| E | Enterprise Group Inc | 1.230 | 1.200 | 1.220 | 140.4K | -0.010 | | 0.81 | |
| EAGR | East Side Games Group | 0.2400 | 0.2200 | 0.2400 | 96.1K | 0.0100 | | 4.35 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.31 | 49.20 | 49.20 | 1.5K | -0.10 | | 0.20 | |
| EBIT | Bitcoin ETF | 32.73 | 32.05 | 32.33 | 10.4K | -0.81 | | 2.44 | |
| EBIT.U | Bitcoin ETF USD | 23.78 | 23.45 | 23.45 | 971 | -0.81 | | 3.34 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.51 | 16.31 | 16.31 | 24.2K | -0.20 | | 1.21 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.45 | 17.30 | 17.44 | 12.0K | -0.11 | | 0.63 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.58 | 15.41 | 15.50 | 2.2K | 0.25 | | 1.64 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.31 | 12.19 | 12.30 | 112.5K | 0.03 | | 0.24 | |
| ECN | Ecn Capital Corp | 3.070 | 3.050 | 3.050 | 137.6K | -0.020 | | 0.65 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.1 | 100.0 | 100.0 | 30.0K | 0.0 | | 0.02 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.3 | 100.0 | 100.3 | 27.0K | 0.2 | | 0.22 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 20.0K | 0.0 | | 0.01 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.35 | 26.12 | 26.30 | 3.1K | 0.10 | | 0.38 | |
| ECO | Ecosynthetix Inc | 3.780 | 3.740 | 3.770 | 718 | -0.010 | | 0.26 | |
| ECOR | Anglo Pacific Group Plc | 2.690 | 2.620 | 2.670 | 15.6K | -0.010 | | 0.37 | |
| EDGE | Evolve Innovation Index ETF | 41.41 | 41.21 | 41.41 | 856 | 0.02 | | 0.05 | |
| EDGF | Brompton European Div Growth ETF | 12.43 | 12.36 | 12.42 | 6.5K | -0.08 | | 0.64 | |
| EDR | Endeavour Silver Corp | 19.19 | 17.64 | 19.17 | 2.02M | 1.06 | | 5.85 | |
| EDT | Spectral Medical Inc | 1.390 | 1.300 | 1.360 | 36.0K | -0.030 | | 2.16 | |
| EDV | Endeavour Mining Corp | 96.22 | 93.49 | 96.04 | 749.6K | 2.63 | | 2.82 | |
| EFN | Element Fleet Management Corp | 34.10 | 33.10 | 33.98 | 712.3K | 0.88 | | 2.66 | |
| EFR | Energy Fuels Inc | 31.31 | 29.39 | 31.23 | 807.4K | 0.30 | | 0.97 | |
| EFX | Enerflex Ltd | 32.13 | 29.00 | 31.84 | 1.21M | 4.78 | | 17.66 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0400 | 0.0350 | 0.0400 | 153.2K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 110.2 | 107.3 | 109.2 | 192.2K | 1.1 | | 1.02 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.20 | 25.20 | 25.20 | 500 | 0.05 | | 0.20 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.35 | 25.28 | 25.35 | 1.0K | -0.16 | | 0.63 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.14 | 16.99 | 17.12 | 194.5K | 0.06 | | 0.35 | |
| ELD | Eldorado Gold | 62.38 | 59.57 | 62.33 | 601.4K | 1.58 | | 2.60 | |
| ELEF | Silver Elephant Mining Corp | 0.2800 | 0.2500 | 0.2700 | 277.1K | 0.0000 | | 0.00 | |
| ELF | E-L Financial | 17.50 | 17.26 | 17.50 | 63.9K | 0.23 | | 1.33 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.55 | 23.50 | 23.50 | 2.4K | -0.09 | | 0.38 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.30 | 21.30 | 21.30 | 300 | 0.03 | | 0.14 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.34 | 24.26 | 24.31 | 1.7K | 0.06 | | 0.25 | |
| ELO | Eloro Resources Ltd | 2.660 | 2.560 | 2.630 | 470.3K | 0.020 | | 0.77 | |
| ELR | Eastern Platinum Ltd | 0.7200 | 0.5600 | 0.7000 | 309.1K | -0.0200 | | 2.78 | |
| ELVA | Electrovaya Inc | 10.70 | 10.26 | 10.61 | 64.6K | 0.11 | | 1.05 | |
| EMA | Emera Incorporated | 70.13 | 69.48 | 69.62 | 1.34M | -0.34 | | 0.49 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.75 | 21.75 | 21.75 | 630 | 0.05 | | 0.23 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.37 | 25.25 | 25.25 | 2.1K | 0.00 | | 0.00 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.80 | 20.54 | 20.54 | 900 | -0.14 | | 0.68 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.40 | 25.26 | 25.26 | 1.0K | -0.12 | | 0.47 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.86 | 25.80 | 25.81 | 700 | 0.01 | | 0.04 | |
| EMA.PR.J | Emera Inc | 25.30 | 25.30 | 25.30 | 1.3K | 0.00 | | 0.00 | |
| EMA.PR.L | Emera Inc. | 20.75 | 20.60 | 20.64 | 48.5K | -0.11 | | 0.53 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.88 | 15.50 | 15.78 | 63.5K | 0.05 | | 0.32 | |
