Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc1.4001.3001.330126,042-0.0705.00 
EAGREast Side Games Group0.84000.83000.840017,5000.01001.20 
EARNEvolve Active Global Fixed Income ETF48.1848.1848.182000.210.44 
EBITBitcoin ETF33.7532.9032.9733,032-0.511.52 
EBIT.UBitcoin ETF USD25.2324.4524.452,1010.251.03 
EBNKEvolve European Banks Enhanced Yield ETF11.1411.1311.131,6060.080.72 
EBNK.BEvolve European Banks Enhanced Yield ETF10.7210.7210.723,000-0.211.92 
EBNK.UEvolve European Banks Enhanced Yield ETF10.2310.2110.217000.060.59 
ECNEcn Capital Corp1.8601.7601.790249,601-0.0703.76 
ECN.DBEcn Capital Corp 6.0 Pct Debs83.2583.0083.00177,998-0.250.30 
ECN.DB.AEcn Capital Corp 6 Pct Debs A76.0076.0076.0074,000-0.100.13 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs64.0063.0063.0043,000-1.001.56 
ECN.PR.CEcn Capital Corp Pref Ser C17.4517.4417.453,2000.140.81 
ECOEcosynthetix Inc4.8504.6904.70044,805-0.1102.29 
ECORAnglo Pacific Group Plc1.3501.3001.3006,950-0.0503.70 
EDGEEvolve Innovation Index ETF36.0935.7735.77200-0.280.78 
EDGFBrompton European Div Growth ETF10.6710.6010.671,100-0.171.57 
EDREndeavour Silver Corp4.9604.7404.830600,251-0.0801.63 
EDTSpectral Medical Inc0.55000.51000.510011,0000.00000.00 
EDVEndeavour Mining Corp28.9628.0628.17275,683-0.672.32 
EFNElement Fleet Management Corp24.7024.3824.53395,018-0.020.08 
EFN.DB.BElement Fleet Management 4.25 Pct Debs208.7208.7208.7111,0000.70.34 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C25.3725.3325.3713,200-0.010.04 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E25.1225.0825.082,000-0.110.44 
EFREnergy Fuels Inc8.4708.1208.410270,1630.2503.06 
EFXEnerflex Ltd6.9606.6906.740206,569-0.2002.88 
EGIFExemplar Growth and Income Fund ETF21.1421.0321.1018,000-0.150.71 
EGLXEnthusiast Gaming Holdings Inc0.13000.12500.125071,100-0.00503.85 
EHECI Wisdomtree Europe Hedged Equity Index34.3034.3034.30200-0.120.35 
EIFExchange Income Corp45.2843.5543.75116,365-1.272.82 
EIF.DB.JExchange Income Corp 5.35 Pct Debs100.0099.5099.5029,000-0.500.50 
EIF.DB.KExchange Income Corp 5.75 Pct Debs99.1798.9198.9120,000-2.092.07 
EIF.DB.LExchange Income Corp 5.25 Pct Debs99.0097.6597.6553,000-0.680.69 
EIF.DB.MExchange Income Corp 5.25 Pct Debs96.7096.0296.0216,000-1.881.92 
EIT.PR.ACanoe Eit Income Fund Pref Ser 124.9524.9024.901,809-0.010.04 
EIT.PR.BCanoe Eit Income Fund Pref Ser 224.7624.7124.761,6000.100.41 
EIT.UNCanoe Eit Income Fund Units13.8613.8213.86159,617-0.020.14 
ELDEldorado Gold20.9220.1720.20419,672-0.422.04 
ELEFSilver Elephant Mining Corp0.52000.47500.480050,412-0.05009.43 
ELFE-L Financial1,1251,1241,12575900.00 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 120.8520.8520.85200-0.150.71 
ELF.PR.GE- L Financial Corp Ltd18.8018.7418.742,648-0.060.32 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 321.5021.5021.501000.000.00 
ELOEloro Resources Ltd1.4001.3001.34051,745-0.0704.96 
ELREastern Platinum Ltd0.23000.22500.225073,660-0.01004.26 
ELVAElectrovaya Inc4.2303.8904.17028,5700.2907.47 
EMAEmera Incorporated46.6446.0246.481,496,232-0.020.04 
EMA.PR.AEmera Inc Series A Pref15.1115.1115.111000.010.07 
EMA.PR.BEmera Inc Pref Sh Series B16.9016.9016.901000.000.00 
