| E | Enterprise Group Inc | 1.360 | 1.330 | 1.360 | 102.2K | 0.000 | | 0.00 | |
| EAGR | East Side Games Group | 0.2700 | 0.2650 | 0.2700 | 25.8K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.09 | 48.98 | 49.09 | 803 | -0.10 | | 0.20 | |
| EBIT | Bitcoin ETF | 40.25 | 39.04 | 39.99 | 32.2K | 0.17 | | 0.43 | |
| EBIT.U | Bitcoin ETF USD | 29.58 | 29.12 | 29.44 | 1.4K | -0.22 | | 0.74 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.49 | 16.31 | 16.49 | 42.8K | 0.08 | | 0.49 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.46 | 17.17 | 17.46 | 46.4K | 0.06 | | 0.34 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.59 | 15.59 | 15.59 | 500 | 0.06 | | 0.39 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.93 | 11.55 | 11.65 | 200.0K | -0.63 | | 5.13 | |
| ECN | Ecn Capital Corp | 3.050 | 3.030 | 3.030 | 455.1K | -0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.3 | 100.0 | 100.3 | 215.0K | 0.2 | | 0.24 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 6.0K | -0.9 | | 0.93 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.1 | 102.1 | 102.1 | 500.0K | -0.8 | | 0.81 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.10 | 26.09 | 26.09 | 1.3K | 0.09 | | 0.35 | |
| ECO | Ecosynthetix Inc | 4.020 | 3.900 | 3.950 | 5.4K | 0.000 | | 0.00 | |
| ECOR | Anglo Pacific Group Plc | 2.800 | 2.650 | 2.690 | 45.0K | -0.130 | | 4.61 | |
| EDGE | Evolve Innovation Index ETF | 43.24 | 43.24 | 43.24 | 478 | -0.63 | | 1.44 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.02 | 11.78 | 11.78 | 10.2K | -0.21 | | 1.75 | |
| EDR | Endeavour Silver Corp | 16.64 | 14.71 | 14.86 | 2.97M | -2.86 | | 16.14 | |
| EDT | Spectral Medical Inc | 1.280 | 1.250 | 1.250 | 131.0K | -0.070 | | 5.30 | |
| EDV | Endeavour Mining Corp | 79.60 | 73.90 | 74.34 | 1.67M | -7.37 | | 9.02 | |
| EFN | Element Fleet Management Corp | 34.67 | 33.80 | 34.50 | 1.33M | 0.35 | | 1.02 | |
| EFR | Energy Fuels Inc | 34.00 | 29.32 | 30.45 | 3.07M | -3.14 | | 9.35 | |
| EFX | Enerflex Ltd | 25.15 | 24.15 | 24.99 | 992.1K | 0.54 | | 2.21 | |
| EGIF | Exemplar Growth and Income Fund ETF | 26.70 | 26.70 | 26.70 | 900 | 1.52 | | 6.04 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0450 | 0.0450 | 68.2K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.09 | 38.09 | 38.09 | 165 | 0.07 | | 0.18 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.00 | 38.00 | 38.00 | 529 | 0.30 | | 0.80 | |
| EIF | Exchange Income Corp | 96.58 | 94.69 | 95.00 | 394.9K | -1.30 | | 1.35 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.52 | 25.48 | 25.51 | 399 | -0.14 | | 0.55 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.80 | 25.69 | 25.69 | 1.9K | 0.15 | | 0.59 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.39 | 16.28 | 16.38 | 173.3K | 0.11 | | 0.68 | |
| ELD | Eldorado Gold | 62.04 | 57.66 | 58.42 | 892.3K | -6.49 | | 10.00 | |
| ELEF | Silver Elephant Mining Corp | 0.3200 | 0.2850 | 0.2850 | 214.5K | -0.0450 | | 13.64 | |
| ELF | E-L Financial | 17.45 | 17.24 | 17.35 | 92.9K | 0.03 | | 0.17 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.44 | 23.40 | 23.44 | 2.0K | -0.01 | | 0.04 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.34 | 21.26 | 21.26 | 3.5K | 0.01 | | 0.05 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.21 | 24.10 | 24.10 | 2.6K | -0.10 | | 0.41 | |
| ELO | Eloro Resources Ltd | 2.980 | 2.740 | 2.820 | 526.8K | -0.260 | | 8.44 | |
| ELR | Eastern Platinum Ltd | 0.6800 | 0.4900 | 0.5400 | 3.05M | -0.1400 | | 20.59 | |
| ELVA | Electrovaya Inc | 14.81 | 13.76 | 14.61 | 150.0K | 0.43 | | 3.03 | |
| EMA | Emera Incorporated | 67.63 | 66.03 | 67.49 | 1.57M | -0.47 | | 0.69 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.05 | 21.94 | 22.05 | 3.6K | -0.10 | | 0.45 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.27 | 25.11 | 25.22 | 3.6K | -0.18 | | 0.71 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.73 | 20.61 | 20.64 | 4.2K | -0.01 | | 0.05 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.33 | 25.10 | 25.33 | 3.0K | -0.13 | | 0.51 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.54 | 25.35 | 25.54 | 5.9K | -0.10 | | 0.39 | |
| EMA.PR.J | Emera Inc | 25.25 | 25.19 | 25.24 | 7.4K | -0.09 | | 0.36 | |
