| E | Enterprise Group Inc | 1.390 | 1.350 | 1.350 | 77.1K | -0.040 | | 2.88 | |
| EAGR | East Side Games Group | 0.3100 | 0.3050 | 0.3100 | 35.5K | -0.0100 | | 3.13 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.37 | 49.23 | 49.37 | 1.4K | 0.13 | | 0.26 | |
| EBIT | Bitcoin ETF | 44.84 | 43.39 | 43.65 | 51.6K | -0.80 | | 1.80 | |
| EBIT.U | Bitcoin ETF USD | 32.55 | 31.55 | 31.79 | 901 | -0.32 | | 1.00 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.62 | 15.36 | 15.48 | 56.9K | -0.17 | | 1.09 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.41 | 16.18 | 16.26 | 4.8K | -0.20 | | 1.22 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.59 | 14.41 | 14.48 | 6.5K | -0.18 | | 1.23 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.64 | 11.30 | 11.45 | 136.7K | -0.08 | | 0.69 | |
| ECN | Ecn Capital Corp | 3.060 | 3.030 | 3.030 | 406.1K | -0.020 | | 0.66 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.00 | 100.00 | 100.00 | 19.0K | -0.01 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.52 | 100.00 | 100.00 | 45.0K | -0.50 | | 0.50 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.5 | 102.5 | 102.5 | 67.0K | 0.0 | | 0.03 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 25.80 | 25.50 | 25.65 | 64.9K | -0.15 | | 0.58 | |
| ECO | Ecosynthetix Inc | 4.090 | 4.050 | 4.050 | 9.3K | -0.030 | | 0.74 | |
| ECOR | Anglo Pacific Group Plc | 2.100 | 2.050 | 2.070 | 22.0K | -0.030 | | 1.43 | |
| EDGE | Evolve Innovation Index ETF | 44.97 | 44.76 | 44.96 | 1.1K | 0.19 | | 0.42 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.03 | 23.03 | 23.03 | 500 | -2.23 | | 8.83 | |
| EDGF | Brompton European Div Growth ETF | 11.62 | 11.54 | 11.54 | 1.3K | -0.08 | | 0.69 | |
| EDR | Endeavour Silver Corp | 13.28 | 12.10 | 12.35 | 1.81M | -0.61 | | 4.71 | |
| EDT | Spectral Medical Inc | 1.360 | 1.250 | 1.270 | 36.3K | 0.000 | | 0.00 | |
| EDV | Endeavour Mining Corp | 67.12 | 64.45 | 65.97 | 544.9K | 0.92 | | 1.41 | |
| EFN | Element Fleet Management Corp | 36.06 | 35.06 | 35.70 | 428.9K | -0.05 | | 0.14 | |
| EFR | Energy Fuels Inc | 22.00 | 19.58 | 20.08 | 1.0M | -1.71 | | 7.85 | |
| EFX | Enerflex Ltd | 22.07 | 21.46 | 21.69 | 699.2K | -0.16 | | 0.73 | |
| EGIF | Exemplar Growth and Income Fund ETF | 25.19 | 25.18 | 25.18 | 4.2K | 0.21 | | 0.84 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0500 | 0.0450 | 0.0500 | 56.2K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 36.28 | 35.78 | 35.78 | 500 | -1.62 | | 4.33 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 37.17 | 37.17 | 37.17 | 200 | 0.14 | | 0.38 | |
| EIF | Exchange Income Corp | 83.74 | 82.15 | 82.40 | 92.1K | 0.02 | | 0.02 | |
| EIF.DB.M | Exchange Income Corp 5.25 Pct Debs | 120.0 | 119.0 | 120.0 | 209.0K | -10.2 | | 7.85 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.48 | 25.48 | 25.48 | 494 | 0.00 | | 0.00 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.50 | 25.37 | 25.37 | 500 | -0.12 | | 0.47 | |
| EIT.UN | Canoe Eit Income Fund Units | 15.79 | 15.68 | 15.77 | 142.7K | 0.09 | | 0.57 | |
| ELD | Eldorado Gold | 49.61 | 46.87 | 47.69 | 564.2K | -0.60 | | 1.24 | |
| ELEF | Silver Elephant Mining Corp | 0.3550 | 0.3150 | 0.3250 | 240.9K | -0.0200 | | 5.80 | |