EMA.PR.CEmera Inc Pref Sh Series C21.3521.0921.095,647-0.261.22 
EMA.PR.EEmera Inc Pref Ser E17.4617.3817.383,850-0.080.46 
EMA.PR.FEmera Inc Series F Pref18.7218.6218.621,700-0.130.69 
EMA.PR.HEmera Inc Pref Series H22.4622.3522.351,300-0.060.27 
EMA.PR.JEmera Inc20.9920.7520.7554,878-0.120.57 
EMA.PR.LEmera Inc.17.8617.7017.703,720-0.030.17 
EMAXHamilton Energy Yield Maximizer ETF16.8116.5516.576,100-0.211.25 
EMP.AEmpire Company Ltd32.9632.5632.65183,218-0.080.24 
EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF29.4029.2729.404090.190.65 
ENBEnbridge Inc48.8148.5748.592,668,767-0.340.69 
ENB.PF.AEnbridge Inc Pref Ser 917.3017.1017.117,397-0.331.89 
ENB.PF.CEnbridge Inc Pref Ser 1116.8016.6516.677,429-0.100.60 
ENB.PF.EEnbridge Inc Pref Ser 1316.4816.2816.405,200-0.050.30 
ENB.PF.GEnbridge Inc Pref Ser 1516.3516.2916.294,854-0.110.67 
ENB.PF.KEnbridge Inc Pref Series 1921.8021.0321.0997,433-0.663.03 
ENB.PF.UEnbridge Inc Pref Ser L20.6420.6020.602,400-0.130.63 
ENB.PF.VEnbridge Inc Pref Ser 5 USD21.8421.7021.741,150-0.080.37 
ENB.PR.AEnbridge Pr21.1521.1121.11700-0.241.12 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B16.8016.5016.5511,104-0.311.84 
ENB.PR.DEnbridge Inc Pref Ser D17.0016.7716.778,090-0.251.47 
ENB.PR.FEnbridge Inc Pref Ser F17.6017.2417.24127,200-0.271.54 
ENB.PR.GEnbridge Inc Pref Series G20.3020.3020.301130.301.50 
ENB.PR.HEnbridge Inc Pref Ser H18.6918.5018.5035,485-0.150.80 
ENB.PR.IEnbridge Inc Preference Shares Series I20.1120.1120.115000.010.05 
ENB.PR.JEnbridge Inc Pref Ser 718.4618.2118.2145,826-0.412.20 
ENB.PR.NEnbridge Inc Pref Ser N20.4720.1220.2811,742-0.050.25 
ENB.PR.PEnbridge Inc Pref Ser P18.3517.9117.9320,085-0.372.02 
ENB.PR.TEnbridge Inc Pref Ser R18.9618.7718.8813,083-0.211.10 
ENB.PR.VEnbridge Inc Pref Ser 121.7921.7021.751,702-0.110.50 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 317.3017.0017.0317,399-0.271.56 
ENCCGX Canadian Oil and Gas Eqty Cvrd Call11.1610.9010.93146,979-0.232.06 
ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call19.9719.3519.43107,582-0.492.46 
ENGHEnghouse Systems Ltd31.3730.5931.18101,2250.421.37 
ENI.UNEnergy Income Fund1.5001.5001.500900-0.0201.32 
ENSE Split Corp11.3711.2111.2270,639-0.070.62 
ENS.PR.AE Split Corp Pref Shares10.1810.1310.1436,000-0.030.29 
EPRXEupraxia Pharmaceuticals Inc3.7903.6103.65011,604-0.1002.67 
EPRX.WTEupraxia Pharmaceuticals Inc WT0.30000.30000.300019,0000.030011.11 
EPRX.WT.AEupraxia Pharmaceuticals Inc. WT1.7701.7701.7701000.27018.00 
EQBEQB Inc90.0088.5088.5653,707-1.852.05 
EQB.PR.CEquitable Group Inc Pref Ser 324.9024.8524.901,3000.020.08 
EQCCGlobal X All Eqty Asset Alloc Cvcl ETF20.1220.1220.123000.030.15 
EQCLGX Enhanced All-Eqty Asset All Cvrd Call21.8021.6721.705,325-0.100.46 
EQLInvesco S&P 500 Eql Weight Idx ETF34.5334.2534.4130,810-0.060.17 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd29.3729.1429.316,426-0.060.20 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD25.0225.0225.02100-0.180.71 
EQXEquinox Gold Corp7.1806.9507.000441,570-0.1602.23 
EQYFranklin All-Equity ETF20.1520.1520.15600-0.110.54 
ERDErdene Resource Development Corp0.43500.43000.4300111,780-0.00501.15 
