| E | Enterprise Group Inc | 1.210 | 1.200 | 1.200 | 113.4K | 0.010 | | 0.83 | |
| EAGR | East Side Games Group | 0.2250 | 0.2250 | 0.2250 | 509 | -0.0150 | | 6.25 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.87 | 48.87 | 48.87 | 625 | -0.10 | | 0.20 | |
| EBIT | Bitcoin ETF | 32.92 | 31.90 | 32.68 | 17.6K | 1.70 | | 5.42 | |
| EBIT.U | Bitcoin ETF USD | 24.10 | 23.37 | 24.02 | 7.3K | 1.00 | | 4.33 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.27 | 14.88 | 15.27 | 35.5K | -0.32 | | 2.00 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.94 | 15.43 | 15.78 | 28.7K | -0.48 | | 2.84 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.24 | 13.78 | 14.24 | 6.8K | -0.44 | | 2.90 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.19 | 11.94 | 12.18 | 117.5K | 0.26 | | 2.13 | |
| ECN | Ecn Capital Corp | 3.070 | 3.050 | 3.050 | 119.6K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 13.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -0.2 | | 0.24 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.2 | 102.2 | 102.2 | 1.0K | 0.2 | | 0.24 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.35 | 26.35 | 26.35 | 1.1K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.720 | 3.400 | 3.470 | 227.1K | -0.050 | | 1.32 | |
| ECOR | Anglo Pacific Group Plc | 2.590 | 2.470 | 2.530 | 43.5K | -0.030 | | 1.12 | |
| EDGE | Evolve Innovation Index ETF | 40.52 | 39.21 | 40.52 | 401 | -0.03 | | 0.07 | |
| EDGF | Brompton European Div Growth ETF | 11.94 | 11.57 | 11.77 | 5.0K | -0.20 | | 1.64 | |
| EDR | Endeavour Silver Corp | 16.89 | 15.55 | 16.25 | 2.18M | -1.00 | | 5.27 | |
| EDT | Spectral Medical Inc | 1.360 | 1.290 | 1.320 | 40.3K | 0.030 | | 2.29 | |
| EDV | Endeavour Mining Corp | 90.81 | 84.90 | 85.30 | 1.13M | -2.16 | | 2.20 | |
| EFN | Element Fleet Management Corp | 32.49 | 31.34 | 32.27 | 1.6M | -0.39 | | 1.20 | |
| EFR | Energy Fuels Inc | 30.55 | 27.44 | 28.54 | 1.29M | 2.80 | | 9.61 | |
| EFX | Enerflex Ltd | 32.00 | 29.91 | 30.37 | 968.4K | 1.33 | | 4.34 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0350 | 0.0450 | 44.3K | 0.0050 | | 12.50 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 39.64 | 39.52 | 39.52 | 200 | 0.89 | | 2.30 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 104.4 | 101.1 | 103.5 | 202.3K | -3.6 | | 3.28 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.23 | 25.22 | 25.22 | 900 | 0.20 | | 0.79 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.24 | 25.22 | 25.22 | 700 | -0.13 | | 0.51 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.17 | 16.93 | 17.15 | 160.1K | 0.02 | | 0.12 | |
| ELD | Eldorado Gold | 59.94 | 55.93 | 57.22 | 825.7K | -0.03 | | 0.05 | |
| ELEF | Silver Elephant Mining Corp | 0.2550 | 0.2350 | 0.2450 | 167.0K | 0.0050 | | 1.92 | |
| ELF | E-L Financial | 16.85 | 15.99 | 16.15 | 130.6K | 0.23 | | 1.33 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.83 | 23.83 | 23.83 | 500 | -0.30 | | 1.26 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.41 | 21.41 | 21.41 | 1.3K | 0.11 | | 0.52 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.34 | 24.25 | 24.34 | 2.4K | -0.14 | | 0.57 | |
| ELO | Eloro Resources Ltd | 2.760 | 2.550 | 2.590 | 643.1K | 0.180 | | 6.69 | |
| ELR | Eastern Platinum Ltd | 0.6300 | 0.5300 | 0.5900 | 420.6K | -0.0100 | | 1.45 | |
| ELVA | Electrovaya Inc | 10.25 | 9.72 | 10.01 | 96.5K | 0.33 | | 3.21 | |
| EMA | Emera Incorporated | 70.63 | 69.32 | 70.47 | 1.33M | -0.74 | | 1.04 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.75 | 21.56 | 21.65 | 6.1K | -0.07 | | 0.32 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.30 | 25.26 | 25.26 | 3.1K | -0.08 | | 0.32 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.60 | 20.60 | 20.60 | 401 | -0.01 | | 0.05 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.38 | 25.35 | 25.38 | 28.6K | -0.10 | | 0.39 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.85 | 25.80 | 25.85 | 1.5K | -0.13 | | 0.50 | |
| EMA.PR.J | Emera Inc | 25.33 | 25.30 | 25.31 | 5.3K | -0.18 | | 0.71 | |
| EMA.PR.L | Emera Inc. | 20.75 | 20.60 | 20.60 | 3.4K | 0.05 | | 0.24 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.32 | 15.87 | 16.00 | 89.3K | 0.31 | | 1.96 | |
