| E | Enterprise Group Inc | 1.230 | 1.210 | 1.210 | 44.4K | -0.010 | | 0.82 | |
| EAGR | East Side Games Group | 0.2400 | 0.2200 | 0.2400 | 154.6K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.14 | 49.14 | 49.14 | 800 | -0.06 | | 0.12 | |
| EBIT | Bitcoin ETF | 31.71 | 31.13 | 31.35 | 16.8K | -0.98 | | 3.03 | |
| EBIT.U | Bitcoin ETF USD | 23.29 | 22.87 | 23.08 | 2.0K | -0.37 | | 1.58 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.25 | 15.93 | 15.97 | 41.2K | -0.34 | | 2.08 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.20 | 16.86 | 16.88 | 13.9K | -0.56 | | 3.21 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.19 | 15.00 | 15.17 | 877 | -0.33 | | 2.13 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.20 | 12.13 | 12.19 | 46.2K | -0.11 | | 0.89 | |
| ECN | Ecn Capital Corp | 3.060 | 3.050 | 3.060 | 136.0K | 0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 41.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.3 | 100.0 | 100.3 | 27.0K | 0.2 | | 0.22 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 20.0K | 0.0 | | 0.01 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.35 | 26.35 | 26.35 | 100 | 0.05 | | 0.19 | |
| ECO | Ecosynthetix Inc | 3.860 | 3.750 | 3.800 | 2.6K | 0.030 | | 0.80 | |
| ECOR | Anglo Pacific Group Plc | 2.680 | 2.610 | 2.680 | 27.1K | 0.010 | | 0.37 | |
| EDGE | Evolve Innovation Index ETF | 41.12 | 40.78 | 41.12 | 1.5K | -0.29 | | 0.70 | |
| EDGF | Brompton European Div Growth ETF | 12.37 | 12.20 | 12.20 | 901 | -0.22 | | 1.77 | |
| EDR | Endeavour Silver Corp | 19.07 | 18.06 | 18.98 | 2.36M | -0.19 | | 0.99 | |
| EDT | Spectral Medical Inc | 1.380 | 1.310 | 1.310 | 22.0K | -0.050 | | 3.68 | |
| EDV | Endeavour Mining Corp | 98.71 | 96.68 | 98.15 | 587.7K | 2.11 | | 2.20 | |
| EFN | Element Fleet Management Corp | 33.82 | 32.27 | 32.49 | 3.39M | -1.49 | | 4.38 | |
| EFR | Energy Fuels Inc | 31.20 | 28.90 | 29.13 | 1.56M | -2.10 | | 6.72 | |
| EFX | Enerflex Ltd | 32.06 | 30.50 | 30.61 | 2.3M | -1.23 | | 3.86 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0400 | 0.0350 | 0.0400 | 14.0K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 39.64 | 39.52 | 39.52 | 200 | 0.89 | | 2.30 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 109.3 | 107.7 | 108.7 | 251.5K | -0.6 | | 0.50 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.41 | 25.35 | 25.40 | 1.3K | 0.20 | | 0.79 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.35 | 25.34 | 25.35 | 1.0K | 0.00 | | 0.00 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.19 | 17.04 | 17.19 | 149.7K | 0.07 | | 0.41 | |
| ELD | Eldorado Gold | 63.79 | 61.88 | 63.35 | 917.6K | 1.02 | | 1.64 | |
| ELEF | Silver Elephant Mining Corp | 0.2700 | 0.2600 | 0.2600 | 28.1K | -0.0100 | | 3.70 | |
| ELF | E-L Financial | 17.48 | 17.25 | 17.32 | 103.0K | -0.18 | | 1.03 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.84 | 23.80 | 23.80 | 800 | 0.30 | | 1.28 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.30 | 21.30 | 21.30 | 300 | 0.03 | | 0.14 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.49 | 24.29 | 24.42 | 8.3K | 0.11 | | 0.45 | |
| ELO | Eloro Resources Ltd | 2.730 | 2.590 | 2.690 | 768.1K | 0.060 | | 2.28 | |
| ELR | Eastern Platinum Ltd | 0.7300 | 0.6500 | 0.6900 | 187.9K | -0.0100 | | 1.43 | |
| ELVA | Electrovaya Inc | 10.50 | 10.13 | 10.27 | 90.5K | -0.34 | | 3.20 | |
| EMA | Emera Incorporated | 71.29 | 69.69 | 70.97 | 1.3M | 1.35 | | 1.94 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.77 | 21.64 | 21.77 | 2.9K | 0.02 | | 0.09 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.33 | 25.25 | 25.33 | 3.6K | 0.08 | | 0.32 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.76 | 20.76 | 20.76 | 500 | 0.22 | | 1.07 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.45 | 25.32 | 25.45 | 300 | 0.19 | | 0.75 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.93 | 25.88 | 25.93 | 1.0K | 0.12 | | 0.46 | |
| EMA.PR.J | Emera Inc | 25.51 | 25.50 | 25.50 | 800 | 0.20 | | 0.79 | |
| EMA.PR.L | Emera Inc. | 20.73 | 20.65 | 20.65 | 400 | 0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.83 | 15.59 | 15.82 | 50.6K | 0.04 | | 0.25 | |
