| E | Enterprise Group Inc | 1.260 | 1.220 | 1.240 | 89.1K | 0.020 | | 1.64 | |
| EAGR | East Side Games Group | 0.2600 | 0.2500 | 0.2600 | 39.3K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.26 | 49.15 | 49.15 | 421 | -0.10 | | 0.20 | |
| EBIT | Bitcoin ETF | 32.66 | 31.71 | 31.96 | 23.4K | -0.41 | | 1.27 | |
| EBIT.U | Bitcoin ETF USD | 24.00 | 23.27 | 23.33 | 2.0K | -1.00 | | 4.11 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.38 | 16.23 | 16.38 | 13.3K | 0.31 | | 1.93 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.32 | 17.14 | 17.26 | 10.1K | 0.27 | | 1.59 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.53 | 15.38 | 15.38 | 2.1K | 0.24 | | 1.59 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.07 | 11.84 | 12.03 | 64.8K | 0.31 | | 2.65 | |
| ECN | Ecn Capital Corp | 3.080 | 3.060 | 3.070 | 122.5K | 0.020 | | 0.66 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.1 | 100.1 | 100.1 | 25.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.2 | 100.0 | 100.2 | 30.0K | 0.2 | | 0.18 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 113.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.20 | 26.20 | 26.20 | 600 | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 4.090 | 3.930 | 3.950 | 3.4K | -0.070 | | 1.74 | |
| ECOR | Anglo Pacific Group Plc | 2.640 | 2.550 | 2.590 | 12.1K | 0.040 | | 1.57 | |
| EDGE | Evolve Innovation Index ETF | 41.25 | 40.86 | 41.25 | 2.3K | 0.10 | | 0.24 | |
| EDGF | Brompton European Div Growth ETF | 12.43 | 12.30 | 12.30 | 2.3K | 0.03 | | 0.24 | |
| EDR | Endeavour Silver Corp | 16.09 | 15.48 | 15.97 | 1.39M | 0.63 | | 4.11 | |
| EDT | Spectral Medical Inc | 1.290 | 1.250 | 1.290 | 21.3K | 0.010 | | 0.78 | |
| EDV | Endeavour Mining Corp | 87.00 | 84.25 | 86.03 | 551.3K | 3.34 | | 4.04 | |
| EFN | Element Fleet Management Corp | 34.06 | 33.06 | 33.90 | 978.0K | 0.66 | | 1.99 | |
| EFR | Energy Fuels Inc | 29.65 | 28.45 | 29.21 | 700.7K | 1.17 | | 4.17 | |
| EFX | Enerflex Ltd | 27.04 | 26.18 | 26.73 | 549.9K | 0.77 | | 2.97 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0400 | 0.0400 | 78.8K | -0.0050 | | 11.11 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 100.8 | 98.9 | 100.5 | 104.4K | 0.8 | | 0.84 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.77 | 25.50 | 25.50 | 3.8K | -0.17 | | 0.66 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.68 | 25.37 | 25.53 | 1.8K | -0.02 | | 0.08 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.08 | 16.98 | 17.07 | 174.1K | 0.11 | | 0.65 | |
| ELD | Eldorado Gold | 64.64 | 62.81 | 64.21 | 960.5K | 2.33 | | 3.77 | |
| ELEF | Silver Elephant Mining Corp | 0.2750 | 0.2550 | 0.2700 | 77.6K | 0.0050 | | 1.89 | |
| ELF | E-L Financial | 17.43 | 17.29 | 17.43 | 26.7K | 0.04 | | 0.23 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.43 | 23.43 | 23.43 | 200 | -0.23 | | 0.97 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.40 | 21.35 | 21.35 | 2.1K | 0.01 | | 0.05 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.24 | 24.24 | 24.24 | 700 | -0.06 | | 0.25 | |
| ELO | Eloro Resources Ltd | 2.850 | 2.710 | 2.800 | 219.0K | 0.080 | | 2.94 | |
| ELR | Eastern Platinum Ltd | 0.4600 | 0.4050 | 0.4200 | 368.1K | 0.0150 | | 3.70 | |
| ELVA | Electrovaya Inc | 11.19 | 10.78 | 11.19 | 123.2K | 0.54 | | 5.07 | |
| EMA | Emera Incorporated | 70.81 | 69.60 | 69.80 | 739.1K | -0.75 | | 1.06 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.59 | 21.47 | 21.51 | 4.5K | 0.04 | | 0.19 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.38 | 25.19 | 25.38 | 2.8K | 0.19 | | 0.75 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.65 | 20.65 | 20.65 | 176 | 0.00 | | 0.00 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.49 | 25.40 | 25.49 | 28.0K | 0.11 | | 0.43 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.70 | 25.60 | 25.70 | 6.5K | 0.05 | | 0.19 | |
| EMA.PR.J | Emera Inc | 25.07 | 25.07 | 25.07 | 400 | -0.17 | | 0.67 | |
| EMA.PR.L | Emera Inc. | 20.79 | 20.70 | 20.77 | 8.8K | 0.05 | | 0.24 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.72 | 15.55 | 15.72 | 75.8K | 0.30 | | 1.95 | |
