| E | Enterprise Group Inc | 1.250 | 1.210 | 1.220 | 82.2K | -0.030 | | 2.40 | |
| EAGR | East Side Games Group | 0.2300 | 0.2250 | 0.2250 | 11.0K | -0.0050 | | 2.17 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.80 | 48.80 | 48.80 | 100 | 0.06 | | 0.12 | |
| EBIT | Bitcoin ETF | 33.19 | 31.96 | 32.33 | 12.5K | -1.62 | | 4.77 | |
| EBIT.U | Bitcoin ETF USD | 24.25 | 23.90 | 23.95 | 1.3K | -1.09 | | 4.35 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.00 | 14.61 | 14.84 | 122.7K | -0.23 | | 1.53 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.63 | 15.26 | 15.54 | 32.0K | -0.30 | | 1.89 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.07 | 13.80 | 14.07 | 2.9K | 0.03 | | 0.21 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.10 | 11.89 | 11.96 | 68.3K | -0.20 | | 1.64 | |
| ECN | Ecn Capital Corp | 3.060 | 3.050 | 3.050 | 240.1K | -0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.4 | 100.4 | 100.4 | 4.0K | 0.4 | | 0.38 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 9.0K | 0.0 | | 0.01 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 103.0 | 102.2 | 103.0 | 75.0K | 0.8 | | 0.78 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.30 | 26.30 | 26.30 | 10.3K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.620 | 3.400 | 3.610 | 37.9K | -0.010 | | 0.28 | |
| ECOR | Anglo Pacific Group Plc | 2.450 | 2.350 | 2.420 | 191.3K | -0.020 | | 0.82 | |
| EDGE | Evolve Innovation Index ETF | 40.88 | 40.87 | 40.88 | 262 | -0.02 | | 0.05 | |
| EDGF | Brompton European Div Growth ETF | 11.49 | 11.44 | 11.44 | 3.4K | -0.14 | | 1.21 | |
| EDR | Endeavour Silver Corp | 15.68 | 14.93 | 15.22 | 1.35M | -0.54 | | 3.43 | |
| EDT | Spectral Medical Inc | 1.370 | 1.290 | 1.310 | 64.1K | -0.010 | | 0.76 | |
| EDV | Endeavour Mining Corp | 86.22 | 81.48 | 85.77 | 639.9K | 2.47 | | 2.97 | |
| EFN | Element Fleet Management Corp | 32.50 | 31.63 | 32.04 | 975.5K | -0.60 | | 1.84 | |
| EFR | Energy Fuels Inc | 28.09 | 25.52 | 25.90 | 947.8K | -1.91 | | 6.87 | |
| EFX | Enerflex Ltd | 30.04 | 29.16 | 29.43 | 1.31M | -0.34 | | 1.14 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0400 | 0.0350 | 0.0400 | 114.3K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 39.64 | 39.52 | 39.52 | 200 | 0.89 | | 2.30 | |
| EIF | Exchange Income Corp | 101.8 | 97.8 | 101.0 | 206.2K | -0.7 | | 0.66 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.26 | 25.26 | 25.26 | 600 | 0.03 | | 0.12 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.38 | 25.28 | 25.37 | 4.2K | 0.11 | | 0.44 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.98 | 16.71 | 16.71 | 265.6K | -0.32 | | 1.88 | |
| ELD | Eldorado Gold | 55.36 | 53.33 | 54.93 | 312.1K | -0.34 | | 0.62 | |
| ELEF | Silver Elephant Mining Corp | 0.2450 | 0.2350 | 0.2400 | 14.1K | -0.0050 | | 2.04 | |
| ELF | E-L Financial | 16.24 | 15.78 | 15.97 | 110.4K | -0.27 | | 1.66 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.32 | 23.31 | 23.31 | 1.2K | -0.01 | | 0.04 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.35 | 21.22 | 21.33 | 9.3K | -0.08 | | 0.37 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.25 | 24.20 | 24.20 | 5.6K | -0.20 | | 0.82 | |
| ELO | Eloro Resources Ltd | 2.480 | 2.340 | 2.450 | 300.5K | 0.020 | | 0.82 | |
| ELR | Eastern Platinum Ltd | 0.5400 | 0.5000 | 0.5300 | 57.8K | 0.0200 | | 3.92 | |
| ELVA | Electrovaya Inc | 10.95 | 10.21 | 10.60 | 131.1K | -0.02 | | 0.19 | |
| EMA | Emera Incorporated | 71.60 | 70.42 | 71.09 | 874.8K | -0.29 | | 0.41 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.96 | 21.75 | 21.87 | 1.5K | 0.12 | | 0.55 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.42 | 25.31 | 25.31 | 1.4K | -0.09 | | 0.35 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.68 | 20.42 | 20.42 | 3.5K | -0.08 | | 0.39 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.45 | 25.30 | 25.45 | 1.7K | 0.19 | | 0.75 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.90 | 25.79 | 25.90 | 17.9K | -0.09 | | 0.35 | |
| EMA.PR.J | Emera Inc | 25.32 | 25.32 | 25.32 | 800 | -0.13 | | 0.51 | |