| EMP.A | Empire Company Ltd | 49.17 | 48.06 | 48.38 | 838.6K | -0.09 | | 0.19 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 39.31 | 39.15 | 39.30 | 8.3K | -0.33 | | 0.83 | |
| ENB | Enbridge Inc | 73.20 | 71.55 | 72.47 | 15.3M | 1.01 | | 1.41 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.39 | 23.23 | 23.25 | 1.1K | 0.25 | | 1.09 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.16 | 23.03 | 23.12 | 7.5K | 0.21 | | 0.92 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.91 | 22.86 | 22.91 | 8.0K | 0.09 | | 0.39 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.23 | 23.15 | 23.23 | 1.4K | 0.20 | | 0.87 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.90 | 25.80 | 25.90 | 6.7K | 0.06 | | 0.23 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.55 | 24.45 | 24.55 | 29.8K | 0.00 | | 0.00 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.20 | 25.18 | 25.18 | 3.2K | -0.02 | | 0.08 | |
| ENB.PR.A | Enbridge Pr | 24.98 | 24.98 | 24.98 | 200 | 0.22 | | 0.89 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.68 | 21.60 | 21.60 | 5.5K | 0.09 | | 0.42 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.92 | 21.85 | 21.92 | 1.9K | 0.12 | | 0.55 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.49 | 22.44 | 22.48 | 2.3K | 0.16 | | 0.72 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.46 | 21.46 | 21.46 | 1.0K | -0.99 | | 4.41 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.37 | 23.25 | 23.34 | 10.7K | 0.05 | | 0.21 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.51 | 23.30 | 23.51 | 600 | 0.26 | | 1.12 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.78 | 24.68 | 24.68 | 6.1K | -0.02 | | 0.08 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.37 | 23.15 | 23.37 | 1.7K | 0.22 | | 0.95 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.88 | 23.60 | 23.88 | 12.7K | 0.16 | | 0.67 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.85 | 24.74 | 24.85 | 1.3K | 0.09 | | 0.36 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.07 | 21.87 | 22.07 | 12.8K | 0.30 | | 1.38 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.00 | 21.00 | 21.00 | 250 | 0.30 | | 1.45 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.83 | 12.67 | 12.80 | 6.2K | 0.18 | | 1.43 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.77 | 11.67 | 11.75 | 133.5K | -0.03 | | 0.25 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 20.81 | 20.59 | 20.77 | 71.9K | -0.05 | | 0.24 | |
| ENGH | Enghouse Systems Ltd | 17.76 | 17.49 | 17.70 | 472.9K | 0.06 | | 0.34 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.37 | 10.37 | 10.37 | 403 | 0.04 | | 0.39 | |
| ENI.UN | Energy Income Fund | 2.160 | 2.150 | 2.150 | 873 | -0.050 | | 2.27 | |
| ENS | E Split Corp | 17.16 | 16.74 | 17.12 | 50.1K | 0.18 | | 1.06 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.92 | 10.92 | 10.92 | 100 | 0.01 | | 0.09 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.23 | 11.01 | 11.14 | 66.6K | -0.09 | | 0.80 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.0650 | 0.0650 | 0.0650 | 25.2K | -0.0350 | | 35.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 118.0 | 115.0 | 115.3 | 186.5K | -1.1 | | 0.90 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.47 | 22.47 | 22.47 | 324 | 0.03 | | 0.13 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.10 | 23.98 | 24.09 | 11.0K | -0.27 | | 1.11 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.42 | 42.08 | 42.42 | 22.0K | -0.06 | | 0.14 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.38 | 35.05 | 35.37 | 32.2K | 0.04 | | 0.11 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 31.00 | 30.78 | 31.00 | 2.3K | 0.02 | | 0.06 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.51 | 21.41 | 21.49 | 80.7K | -0.08 | | 0.37 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.82 | 20.76 | 20.82 | 2.5K | -0.09 | | 0.43 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.98 | 20.97 | 20.97 | 1.2K | 0.00 | | 0.00 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 26.03 | 26.00 | 26.03 | 200 | 0.19 | | 0.74 | |
