EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc1.3101.2701.280121.9K-0.0403.03 
EAGREast Side Games Group0.28000.27500.27505.1K0.00000.00 
EARNEvolve Active Global Fixed Income ETF49.1349.1349.135000.010.02 
EBITBitcoin ETF33.8032.7133.6435.8K0.100.30 
EBIT.UBitcoin ETF USD25.4124.1925.411.6K0.572.29 
EBNKEvolve European Banks Enhanced Yield ETF16.7016.4016.6733.6K0.120.73 
EBNK.BEvolve European Banks Enhanced Yield ETF17.6317.3117.638.1K0.120.69 
EBNK.UEvolve European Banks Enhanced Yield ETF15.9515.7715.951.2K0.311.98 
ECHINinepoint Enhanced CDN Highshares ETF11.7311.4911.72125.8K0.272.36 
ECNEcn Capital Corp3.0403.0303.040419.2K0.0100.33 
ECN.DB.AEcn Capital Corp 6 Pct Debs A100.3100.3100.350.0K0.30.29 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs100.7100.1100.776.0K0.60.63 
ECN.DB.CEcn Capital Corp. 6.50%102.0102.0102.05.0K0.00.01 
ECN.PR.CEcn Capital Corp Pref Ser C26.1926.0126.193000.200.77 
ECOEcosynthetix Inc3.9003.7903.8202.8K-0.0501.29 
ECORAnglo Pacific Group Plc2.6402.5702.64027.3K0.1003.94 
EDGEEvolve Innovation Index ETF41.8141.5841.812.6K0.531.28 
EDGE.UEvolve Innovation Index Fund Uhg ETF USD23.5723.5723.577000.060.26 
EDGFBrompton European Div Growth ETF12.2111.9512.213.2K0.201.67 
EDREndeavour Silver Corp16.5515.5516.531.48M1.016.51 
EDTSpectral Medical Inc1.3101.3001.30024.2K0.0000.00 
EDVEndeavour Mining Corp83.1079.3383.05407.7K4.675.96 
EFNElement Fleet Management Corp36.1635.2535.64528.7K0.200.56 
EFREnergy Fuels Inc31.5628.3231.32934.7K2.328.00 
EFXEnerflex Ltd25.1724.1224.79541.7K0.411.68 
EGIFExemplar Growth and Income Fund ETF26.7026.7026.709001.526.04 
EGLXEnthusiast Gaming Holdings Inc0.04500.03500.045010.3K0.00000.00 
EHECI Wisdomtree Europe Hedged Equity Index38.6338.6338.631000.541.42 
EHE.BCI Wisdomtree Europe Hdg Eqty Idx ETF NH38.5538.5138.552.9K0.551.45 
EIFExchange Income Corp99.6298.3598.93105.2K0.300.30 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.3725.3725.37300-0.140.55 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.5525.5525.55100-0.140.54 
EIT.UNCanoe Eit Income Fund Units17.0816.7817.05210.3K0.191.13 
ELDEldorado Gold57.2153.9856.98733.6K3.716.96 
ELEFSilver Elephant Mining Corp0.31000.28000.3000120.4K0.02509.09 
ELFE-L Financial17.3017.0817.1067.4K-0.080.47 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 123.4023.4023.401.1K-0.271.14 
ELF.PR.GE- L Financial Corp Ltd21.2421.2221.222000.000.00 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.1724.1524.152.0K0.000.00 
ELOEloro Resources Ltd3.1602.7303.160274.4K0.48017.91 
ELREastern Platinum Ltd0.55000.50000.5300376.6K0.03006.00 
ELVAElectrovaya Inc12.8711.6812.70172.3K0.655.39 
EMAEmera Incorporated67.5066.2466.352.64M-1.021.51 
EMA.PR.AEmera Inc Series A Pref21.9521.7521.753.9K-0.150.68 
EMA.PR.CEmera Inc Pref Sh Series C25.2325.0925.23106.9K0.200.80 
EMA.PR.EEmera Inc Pref Ser E20.6420.5020.64400-0.060.29 
EMA.PR.FEmera Inc Series F Pref25.3425.3025.341.3K0.070.28 
EMA.PR.HEmera Inc Pref Series H25.5525.3725.541.3K0.030.12 
EMA.PR.JEmera Inc25.1725.1725.172000.090.36 
EMA.PR.LEmera Inc.20.5520.5220.551.7K0.030.15 