| EMA.PR.L | Emera Inc. | 20.67 | 20.67 | 20.67 | 200 | 0.07 | | 0.34 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.25 | 15.93 | 15.99 | 173.3K | -0.07 | | 0.44 | |
| EMP.A | Empire Company Ltd | 48.78 | 47.95 | 48.21 | 383.8K | -0.30 | | 0.62 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 36.56 | 36.15 | 36.15 | 7.5K | -0.66 | | 1.79 | |
| ENB | Enbridge Inc | 74.08 | 72.99 | 73.47 | 10.1M | -0.16 | | 0.22 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.27 | 23.05 | 23.27 | 802 | 0.04 | | 0.17 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.94 | 22.86 | 22.94 | 400 | -0.06 | | 0.26 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.95 | 22.85 | 22.95 | 975 | 0.00 | | 0.00 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.20 | 23.01 | 23.18 | 4.3K | -0.09 | | 0.39 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.79 | 25.70 | 25.78 | 1.5K | 0.01 | | 0.04 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.34 | 24.30 | 24.30 | 4.3K | -0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.16 | 25.00 | 25.16 | 1.4K | 0.16 | | 0.64 | |
| ENB.PR.A | Enbridge Pr | 24.94 | 24.88 | 24.88 | 2.1K | -0.02 | | 0.08 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.91 | 21.70 | 21.91 | 4.0K | 0.11 | | 0.50 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 22.01 | 21.90 | 21.99 | 5.2K | -0.06 | | 0.27 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.79 | 22.68 | 22.75 | 3.7K | 0.00 | | 0.00 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.85 | 22.50 | 22.50 | 900 | 0.00 | | 0.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.68 | 23.54 | 23.68 | 5.5K | 0.08 | | 0.34 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.45 | 23.39 | 23.40 | 16.7K | -0.24 | | 1.02 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.88 | 24.76 | 24.88 | 12.5K | 0.04 | | 0.16 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.34 | 23.24 | 23.27 | 2.5K | -0.03 | | 0.13 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.90 | 23.89 | 23.90 | 4.4K | -0.04 | | 0.17 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.93 | 24.85 | 24.85 | 3.8K | -0.10 | | 0.40 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.02 | 21.92 | 22.02 | 9.2K | 0.02 | | 0.09 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.00 | 21.00 | 21.00 | 250 | 0.30 | | 1.45 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 13.10 | 12.85 | 12.90 | 3.3K | -0.03 | | 0.23 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.07 | 11.89 | 11.91 | 223.6K | -0.04 | | 0.33 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.45 | 21.07 | 21.10 | 126.1K | -0.09 | | 0.42 | |
| ENGH | Enghouse Systems Ltd | 18.48 | 18.14 | 18.37 | 323.3K | 0.13 | | 0.71 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.58 | 10.54 | 10.54 | 2.0K | -0.02 | | 0.19 | |
| ENI.UN | Energy Income Fund | 2.150 | 2.150 | 2.150 | 203 | 0.000 | | 0.00 | |
| ENS | E Split Corp | 17.58 | 17.30 | 17.31 | 14.6K | -0.27 | | 1.54 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.99 | 10.92 | 10.99 | 5.4K | 0.04 | | 0.37 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.02 | 10.63 | 10.91 | 154.0K | 0.11 | | 1.02 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.0050 | 0.0050 | 0.0050 | 106.0K | -0.0100 | | 66.67 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 119.2 | 116.0 | 119.0 | 157.7K | 1.1 | | 0.94 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.27 | 21.27 | 21.27 | 225 | -0.39 | | 1.80 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.07 | 22.91 | 22.98 | 40.3K | -0.31 | | 1.33 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 41.17 | 40.74 | 40.87 | 34.4K | -0.76 | | 1.83 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.27 | 33.96 | 34.18 | 30.7K | -0.46 | | 1.33 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.00 | 29.75 | 29.97 | 1.2K | -0.39 | | 1.28 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.00 | 20.92 | 20.94 | 14.0K | -0.28 | | 1.32 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.27 | 20.25 | 20.25 | 1.1K | -0.25 | | 1.22 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.86 | 20.86 | 20.86 | 1.0K | -0.11 | | 0.52 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.50 | 25.50 | 25.50 | 142 | -0.23 | | 0.89 | |
