Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.19000.18000.180038,000-0.01005.26 
EARNEvolve Active Global Fixed Income ETF51.4251.4251.422700.180.35 
ECAEncana Corp5.7905.5505.5608,075,9140.0400.72 
ECF.UNEast Coast Invest Grade Income Fd9.0909.0109.0309,3120.0700.78 
ECNEcn Capital Corp4.9004.7104.850452,1810.1102.32 
ECN.PR.AEcn Capital Corp Pref Ser A21.0520.9120.91851-0.210.99 
ECN.PR.CEcn Capital Corp Pref Ser C20.5220.4220.425,000-0.180.87 
ECOEcosynthetix Inc2.8302.7602.79011,246-0.0100.36 
EDGEEvolve Innovation Index ETF22.4422.4422.44425-0.040.18 
EDGFBrompton European Div Growth ETF10.5310.4010.531,2210.201.94 
EDREndeavour Silver Corp2.9902.8902.940199,2300.0301.03 
EDTSpectral Medical Inc0.79000.74000.7700165,1460.03004.05 
EDVEndeavour Mining Corp25.8224.6425.44268,3070.953.88 
EF.UNEuropean Focused Dividend Fund8.0507.9308.05012,1000.0901.13 
EFHEchelon Financial Holdings Inc6.1405.9206.1401,7030.0901.49 
EFLElectrovaya Inc0.18000.17000.180092,4000.00000.00 
EFNElement Fleet Management Corp11.1510.9511.074,033,7980.000.00 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs100.5100.5100.553,0000.00.00 
EFN.DB.BElement Fleet Management 4.25 Pct Debs115.2115.2115.2220,000-0.80.67 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A23.1922.9622.966,761-0.241.03 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C22.5021.4122.156,405-0.220.98 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E21.6721.6021.601,128-0.090.41 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G24.4124.0124.011,921-0.200.83 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I23.9323.7523.872,3220.070.29 
EFREnergy Fuels Inc2.7302.4902.570275,385-0.1505.51 
EFR.DBEnergy Fuels Inc Debs102.5102.0102.513,0000.00.00 
EFR.WTEnergy Fuels Inc WT0.95000.85000.85001,000-0.150015.00 
EFXEnerflex Ltd12.2411.9612.11208,5390.040.33 
EGIFExemplar Growth and Income Fund ETF20.9020.9020.901660.000.00 
EHEWisdomtree Europe Hedged Eqty ETF27.5027.5027.503780.431.59 
EHE.BWisdomtree Europe Hedged Eqty ETF NH25.6325.6325.632000.130.51 
EIFExchange Income Corp44.1043.4443.94107,2030.451.03 
EIF.DB.HExchange Income Corp 5.25 Pct Debs104.0104.0104.08,000-2.01.85 
EIF.DB.IExchange Income Corp 5.25 Pct Debs102.8102.5102.554,0000.00.03 
EIF.DB.JExchange Income Corp 5.35 Pct Debs102.1102.0102.037,0000.20.23 
EIF.DB.KExchange Income Corp 5.75 Pct Debs102.8102.5102.7136,0000.70.70 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.7525.6925.752000.020.08 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.6725.6125.613000.100.39 
EIT.UNCanoe Eit Income Fund Units10.5310.4610.52199,8760.070.67 
ELDEldorado Gold10.0209.4809.9101,034,2910.3603.77 
ELFE-L Financial799.9791.0799.94964.90.62 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.6224.5024.503,4000.000.00 
ELF.PR.GE- L Financial Corp Limited22.2422.1522.159,500-0.010.05 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.3925.1525.167,7500.010.04 
ELREastern Platinum Limited0.28000.26000.28004,0000.02007.69 
ELVPowershares S&P Emg Mkts Low Vol ETF19.0219.0219.021260.000.00 
EMAEmera Incorporated54.9354.6454.91891,7830.060.11 
EMA.PR.AEmera Inc Series A Pref14.0413.8013.814,3000.040.29 
EMA.PR.BEmera Inc Pref Sh Series B13.6213.6213.621,900-0.231.66 
EMA.PR.CEmera Inc Pref Sh Series C17.9517.8017.9471,4750.191.07 
EMA.PR.EEmera Inc Pref Ser E21.4021.3421.386,875-0.100.47 
EMA.PR.FEmera Inc Series F Pref17.3817.1717.256,2330.070.41 
EMA.PR.HEmera Inc Pref Series H25.2025.0025.204,7510.060.24 
EML.PR.AThe Empire Life Insurance CO Pref A25.7725.7125.753,2200.020.08 
EMP.AEmpire Company Limited31.8730.3430.481,262,287-1.123.54 