| EMP.A | Empire Company Ltd | 48.73 | 48.07 | 48.47 | 312.4K | 0.17 | | 0.35 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 39.94 | 39.45 | 39.63 | 11.9K | -0.23 | | 0.58 | |
| ENB | Enbridge Inc | 72.19 | 71.20 | 71.46 | 9.17M | -0.23 | | 0.32 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.00 | 22.95 | 23.00 | 7.6K | 0.05 | | 0.22 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.00 | 22.91 | 22.91 | 2.5K | 0.00 | | 0.00 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.82 | 22.75 | 22.82 | 3.0K | 0.09 | | 0.40 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.03 | 23.03 | 23.03 | 305 | -0.08 | | 0.35 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.85 | 25.75 | 25.84 | 10.5K | 0.10 | | 0.39 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.55 | 24.47 | 24.55 | 86.4K | 0.04 | | 0.16 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.20 | 25.20 | 25.20 | 200 | 0.25 | | 1.00 | |
| ENB.PR.A | Enbridge Pr | 24.96 | 24.76 | 24.76 | 3.6K | -0.01 | | 0.04 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.57 | 21.49 | 21.51 | 7.4K | -0.05 | | 0.23 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.85 | 21.73 | 21.80 | 4.7K | 0.04 | | 0.18 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.51 | 22.32 | 22.32 | 2.6K | -0.12 | | 0.53 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.46 | 21.46 | 21.46 | 1.0K | -0.99 | | 4.41 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.33 | 23.21 | 23.29 | 11.1K | 0.03 | | 0.13 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.25 | 23.10 | 23.25 | 2.6K | 0.17 | | 0.74 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.82 | 24.64 | 24.70 | 10.0K | 0.00 | | 0.00 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.15 | 22.97 | 23.15 | 2.4K | -0.17 | | 0.73 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.74 | 23.63 | 23.72 | 12.9K | 0.00 | | 0.00 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.76 | 24.69 | 24.76 | 3.9K | 0.01 | | 0.04 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.79 | 21.77 | 21.77 | 4.1K | 0.01 | | 0.05 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.70 | 20.70 | 20.70 | 1.9K | -0.96 | | 4.43 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.71 | 12.62 | 12.62 | 1.4K | -0.03 | | 0.24 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.82 | 11.64 | 11.78 | 103.3K | 0.03 | | 0.26 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 20.90 | 20.51 | 20.82 | 66.6K | 0.04 | | 0.19 | |
| ENGH | Enghouse Systems Ltd | 17.69 | 17.36 | 17.64 | 455.4K | 0.30 | | 1.73 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.33 | 10.33 | 10.33 | 864 | 0.01 | | 0.10 | |
| ENI.UN | Energy Income Fund | 2.200 | 2.200 | 2.200 | 4.0K | 0.000 | | 0.00 | |
| ENS | E Split Corp | 16.99 | 16.85 | 16.94 | 25.8K | 0.03 | | 0.18 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.91 | 10.83 | 10.91 | 2.0K | 0.07 | | 0.65 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.35 | 10.94 | 11.23 | 104.6K | 0.18 | | 1.63 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.1200 | 0.0700 | 0.1000 | 47.0K | 0.0200 | | 25.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 119.7 | 111.9 | 116.4 | 233.8K | -0.5 | | 0.45 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.47 | 22.47 | 22.47 | 324 | 0.03 | | 0.13 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.46 | 24.31 | 24.36 | 32.2K | -0.03 | | 0.12 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.53 | 42.25 | 42.48 | 31.5K | 0.23 | | 0.54 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.34 | 35.09 | 35.33 | 12.2K | 0.19 | | 0.54 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.98 | 30.78 | 30.98 | 2.2K | 0.20 | | 0.65 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.57 | 21.51 | 21.57 | 9.3K | -0.07 | | 0.32 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.91 | 20.86 | 20.91 | 17.2K | 0.04 | | 0.19 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.97 | 20.97 | 20.97 | 1.1K | 0.21 | | 1.01 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.84 | 25.84 | 25.84 | 200 | 0.07 | | 0.27 | |
