Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.42000.42000.420039,500-0.01002.33 
EAGREast Side Games Group1.02000.99001.000064,557-0.01000.99 
EARNEvolve Active Global Fixed Income ETF45.3545.3545.352000.340.76 
EBITBitcoin ETF8.3708.1108.34027,1220.1702.08 
EBIT.UBitcoin ETF USD6.1205.8306.1201,940-0.0100.16 
EBNKEvolve European Banks Enhanced Yield ETF8.7808.7808.7801000.0600.69 
EBNK.BEvolve European Banks Enhanced Yield ETF8.0308.0208.0203,4000.0000.00 
EBNK.UEvolve European Banks Enhanced Yield ETF7.8907.8907.8903,0000.1702.20 
ECNEcn Capital Corp3.3103.1703.170287,710-0.1103.35 
ECN.DBEcn Capital Corp 6.0 Pct Debs97.0097.0097.004,0000.000.00 
ECN.DB.AEcn Capital Corp 6 Pct Debs A83.5183.5083.5049,000-6.507.22 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs89.9888.1189.98161,0001.882.13 
ECN.PR.CEcn Capital Corp Pref Ser C23.8523.8523.851,3500.000.00 
ECOEcosynthetix Inc4.0003.7904.000552,7450.0000.00 
ECORAnglo Pacific Group Plc2.4002.4002.4003,3470.0000.00 
EDGEEvolve Innovation Index ETF28.5028.2928.302,417-0.230.81 
EDGE.UEvolve Innovation Index Fund Uhg ETF USD15.3515.3315.33200-0.271.73 
EDGFBrompton European Div Growth ETF9.4509.4509.4507000.1601.72 
EDREndeavour Silver Corp4.6904.5804.600220,221-0.1102.34 
EDTSpectral Medical Inc0.37000.35500.365023,9700.00000.00 
EDVEndeavour Mining Corp28.9527.5027.96549,441-0.150.53 
EFLElectrovaya Inc1.1601.1001.12037,9730.0000.00 
EFNElement Fleet Management Corp19.0818.8319.05733,8060.090.47 
EFN.DB.BElement Fleet Management 4.25 Pct Debs159.8159.8159.8100,0003.82.44 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A24.6724.6224.675,0760.070.28 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C24.2524.2024.201,555-0.010.04 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E23.4123.1623.1710,216-0.220.94 
EFREnergy Fuels Inc9.2409.0509.150119,639-0.1201.29 
EFXEnerflex Ltd8.8708.7608.800219,3690.0100.11 
EGIFExemplar Growth and Income Fund ETF21.9721.9621.972,1290.170.78 
EGLXEnthusiast Gaming Holdings Inc0.85000.79000.790094,991-0.05005.95 
EHECI Wisdomtree Europe Hedged Equity Index26.9826.9826.983,6000.150.56 
EHE.BCI Wisdomtree Europe Hedged Equity Index23.5123.5123.512001.717.84 
EIFExchange Income Corp49.1948.5548.98207,3640.360.74 
EIF.DB.JExchange Income Corp 5.35 Pct Debs103.0102.4102.650,0000.50.49 
EIF.DB.KExchange Income Corp 5.75 Pct Debs104.5103.4103.4303,0000.40.35 
EIF.DB.LExchange Income Corp 5.25 Pct Debs100.5100.2100.279,0000.20.20 
EIF.DB.MExchange Income Corp 5.25 Pct Debs94.5094.5094.5011,0001.301.39 
EINCE Automotive Inc6.5005.7106.2406,4980.3405.76 
EIT.PR.ACanoe Eit Income Fund Pref Ser 124.3324.2524.254,2000.050.21 
EIT.PR.BCanoe Eit Income Fund Pref Ser 224.0124.0124.017000.010.04 
EIT.UNCanoe Eit Income Fund Units13.7313.6513.69207,630-0.040.29 
ELDEldorado Gold10.2610.1110.21188,351-0.111.07 
ELEFSilver Elephant Mining Corp0.55000.54000.540021,550-0.01001.82 
ELFE-L Financial897.6884.7897.672925.12.88 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 120.4020.0420.404,1460.050.25 