| EMP.A | Empire Company Ltd | 49.38 | 47.92 | 49.21 | 375.0K | 0.83 | | 1.72 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 38.59 | 36.40 | 37.21 | 15.9K | -0.56 | | 1.42 | |
| ENB | Enbridge Inc | 74.39 | 72.91 | 74.30 | 10.48M | 1.25 | | 1.72 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.25 | 23.25 | 23.25 | 125 | 0.02 | | 0.09 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.04 | 22.99 | 23.01 | 2.5K | -0.12 | | 0.52 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.85 | 22.85 | 22.85 | 7.3K | 0.00 | | 0.00 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.22 | 23.08 | 23.22 | 1.1K | -0.01 | | 0.04 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.85 | 25.70 | 25.72 | 9.6K | -0.16 | | 0.62 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.45 | 24.35 | 24.45 | 7.2K | -0.23 | | 0.94 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.01 | 25.01 | 25.01 | 200 | -0.12 | | 0.48 | |
| ENB.PR.A | Enbridge Pr | 25.00 | 24.88 | 24.88 | 3.0K | -0.08 | | 0.32 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.64 | 21.48 | 21.64 | 4.7K | -0.03 | | 0.14 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.94 | 21.86 | 21.94 | 1.5K | -0.03 | | 0.14 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.57 | 22.45 | 22.57 | 3.1K | 0.07 | | 0.31 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.46 | 21.46 | 21.46 | 1.0K | -0.99 | | 4.41 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.46 | 23.33 | 23.42 | 2.0K | 0.11 | | 0.47 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.44 | 23.40 | 23.41 | 1.7K | -0.01 | | 0.04 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.74 | 24.58 | 24.74 | 2.4K | 0.02 | | 0.08 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.43 | 23.16 | 23.43 | 4.3K | -0.01 | | 0.04 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.90 | 23.75 | 23.90 | 2.3K | 0.02 | | 0.08 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.81 | 24.75 | 24.81 | 4.6K | -0.15 | | 0.60 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.03 | 21.89 | 22.03 | 2.6K | -0.10 | | 0.45 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.00 | 21.00 | 21.00 | 250 | 0.30 | | 1.45 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 13.04 | 12.89 | 13.02 | 2.6K | 0.15 | | 1.17 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.99 | 11.80 | 11.90 | 209.3K | 0.16 | | 1.36 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.28 | 20.85 | 21.07 | 70.3K | 0.34 | | 1.64 | |
| ENGH | Enghouse Systems Ltd | 18.14 | 17.53 | 17.97 | 315.4K | 0.07 | | 0.40 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.66 | 10.54 | 10.66 | 3.4K | 0.21 | | 2.03 | |
| ENI.UN | Energy Income Fund | 2.150 | 2.150 | 2.150 | 130 | 0.000 | | 0.00 | |
| ENS | E Split Corp | 17.75 | 17.08 | 17.75 | 34.9K | 0.33 | | 1.93 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.97 | 10.93 | 10.94 | 10.0K | 0.00 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.31 | 10.96 | 11.04 | 149.6K | 0.23 | | 2.06 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.0800 | 0.0200 | 0.0350 | 169.8K | 0.1250 | | 192.31 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 116.8 | 114.2 | 116.0 | 111.8K | 0.4 | | 0.32 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.76 | 21.54 | 21.67 | 10.9K | -0.38 | | 1.69 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.63 | 23.08 | 23.50 | 26.5K | -0.01 | | 0.04 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.07 | 41.40 | 41.89 | 79.6K | 0.05 | | 0.12 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.99 | 34.34 | 34.87 | 25.1K | -0.05 | | 0.14 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.71 | 30.24 | 30.62 | 1.9K | -0.01 | | 0.03 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.42 | 21.17 | 21.37 | 21.8K | 0.06 | | 0.28 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.70 | 20.46 | 20.70 | 3.0K | -0.09 | | 0.43 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.98 | 20.97 | 20.97 | 1.2K | 0.00 | | 0.00 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.73 | 25.73 | 25.73 | 619 | -0.02 | | 0.08 | |