| EMP.A | Empire Company Ltd | 49.28 | 48.79 | 49.01 | 259.1K | -0.42 | | 0.85 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 38.82 | 38.63 | 38.72 | 2.2K | 0.07 | | 0.18 | |
| ENB | Enbridge Inc | 70.80 | 69.58 | 69.71 | 21.44M | -0.50 | | 0.71 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.83 | 22.74 | 22.79 | 9.1K | 0.01 | | 0.04 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.64 | 22.51 | 22.64 | 11.9K | -0.02 | | 0.09 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.59 | 22.48 | 22.59 | 2.5K | 0.00 | | 0.00 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 22.87 | 22.81 | 22.87 | 1.5K | 0.04 | | 0.18 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.59 | 25.50 | 25.51 | 5.6K | -0.12 | | 0.47 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.47 | 24.39 | 24.47 | 2.0K | 0.21 | | 0.87 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.19 | 24.79 | 24.99 | 1.9K | -0.22 | | 0.87 | |
| ENB.PR.A | Enbridge Pr | 24.74 | 24.70 | 24.74 | 1.2K | 0.00 | | 0.00 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.58 | 21.37 | 21.58 | 7.6K | 0.15 | | 0.70 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.66 | 21.55 | 21.66 | 8.8K | 0.03 | | 0.14 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.19 | 22.03 | 22.19 | 4.2K | -0.05 | | 0.22 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.45 | 22.45 | 22.45 | 200 | 0.00 | | 0.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.06 | 22.97 | 23.04 | 2.1K | -0.02 | | 0.09 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.97 | 22.97 | 22.97 | 300 | -0.21 | | 0.91 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.75 | 24.63 | 24.69 | 5.2K | -0.01 | | 0.04 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.89 | 22.74 | 22.89 | 2.9K | 0.16 | | 0.70 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.50 | 23.43 | 23.50 | 12.4K | 0.07 | | 0.30 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.82 | 24.66 | 24.82 | 4.2K | 0.24 | | 0.98 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.64 | 21.45 | 21.64 | 11.0K | 0.04 | | 0.19 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.80 | 20.80 | 20.80 | 800 | -0.05 | | 0.24 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.37 | 12.24 | 12.31 | 7.9K | -0.06 | | 0.49 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.70 | 11.61 | 11.67 | 94.8K | 0.11 | | 0.95 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 20.64 | 20.45 | 20.59 | 58.8K | 0.26 | | 1.28 | |
| ENGH | Enghouse Systems Ltd | 17.18 | 16.79 | 16.99 | 383.3K | -0.04 | | 0.23 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.14 | 10.14 | 10.14 | 1.7K | -0.01 | | 0.10 | |
| ENI.UN | Energy Income Fund | 2.200 | 2.200 | 2.200 | 200 | 0.000 | | 0.00 | |
| ENS | E Split Corp | 16.25 | 16.05 | 16.20 | 19.1K | 0.11 | | 0.68 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.73 | 10.73 | 10.73 | 300 | -0.17 | | 1.56 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.33 | 11.11 | 11.16 | 58.4K | -0.10 | | 0.89 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.1950 | 0.1200 | 0.1800 | 41.5K | -0.0450 | | 20.00 | |
| EQB | EQB Inc | 126.5 | 121.5 | 121.6 | 220.8K | 1.5 | | 1.28 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.19 | 22.14 | 22.19 | 1.4K | 0.17 | | 0.77 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.16 | 24.13 | 24.13 | 2.6K | 0.25 | | 1.05 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.38 | 42.02 | 42.34 | 47.2K | 0.46 | | 1.10 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.23 | 35.06 | 35.16 | 108.0K | 0.22 | | 0.63 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.80 | 30.69 | 30.80 | 876 | 0.14 | | 0.46 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.62 | 21.42 | 21.62 | 24.6K | 0.20 | | 0.93 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.49 | 20.49 | 20.49 | 1.0K | -0.13 | | 0.63 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.97 | 20.97 | 20.97 | 1.1K | 0.21 | | 1.01 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.16 | 25.16 | 25.16 | 182 | -0.11 | | 0.44 | |
| EQX | Equinox Gold Corp | 21.49 | 20.63 | 21.44 | 2.22M | 0.87 | | 4.23 | |