| EMA.PR.L | Emera Inc. | 20.88 | 20.55 | 20.88 | 7.7K | 0.10 | | 0.48 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 14.79 | 14.53 | 14.78 | 82.6K | -0.02 | | 0.14 | |
| EMP.A | Empire Company Ltd | 45.70 | 44.22 | 44.48 | 530.8K | -0.62 | | 1.37 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 37.07 | 36.87 | 37.03 | 3.5K | -0.18 | | 0.48 | |
| ENB | Enbridge Inc | 66.70 | 65.45 | 66.47 | 6.91M | 0.04 | | 0.06 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.99 | 22.88 | 22.99 | 5.7K | 0.12 | | 0.52 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.79 | 22.53 | 22.79 | 13.4K | 0.03 | | 0.13 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.84 | 22.68 | 22.74 | 40.3K | 0.14 | | 0.62 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.19 | 22.94 | 23.19 | 10.3K | 0.20 | | 0.87 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.55 | 25.40 | 25.55 | 9.5K | 0.15 | | 0.59 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.25 | 24.25 | 24.25 | 50.3K | 0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.16 | 25.16 | 25.16 | 1.6K | -0.12 | | 0.47 | |
| ENB.PR.A | Enbridge Pr | 24.85 | 24.77 | 24.85 | 688 | 0.00 | | 0.00 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.53 | 21.40 | 21.53 | 6.1K | 0.12 | | 0.56 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.57 | 21.50 | 21.55 | 37.4K | 0.05 | | 0.23 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.07 | 21.92 | 22.07 | 8.6K | 0.10 | | 0.46 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.10 | 22.05 | 22.05 | 1.5K | -0.45 | | 2.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.95 | 22.84 | 22.95 | 5.7K | 0.09 | | 0.39 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.00 | 22.90 | 23.00 | 49.6K | -0.03 | | 0.13 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.85 | 24.50 | 24.85 | 24.1K | 0.26 | | 1.06 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.58 | 22.40 | 22.58 | 4.6K | 0.03 | | 0.13 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.50 | 23.31 | 23.50 | 3.4K | 0.18 | | 0.77 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.62 | 24.52 | 24.61 | 1.9K | 0.09 | | 0.37 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.60 | 21.45 | 21.60 | 5.7K | 0.09 | | 0.42 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.40 | 20.40 | 20.40 | 1.6K | -0.10 | | 0.49 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 11.75 | 11.51 | 11.51 | 1.6K | -0.29 | | 2.46 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.10 | 10.93 | 11.07 | 242.6K | -0.19 | | 1.69 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 19.39 | 18.97 | 19.26 | 128.6K | -0.42 | | 2.13 | |
| ENGH | Enghouse Systems Ltd | 18.87 | 18.43 | 18.71 | 1.3M | 0.21 | | 1.14 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.520 | 9.470 | 9.500 | 2.0K | -0.050 | | 0.52 | |
| ENI.UN | Energy Income Fund | 2.200 | 2.200 | 2.200 | 800 | 0.140 | | 6.80 | |
| ENS | E Split Corp | 15.04 | 14.77 | 14.97 | 36.5K | -0.12 | | 0.80 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.89 | 10.89 | 10.89 | 100 | -0.07 | | 0.64 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.47 | 11.00 | 11.25 | 51.8K | -0.10 | | 0.88 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.3700 | 0.2550 | 0.2550 | 6.9K | -0.2450 | | 49.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 7.100 | 7.000 | 7.000 | 1.0K | 1.500 | | 27.27 | |
| EQB | EQB Inc | 109.0 | 105.4 | 106.2 | 159.3K | -2.2 | | 2.00 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.75 | 21.75 | 21.75 | 3.6K | -0.21 | | 0.96 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.62 | 23.45 | 23.56 | 26.3K | -0.30 | | 1.26 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.90 | 40.48 | 40.90 | 31.7K | 0.31 | | 0.76 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.28 | 34.00 | 34.19 | 12.8K | -0.11 | | 0.32 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.94 | 29.85 | 29.94 | 900 | -0.10 | | 0.33 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 20.94 | 20.81 | 20.94 | 22.2K | 0.07 | | 0.34 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.47 | 20.46 | 20.47 | 10.4K | -0.16 | | 0.78 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.84 | 20.82 | 20.82 | 2.3K | 0.13 | | 0.63 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 24.23 | 24.23 | 24.23 | 211 | -0.72 | | 2.89 | |
| EQX | Equinox Gold Corp | 20.67 | 19.22 | 19.48 | 3.91M | -2.21 | | 10.19 | |