| ELF | E-L Financial | 16.63 | 16.46 | 16.62 | 12.5K | 0.03 | | 0.18 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.90 | 23.90 | 23.90 | 658 | 0.07 | | 0.29 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.50 | 21.50 | 21.50 | 1.8K | 0.00 | | 0.00 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.57 | 24.34 | 24.57 | 2.6K | 0.17 | | 0.70 | |
| ELO | Eloro Resources Ltd | 2.210 | 2.070 | 2.130 | 417.3K | -0.070 | | 3.18 | |
| ELR | Eastern Platinum Ltd | 0.3600 | 0.2750 | 0.3400 | 866.1K | 0.0350 | | 11.48 | |
| ELVA | Electrovaya Inc | 9.680 | 8.640 | 9.020 | 196.5K | -0.540 | | 5.65 | |
| EMA | Emera Incorporated | 66.05 | 65.32 | 65.96 | 619.8K | 0.73 | | 1.12 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.44 | 21.30 | 21.38 | 9.6K | 0.03 | | 0.14 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.15 | 25.13 | 25.13 | 500 | -0.12 | | 0.48 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.38 | 20.36 | 20.36 | 400 | -0.07 | | 0.34 | |
| EMA.PR.F | Emera Inc Series F Pref | 24.92 | 24.90 | 24.90 | 4.3K | 0.05 | | 0.20 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.50 | 25.30 | 25.44 | 5.4K | 0.13 | | 0.51 | |
| EMA.PR.J | Emera Inc | 25.26 | 25.24 | 25.25 | 86.5K | -0.04 | | 0.16 | |
| EMA.PR.L | Emera Inc. | 20.57 | 20.40 | 20.57 | 5.6K | 0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 14.22 | 14.10 | 14.13 | 59.8K | -0.08 | | 0.56 | |
| EMP.A | Empire Company Ltd | 46.78 | 45.70 | 46.05 | 593.0K | -0.47 | | 1.01 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 34.78 | 34.19 | 34.19 | 8.5K | -0.37 | | 1.07 | |
| ENB | Enbridge Inc | 65.77 | 65.08 | 65.46 | 2.02M | 0.22 | | 0.34 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.71 | 22.61 | 22.71 | 3.4K | -0.05 | | 0.22 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.37 | 22.26 | 22.26 | 6.6K | -0.04 | | 0.18 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.43 | 22.40 | 22.42 | 26.0K | 0.08 | | 0.36 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 22.50 | 22.50 | 22.50 | 1.9K | -0.01 | | 0.04 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.55 | 25.16 | 25.55 | 11.1K | 0.33 | | 1.31 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 23.84 | 23.73 | 23.73 | 1.9K | -0.02 | | 0.08 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 24.71 | 24.70 | 24.70 | 700 | -0.10 | | 0.40 | |
| ENB.PR.A | Enbridge Pr | 24.60 | 24.60 | 24.60 | 1.0K | 0.14 | | 0.57 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.26 | 21.18 | 21.24 | 5.0K | 0.04 | | 0.19 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.29 | 21.19 | 21.22 | 4.4K | -0.03 | | 0.14 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 21.79 | 21.62 | 21.79 | 4.1K | 0.03 | | 0.14 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.94 | 22.60 | 22.94 | 1.1K | 0.34 | | 1.50 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.67 | 22.63 | 22.67 | 700 | 0.00 | | 0.00 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.62 | 19.62 | 19.62 | 100 | -1.26 | | 6.03 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.50 | 22.26 | 22.26 | 800 | -0.09 | | 0.40 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.12 | 23.95 | 24.12 | 3.7K | 0.10 | | 0.42 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.31 | 22.21 | 22.22 | 2.5K | -0.09 | | 0.40 