| EQX | Equinox Gold Corp | 25.27 | 24.51 | 25.17 | 2.16M | 0.42 | | 1.70 | |
| EQY | Franklin All-Equity ETF | 26.86 | 26.86 | 26.86 | 300 | 0.27 | | 1.02 | |
| ERD | Erdene Resource Development Corp | 8.860 | 8.610 | 8.860 | 101.0K | 0.000 | | 0.00 | |
| ERE.UN | European Residential Real Estate Invs. | 1.150 | 1.130 | 1.140 | 59.6K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 47.28 | 44.92 | 47.05 | 368.0K | 0.00 | | 0.00 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.24 | 50.04 | 50.17 | 721 | -0.38 | | 0.75 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.92 | 45.43 | 45.69 | 23.4K | -0.28 | | 0.61 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 54.83 | 54.83 | 54.83 | 161 | 0.34 | | 0.62 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.34 | 28.33 | 28.34 | 467 | 0.01 | | 0.04 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 41.22 | 40.85 | 41.22 | 1.5K | 0.27 | | 0.66 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 43.56 | 43.30 | 43.47 | 5.1K | -0.11 | | 0.25 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.35 | 24.35 | 24.35 | 200 | 0.04 | | 0.16 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.41 | 58.17 | 58.41 | 1.2K | 0.18 | | 0.31 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.67 | 66.67 | 66.67 | 135 | -0.69 | | 1.02 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.71 | 50.71 | 50.71 | 693 | 0.09 | | 0.18 | |
| ESI | Ensign Energy Services Inc | 3.630 | 3.460 | 3.600 | 147.0K | 0.080 | | 2.27 | |
| ESM | Euro Sun Mining Inc | 0.4050 | 0.4000 | 0.4000 | 93.8K | 0.0000 | | 0.00 | |
| ESP | Brompton Energy Split Corp. Class A | 7.870 | 7.600 | 7.670 | 54.5K | -0.100 | | 1.29 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.22 | 10.25 | 5.1K | -0.02 | | 0.19 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.48 | 25.33 | 25.45 | 1.8K | -0.14 | | 0.55 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.12 | 26.10 | 26.10 | 2.4K | 0.08 | | 0.31 | |
| ET | Evertz Technologies Ltd | 16.16 | 15.91 | 16.03 | 24.9K | -0.04 | | 0.25 | |
| ETC | Evolve Cryptocurrencies ETF | 13.53 | 12.77 | 12.88 | 12.5K | -0.40 | | 3.01 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.59 | 11.59 | 11.59 | 100 | 0.29 | | 2.57 | |
| ETG | Entree Resources Ltd | 2.850 | 2.800 | 2.810 | 57.4K | 0.000 | | 0.00 | |
| ETHH | Purpose Ether CAD ETF | 7.820 | 7.470 | 7.650 | 466.3K | -0.190 | | 2.42 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.540 | 9.130 | 9.310 | 57.7K | -0.240 | | 2.51 | |
| ETHH.U | Purpose Ether ETF USD | 8.540 | 8.540 | 8.540 | 228 | -0.180 | | 2.06 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.07 | 56.92 | 56.92 | 630 | -0.17 | | 0.30 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.38 | 14.94 | 15.22 | 2.7K | -0.27 | | 1.74 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.04 | 10.80 | 10.83 | 6.7K | -0.25 | | 2.26 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.850 | 7.760 | 7.850 | 384 | -0.050 | | 0.63 | |
| ETHR | Ether Unhedg ETF | 9.370 | 8.960 | 9.160 | 75.7K | -0.250 | | 2.66 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.320 | 8.320 | 800 | 0.160 | | 1.96 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.190 | 4.050 | 4.110 | 8.6K | -0.110 | | 2.61 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.060 | 9.600 | 9.830 | 137.3K | -0.240 | | 2.38 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.220 | 8.800 | 8.980 | 25.6K | -0.250 | | 2.71 | |
| ETHY | Purpose Ether Yield ETF | 1.630 | 1.540 | 1.590 | 208.8K | -0.030 | | 1.85 | |
| ETHY.B | Purpose Ether Yield ETF | 2.130 | 2.040 | 2.090 | 26.2K | -0.070 | | 3.24 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.650 | 1.650 | 1.650 | 567 | 0.170 | | 11.49 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.76 | 18.76 | 18.76 | 250 | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.95 | 24.68 | 24.95 | 5.0K | 0.20 | | 0.81 | |
| EVO | Evovest Global Equity ETF | 29.33 | 29.19 | 29.33 | 28.3K | 0.20 | | 0.69 | |
| EVT | Economic Investment | 24.53 | 24.25 | 24.25 | 4.5K | -0.53 | | 2.14 | |
| EXE | Extendicare Inc | 24.54 | 24.01 | 24.15 | 257.9K | -0.34 | | 1.39 | |