| E | Enterprise Group Inc | 1.420 | 1.390 | 1.410 | 28.7K | -0.020 | | 1.40 | |
| EAGR | East Side Games Group | 0.3300 | 0.3300 | 0.3300 | 5.0K | -0.0150 | | 4.35 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.48 | 49.48 | 49.48 | 100 | 0.01 | | 0.02 | |
| EBIT | Bitcoin ETF | 42.08 | 41.50 | 41.86 | 9.7K | -0.34 | | 0.81 | |
| EBIT.U | Bitcoin ETF USD | 30.72 | 30.40 | 30.72 | 600 | -0.22 | | 0.71 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.95 | 15.70 | 15.79 | 51.3K | -0.14 | | 0.88 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.68 | 16.50 | 16.58 | 10.7K | -0.12 | | 0.72 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.05 | 14.83 | 15.05 | 4.4K | 0.13 | | 0.87 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.62 | 11.55 | 11.59 | 18.1K | 0.01 | | 0.09 | |
| ECN | Ecn Capital Corp | 3.050 | 3.030 | 3.050 | 76.7K | 0.020 | | 0.66 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.00 | 99.95 | 100.00 | 12.0K | 0.00 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.5 | 100.5 | 100.5 | 26.0K | 0.0 | | 0.00 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 40.0K | -0.1 | | 0.07 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 25.75 | 25.65 | 25.75 | 1.9K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 4.100 | 3.980 | 3.990 | 11.4K | 0.010 | | 0.25 | |
| ECOR | Anglo Pacific Group Plc | 2.200 | 2.160 | 2.170 | 34.9K | 0.010 | | 0.46 | |
| EDGE | Evolve Innovation Index ETF | 43.90 | 43.89 | 43.89 | 300 | -0.01 | | 0.02 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.27 | 23.27 | 23.27 | 100 | 0.24 | | 1.04 | |
| EDGF | Brompton European Div Growth ETF | 11.77 | 11.75 | 11.77 | 1.6K | 0.04 | | 0.34 | |
| EDR | Endeavour Silver Corp | 13.49 | 13.03 | 13.36 | 565.4K | -0.22 | | 1.62 | |
| EDT | Spectral Medical Inc | 1.280 | 1.260 | 1.270 | 5.0K | 0.000 | | 0.00 | |
| EDV | Endeavour Mining Corp | 73.18 | 71.50 | 72.41 | 85.5K | -0.67 | | 0.92 | |
| EFN | Element Fleet Management Corp | 37.02 | 36.47 | 36.59 | 163.8K | 0.05 | | 0.14 | |
| EFR | Energy Fuels Inc | 20.91 | 20.10 | 20.66 | 455.4K | -0.13 | | 0.63 | |
| EFX | Enerflex Ltd | 20.88 | 20.49 | 20.82 | 107.1K | 0.00 | | 0.00 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0400 | 0.0400 | 135.0K | -0.0050 | | 11.11 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 37.41 | 37.41 | 37.41 | 100 | 0.00 | | 0.00 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 37.17 | 37.17 | 37.17 | 200 | 0.14 | | 0.38 | |
| EIF | Exchange Income Corp | 84.83 | 84.03 | 84.09 | 31.3K | -0.44 | | 0.52 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.59 | 25.50 | 25.50 | 900 | 0.04 | | 0.16 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.50 | 25.50 | 25.50 | 200 | 0.08 | | 0.31 | |
| EIT.UN | Canoe Eit Income Fund Units | 15.77 | 15.74 | 15.76 | 70.6K | 0.04 | | 0.25 | |
| ELD | Eldorado Gold | 50.96 | 49.86 | 50.34 | 171.8K | -0.90 | | 1.76 | |
| ELEF | Silver Elephant Mining Corp | 0.3500 | 0.3200 | 0.3500 | 216.4K | 0.0250 | | 7.69 | |
| ELF | E-L Financial | 16.88 | 16.60 | 16.88 | 16.1K | 0.05 | | 0.30 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.81 | 23.79 | 23.79 | 3.2K | -0.10 | | 0.42 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.60 | 21.50 | 21.50 | 800 | -0.01 | | 0.05 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.62 | 24.58 | 24.58 | 600 | -0.13 | | 0.53 | |
| ELO | Eloro Resources Ltd | 2.650 | 2.550 | 2.640 | 97.8K | 0.070 | | 2.72 | |
| ELR | Eastern Platinum Ltd | 0.6100 | 0.4900 | 0.5900 | 292.3K | 0.0100 | | 1.72 | |
| ELVA | Electrovaya Inc | 10.88 | 10.50 | 10.82 | 42.3K | 0.22 | | 2.08 | |
| EMA | Emera Incorporated | 67.43 | 66.98 | 67.04 | 181.9K | -0.10 | | 0.15 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.81 | 21.76 | 21.81 | 500 | -0.11 | | 0.50 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.39 | 25.35 | 25.35 | 2.7K | -0.04 | | 0.16 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.53 | 20.46 | 20.53 | 300 | -0.17 | | 0.82 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.12 | 25.12 | 25.12 | 800 | 0.00 | | 0.00 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.85 | 25.75 | 25.85 | 4.4K | 0.25 | | 0.98 | |
| EMA.PR.J | Emera Inc | 25.25 | 25.25 | 25.25 | 500 | -0.02 | | 0.08 | |