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.00 | 22.87 | 23.00 | 8.7K | 0.07 | | 0.31 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.25 | 24.03 | 24.25 | 5.9K | 0.09 | | 0.37 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.27 | 21.15 | 21.25 | 2.7K | 0.05 | | 0.24 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.70 | 20.70 | 20.70 | 600 | -0.30 | | 1.43 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 11.80 | 11.76 | 11.76 | 450 | 0.06 | | 0.51 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 10.81 | 10.72 | 10.79 | 125.0K | 0.03 | | 0.28 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 18.75 | 18.57 | 18.72 | 32.6K | 0.11 | | 0.59 | |
| ENGH | Enghouse Systems Ltd | 20.30 | 19.90 | 20.08 | 115.5K | -0.07 | | 0.35 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.670 | 9.670 | 9.670 | 110 | 0.020 | | 0.21 | |
| ENI.UN | Energy Income Fund | 1.860 | 1.860 | 1.860 | 108 | 0.010 | | 0.54 | |
| ENS | E Split Corp | 15.18 | 15.03 | 15.15 | 6.6K | 0.15 | | 1.00 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.39 | 11.25 | 11.39 | 450 | 0.02 | | 0.18 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.960 | 8.490 | 8.630 | 62.3K | -0.230 | | 2.60 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.3100 | 0.2500 | 0.2500 | 2.5K | -0.0600 | | 19.35 | |
| EQB | EQB Inc | 99.14 | 97.97 | 98.10 | 116.7K | -0.36 | | 0.37 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.68 | 21.66 | 21.66 | 1.1K | -0.15 | | 0.69 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.69 | 23.48 | 23.51 | 38.4K | -0.19 | | 0.80 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.81 | 40.37 | 40.43 | 46.1K | -0.28 | | 0.69 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 33.86 | 33.51 | 33.53 | 40.1K | -0.20 | | 0.59 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.62 | 29.33 | 29.33 | 1.8K | -0.17 | | 0.58 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.16 | 21.00 | 21.02 | 54.4K | -0.14 | | 0.66 | |
| EQLI.F | | 20.20 | 20.20 | 20.20 | 300 | -0.13 | | 0.64 | |
| EQLI.U | | 20.44 | 20.44 | 20.44 | 1.5K | 0.00 | | NaN | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 24.14 | 24.10 | 24.14 | 264 | 0.19 | | 0.79 | |
| EQX | Equinox Gold Corp | 20.78 | 19.86 | 20.23 | 2.59M | -0.01 | | 0.05 | |
| EQY | Franklin All-Equity ETF | 26.32 | 26.31 | 26.32 | 700 | -0.05 | | 0.19 | |
| ERD | Erdene Resource Development Corp | 7.760 | 7.390 | 7.500 | 184.8K | -0.120 | | 1.57 | |
| ERE.UN | European Residential Real Estate Invs. | 1.120 | 1.100 | 1.110 | 72.7K | 0.020 | | 1.83 | |
| ERO | Ero Copper Corp | 36.62 | 34.30 | 34.81 | 405.5K | -0.94 | | 2.63 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.59 | 49.55 | 49.59 | 724 | -0.28 | | 0.56 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.00 | 44.84 | 44.96 | 600 | -0.31 | | 0.68 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 51.97 | 51.50 | 51.87 | 1.5K | -0.18 | | 0.35 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.96 | 27.96 | 27.96 | 108 | -0.04 | | 0.14 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 37.25 | 37.25 | 37.25 | 115 | -0.12 | | 0.32 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 39.92 | 39.85 | 39.85 | 600 | 0.10 | | 0.25 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.29 | 24.29 | 24.29 | 200 | -0.08 | | 0.33 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 57.09 | 56.91 | 57.03 | 640 | -0.33 | | 0.58 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 67.17 | 66.46 | 66.74 | 1.1K | -0.35 | | 0.52 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.62 | 50.48 | 50.62 | 200 | 0.54 | | 1.08 | |
