List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.860	1.810	1.850	54,183	0.020	1.09
EAGR	East Side Games Group	0.5100	0.4500	0.5000	34,500	0.0400	8.70
EARN	Evolve Active Global Fixed Income ETF	48.94	48.94	48.94	300	-0.11	0.22
EBIT	Bitcoin ETF	52.24	51.62	51.99	14,867	0.13	0.25
EBIT.U	Bitcoin ETF USD	38.16	38.06	38.06	400	0.26	0.69
EBNK	Evolve European Banks Enhanced Yield ETF	13.54	13.45	13.50	20,366	-0.17	1.24
EBNK.B	Evolve European Banks Enhanced Yield ETF	14.10	14.00	14.05	4,890	-0.31	2.16
EBNK.U	Evolve European Banks Enhanced Yield ETF	12.78	12.75	12.77	21,500	0.03	0.24
ECN	Ecn Capital Corp	2.840	2.700	2.750	183,955	0.040	1.48
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	98.00	97.99	98.00	41,000	0.00	0.00
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	99.00	98.90	99.00	25,000	0.10	0.10
ECN.DB.C	Ecn Capital Corp. 6.50%	98.50	98.49	98.50	11,000	0.00	0.00
ECN.PR.C	Ecn Capital Corp Pref Ser C	22.40	22.40	22.40	759	-0.11	0.49
ECO	Ecosynthetix Inc	4.120	4.060	4.060	48,618	0.010	0.25
ECOR	Anglo Pacific Group Plc	1.220	1.190	1.190	8,198	-0.040	3.25
EDGE	Evolve Innovation Index ETF	42.75	42.66	42.75	4,293	0.10	0.23
EDGE.U	Evolve Innovation Index Fund Uhg ETF USD	21.90	21.90	21.90	1,500	2.68	13.94
EDGF	Brompton European Div Growth ETF	11.33	11.32	11.33	300	-0.03	0.26
EDR	Endeavour Silver Corp	6.720	6.570	6.710	1,572,912	0.110	1.67
EDT	Spectral Medical Inc	0.8100	0.8000	0.8100	105,581	0.0000	0.00
EDV	Endeavour Mining Corp	42.15	40.97	41.99	378,692	1.01	2.46
EFN	Element Fleet Management Corp	34.17	33.60	34.11	677,875	0.24	0.71
EFR	Energy Fuels Inc	7.900	7.450	7.870	878,382	0.290	3.83
EFX	Enerflex Ltd	10.81	10.67	10.75	232,637	0.03	0.28
EGIF	Exemplar Growth and Income Fund ETF	22.46	22.46	22.46	186	0.00	0.00
EGLX	Enthusiast Gaming Holdings Inc	0.0600	0.0550	0.0550	127,556	0.0000	0.00
EHE	CI Wisdomtree Europe Hedged Equity Index	33.89	33.89	33.89	100	0.03	0.09
EHE.B	CI Wisdomtree Europe Hdg Eqty Idx ETF NH	35.00	34.33	34.43	7,337	-0.06	0.17
EIF	Exchange Income Corp	62.79	61.88	62.73	106,864	0.82	1.32
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	121.0	120.0	121.0	48,000	1.9	1.62
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	111.5	110.8	111.3	606,000	2.3	2.12
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.36	25.35	25.36	200	0.08	0.32
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.35	25.26	25.35	3,097	0.09	0.36
EIT.UN	Canoe Eit Income Fund Units	15.57	15.50	15.57	139,680	0.11	0.71
ELD	Eldorado Gold	27.77	27.22	27.72	344,425	0.47	1.72
ELEF	Silver Elephant Mining Corp	0.2350	0.2200	0.2300	31,769	0.0200	9.52
ELF	E-L Financial	16.15	15.75	16.15	22,097	0.30	1.89
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	22.95	22.90	22.95	2,300	-0.09	0.39
ELF.PR.G	E- L Financial Corp Ltd	20.55	20.51	20.51	258	-0.06	0.29
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.48	23.36	23.48	2,000	-0.21	0.89
ELO	Eloro Resources Ltd	1.270	1.210	1.270	51,579	0.000	0.00
ELR	Eastern Platinum Ltd	0.2900	0.2800	0.2850	35,047	0.0100	3.64
ELVA	Electrovaya Inc	4.800	4.450	4.650	30,826	0.180	4.03
EMA	Emera Incorporated	62.43	61.42	62.38	1,039,325	0.79	1.28
EMA.PR.A	Emera Inc Series A Pref	18.78	18.78	18.78	100	0.13	0.70
EMA.PR.B	Emera Inc Pref Sh Series B	18.80	18.72	18.80	1,600	0.08	0.43
EMA.PR.C	Emera Inc Pref Sh Series C	24.65	24.37	24.65	5,452	0.25	1.02