| EMA.PR.L | Emera Inc. | 20.51 | 20.51 | 20.51 | 500 | 0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 13.68 | 13.56 | 13.59 | 52.6K | -0.07 | | 0.51 | |
| EMP.A | Empire Company Ltd | 47.65 | 47.23 | 47.36 | 201.3K | 0.09 | | 0.19 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 34.56 | 34.45 | 34.54 | 1.9K | 0.08 | | 0.23 | |
| ENB | Enbridge Inc | 65.12 | 64.77 | 64.88 | 1.52M | -0.11 | | 0.17 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.99 | 22.90 | 22.90 | 3.6K | -0.10 | | 0.43 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.65 | 22.55 | 22.65 | 1.2K | 0.00 | | 0.00 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.80 | 22.75 | 22.80 | 2.1K | 0.18 | | 0.80 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 22.90 | 22.90 | 22.90 | 100 | 0.05 | | 0.22 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.34 | 25.11 | 25.21 | 6.2K | 0.01 | | 0.04 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.10 | 24.02 | 24.10 | 2.7K | 0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.06 | 25.06 | 25.06 | 450 | 0.02 | | 0.08 | |
| ENB.PR.A | Enbridge Pr | 24.74 | 24.72 | 24.74 | 1.0K | 0.21 | | 0.86 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.69 | 21.54 | 21.54 | 16.1K | 0.07 | | 0.33 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.69 | 21.60 | 21.69 | 2.8K | 0.07 | | 0.32 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.00 | 21.81 | 22.00 | 1.9K | 0.08 | | 0.36 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.94 | 22.60 | 22.94 | 1.1K | 0.34 | | 1.50 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.08 | 22.92 | 22.99 | 1.5K | 0.07 | | 0.31 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.62 | 19.62 | 19.62 | 100 | -1.26 | | 6.03 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.72 | 22.63 | 22.72 | 709 | 0.02 | | 0.09 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.24 | 24.18 | 24.24 | 6.4K | 0.06 | | 0.25 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.44 | 22.44 | 22.44 | 100 | -0.11 | | 0.49 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.38 | 23.30 | 23.38 | 3.0K | 0.10 | | 0.43 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.50 | 24.42 | 24.50 | 1.9K | 0.05 | | 0.20 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.52 | 21.50 | 21.50 | 3.2K | 0.06 | | 0.28 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.50 | 21.50 | 21.50 | 200 | 0.80 | | 3.86 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 11.64 | 11.57 | 11.61 | 17.7K | 0.10 | | 0.87 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 10.61 | 10.55 | 10.57 | 57.2K | -0.03 | | 0.28 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 18.28 | 18.17 | 18.20 | 29.7K | -0.07 | | 0.38 | |
| ENGH | Enghouse Systems Ltd | 20.55 | 20.33 | 20.48 | 63.7K | 0.08 | | 0.39 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.460 | 9.460 | 9.460 | 181 | -0.100 | | 1.05 | |
| ENI.UN | Energy Income Fund | 1.860 | 1.840 | 1.840 | 6.5K | -0.060 | | 3.16 | |
| ENS | E Split Corp | 15.24 | 15.15 | 15.20 | 12.4K | 0.03 | | 0.20 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.19 | 11.19 | 11.19 | 200 | 0.11 | | 0.99 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.05 | 9.52 | 10.02 | 45.9K | 0.02 | | 0.20 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.2900 | 0.2850 | 0.2850 | 1.3K | -0.0150 | | 5.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 5.500 | 5.500 | 5.500 | 1.0K | -0.250 | | 4.35 | |
| EQB | EQB Inc | 104.3 | 103.0 | 103.8 | 34.9K | 0.4 | | 0.35 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.63 | 21.63 | 21.63 | 100 | 0.00 | | 0.00 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.80 | 23.70 | 23.78 | 1.9K | 0.00 | | 0.00 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.43 | 40.20 | 40.39 | 45.1K | 0.11 | | 0.27 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 33.69 | 33.59 | 33.69 | 6.1K | 0.14 | | 0.42 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.39 | 29.39 | 29.39 | 100 | -0.06 | | 0.20 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.07 | 20.99 | 21.07 | 7.7K | 0.07 | | 0.33 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.20 | 20.20 | 20.20 | 300 | -0.13 | | 0.64 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.32 | 20.32 | 20.32 | 500 | 0.00 | | NaN | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 24.43 | 24.43 | 24.43 | 100 | -0.02 | | 0.08 | |
