| E | Enterprise Group Inc | 1.360 | 1.320 | 1.350 | 74.2K | 0.010 | | 0.75 | |
| EAGR | East Side Games Group | 0.2900 | 0.2850 | 0.2850 | 2.5K | -0.0050 | | 1.72 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.11 | 49.11 | 49.11 | 800 | -0.02 | | 0.04 | |
| EBIT | Bitcoin ETF | 43.83 | 42.68 | 42.97 | 19.0K | -0.23 | | 0.53 | |
| EBIT.U | Bitcoin ETF USD | 31.98 | 31.14 | 31.97 | 3.4K | 0.53 | | 1.69 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.23 | 16.12 | 16.23 | 28.8K | -0.10 | | 0.61 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.20 | 17.08 | 17.16 | 21.9K | -0.14 | | 0.81 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.30 | 15.25 | 15.25 | 702 | -0.14 | | 0.91 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.09 | 11.98 | 12.07 | 76.0K | 0.08 | | 0.67 | |
| ECN | Ecn Capital Corp | 3.050 | 3.040 | 3.050 | 239.3K | 0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 95.0K | 0.0 | | 0.02 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.5 | 100.1 | 100.1 | 42.0K | -0.2 | | 0.18 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.1 | 102.1 | 102.1 | 20.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.07 | 26.00 | 26.00 | 3.1K | -0.04 | | 0.15 | |
| ECO | Ecosynthetix Inc | 4.040 | 3.830 | 3.870 | 10.9K | -0.050 | | 1.28 | |
| ECOR | Anglo Pacific Group Plc | 2.820 | 2.650 | 2.820 | 199.6K | 0.200 | | 7.63 | |
| EDGE | Evolve Innovation Index ETF | 44.48 | 43.85 | 43.85 | 1.8K | -0.25 | | 0.57 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.02 | 12.01 | 12.02 | 1.7K | -0.03 | | 0.25 | |
| EDR | Endeavour Silver Corp | 19.49 | 18.52 | 19.33 | 1.81M | 0.58 | | 3.09 | |
| EDT | Spectral Medical Inc | 1.370 | 1.310 | 1.340 | 28.5K | 0.050 | | 3.88 | |
| EDV | Endeavour Mining Corp | 82.06 | 80.36 | 81.34 | 372.7K | 0.93 | | 1.16 | |
| EFN | Element Fleet Management Corp | 34.75 | 34.19 | 34.35 | 396.4K | -0.41 | | 1.18 | |
| EFR | Energy Fuels Inc | 35.72 | 32.94 | 34.88 | 1.22M | 1.21 | | 3.59 | |
| EFX | Enerflex Ltd | 23.65 | 22.49 | 22.57 | 636.4K | -0.53 | | 2.29 | |
| EGIF | Exemplar Growth and Income Fund ETF | 26.70 | 26.70 | 26.70 | 900 | 1.52 | | 6.04 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0450 | 0.0450 | 17.6K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.02 | 38.02 | 38.02 | 100 | 0.27 | | 0.72 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 37.70 | 37.70 | 37.70 | 200 | -1.05 | | 2.71 | |
| EIF | Exchange Income Corp | 98.72 | 96.16 | 96.95 | 229.6K | -0.89 | | 0.91 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.63 | 25.63 | 25.63 | 500 | -0.05 | | 0.19 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.53 | 25.53 | 25.53 | 100 | -0.01 | | 0.04 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.60 | 16.50 | 16.54 | 174.1K | -0.05 | | 0.30 | |
| ELD | Eldorado Gold | 63.69 | 61.85 | 63.30 | 394.4K | 0.99 | | 1.59 | |
| ELEF | Silver Elephant Mining Corp | 0.3450 | 0.3200 | 0.3350 | 306.3K | 0.0100 | | 3.08 | |
| ELF | E-L Financial | 18.97 | 17.83 | 17.99 | 70.1K | -0.04 | | 0.22 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.44 | 23.28 | 23.37 | 700 | 0.08 | | 0.34 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.01 | 21.01 | 21.01 | 2.0K | -0.01 | | 0.05 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.28 | 24.07 | 24.28 | 1.5K | 0.19 | | 0.79 | |
| ELO | Eloro Resources Ltd | 3.360 | 3.120 | 3.160 | 396.0K | -0.130 | | 3.95 | |
| ELR | Eastern Platinum Ltd | 0.9300 | 0.8100 | 0.8900 | 768.8K | 0.0200 | | 2.30 | |
| ELVA | Electrovaya Inc | 15.70 | 14.93 | 15.07 | 143.9K | -0.18 | | 1.18 | |
| EMA | Emera Incorporated | 68.76 | 67.80 | 68.29 | 983.0K | -0.16 | | 0.23 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.20 | 22.20 | 22.20 | 2.1K | 0.05 | | 0.23 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.45 | 25.35 | 25.35 | 1.6K | 0.02 | | 0.08 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.73 | 20.73 | 20.73 | 600 | -0.02 | | 0.10 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.23 | 25.23 | 25.23 | 100 | -0.03 | | 0.12 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.61 | 25.60 | 25.60 | 1.9K | 0.01 | | 0.04 | |
| EMA.PR.J | Emera Inc | 25.26 | 25.25 | 25.26 | 746 | -0.09 | | 0.36 | |