EMV.BWisdomtree Emerging Mkts Div Idx ETF27.5527.3527.351,2000.381.41 
ENBEnbridge Inc50.5750.0950.575,149,1960.170.34 
ENB.PF.AEnbridge Inc Pref Ser 916.1215.8516.0212,4440.150.95 
ENB.PF.CEnbridge Inc Pref Ser 1115.9215.6815.8926,9010.090.57 
ENB.PF.EEnbridge Inc Pref Ser 1316.0615.8015.9723,5750.040.25 
ENB.PF.GEnbridge Inc Pref Ser 1515.9715.6315.8628,4750.070.44 
ENB.PF.IEnbridge Inc Pref Ser 1725.8225.7525.826,8730.050.19 
ENB.PF.KEnbridge Inc Pref Series 1924.9424.8524.917,282-0.030.12 
ENB.PF.UEnbridge Inc Pref Ser L18.8518.5618.8517,7600.201.07 
ENB.PF.VEnbridge Inc Pref Ser 5 USD19.2519.0019.217,7500.110.58 
ENB.PR.AEnbridge Pr24.5924.4524.452,781-0.080.33 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B14.6014.4514.5630,4010.120.83 
ENB.PR.CEnbridge Inc Pref Ser C15.0014.7815.002,5600.040.27 
ENB.PR.DEnbridge Inc Pref Ser D15.3415.0415.2536,294-0.030.20 
ENB.PR.FEnbridge Inc Pref Ser F16.1415.8316.1464,0030.291.83 
ENB.PR.HEnbridge Inc Pref Ser H14.9314.6714.9324,0610.211.43 
ENB.PR.JEnbridge Inc Pref Ser 716.3016.0016.2610,6900.241.50 
ENB.PR.NEnbridge Inc Pref Ser N17.0916.9717.0516,1380.080.47 
ENB.PR.PEnbridge Inc Pref Ser P15.8515.6715.8530,1070.120.76 
ENB.PR.TEnbridge Inc Pref Ser R15.4815.3015.4850,5740.231.51 
ENB.PR.UEnbridge Inc Pref Sh Series J18.5218.2618.4012,400-0.060.33 
ENB.PR.VEnbridge Inc Pref Ser 120.8320.6420.7127,4000.050.24 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 314.6914.5014.6824,9780.211.45 
ENGHEnghouse Systems Limited48.2040.8047.90404,3378.1920.62 
ENI.UNEnergy Income Fund1.6201.5701.620746-0.0301.82 
ENSE Split Corp14.9014.7514.903,6400.100.68 
ENS.PR.AE Split Corp Pref Shares10.3210.3210.322,000-0.030.29 
ENTEntrec Corp0.07000.07000.070034,0000.010016.67 
ENT.DBEntrec Corporation 8.5 Pct Debs40.0034.4540.0029,00012.0042.86 
EOXEuromax Resources Ltd0.04000.03000.030014,0000.00000.00 
EQBEquitable Group Inc111.5110.0110.924,5110.00.04 
EQB.PR.CEquitable Group Inc Pref Ser 324.2924.2524.251,100-0.050.21 
EQLInvesco S&P 500 Eql Weight Idx ETF23.1023.0823.081,0300.030.13 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd21.8521.8521.85227-0.010.05 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD17.5017.5017.506840.181.04 
EQXEquinox Gold Corp8.2707.9408.150160,5240.2403.03 
EQX.WTEquinox Gold Corp WT0.39000.35000.390041,9540.01002.63 
EREastmain Res J0.10000.09000.1000105,9000.00000.00 
ERDErdene Resource Development Corp0.17000.17000.170088,1660.00000.00 
ERFEnerplus Corp8.9708.6108.6502,041,294-0.1802.04 
EROEro Copper Corp21.0920.8520.98223,9080.120.58 
ESIEnsign Energy Services Inc2.7502.6802.740371,3890.0301.11 
ESMEuro Sun Mining Inc0.26000.26000.260057,3040.00000.00 
ESNEssential Energy Services Ltd0.29000.29000.290080,0000.00000.00 
ETEvertz Technologies Limited17.8017.1117.1337,885-0.492.78 
ETGEntree Resources Ltd0.46000.41000.430091,0980.00000.00 
ETHIHorizons Global Sustain Leaders Idx ETF30.7030.6230.647540.170.56 
ETPFirst Trust Global Risk Managed Inc ETF19.0519.0419.058260.050.26 
ETXEtrion Corp0.20000.20000.20002,2810.01005.26 
EURFirst Trust Alphadex Euro Div ETF22.2522.2522.25203-0.622.71 
EUR.AFirst Trust Alphadex Euro Div Idx AC ETF23.0223.0223.021000.572.54 
EVTEconomic Investment105.0105.0105.01000.00.00 
EXEExtendicare Inc8.5008.4308.47087,9170.0200.24 
EXE.DB.CExtendicare Inc 5 Pct Debs103.0102.5102.665,000-0.20.16 
EXFExfo Inc5.8705.7205.7603,300-0.0200.35 
EXNExcellon Resources Inc0.93000.91000.910085,677-0.04004.21 
EXN.WTExcellon Resources Inc WT0.18000.18000.180010,000-0.040018.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83