EMAXHamilton Energy Yield Maximizer ETF15.3415.2415.29102.1K-0.100.65 
EMP.AEmpire Company Ltd48.6547.6048.05728.6K0.070.15 
EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF37.8937.8737.87456-0.020.05 
ENBEnbridge Inc69.2167.9368.6225.66M-0.120.17 
ENB.PF.AEnbridge Inc Pref Ser 922.8122.8022.811.5K-0.030.13 
ENB.PF.CEnbridge Inc Pref Ser 1122.7422.6622.732.3K0.020.09 
ENB.PF.EEnbridge Inc Pref Ser 1322.7022.5522.704.0K0.050.22 
ENB.PF.GEnbridge Inc Pref Ser 1523.1223.0323.031.6K-0.040.17 
ENB.PF.KEnbridge Inc Pref Series 1925.8025.7425.808.4K0.020.08 
ENB.PF.UEnbridge Inc Pref Ser L24.5124.3424.4435.9K0.130.53 
ENB.PF.VEnbridge Inc Pref Ser 5 USD25.3625.3625.361000.060.24 
ENB.PR.AEnbridge Pr25.0024.8224.822.1K-0.130.52 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B21.5921.4021.456.5K-0.070.33 
ENB.PR.DEnbridge Inc Pref Ser D21.6121.5621.5614.4K-0.040.19 
ENB.PR.FEnbridge Inc Pref Ser F22.1522.0722.078.9K-0.020.09 
ENB.PR.GEnbridge Inc Pref Series G21.2521.2521.25750-1.205.35 
ENB.PR.HEnbridge Inc Pref Ser H23.1323.0023.062.6K-0.060.26 
ENB.PR.IEnbridge Inc Preference Shares Series I19.8519.8519.854000.100.51 
ENB.PR.JEnbridge Inc Pref Ser 723.0323.0023.003.5K0.000.00 
ENB.PR.NEnbridge Inc Pref Ser N24.9924.8124.813.1K-0.200.80 
ENB.PR.PEnbridge Inc Pref Ser P22.6922.6822.682.8K0.020.09 
ENB.PR.TEnbridge Inc Pref Ser R23.6623.5523.5513.9K0.030.13 
ENB.PR.VEnbridge Inc Pref Ser 124.7824.6224.6718.5K0.030.12 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 321.6121.5721.587.5K-0.020.09 
ENB.PR.ZEnbridge Inc Pref Ser 420.8020.8020.80800-0.703.26 
ENBEHarvest Enbridge Enhnced High Inc Sh ETF12.0911.9811.983.0K-0.100.83 
ENCCGX Canadian Oil and Gas Eqty Cvrd Call11.3111.2511.3096.6K0.020.18 
ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call19.7819.6719.7693.8K0.040.20 
ENGHEnghouse Systems Ltd17.9417.6817.73291.3K-0.221.23 
ENHINinepoint Enbridge Highshares ETF9.7809.7809.780562-0.0500.51 
ENI.UNEnergy Income Fund2.2001.9902.20010.3K0.1306.28 
ENSE Split Corp15.6615.3715.5627.0K-0.070.45 
ENS.PR.AE Split Corp Pref Shares10.9310.8510.852.1K0.000.00 
EPRXEupraxia Pharmaceuticals Inc11.7711.4011.5840.0K0.121.05 
EPRX.WTEupraxia Pharmaceuticals Inc WT0.55000.31000.55009.0K0.240077.42 
EQBEQB Inc116.5114.5116.3120.1K2.01.77 
EQCCGlobal X All Eqty Asset Alloc Cvcl ETF22.0021.8722.004520.030.14 
EQCLGX Enhanced All-Eqty Asset All Cvrd Call23.9323.7023.8839.9K0.000.00 
EQLInvesco S&P 500 Eql Weight Idx ETF41.7241.4441.6526.3K-0.280.67 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd35.0034.8034.9537.0K0.010.03 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD30.6830.5430.626880.100.33 
EQLIInvesco SP 500 Eql Wght Income Advng ETF21.3121.2421.2824.4K-0.170.79 
EQLI.FInvesco SP 500 Eql Wght Incm Adv Hgd ETF20.4920.4920.491.0K-0.130.63 
EQLI.UInvesco SP 500 Eql Wght Incm Adv ETF USD20.7620.7620.765000.140.68 
EQLTInvesco S&P/Tsx 60 Equal Weight Index Et24.9824.9824.984610.140.56 
EQXEquinox Gold Corp21.1519.9421.141.72M1.195.96 
EQYFranklin All-Equity ETF26.6026.5826.59856-0.371.37 
ERDErdene Resource Development Corp8.1807.8008.15085.4K0.3704.76 