| EQY | Franklin All-Equity ETF | 26.77 | 26.77 | 26.77 | 100 | -0.10 | | 0.37 | |
| ERD | Erdene Resource Development Corp | 8.580 | 8.010 | 8.050 | 307.4K | -0.810 | | 9.14 | |
| ERE.UN | European Residential Real Estate Invs. | 1.170 | 1.150 | 1.170 | 159.2K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 49.12 | 45.18 | 45.68 | 590.8K | -5.53 | | 10.80 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.04 | 49.57 | 50.04 | 7.2K | 0.35 | | 0.70 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.78 | 45.51 | 45.75 | 3.8K | 0.03 | | 0.07 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 52.77 | 51.42 | 51.49 | 1.1K | -1.85 | | 3.47 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.13 | 28.03 | 28.13 | 5.1K | 0.03 | | 0.11 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 38.10 | 37.68 | 37.68 | 1.0K | -1.26 | | 3.24 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 41.55 | 41.50 | 41.55 | 1.5K | -0.06 | | 0.14 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.12 | 24.08 | 24.12 | 484 | -0.01 | | 0.04 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 57.92 | 57.72 | 57.92 | 350 | 0.25 | | 0.43 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 67.21 | 66.87 | 67.21 | 1.2K | 0.32 | | 0.48 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 51.83 | 51.48 | 51.55 | 501 | -0.25 | | 0.48 | |
| ESI | Ensign Energy Services Inc | 3.230 | 3.090 | 3.150 | 115.8K | -0.050 | | 1.56 | |
| ESM | Euro Sun Mining Inc | 0.3150 | 0.2950 | 0.3100 | 1.12M | -0.0150 | | 4.62 | |
| ESP | Brompton Energy Split Corp. Class A | 6.660 | 6.250 | 6.530 | 12.6K | -0.080 | | 1.21 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.20 | 10.20 | 10.20 | 8.8K | -0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.60 | 25.50 | 25.50 | 9.3K | -0.25 | | 0.97 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.73 | 27.73 | 27.73 | 300 | 0.23 | | 0.84 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.56 | 26.56 | 26.56 | 173 | -0.10 | | 0.38 | |
| ET | Evertz Technologies Ltd | 14.57 | 14.40 | 14.46 | 24.5K | -0.08 | | 0.55 | |
| ETC | Evolve Cryptocurrencies ETF | 16.27 | 15.92 | 16.19 | 23.1K | 0.04 | | 0.25 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 15.15 | 14.90 | 15.14 | 20.3K | -0.41 | | 2.64 | |
| ETG | Entree Resources Ltd | 2.870 | 2.580 | 2.780 | 309.0K | -0.100 | | 3.47 | |
| ETHH | Purpose Ether CAD ETF | 10.48 | 10.00 | 10.16 | 242.7K | -0.48 | | 4.51 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 12.60 | 12.09 | 12.31 | 98.7K | -0.44 | | 3.45 | |
| ETHH.U | Purpose Ether ETF USD | 11.55 | 11.30 | 11.30 | 1.3K | -0.51 | | 4.32 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.19 | 57.08 | 57.08 | 1.7K | -0.57 | | 0.99 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 20.47 | 19.67 | 19.96 | 7.7K | -0.64 | | 3.11 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 20.50 | 20.49 | 20.49 | 3.0K | -1.66 | | 7.49 | |
| ETHQ | 3iQ Coinshares Ether ETF | 14.58 | 14.00 | 14.20 | 9.0K | -0.56 | | 3.79 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 10.61 | 10.61 | 10.61 | 118 | -0.19 | | 1.76 | |
| ETHR | Ether Unhedg ETF | 12.38 | 11.89 | 12.07 | 145.4K | -0.47 | | 3.75 | |
| ETHR.U | Ether ETF USD | 11.08 | 11.02 | 11.05 | 684 | -0.50 | | 4.33 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 5.620 | 5.390 | 5.490 | 5.1K | -0.220 | | 3.85 | |
| ETHX.B | CI Galaxy Ethereum ETF | 13.30 | 12.75 | 12.93 | 649.3K | -0.49 | | 3.65 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 12.19 | 11.75 | 11.92 | 17.3K | -0.50 | | 4.03 | |
| ETHY | Purpose Ether Yield ETF | 2.420 | 2.300 | 2.340 | 225.3K | -0.130 | | 5.26 | |
| ETHY.B | Purpose Ether Yield ETF | 3.110 | 2.950 | 3.020 | 20.0K | -0.160 | | 5.03 | |
| ETHY.U | Purpose Ether Yield ETF USD | 2.400 | 2.320 | 2.350 | 11.2K | -0.110 | | 4.47 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.57 | 18.57 | 18.57 | 400 | 0.17 | | 0.92 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.80 | 23.29 | 23.40 | 19.7K | -0.77 | | 3.19 | |
| EVO | Evovest Global Equity ETF | 28.27 | 28.19 | 28.24 | 9.1K | -0.13 | | 0.46 | |
| EVT | Economic Investment | 23.90 | 23.55 | 23.85 | 2.6K | 0.28 | | 1.19 | |
| EXE | Extendicare Inc | 23.33 | 22.68 | 23.19 | 418.6K | -0.14 | | 0.60 | |