| ESI | Ensign Energy Services Inc | 2.680 | 2.600 | 2.650 | 144.8K | -0.060 | | 2.21 | |
| ESM | Euro Sun Mining Inc | 0.2475 | 0.2300 | 0.2350 | 617.2K | -0.0100 | | 4.08 | |
| ESP | Brompton Energy Split Corp. Class A | 6.140 | 5.980 | 6.000 | 20.3K | 0.010 | | 0.17 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.35 | 10.35 | 10.35 | 14.2K | -0.02 | | 0.19 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.67 | 25.60 | 25.64 | 2.5K | -0.26 | | 1.00 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.64 | 27.64 | 27.64 | 1.6K | -0.13 | | 0.47 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.25 | 26.18 | 26.18 | 250 | 0.66 | | 2.59 | |
| ET | Evertz Technologies Ltd | 15.16 | 14.56 | 14.57 | 44.2K | -0.23 | | 1.55 | |
| ETC | Evolve Cryptocurrencies ETF | 18.45 | 17.85 | 17.88 | 8.8K | -0.37 | | 2.03 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 16.52 | 16.48 | 16.48 | 1.3K | -0.72 | | 4.19 | |
| ETG | Entree Resources Ltd | 2.350 | 2.280 | 2.290 | 46.2K | -0.010 | | 0.43 | |
| ETHH | Purpose Ether CAD ETF | 12.36 | 11.64 | 11.75 | 98.2K | -0.56 | | 4.55 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 15.05 | 14.22 | 14.34 | 447.7K | -0.67 | | 4.46 | |
| ETHH.U | Purpose Ether ETF USD | 13.07 | 13.07 | 13.07 | 100 | -0.58 | | 4.25 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 58.00 | 57.74 | 57.80 | 1.2K | -0.97 | | 1.65 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 23.81 | 23.06 | 23.19 | 3.2K | -1.14 | | 4.69 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 23.24 | 23.24 | 23.24 | 1.5K | -0.49 | | 2.06 | |
| ETHQ | 3iQ Coinshares Ether ETF | 17.45 | 16.43 | 16.64 | 9.7K | -0.61 | | 3.54 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 12.66 | 12.06 | 12.06 | 600 | -0.34 | | 2.74 | |
| ETHR | Ether Unhedg ETF | 14.81 | 13.98 | 14.09 | 47.4K | -0.66 | | 4.47 | |
| ETHR.U | Ether ETF USD | 14.06 | 14.06 | 14.06 | 1.0K | 1.53 | | 12.21 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 6.630 | 6.270 | 6.280 | 2.4K | -0.320 | | 4.85 | |
| ETHX.B | CI Galaxy Ethereum ETF | 15.87 | 14.91 | 15.08 | 240.0K | -0.69 | | 4.38 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 13.65 | 13.65 | 13.65 | 251 | -0.66 | | 4.61 | |
| ETHY | Purpose Ether Yield ETF | 2.980 | 2.790 | 2.840 | 122.8K | -0.140 | | 4.70 | |
| ETHY.B | Purpose Ether Yield ETF | 3.910 | 3.700 | 3.730 | 16.4K | -0.190 | | 4.85 | |
| ETHY.U | Purpose Ether Yield ETF USD | 2.910 | 2.820 | 2.820 | 92.5K | -0.180 | | 6.00 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.34 | 18.34 | 18.34 | 100 | 0.00 | | 0.00 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.87 | 23.66 | 23.72 | 1.3K | -0.06 | | 0.25 | |
| EVO | Evovest Global Equity ETF | 28.00 | 27.80 | 27.81 | 7.5K | -0.15 | | 0.54 | |
| EVT | Economic Investment | 21.00 | 21.00 | 21.00 | 532 | -0.45 | | 2.10 | |
| EXE | Extendicare Inc | 22.48 | 22.06 | 22.36 | 326.4K | 0.13 | | 0.58 | |