| EQX | Equinox Gold Corp | 20.40 | 19.72 | 19.96 | 679.2K | -0.45 | | 2.20 | |
| EQY | Franklin All-Equity ETF | 26.50 | 26.49 | 26.50 | 800 | 0.08 | | 0.30 | |
| ERD | Erdene Resource Development Corp | 8.970 | 8.620 | 8.790 | 81.7K | -0.170 | | 1.90 | |
| ERE.UN | European Residential Real Estate Invs. | 1.130 | 1.120 | 1.130 | 24.6K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 37.60 | 36.69 | 37.60 | 94.5K | 0.10 | | 0.27 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.99 | 49.84 | 49.99 | 519 | 0.15 | | 0.30 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.21 | 45.14 | 45.21 | 200 | 0.30 | | 0.67 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 52.83 | 52.83 | 52.83 | 216 | 0.20 | | 0.38 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.05 | 28.05 | 28.05 | 113 | 0.03 | | 0.11 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 37.85 | 37.76 | 37.79 | 1.1K | -0.01 | | 0.03 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 40.11 | 40.08 | 40.11 | 216 | 0.18 | | 0.45 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.33 | 24.32 | 24.33 | 333 | 0.00 | | 0.00 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 57.76 | 57.76 | 57.76 | 135 | 0.15 | | 0.26 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 67.25 | 67.25 | 67.25 | 112 | 0.16 | | 0.24 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.80 | 50.80 | 50.80 | 100 | 0.18 | | 0.36 | |
| ESI | Ensign Energy Services Inc | 2.550 | 2.420 | 2.450 | 45.9K | -0.040 | | 1.61 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.2650 | 0.2900 | 895.4K | -0.0300 | | 9.38 | |
| ESP | Brompton Energy Split Corp. Class A | 5.250 | 5.220 | 5.220 | 5.1K | -0.040 | | 0.76 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.50 | 10.50 | 10.50 | 400 | 0.07 | | 0.67 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 26.02 | 25.98 | 26.02 | 439 | 0.06 | | 0.23 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.49 | 27.49 | 27.49 | 100 | 0.36 | | 1.33 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.02 | 26.02 | 26.02 | 203 | -0.16 | | 0.61 | |
| ET | Evertz Technologies Ltd | 13.79 | 13.49 | 13.78 | 17.0K | 0.33 | | 2.45 | |
| ETC | Evolve Cryptocurrencies ETF | 17.18 | 16.88 | 17.16 | 3.2K | -0.06 | | 0.35 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 15.73 | 15.73 | 15.73 | 4.7K | -0.19 | | 1.19 | |
| ETG | Entree Resources Ltd | 2.120 | 1.980 | 2.050 | 95.2K | -0.020 | | 0.97 | |
| ETHH | Purpose Ether CAD ETF | 11.21 | 11.00 | 11.17 | 25.7K | -0.12 | | 1.06 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 13.64 | 13.35 | 13.55 | 36.5K | -0.17 | | 1.24 | |
| ETHH.U | Purpose Ether ETF USD | 12.38 | 12.30 | 12.38 | 2.6K | -0.17 | | 1.35 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 58.48 | 58.29 | 58.36 | 1.0K | 0.20 | | 0.34 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 21.90 | 21.84 | 21.90 | 208 | -0.25 | | 1.13 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 23.24 | 23.24 | 23.24 | 1.5K | -0.49 | | 2.06 | |
| ETHQ | 3iQ Coinshares Ether ETF | 15.72 | 15.47 | 15.68 | 2.7K | -0.18 | | 1.13 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 11.47 | 11.34 | 11.47 | 300 | 0.08 | | 0.70 | |
| ETHR | Ether Unhedg ETF | 13.35 | 13.16 | 13.32 | 23.1K | -0.15 | | 1.11 | |
| ETHR.U | Ether ETF USD | 11.62 | 11.62 | 11.62 | 150 | -0.11 | | 0.94 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 5.940 | 5.940 | 5.940 | 505 | -0.130 | | 2.14 | |
| ETHX.B | CI Galaxy Ethereum ETF | 14.32 | 14.02 | 14.24 | 84.6K | -0.18 | | 1.25 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 13.01 | 13.01 | 13.01 | 120 | -0.17 | | 1.29 | |
| ETHY | Purpose Ether Yield ETF | 2.720 | 2.660 | 2.690 | 44.1K | -0.050 | | 1.82 | |
| ETHY.B | Purpose Ether Yield ETF | 3.530 | 3.490 | 3.530 | 1.8K | -0.040 | | 1.12 | |
| ETHY.U | Purpose Ether Yield ETF USD | 2.720 | 2.690 | 2.720 | 11.6K | -0.080 | | 2.86 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.41 | 18.30 | 18.30 | 95.5K | -0.04 | | 0.22 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.06 | 24.04 | 24.04 | 696 | 0.03 | | 0.12 | |
| EVO | Evovest Global Equity ETF | 27.93 | 27.85 | 27.91 | 8.4K | -0.02 | | 0.07 | |
| EVT | Economic Investment | 21.19 | 21.19 | 21.19 | 100 | 0.34 | | 1.63 | |
| EXE | Extendicare Inc | 21.85 | 21.31 | 21.32 | 93.2K | -0.48 | | 2.20 | |