EMA.PR.E	Emera Inc Pref Ser E	19.30	19.29	19.30	200	0.00	0.00
EMA.PR.F	Emera Inc Series F Pref	23.54	23.39	23.54	3,500	0.47	2.04
EMA.PR.H	Emera Inc Pref Series H	25.06	24.90	25.06	6,241	0.11	0.44
EMA.PR.J	Emera Inc	24.49	24.48	24.48	2,073	0.11	0.45
EMA.PR.L	Emera Inc.	19.65	19.65	19.65	2,714	0.17	0.87
EMAX	Hamilton Energy Yield Maximizer ETF	13.07	12.89	12.91	104,146	-0.30	2.27
EMP.A	Empire Company Ltd	56.53	55.35	56.51	445,390	0.38	0.68
EMV.B	CI Wisdomtree Emerging Mkts Div Idx ETF	31.50	31.28	31.33	2,580	-0.25	0.79
ENB	Enbridge Inc	61.77	60.87	61.75	4,967,782	0.35	0.57
ENB.PF.A	Enbridge Inc Pref Ser 9	20.87	20.74	20.87	2,085	0.12	0.58
ENB.PF.C	Enbridge Inc Pref Ser 11	20.61	20.50	20.61	14,363	0.19	0.93
ENB.PF.E	Enbridge Inc Pref Ser 13	20.41	20.39	20.41	3,909	0.10	0.49
ENB.PF.G	Enbridge Inc Pref Ser 15	20.59	20.55	20.58	9,393	0.04	0.19
ENB.PF.K	Enbridge Inc Pref Series 19	24.30	24.14	24.17	4,117	-0.13	0.53
ENB.PF.U	Enbridge Inc Pref Ser L	23.05	22.99	23.05	6,060	0.06	0.26
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	23.65	23.47	23.55	6,050	-0.22	0.93
ENB.PR.A	Enbridge Pr	23.70	23.64	23.65	2,100	-0.12	0.50
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	19.40	19.32	19.40	3,413	0.15	0.78
ENB.PR.D	Enbridge Inc Pref Ser D	19.98	19.93	19.98	3,952	0.14	0.71
ENB.PR.F	Enbridge Inc Pref Ser F	20.38	20.17	20.38	6,309	0.23	1.14
ENB.PR.G	Enbridge Inc Pref Series G	21.25	21.25	21.25	600	0.00	0.00
ENB.PR.H	Enbridge Inc Pref Ser H	21.43	21.19	21.43	3,483	0.22	1.04
ENB.PR.J	Enbridge Inc Pref Ser 7	21.49	21.47	21.49	2,028	0.13	0.61
ENB.PR.N	Enbridge Inc Pref Ser N	23.93	23.70	23.93	11,793	0.33	1.40
ENB.PR.P	Enbridge Inc Pref Ser P	21.07	20.92	21.07	12,233	0.20	0.96
ENB.PR.T	Enbridge Inc Pref Ser R	21.90	21.72	21.90	10,472	0.21	0.97
ENB.PR.V	Enbridge Inc Pref Ser 1	23.55	23.46	23.47	7,440	-0.16	0.68
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	19.63	19.54	19.63	11,337	0.13	0.67
ENB.PR.Z	Enbridge Inc Pref Ser 4	18.70	18.37	18.37	1,000	-0.33	1.76
ENCC	GX Canadian Oil and Gas Eqty Cvrd Call	10.44	10.32	10.38	81,737	-0.11	1.05
ENCL	GX Enhanced CDN Oil & Gas Eqty Cvrd Call	17.92	17.74	17.89	43,397	-0.27	1.49
ENGH	Enghouse Systems Ltd	23.45	22.98	23.37	110,447	0.37	1.61
ENI.UN	Energy Income Fund	1.700	1.620	1.700	370	0.120	7.59
ENS	E Split Corp	14.14	13.95	14.14	34,660	0.00	0.00
ENS.PR.A	E Split Corp Pref Shares	10.86	10.80	10.85	2,400	-0.15	1.36
EPRX	Eupraxia Pharmaceuticals Inc	8.130	7.300	7.840	113,760	0.490	6.67
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.3400	0.3400	0.3400	3,000	-0.0300	8.11
EPRX.WT.A	Eupraxia Pharmaceuticals Inc. WT	2.250	2.250	2.250	500	0.250	12.50
EQB	EQB Inc	105.4	103.0	103.6	180,207	-0.1	0.14
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	21.01	20.43	20.43	608	0.01	0.05
EQCL	GX Enhanced All-Eqty Asset All Cvrd Call	22.03	21.80	21.88	3,156	-0.21	0.95
EQL	Invesco S&P 500 Eql Weight Idx ETF	37.60	37.48	37.60	5,267	-0.01	0.03
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	31.79	31.66	31.79	4,102	0.17	0.54
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	27.56	27.46	27.56	600	0.16	0.58
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	20.22	20.13	20.15	12,312	-0.08	0.40
EQLT	Invesco S&P/Tsx 60 Equal Weight Index Et	21.26	21.26	21.26	411	-0.09	0.42
EQX	Equinox Gold Corp	7.860	7.710	7.860	1,508,533	0.080	1.03
EQY	Franklin All-Equity ETF	22.94	22.93	22.94	2,200	-0.13	0.56