| EQX | Equinox Gold Corp | 24.20 | 23.02 | 23.56 | 3.04M | 0.02 | | 0.08 | |
| EQY | Franklin All-Equity ETF | 26.95 | 26.92 | 26.92 | 500 | 0.27 | | 1.02 | |
| ERD | Erdene Resource Development Corp | 8.790 | 8.130 | 8.240 | 202.2K | 0.060 | | 0.68 | |
| ERE.UN | European Residential Real Estate Invs. | 1.180 | 1.160 | 1.160 | 432.0K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 43.39 | 40.56 | 42.06 | 499.0K | -1.05 | | 2.25 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.48 | 48.89 | 49.37 | 5.6K | 0.26 | | 0.52 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.09 | 44.73 | 44.97 | 1.3K | 0.14 | | 0.31 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 54.10 | 52.89 | 54.03 | 944 | 0.28 | | 0.51 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.19 | 28.07 | 28.19 | 2.4K | -0.22 | | 0.78 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 40.29 | 39.70 | 40.29 | 2.0K | 0.08 | | 0.19 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 41.45 | 40.66 | 41.45 | 10.9K | -0.79 | | 1.82 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.26 | 24.26 | 24.26 | 100 | -0.12 | | 0.49 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 57.16 | 56.38 | 57.04 | 4.1K | -0.04 | | 0.07 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 65.87 | 65.00 | 65.63 | 1.8K | 0.26 | | 0.39 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.11 | 49.85 | 50.11 | 1.1K | 0.05 | | 0.10 | |
| ESI | Ensign Energy Services Inc | 3.840 | 3.570 | 3.600 | 345.4K | 0.220 | | 6.08 | |
| ESM | Euro Sun Mining Inc | 0.3600 | 0.3400 | 0.3550 | 823.1K | -0.0200 | | 5.06 | |
| ESP | Brompton Energy Split Corp. Class A | 8.270 | 8.110 | 8.120 | 7.4K | 0.250 | | 3.13 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.19 | 10.25 | 2.8K | 0.05 | | 0.49 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 24.96 | 24.66 | 24.96 | 3.4K | 0.09 | | 0.36 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.50 | 25.50 | 25.50 | 175 | 0.11 | | 0.43 | |
| ET | Evertz Technologies Ltd | 16.11 | 15.54 | 16.04 | 32.9K | -0.24 | | 1.48 | |
| ETC | Evolve Cryptocurrencies ETF | 13.11 | 12.64 | 12.98 | 9.1K | 0.70 | | 5.62 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.87 | 11.87 | 11.87 | 100 | 0.40 | | 3.45 | |
| ETG | Entree Resources Ltd | 2.730 | 2.510 | 2.580 | 109.9K | -0.090 | | 3.21 | |
| ETHH | Purpose Ether CAD ETF | 7.590 | 7.290 | 7.440 | 322.9K | 0.410 | | 5.63 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.250 | 8.950 | 9.130 | 77.7K | 0.530 | | 5.99 | |
| ETHH.U | Purpose Ether ETF USD | 8.350 | 8.350 | 8.350 | 5.1K | 0.510 | | 6.30 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 55.72 | 55.00 | 55.72 | 776 | -0.25 | | 0.44 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.07 | 14.53 | 14.79 | 4.8K | 0.79 | | 5.49 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.60 | 10.43 | 10.59 | 3.6K | 0.69 | | 6.73 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.710 | 7.710 | 7.710 | 400 | 0.420 | | 5.61 | |
| ETHR | Ether Unhedg ETF | 9.070 | 8.820 | 8.960 | 14.0K | 0.520 | | 5.98 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.320 | 8.320 | 800 | 0.160 | | 1.96 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.050 | 3.970 | 4.030 | 2.4K | 0.240 | | 6.12 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.760 | 9.380 | 9.600 | 179.3K | 0.570 | | 6.12 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.920 | 8.600 | 8.790 | 63.6K | 0.510 | | 5.97 | |
| ETHY | Purpose Ether Yield ETF | 1.580 | 1.510 | 1.550 | 220.5K | 0.100 | | 6.67 | |
| ETHY.B | Purpose Ether Yield ETF | 2.080 | 2.000 | 2.050 | 8.6K | 0.140 | | 7.14 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.630 | 1.570 | 1.630 | 1.1K | 0.130 | | 8.67 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.76 | 18.76 | 18.76 | 250 | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.47 | 23.92 | 24.29 | 21.1K | 0.11 | | 0.45 | |
| EVO | Evovest Global Equity ETF | 30.11 | 28.09 | 28.66 | 15.1K | -0.05 | | 0.17 | |
| EVT | Economic Investment | 24.80 | 24.10 | 24.80 | 7.6K | 0.25 | | 1.03 | |
| EXE | Extendicare Inc | 26.45 | 25.58 | 26.22 | 295.2K | -0.15 | | 0.56 | |