| EMA.PR.L | Emera Inc. | 20.80 | 20.66 | 20.66 | 5.0K | -0.14 | | 0.67 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 14.90 | 14.64 | 14.64 | 74.8K | 0.00 | | 0.00 | |
| EMP.A | Empire Company Ltd | 45.72 | 45.26 | 45.46 | 310.9K | -0.08 | | 0.18 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 36.83 | 36.74 | 36.83 | 2.1K | -0.17 | | 0.46 | |
| ENB | Enbridge Inc | 66.18 | 65.46 | 66.05 | 7.01M | 0.59 | | 0.90 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.95 | 22.90 | 22.90 | 16.2K | -0.01 | | 0.04 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.65 | 22.50 | 22.65 | 7.3K | 0.03 | | 0.13 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.72 | 22.55 | 22.71 | 11.3K | 0.16 | | 0.71 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 22.90 | 22.86 | 22.88 | 3.2K | 0.00 | | 0.00 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.43 | 25.33 | 25.42 | 3.2K | 0.02 | | 0.08 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.29 | 24.20 | 24.25 | 3.4K | 0.01 | | 0.04 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.00 | 25.00 | 25.00 | 100 | -0.10 | | 0.40 | |
| ENB.PR.A | Enbridge Pr | 25.10 | 24.99 | 24.99 | 921 | 0.13 | | 0.52 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.49 | 21.33 | 21.49 | 21.8K | 0.07 | | 0.33 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.57 | 21.51 | 21.56 | 8.0K | 0.01 | | 0.05 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.12 | 22.12 | 22.12 | 900 | 0.13 | | 0.59 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.50 | 22.50 | 22.50 | 1.2K | -0.40 | | 1.75 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.93 | 22.80 | 22.91 | 3.6K | -0.02 | | 0.09 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.84 | 22.84 | 22.84 | 100 | 0.09 | | 0.40 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.39 | 24.32 | 24.36 | 57.5K | 0.01 | | 0.04 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.45 | 22.38 | 22.45 | 6.0K | 0.08 | | 0.36 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.50 | 23.37 | 23.48 | 3.9K | 0.14 | | 0.60 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.71 | 24.49 | 24.70 | 2.0K | 0.10 | | 0.41 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.58 | 21.55 | 21.58 | 6.5K | 0.03 | | 0.14 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.50 | 20.50 | 20.50 | 250 | 0.00 | | 0.00 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 11.72 | 11.66 | 11.72 | 1.0K | 0.08 | | 0.69 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.01 | 10.95 | 11.00 | 142.6K | 0.11 | | 1.01 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 19.15 | 19.00 | 19.10 | 133.0K | 0.21 | | 1.11 | |
| ENGH | Enghouse Systems Ltd | 18.78 | 18.55 | 18.75 | 340.7K | 0.10 | | 0.54 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.500 | 9.500 | 9.500 | 1.0K | 0.050 | | 0.53 | |
| ENI.UN | Energy Income Fund | 2.120 | 2.070 | 2.120 | 400 | -0.070 | | 3.20 | |
| ENS | E Split Corp | 14.95 | 14.81 | 14.95 | 17.8K | 0.15 | | 1.01 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.83 | 10.75 | 10.83 | 15.1K | 0.08 | | 0.74 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.54 | 12.25 | 12.35 | 51.3K | -0.12 | | 0.96 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 1.250 | 1.120 | 1.150 | 1.2K | -0.100 | | 8.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 7.100 | 7.000 | 7.000 | 1.0K | 1.500 | | 27.27 | |
| EQB | EQB Inc | 108.0 | 106.6 | 107.2 | 115.0K | -1.1 | | 1.00 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.30 | 22.30 | 22.30 | 340 | 0.14 | | 0.63 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.14 | 24.00 | 24.06 | 5.2K | -0.08 | | 0.33 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 41.70 | 41.23 | 41.31 | 20.3K | -0.46 | | 1.10 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.37 | 34.25 | 34.37 | 13.3K | -0.16 | | 0.46 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.11 | 30.04 | 30.06 | 714 | -0.15 | | 0.50 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.46 | 21.31 | 21.34 | 32.9K | -0.20 | | 0.93 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.59 | 20.59 | 20.59 | 500 | -0.23 | | 1.10 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.84 | 20.82 | 20.82 | 2.3K | 0.13 | | 0.63 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.14 | 25.13 | 25.13 | 2.1K | 0.05 | | 0.20 | |