ELF.PR.GE- L Financial Corp Ltd18.4718.3518.477,7000.422.33 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 321.4520.9721.458,4000.301.42 
ELREastern Platinum Ltd0.17000.16500.170010,4990.00503.03 
ELVPowershares S&P Emg Mkts Low Vol ETF18.7318.7318.739500.221.19 
EMAEmera Incorporated52.8751.8352.73600,2831.112.15 
EMA.PR.AEmera Inc Series A Pref13.5013.5013.501260.000.00 
EMA.PR.BEmera Inc Pref Sh Series B15.7015.3615.691,463-0.311.94 
EMA.PR.CEmera Inc Pref Sh Series C18.6018.4118.451,000-0.100.54 
EMA.PR.EEmera Inc Pref Ser E16.9916.7616.8410,2460.120.72 
EMA.PR.FEmera Inc Series F Pref17.1017.0217.1077,963-0.010.06 
EMA.PR.HEmera Inc Pref Series H20.5920.4520.5335,1000.080.39 
EMA.PR.JEmera Inc20.9020.7520.762,664-0.251.19 
EMA.PR.LEmera Inc.17.1517.1017.1518,8660.060.35 
EMP.AEmpire Company Ltd36.0735.6635.85195,081-0.050.14 
EMV.BCI Wisdomtree Emerging Mkt Divd Index23.7523.7423.752000.200.85 
ENBEnbridge Inc56.3655.6755.949,604,4570.440.79 
ENB.PF.AEnbridge Inc Pref Ser 915.4915.3615.495,8420.201.31 
ENB.PF.CEnbridge Inc Pref Ser 1115.1515.0215.156,7000.090.60 
ENB.PF.EEnbridge Inc Pref Ser 1314.6014.4914.6053,7000.261.81 
ENB.PF.GEnbridge Inc Pref Ser 1514.2514.0914.251,3000.090.64 
ENB.PF.KEnbridge Inc Pref Series 1923.4123.2423.4010,4000.090.39 
ENB.PF.UEnbridge Inc Pref Ser L19.9919.8519.934,9630.050.25 
ENB.PF.VEnbridge Inc Pref Ser 5 USD19.9919.7019.991,5000.331.68 
ENB.PR.AEnbridge Pr21.3821.1221.271,2250.130.61 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B17.7517.4317.6532,1720.221.26 
ENB.PR.DEnbridge Inc Pref Ser D17.9417.7017.8528,2000.090.51 
ENB.PR.FEnbridge Inc Pref Ser F18.2017.8817.956,8400.030.17 
ENB.PR.HEnbridge Inc Pref Ser H16.9916.9116.911,3000.150.89 
ENB.PR.JEnbridge Inc Pref Ser 715.7615.6515.752,9000.201.29 
ENB.PR.NEnbridge Inc Pref Ser N17.0917.0017.0216,3000.020.12 
ENB.PR.PEnbridge Inc Pref Ser P15.5515.4615.509,600-0.181.15 
ENB.PR.TEnbridge Inc Pref Ser R15.4215.1915.2412,1550.120.79 
ENB.PR.VEnbridge Inc Pref Ser 123.0522.8522.951,200-0.100.43 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 314.7014.6114.6125,5200.030.21 
ENCCHorizons CDN Oil Gas Eqty Cvrd Call ETF12.6012.5212.5226,854-0.030.24 
ENGHEnghouse Systems Ltd30.4129.8430.1826,8730.060.20 
ENI.UNEnergy Income Fund1.4701.4701.470400-0.0201.34 
ENSE Split Corp16.0515.7416.0556,9390.322.03 
ENS.PR.AE Split Corp Pref Shares9.9909.9809.98011,6000.0300.30 
EOXEuromax Resources Ltd0.04000.04000.04008,0000.00000.00 
EPRXEupraxia Pharmaceuticals Inc3.9403.8203.8601,1680.1102.93 
EPRX.WTEupraxia Pharmaceuticals Inc WT0.20000.20000.2000500-0.01004.76 
EPRX.WT.AEupraxia Pharmaceuticals Inc. WT1.5001.5001.5003,000-0.1106.83 
EQBEqb Inc58.2557.2757.6638,3610.691.21 
EQB.PR.CEquitable Group Inc Pref Ser 322.9722.7522.852,5200.100.44 
EQLInvesco S&P 500 Eql Weight Idx ETF30.0929.9830.0926,932-0.040.13 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd26.8026.6726.8010,5990.240.90 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD22.4422.4122.411,1250.010.04 