ERD	Erdene Resource Development Corp	0.9000	0.8700	0.8800	134,357	0.0000	0.00
ERE.UN	European Residential Real Estate Invs.	2.500	2.470	2.500	135,676	0.020	0.81
ERO	Ero Copper Corp	23.19	22.61	23.00	348,740	0.01	0.04
ESG	Invesco S&P 500 ESG Index ETF	43.52	43.29	43.52	2,172	0.08	0.18
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	40.25	40.03	40.25	450	0.33	0.83
ESGA	BMO MSCI Canada ESG Leaders Index ETF	44.12	43.98	44.12	434	0.25	0.57
ESGB	BMO ESG Corporate Bond Index ETF	27.84	27.81	27.84	1,185	-0.24	0.85
ESGC	Invesco SP TSX Composite ESG Index ETF	31.21	31.21	31.21	1,300	-0.10	0.32
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	37.26	37.22	37.26	702	-0.16	0.43
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	24.22	24.22	24.22	100	0.22	0.92
ESGG	BMO MSCI Global ESG Leaders Index ETF	51.70	51.32	51.32	403	0.08	0.16
ESGY	BMO MSCI USA ESG Leaders Index ETF	59.27	59.27	59.27	150	-0.09	0.15
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	45.79	45.79	45.79	100	0.83	1.85
ESI	Ensign Energy Services Inc	2.260	2.210	2.250	97,805	0.030	1.35
ESM	Euro Sun Mining Inc	0.1350	0.1300	0.1350	512,142	0.0000	0.00
ESP	Brompton Energy Split Corp. Class A	4.590	4.590	4.590	1,710	0.000	0.00
ESP.PR.A	Brompton Energy Split Corp Preferred	10.53	10.53	10.53	1,200	-0.08	0.75
ESPX	Evolve SP 500 Enhanced Yield Fund	24.53	24.42	24.50	2,484	-0.09	0.37
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	25.72	25.72	25.72	120	0.50	1.98
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	24.93	24.93	24.93	100	0.08	0.32
ET	Evertz Technologies Ltd	12.52	12.32	12.40	24,150	-0.08	0.64
ETC	Evolve Cryptocurrencies ETF	20.20	19.58	20.20	2,822	0.24	1.20
ETC.U	Evolve Cryptocurrencies ETF USD	18.31	18.31	18.31	102	0.27	1.50
ETG	Entree Resources Ltd	2.060	2.020	2.050	22,000	-0.010	0.49
ETHH	Purpose Ether CAD ETF	9.750	9.460	9.750	60,072	0.390	4.17
ETHH.B	Purpose Ether Non-Cur Hedg ETF	11.67	11.31	11.66	235,426	0.41	3.64
ETHH.U	Purpose Ether ETF USD	10.72	10.72	10.72	100	0.35	3.38
ETHI	GX Global Sustainability Leaders Idx ETF	54.68	54.50	54.50	1,397	0.11	0.20
ETHO.B	Purpose Core Ether Hdg ETF	18.86	18.28	18.86	14,300	0.54	2.95
ETHO.U	Purpose Core Ether Hdg ETF USD	20.30	20.30	20.30	100	-0.18	0.88
ETHQ	3iQ Coinshares Ether ETF	13.30	13.11	13.30	7,533	0.31	2.39
ETHQ.U	3iQ Coinshares Ether ETF USD	9.940	9.940	9.940	300	0.510	5.41
ETHR	Ether Unhedg ETF	11.52	11.14	11.52	38,213	0.43	3.88
ETHR.U	Ether ETF USD	10.16	10.16	10.16	400	0.00	0.00
ETHX.B	CI Galaxy Ethereum ETF	12.21	11.84	12.21	158,994	0.43	3.65
ETHX.U	CI Galaxy Ethereum ETF USD	11.21	10.95	11.21	35,275	0.46	4.28
ETHY	Purpose Ether Yield ETF	2.490	2.430	2.490	37,007	0.090	3.75
ETHY.B	Purpose Ether Yield ETF	3.180	3.160	3.180	1,929	0.070	2.25
ETHY.U	Purpose Ether Yield ETF USD	2.420	2.420	2.420	109	-0.020	0.82
ETP	First Trust Global Risk Managed Inc ETF	17.84	17.74	17.84	8,108	0.13	0.73
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	21.46	21.35	21.46	1,063	-0.07	0.33
EVO	Evovest Global Equity ETF	25.80	25.55	25.62	17,315	0.02	0.08
EVT	Economic Investment	20.20	19.98	20.20	2,092	0.27	1.35
EXE	Extendicare Inc	14.18	13.94	14.14	311,441	0.29	2.09
EXRO	Exro Technologies Inc	0.0700	0.0600	0.0600	1,077,369	-0.0100	14.29
EXRO.WT.A	Exro Technologies Inc. Purchase Warrants	0.0150	0.0150	0.0150	13,000	0.0050	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>