| EQX | Equinox Gold Corp | 22.94 | 21.50 | 22.57 | 3.67M | 0.12 | | 0.53 | |
| EQY | Franklin All-Equity ETF | 26.41 | 26.40 | 26.40 | 600 | -0.25 | | 0.94 | |
| ERD | Erdene Resource Development Corp | 7.740 | 7.420 | 7.540 | 113.3K | -0.200 | | 2.58 | |
| ERE.UN | European Residential Real Estate Invs. | 1.170 | 1.160 | 1.160 | 213.0K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 39.60 | 37.18 | 37.64 | 477.1K | -1.76 | | 4.47 | |
| ESG | Invesco S&P 500 ESG Index ETF | 48.51 | 48.27 | 48.27 | 1.4K | -0.70 | | 1.43 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 44.34 | 44.20 | 44.20 | 301 | -0.51 | | 1.14 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.40 | 53.06 | 53.06 | 2.4K | -0.79 | | 1.47 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.05 | 28.00 | 28.00 | 445 | -0.12 | | 0.43 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.34 | 39.20 | 39.21 | 642 | -0.46 | | 1.16 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 40.43 | 40.27 | 40.27 | 325 | -0.61 | | 1.49 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.18 | 24.14 | 24.16 | 800 | -0.05 | | 0.21 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 56.14 | 55.84 | 55.84 | 856 | -0.94 | | 1.66 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 64.91 | 64.45 | 64.45 | 1.4K | -1.17 | | 1.78 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 49.50 | 49.50 | 49.50 | 100 | -0.61 | | 1.22 | |
| ESI | Ensign Energy Services Inc | 3.700 | 3.400 | 3.440 | 497.9K | -0.230 | | 6.27 | |
| ESM | Euro Sun Mining Inc | 0.3400 | 0.3200 | 0.3300 | 295.9K | 0.0050 | | 1.54 | |
| ESP | Brompton Energy Split Corp. Class A | 8.180 | 7.770 | 7.770 | 20.0K | -0.230 | | 2.88 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.20 | 10.18 | 10.19 | 101.9K | -0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 24.78 | 24.57 | 24.66 | 3.6K | -0.30 | | 1.20 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.50 | 25.50 | 25.50 | 175 | -0.44 | | 1.70 | |
| ET | Evertz Technologies Ltd | 16.10 | 15.80 | 16.00 | 58.4K | 0.04 | | 0.25 | |
| ETC | Evolve Cryptocurrencies ETF | 13.03 | 12.80 | 12.80 | 3.9K | -0.75 | | 5.54 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 12.18 | 12.18 | 12.18 | 100 | -0.25 | | 2.01 | |
| ETG | Entree Resources Ltd | 2.780 | 2.540 | 2.680 | 124.1K | 0.110 | | 4.28 | |
| ETHH | Purpose Ether CAD ETF | 7.570 | 7.380 | 7.480 | 266.0K | -0.420 | | 5.32 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.260 | 8.980 | 9.070 | 51.1K | -0.590 | | 6.11 | |
| ETHH.U | Purpose Ether ETF USD | 8.350 | 8.350 | 8.350 | 270 | -0.500 | | 5.65 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 55.68 | 55.41 | 55.56 | 2.7K | -0.54 | | 0.96 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.91 | 14.59 | 14.76 | 11.9K | -0.87 | | 5.57 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.73 | 10.42 | 10.50 | 996 | -0.65 | | 5.83 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.750 | 7.750 | 7.750 | 200 | -0.290 | | 3.61 | |
| ETHR | Ether Unhedg ETF | 9.060 | 8.800 | 8.860 | 18.1K | -0.600 | | 6.34 | |
| ETHR.U | Ether ETF USD | 8.860 | 8.860 | 8.860 | 200 | 0.540 | | 6.49 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.230 | 4.000 | 4.000 | 684 | -0.230 | | 5.44 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.760 | 9.450 | 9.540 | 201.2K | -0.620 | | 6.10 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.850 | 8.700 | 8.760 | 76.2K | -0.530 | | 5.71 | |
| ETHY | Purpose Ether Yield ETF | 1.600 | 1.530 | 1.550 | 273.1K | -0.100 | | 6.06 | |
| ETHY.B | Purpose Ether Yield ETF | 2.050 | 2.000 | 2.030 | 19.8K | -0.140 | | 6.45 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.570 | 1.540 | 1.570 | 926 | -0.170 | | 9.77 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.76 | 18.76 | 18.76 | 250 | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.11 | 23.89 | 23.89 | 3.1K | -0.39 | | 1.61 | |
| EVO | Evovest Global Equity ETF | 28.09 | 27.90 | 28.02 | 12.9K | -0.40 | | 1.41 | |
| EVT | Economic Investment | 24.51 | 24.50 | 24.50 | 750 | -0.45 | | 1.80 | |
| EXE | Extendicare Inc | 26.52 | 25.52 | 26.29 | 238.3K | -0.09 | | 0.34 | |