EQXEquinox Gold Corp4.7404.5604.700365,0600.0200.43 
ERDErdene Resource Development Corp0.28000.27500.280067,8000.00000.00 
ERE.UNEuropean Residential Real Estate Invs.3.3503.3003.310113,131-0.0200.60 
ERFEnerplus Corp25.0324.5824.64661,110-0.361.44 
EROEro Copper Corp16.5516.2016.52212,502-0.080.48 
ESGInvesco S&P 500 ESG Index ETF28.1928.1928.191310.010.04 
ESG.FInvesco S&P 500 ESG Index ETF Hedged27.4027.3727.4011,1000.200.74 
ESGABMO MSCI Canada ESG Leaders Index ETF32.3432.3432.341070.160.50 
ESGBBMO ESG Corporate Bond Index ETF26.2626.2626.262000.020.08 
ESGCInvesco SP TSX Composite ESG Index ETF24.6224.6224.621000.040.16 
ESGEBMO MSCI EAFE ESG Leaders Index ETF28.4628.4628.461000.120.42 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF24.1424.1424.148000.140.58 
ESGGBMO MSCI Global ESG Leaders Index ETF33.6433.6433.641400.000.00 
ESGH.FBMO ESG Hgh Yld US Corp Bond Idx ETF Hgd24.5524.2724.553620.291.20 
ESGYBMO MSCI USA ESG Leaders Index ETF37.1337.1337.13100-0.160.43 
ESGY.FBMO MSCI USA ESG Leaders Index ETF30.6530.6530.651000.080.26 
ESIEnsign Energy Services Inc4.0403.9003.900258,490-0.0902.26 
ESMEuro Sun Mining Inc0.08500.07500.0850341,2000.00000.00 
ESNEssential Energy Services Ltd0.39500.38000.385027,0000.01002.67 
ETEvertz Technologies Ltd12.3012.1712.303,3050.080.65 
ETCEvolve Cryptocurrencies ETF4.0304.0004.000355-0.0701.72 
ETC.UEvolve Cryptocurrencies ETF USD3.7403.7303.7401,2000.0401.08 
ETGEntree Resources Ltd1.1401.1001.14069,3410.0302.70 
ETHHPurpose Ether CAD ETF5.0604.9805.0609,9190.0601.20 
ETHH.BPurpose Ether Non-Cur Hedg ETF5.8405.4405.62046,8890.0801.44 
ETHH.JPurpose Ether Carbon Offset ETF2.7002.7002.700103-0.0903.23 
ETHH.UPurpose Ether ETF USD5.2505.1805.2504530.0500.96 
ETHIHorizons Global Sustain Leaders Idx ETF40.2040.0740.075050.090.23 
ETHQ3iQ Coinshares Ether ETF6.3506.2306.2403,038-0.1101.73 
ETHQ.U3iQ Coinshares Ether ETF USD4.8604.4804.8601,2000.0400.83 
ETHREther Unhedg ETF5.7005.5505.6405,691-0.0400.70 
ETHR.UEther ETF USD5.3905.3805.3903000.1402.67 
ETHX.BCI Galaxy Unhedg Ethereum ETF5.7905.6605.75069,910-0.0701.20 
ETHX.UCI Galaxy Ethereum ETF USD5.4205.3405.3402,759-0.0400.74 
ETHYPurpose Ether Yield ETF2.2802.2302.27014,8770.0401.79 
ETHY.BPurpose Ether Yield ETF2.7302.6802.7301,1190.0301.11 
ETHY.UPurpose Ether Yield ETF USD2.2002.2002.2005010.1004.76 
ETPFirst Trust Global Risk Managed Inc ETF16.3116.3116.311,1380.010.06 
EURFirst Trust Alphadex Euro Div ETF22.2822.2822.281000.351.60 
EVTEconomic Investment125.0125.0125.09000.00.00 
EXEExtendicare Inc6.8006.7306.78034,7100.0500.74 
EXE.DB.CExtendicare Inc 5 Pct Debs92.9992.8092.9927,0000.200.22 
EXNExcellon Resources Inc0.47000.42500.4400118,152-0.02505.38 
EXROExro Technologies Inc1.9001.6401.860463,1610.19011.38 
EXRO.WTExro Technologies Inc0.75000.53000.750026,0000.310070.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28