ERE.UNEuropean Residential Real Estate Invs.2.3602.2902.35061,9530.0502.17 
ERFEnerplus Corp28.2326.6226.78527,220-0.933.36 
EROEro Copper Corp29.0228.1528.35288,237-0.331.15 
ESGInvesco S&P 500 ESG Index ETF39.7539.6339.734,9090.120.30 
ESG.FInvesco S&P 500 ESG Index ETF Hedged37.0836.9736.971,2600.541.48 
ESGABMO MSCI Canada ESG Leaders Index ETF34.1834.1834.18200-0.320.93 
ESGBBMO ESG Corporate Bond Index ETF27.1727.1727.174740.220.82 
ESGCInvesco SP TSX Composite ESG Index ETF25.1925.1625.196000.230.92 
ESGEBMO MSCI EAFE ESG Leaders Index ETF35.1935.0635.151,951-0.521.46 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF24.3224.3224.321000.070.29 
ESGGBMO MSCI Global ESG Leaders Index ETF46.7346.4446.511,3210.060.13 
ESGHBMO ESG High Yld US Corp Bond Index ETF27.3127.3127.311000.180.66 
ESGH.FBMO ESG Hgh Yld US Corp Bond Idx ETF Hgd25.0525.0525.052,6000.100.40 
ESGYBMO MSCI USA ESG Leaders Index ETF53.6553.3053.429730.330.62 
ESGY.FBMO MSCI USA ESG Leaders Index ETF41.7241.5941.597880.300.73 
ESIEnsign Energy Services Inc2.2502.1702.180129,289-0.0301.36 
ESMEuro Sun Mining Inc0.06000.06000.0600114,0020.00000.00 
ESPBrompton Energy Split Corp. Class A4.5104.4004.4001,500-0.1002.22 
ESP.PR.ABrompton Energy Split Corp Preferred10.2010.2010.202,0000.050.49 
ESPXEvolve SP 500 Enhanced Yield Fund23.9723.8923.9713,338-0.010.04 
ESPX.BEvolve SP 500 Enhanced Yield Fund Uh24.9024.8924.894,0000.000.00 
ESPX.UEvolve SP 500 Enhanced Yield Fund USD23.8923.8823.889,000-0.140.58 
ETEvertz Technologies Ltd14.9814.5514.9422,8440.090.61 
ETCEvolve Cryptocurrencies ETF14.8414.6514.653,562-0.221.48 
ETC.UEvolve Cryptocurrencies ETF USD13.5113.5113.51600-1.057.21 
ETGEntree Resources Ltd1.4701.4301.44034,670-0.0503.36 
ETHHPurpose Ether CAD ETF14.1213.7513.9929,951-0.191.34 
ETHH.BPurpose Ether Non-Cur Hedg ETF16.7516.3016.52294,290-0.181.08 
ETHH.UPurpose Ether ETF USD15.2414.9214.997,045-0.312.03 
ETHIGX Global Sustainability Leaders Idx ETF51.6951.6751.673130.070.14 
ETHQ3iQ Coinshares Ether ETF19.0618.6518.9010,147-0.261.36 
ETHQ.U3iQ Coinshares Ether ETF USD14.2014.2014.20100-0.905.96 
ETHREther Unhedg ETF16.6016.2016.4014,637-0.211.26 
ETHR.UEther ETF USD14.9914.9914.991,200-0.412.66 
ETHX.BCI Galaxy Ethereum ETF17.4316.9317.19135,804-0.211.21 
ETHX.UCI Galaxy Ethereum ETF USD15.8415.4015.6411,325-0.161.01 
ETHYPurpose Ether Yield ETF4.4904.3804.44013,836-0.0501.11 
ETHY.BPurpose Ether Yield ETF5.6505.5005.5804,154-0.0500.89 
ETHY.UPurpose Ether Yield ETF USD4.4804.4504.4803,1520.1804.19 
ETPFirst Trust Global Risk Managed Inc ETF16.7716.7716.771,500-0.050.30 
ETSXEvolve SP Tsx60 Enhanced Yield Fund19.2219.2119.22719-0.201.03 
EVOEvovest Global Equity ETF20.3620.2520.251,655-0.200.98 
EVTEconomic Investment145.0144.0144.05,700-1.00.69 
EXEExtendicare Inc7.5307.4107.48075,3410.0000.00 
EXE.DB.CExtendicare Inc 5 Pct Debs98.6598.5098.50162,998-0.150.15 
EXNExcellon Resources Inc0.15500.14000.1450136,079-0.01509.38 
EXROExro Technologies Inc0.60000.49000.5000724,6760.01002.04 
EXRO.WTExro Technologies Inc0.19500.14000.140026,800-0.01006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.142.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97