ERE.UNEuropean Residential Real Estate Invs.1.1801.1501.18036.1K0.0000.00 
EROEro Copper Corp43.0940.3643.07507.3K1.252.99 
ESGInvesco S&P 500 ESG Index ETF50.3150.1350.213.0K-0.270.53 
ESG.FInvesco S&P 500 ESG Index ETF Hedged46.1145.9246.111.6K0.140.30 
ESGABMO MSCI Canada ESG Leaders Index ETF52.8251.8652.821.9K1.082.09 
ESGBBMO ESG Corporate Bond Index ETF28.1528.1028.151.3K-0.010.04 
ESGCInvesco SP TSX Composite ESG Index ETF39.2139.0339.212.6K0.491.27 
ESGEBMO MSCI EAFE ESG Leaders Index ETF42.6842.3442.688100.300.71 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF24.1924.1424.194000.090.37 
ESGGBMO MSCI Global ESG Leaders Index ETF58.1757.9358.16448-0.010.02 
ESGYBMO MSCI USA ESG Leaders Index ETF67.0966.6466.86827-0.170.25 
ESGY.FBMO MSCI USA ESG Leaders Index ETF51.2951.2951.291211.272.54 
ESIEnsign Energy Services Inc3.5203.3203.440587.4K0.1404.24 
ESMEuro Sun Mining Inc0.32750.31000.3250328.6K0.00501.56 
ESPBrompton Energy Split Corp. Class A6.7006.5106.52011.1K0.1802.84 
ESP.PR.ABrompton Energy Split Corp Preferred10.2910.2110.291.2K0.090.88 
ESPXEvolve SP 500 Enhanced Yield Fund25.6625.6525.654250.200.79 
ESPX.BEvolve SP 500 Enhanced Yield Fund Uh26.9626.9626.965000.200.75 
ESPX.UEvolve SP 500 Enhanced Yield Fund USD26.4126.4126.411000.180.69 
ETEvertz Technologies Ltd14.8814.4214.8417.0K0.312.13 
ETCEvolve Cryptocurrencies ETF13.6012.9713.4621.2K-0.191.39 
ETC.UEvolve Cryptocurrencies ETF USD12.8212.1512.15801-0.211.70 
ETGEntree Resources Ltd2.6902.5602.66071.8K0.1104.31 
ETHHPurpose Ether CAD ETF8.1007.6008.050179.2K0.2803.60 
ETHH.BPurpose Ether Non-Cur Hedg ETF9.8209.2409.720100.6K0.2402.53 
ETHH.UPurpose Ether ETF USD8.9908.6908.9901.4K0.2502.86 
ETHIGX Global Sustainability Leaders Idx ETF57.5257.0357.434.2K0.080.14 
ETHO.BPurpose Core Ether Hdg ETF15.8715.0115.794.2K0.402.60 
ETHO.UPurpose Core Ether Hdg ETF USD14.8714.8114.811.8K-5.6827.72 
ETHQ3iQ Coinshares Ether ETF11.3410.7311.237.4K0.151.35 
ETHQ.U3iQ Coinshares Ether ETF USD8.0208.0208.0202000.3204.16 
ETHREther Unhedg ETF9.6409.0509.55092.0K0.2502.69 
ETHR.UEther ETF USD8.8008.5208.8003050.2502.92 
ETHXCI Galaxy Ethereum Hgd ETF4.3404.0904.33020.9K0.0801.88 
ETHX.BCI Galaxy Ethereum ETF10.339.7110.23265.8K0.262.61 
ETHX.UCI Galaxy Ethereum ETF USD9.4508.9809.4405.0K0.2702.94 
ETHYPurpose Ether Yield ETF1.7601.6001.750217.9K0.0704.17 
ETHY.BPurpose Ether Yield ETF2.2802.1002.27015.2K0.0703.18 
ETHY.UPurpose Ether Yield ETF USD1.7601.6901.7606880.0502.92 
ETPFirst Trust Global Risk Managed Inc ETF18.5418.5418.54100-0.030.16 
ETSXEvolve SP Tsx60 Enhanced Yield Fund24.0023.7224.002.1K0.271.14 
EVOEvovest Global Equity ETF28.7128.5028.6815.0K0.100.35 
EVTEconomic Investment24.7024.6024.706000.381.56 
EXEExtendicare Inc24.2023.7223.75369.0K-0.241.00 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,136200.0
SP5006,965330.5
INDS12,377300.2
CAC8,323490.6
DAX25,0152931.2
NKY56,3642,1103.9
HSI27,0274671.8
OBX1,75460.3
AORD9,1311772.0
TWII32,4056222.0
JKSE8,032971.2
STI4,961260.5
ATX5,754881.6
NZD13,44620.0
BEL5,577591.1
BVSP186,2413,2911.8