| EQY | Franklin All-Equity ETF | 26.86 | 26.86 | 26.86 | 300 | 0.27 | | 1.02 | |
| ERD | Erdene Resource Development Corp | 8.040 | 7.810 | 7.870 | 129.7K | 0.010 | | 0.13 | |
| ERE.UN | European Residential Real Estate Invs. | 1.140 | 1.130 | 1.140 | 365.3K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 42.18 | 40.71 | 41.20 | 524.1K | 0.43 | | 1.05 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.05 | 49.94 | 50.05 | 490 | 0.51 | | 1.03 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.60 | 45.37 | 45.42 | 2.8K | 0.18 | | 0.40 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.60 | 52.88 | 53.55 | 3.9K | 1.00 | | 1.90 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.32 | 28.31 | 28.32 | 2.6K | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.73 | 39.62 | 39.73 | 401 | 0.39 | | 0.99 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 43.24 | 43.05 | 43.14 | 7.4K | 0.22 | | 0.51 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.39 | 24.35 | 24.35 | 732 | -0.01 | | 0.04 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.23 | 58.22 | 58.23 | 230 | 0.46 | | 0.80 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.82 | 66.67 | 66.67 | 700 | 0.74 | | 1.12 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.70 | 50.70 | 50.70 | 100 | -0.21 | | 0.41 | |
| ESI | Ensign Energy Services Inc | 3.750 | 3.680 | 3.720 | 152.6K | 0.070 | | 1.92 | |
| ESM | Euro Sun Mining Inc | 0.3700 | 0.3500 | 0.3550 | 753.1K | 0.0200 | | 5.97 | |
| ESP | Brompton Energy Split Corp. Class A | 7.200 | 6.850 | 7.200 | 17.8K | 0.300 | | 4.35 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.42 | 25.33 | 25.34 | 1.7K | 0.11 | | 0.44 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.08 | 27.08 | 27.08 | 100 | 0.38 | | 1.42 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.41 | 26.41 | 26.41 | 126 | 0.00 | | 0.00 | |
| ET | Evertz Technologies Ltd | 15.87 | 15.38 | 15.79 | 42.5K | 0.29 | | 1.87 | |
| ETC | Evolve Cryptocurrencies ETF | 13.07 | 12.69 | 12.72 | 6.4K | -0.21 | | 1.62 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.70 | 11.70 | 11.70 | 101 | -0.32 | | 2.66 | |
| ETG | Entree Resources Ltd | 2.810 | 2.800 | 2.800 | 32.1K | 0.000 | | 0.00 | |
| ETHH | Purpose Ether CAD ETF | 7.590 | 7.290 | 7.330 | 107.1K | -0.220 | | 2.91 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.250 | 8.940 | 8.960 | 97.5K | -0.230 | | 2.50 | |
| ETHH.U | Purpose Ether ETF USD | 8.440 | 8.260 | 8.440 | 2.4K | -0.300 | | 3.43 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.47 | 57.24 | 57.39 | 1.7K | 0.37 | | 0.65 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.98 | 14.52 | 14.54 | 9.3K | -0.36 | | 2.42 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.59 | 10.38 | 10.38 | 5.0K | -0.31 | | 2.90 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.800 | 7.660 | 7.660 | 500 | -0.090 | | 1.16 | |
| ETHR | Ether Unhedg ETF | 9.050 | 8.720 | 8.790 | 53.3K | -0.220 | | 2.44 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.530 | 8.530 | 500 | -0.270 | | 3.07 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.070 | 3.940 | 3.980 | 24.8K | -0.090 | | 2.21 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.720 | 9.350 | 9.430 | 232.5K | -0.220 | | 2.28 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.830 | 8.570 | 8.610 | 180.1K | -0.260 | | 2.93 | |
| ETHY | Purpose Ether Yield ETF | 1.600 | 1.530 | 1.570 | 319.7K | -0.040 | | 2.48 | |
| ETHY.B | Purpose Ether Yield ETF | 2.110 | 2.030 | 2.040 | 12.2K | -0.060 | | 2.86 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.620 | 1.570 | 1.570 | 5.3K | -0.020 | | 1.26 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.54 | 18.54 | 18.54 | 100 | -0.03 | | 0.16 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.40 | 24.13 | 24.28 | 9.0K | 0.27 | | 1.12 | |
| EVO | Evovest Global Equity ETF | 28.93 | 28.72 | 28.89 | 5.9K | 0.28 | | 0.98 | |
| EVT | Economic Investment | 24.70 | 24.70 | 24.70 | 2.5K | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 25.13 | 24.72 | 24.83 | 297.2K | -0.20 | | 0.80 | |