| EQX | Equinox Gold Corp | 22.39 | 21.64 | 22.15 | 2.93M | 0.13 | | 0.59 | |
| EQY | Franklin All-Equity ETF | 27.11 | 27.07 | 27.07 | 300 | -0.14 | | 0.51 | |
| ERD | Erdene Resource Development Corp | 9.680 | 9.280 | 9.680 | 167.0K | 0.160 | | 1.68 | |
| ERE.UN | European Residential Real Estate Invs. | 1.170 | 1.160 | 1.170 | 159.6K | 0.010 | | 0.86 | |
| ERO | Ero Copper Corp | 45.45 | 42.90 | 45.00 | 629.3K | 2.38 | | 5.58 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.22 | 50.00 | 50.02 | 3.4K | -0.24 | | 0.48 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.57 | 45.52 | 45.57 | 400 | 0.06 | | 0.13 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.58 | 53.40 | 53.56 | 815 | -0.02 | | 0.04 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.06 | 27.98 | 28.05 | 5.8K | -0.04 | | 0.14 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.18 | 39.10 | 39.18 | 2.4K | 0.00 | | 0.00 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 41.49 | 41.37 | 41.40 | 666 | -0.22 | | 0.53 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.18 | 24.08 | 24.18 | 2.1K | 0.07 | | 0.29 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.77 | 58.47 | 58.47 | 542 | -0.08 | | 0.14 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 68.42 | 68.42 | 68.42 | 100 | 0.06 | | 0.09 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 51.80 | 51.80 | 51.80 | 200 | 0.06 | | 0.12 | |
| ESI | Ensign Energy Services Inc | 3.250 | 3.140 | 3.170 | 101.6K | 0.000 | | 0.00 | |
| ESM | Euro Sun Mining Inc | 0.3700 | 0.3400 | 0.3500 | 566.9K | -0.0050 | | 1.41 | |
| ESP | Brompton Energy Split Corp. Class A | 5.620 | 5.410 | 5.560 | 26.6K | 0.120 | | 2.21 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.42 | 10.20 | 10.37 | 1.3K | 0.20 | | 1.97 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.73 | 25.66 | 25.66 | 3.5K | -0.01 | | 0.04 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.73 | 27.73 | 27.73 | 300 | 0.23 | | 0.84 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.56 | 26.56 | 26.56 | 173 | -0.10 | | 0.38 | |
| ET | Evertz Technologies Ltd | 14.37 | 14.11 | 14.15 | 18.4K | -0.02 | | 0.14 | |
| ETC | Evolve Cryptocurrencies ETF | 17.75 | 17.36 | 17.49 | 4.3K | 0.03 | | 0.17 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 16.34 | 16.10 | 16.10 | 400 | 0.08 | | 0.50 | |
| ETG | Entree Resources Ltd | 3.400 | 3.160 | 3.170 | 231.5K | 0.010 | | 0.32 | |
| ETHH | Purpose Ether CAD ETF | 11.43 | 10.98 | 11.15 | 97.1K | 0.00 | | 0.00 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 13.93 | 13.44 | 13.58 | 63.5K | -0.08 | | 0.59 | |
| ETHH.U | Purpose Ether ETF USD | 12.63 | 12.54 | 12.63 | 1.0K | 0.24 | | 1.94 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.59 | 57.40 | 57.40 | 5.4K | -0.29 | | 0.50 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 22.51 | 21.82 | 22.02 | 2.9K | -0.16 | | 0.72 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 22.57 | 22.56 | 22.57 | 5.6K | -1.95 | | 7.95 | |
| ETHQ | 3iQ Coinshares Ether ETF | 16.06 | 15.55 | 15.69 | 4.2K | -0.25 | | 1.57 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 11.48 | 11.31 | 11.48 | 1.2K | 0.03 | | 0.26 | |
| ETHR | Ether Unhedg ETF | 13.69 | 13.22 | 13.30 | 41.4K | -0.12 | | 0.89 | |
| ETHR.U | Ether ETF USD | 12.31 | 12.31 | 12.31 | 400 | -0.12 | | 0.97 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 6.040 | 5.990 | 5.990 | 500 | 0.020 | | 0.34 | |
| ETHX.B | CI Galaxy Ethereum ETF | 14.67 | 14.13 | 14.28 | 295.1K | -0.09 | | 0.63 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 13.25 | 13.05 | 13.09 | 1.8K | 0.06 | | 0.46 | |
| ETHY | Purpose Ether Yield ETF | 2.720 | 2.610 | 2.660 | 145.7K | 0.010 | | 0.38 | |
| ETHY.B | Purpose Ether Yield ETF | 3.630 | 3.440 | 3.470 | 37.2K | -0.040 | | 1.14 | |
| ETHY.U | Purpose Ether Yield ETF USD | 2.760 | 2.760 | 2.760 | 119 | 0.000 | | 0.00 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.40 | 18.40 | 18.40 | 100 | -0.07 | | 0.38 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.32 | 24.23 | 24.25 | 2.9K | 0.02 | | 0.08 | |
| EVO | Evovest Global Equity ETF | 28.64 | 28.47 | 28.50 | 15.3K | -0.14 | | 0.49 | |
| EVT | Economic Investment | 23.80 | 23.32 | 23.80 | 1.0K | 0.60 | | 2.59 | |
| EXE | Extendicare Inc | 22.99 | 22.11 | 22.21 | 439.3K | -0.36 | | 1.60 | |