| EQX | Equinox Gold Corp | 25.85 | 25.04 | 25.60 | 4.05M | 0.43 | | 1.71 | |
| EQY | Franklin All-Equity ETF | 26.86 | 26.86 | 26.86 | 300 | 0.27 | | 1.02 | |
| ERD | Erdene Resource Development Corp | 9.090 | 8.610 | 8.880 | 151.5K | 0.020 | | 0.23 | |
| ERE.UN | European Residential Real Estate Invs. | 1.140 | 1.130 | 1.130 | 64.6K | -0.010 | | 0.88 | |
| ERO | Ero Copper Corp | 48.62 | 45.74 | 46.66 | 666.6K | -0.39 | | 0.83 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.71 | 49.49 | 49.61 | 1.8K | -0.56 | | 1.12 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.34 | 45.18 | 45.19 | 1.3K | -0.50 | | 1.09 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 54.76 | 54.62 | 54.72 | 302 | -0.11 | | 0.20 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.37 | 28.37 | 28.37 | 7.9K | 0.03 | | 0.11 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 41.18 | 41.03 | 41.15 | 792 | -0.07 | | 0.17 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 43.44 | 43.30 | 43.36 | 7.5K | -0.11 | | 0.25 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.39 | 24.39 | 24.39 | 100 | 0.04 | | 0.16 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.04 | 57.95 | 57.95 | 337 | -0.46 | | 0.79 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.06 | 66.02 | 66.06 | 438 | -0.61 | | 0.91 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.58 | 50.51 | 50.51 | 200 | -0.20 | | 0.39 | |
| ESI | Ensign Energy Services Inc | 3.620 | 3.510 | 3.620 | 164.6K | 0.020 | | 0.56 | |
| ESM | Euro Sun Mining Inc | 0.4050 | 0.3825 | 0.3950 | 533.7K | -0.0050 | | 1.25 | |
| ESP | Brompton Energy Split Corp. Class A | 8.000 | 7.840 | 8.000 | 46.4K | 0.330 | | 4.30 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.19 | 10.20 | 17.1K | -0.05 | | 0.49 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.06 | 25.06 | 25.06 | 917 | -0.39 | | 1.53 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.84 | 25.83 | 25.83 | 1.5K | -0.27 | | 1.03 | |
| ET | Evertz Technologies Ltd | 16.24 | 16.01 | 16.24 | 37.7K | 0.21 | | 1.31 | |
| ETC | Evolve Cryptocurrencies ETF | 12.68 | 12.39 | 12.46 | 9.3K | -0.42 | | 3.26 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.59 | 11.59 | 11.59 | 100 | 0.29 | | 2.57 | |
| ETG | Entree Resources Ltd | 2.830 | 2.800 | 2.800 | 62.0K | -0.010 | | 0.36 | |
| ETHH | Purpose Ether CAD ETF | 7.380 | 7.200 | 7.280 | 129.3K | -0.370 | | 4.84 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.020 | 8.790 | 8.850 | 36.8K | -0.460 | | 4.94 | |
| ETHH.U | Purpose Ether ETF USD | 8.090 | 8.090 | 8.090 | 260 | -0.450 | | 5.27 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 56.80 | 56.50 | 56.72 | 2.3K | -0.20 | | 0.35 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.58 | 14.32 | 14.39 | 3.3K | -0.83 | | 5.45 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.42 | 10.21 | 10.25 | 5.3K | -0.58 | | 5.36 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.480 | 7.480 | 7.480 | 2.4K | -0.370 | | 4.71 | |
| ETHR | Ether Unhedg ETF | 8.830 | 8.630 | 8.690 | 54.5K | -0.470 | | 5.13 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.320 | 8.320 | 800 | 0.160 | | 1.96 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.030 | 3.860 | 3.920 | 3.3K | -0.190 | | 4.62 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.490 | 9.240 | 9.320 | 89.8K | -0.510 | | 5.19 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.680 | 8.490 | 8.540 | 110.6K | -0.440 | | 4.90 | |
| ETHY | Purpose Ether Yield ETF | 1.540 | 1.480 | 1.500 | 233.6K | -0.090 | | 5.66 | |
| ETHY.B | Purpose Ether Yield ETF | 2.060 | 1.960 | 1.960 | 39.7K | -0.130 | | 6.22 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.600 | 1.500 | 1.500 | 1.1K | -0.150 | | 9.09 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.76 | 18.76 | 18.76 | 250 | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.74 | 24.57 | 24.59 | 4.1K | -0.36 | | 1.44 | |
| EVO | Evovest Global Equity ETF | 29.26 | 29.16 | 29.23 | 25.3K | -0.10 | | 0.34 | |
| EVT | Economic Investment | 24.75 | 24.25 | 24.25 | 13.5K | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 27.08 | 22.25 | 26.58 | 927.8K | 2.43 | | 10.06 | |