List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	0.4200	0.4200	0.4200	39,500	-0.0100	2.33
EAGR	East Side Games Group	1.0200	0.9900	1.0000	64,557	-0.0100	0.99
EARN	Evolve Active Global Fixed Income ETF	45.35	45.35	45.35	200	0.34	0.76
EBIT	Bitcoin ETF	8.370	8.110	8.340	27,122	0.170	2.08
EBIT.U	Bitcoin ETF USD	6.120	5.830	6.120	1,940	-0.010	0.16
EBNK	Evolve European Banks Enhanced Yield ETF	8.780	8.780	8.780	100	0.060	0.69
EBNK.B	Evolve European Banks Enhanced Yield ETF	8.030	8.020	8.020	3,400	0.000	0.00
EBNK.U	Evolve European Banks Enhanced Yield ETF	7.890	7.890	7.890	3,000	0.170	2.20
ECN	Ecn Capital Corp	3.310	3.170	3.170	287,710	-0.110	3.35
ECN.DB	Ecn Capital Corp 6.0 Pct Debs	97.00	97.00	97.00	4,000	0.00	0.00
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	83.51	83.50	83.50	49,000	-6.50	7.22
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	89.98	88.11	89.98	161,000	1.88	2.13
ECN.PR.C	Ecn Capital Corp Pref Ser C	23.85	23.85	23.85	1,350	0.00	0.00
ECO	Ecosynthetix Inc	4.000	3.790	4.000	552,745	0.000	0.00
ECOR	Anglo Pacific Group Plc	2.400	2.400	2.400	3,347	0.000	0.00
EDGE	Evolve Innovation Index ETF	28.50	28.29	28.30	2,417	-0.23	0.81
EDGE.U	Evolve Innovation Index Fund Uhg ETF USD	15.35	15.33	15.33	200	-0.27	1.73
EDGF	Brompton European Div Growth ETF	9.450	9.450	9.450	700	0.160	1.72
EDR	Endeavour Silver Corp	4.690	4.580	4.600	220,221	-0.110	2.34
EDT	Spectral Medical Inc	0.3700	0.3550	0.3650	23,970	0.0000	0.00
EDV	Endeavour Mining Corp	28.95	27.50	27.96	549,441	-0.15	0.53
EFL	Electrovaya Inc	1.160	1.100	1.120	37,973	0.000	0.00
EFN	Element Fleet Management Corp	19.08	18.83	19.05	733,806	0.09	0.47
EFN.DB.B	Element Fleet Management 4.25 Pct Debs	159.8	159.8	159.8	100,000	3.8	2.44
EFN.PR.A	Element Fleet Mgmt Corp Pref Ser A	24.67	24.62	24.67	5,076	0.07	0.28
EFN.PR.C	Element Fleet Mgmt Corp Pref Ser C	24.25	24.20	24.20	1,555	-0.01	0.04
EFN.PR.E	Element Fleet Mgmt Corp Pref Ser E	23.41	23.16	23.17	10,216	-0.22	0.94
EFR	Energy Fuels Inc	9.240	9.050	9.150	119,639	-0.120	1.29
EFX	Enerflex Ltd	8.870	8.760	8.800	219,369	0.010	0.11
EGIF	Exemplar Growth and Income Fund ETF	21.97	21.96	21.97	2,129	0.17	0.78
EGLX	Enthusiast Gaming Holdings Inc	0.8500	0.7900	0.7900	94,991	-0.0500	5.95
EHE	CI Wisdomtree Europe Hedged Equity Index	26.98	26.98	26.98	3,600	0.15	0.56
EHE.B	CI Wisdomtree Europe Hedged Equity Index	23.51	23.51	23.51	200	1.71	7.84
EIF	Exchange Income Corp	49.19	48.55	48.98	207,364	0.36	0.74
EIF.DB.J	Exchange Income Corp 5.35 Pct Debs	103.0	102.4	102.6	50,000	0.5	0.49
EIF.DB.K	Exchange Income Corp 5.75 Pct Debs	104.5	103.4	103.4	303,000	0.4	0.35
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	100.5	100.2	100.2	79,000	0.2	0.20
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	94.50	94.50	94.50	11,000	1.30	1.39
EINC	E Automotive Inc	6.500	5.710	6.240	6,498	0.340	5.76
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	24.33	24.25	24.25	4,200	0.05	0.21
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	24.01	24.01	24.01	700	0.01	0.04
EIT.UN	Canoe Eit Income Fund Units	13.73	13.65	13.69	207,630	-0.04	0.29
ELD	Eldorado Gold	10.26	10.11	10.21	188,351	-0.11	1.07
ELEF	Silver Elephant Mining Corp	0.5500	0.5400	0.5400	21,550	-0.0100	1.82
ELF	E-L Financial	897.6	884.7	897.6	729	25.1	2.88
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	20.40	20.04	20.40	4,146	0.05	0.25
ELF.PR.G	E- L Financial Corp Ltd	18.47	18.35	18.47	7,700	0.42	2.33
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	21.45	20.97	21.45	8,400	0.30	1.42
ELR	Eastern Platinum Ltd	0.1700	0.1650	0.1700	10,499	0.0050	3.03
ELV	Powershares S&P Emg Mkts Low Vol ETF	18.73	18.73	18.73	950	0.22	1.19
EMA	Emera Incorporated	52.87	51.83	52.73	600,283	1.11	2.15
EMA.PR.A	Emera Inc Series A Pref	13.50	13.50	13.50	126	0.00	0.00
EMA.PR.B	Emera Inc Pref Sh Series B	15.70	15.36	15.69	1,463	-0.31	1.94
EMA.PR.C	Emera Inc Pref Sh Series C	18.60	18.41	18.45	1,000	-0.10	0.54
EMA.PR.E	Emera Inc Pref Ser E	16.99	16.76	16.84	10,246	0.12	0.72
EMA.PR.F	Emera Inc Series F Pref	17.10	17.02	17.10	77,963	-0.01	0.06
EMA.PR.H	Emera Inc Pref Series H	20.59	20.45	20.53	35,100	0.08	0.39
EMA.PR.J	Emera Inc	20.90	20.75	20.76	2,664	-0.25	1.19
EMA.PR.L	Emera Inc.	17.15	17.10	17.15	18,866	0.06	0.35
EMP.A	Empire Company Ltd	36.07	35.66	35.85	195,081	-0.05	0.14
EMV.B	CI Wisdomtree Emerging Mkt Divd Index	23.75	23.74	23.75	200	0.20	0.85
ENB	Enbridge Inc	56.36	55.67	55.94	9,604,457	0.44	0.79
ENB.PF.A	Enbridge Inc Pref Ser 9	15.49	15.36	15.49	5,842	0.20	1.31
ENB.PF.C	Enbridge Inc Pref Ser 11	15.15	15.02	15.15	6,700	0.09	0.60
ENB.PF.E	Enbridge Inc Pref Ser 13	14.60	14.49	14.60	53,700	0.26	1.81
ENB.PF.G	Enbridge Inc Pref Ser 15	14.25	14.09	14.25	1,300	0.09	0.64
ENB.PF.K	Enbridge Inc Pref Series 19	23.41	23.24	23.40	10,400	0.09	0.39
ENB.PF.U	Enbridge Inc Pref Ser L	19.99	19.85	19.93	4,963	0.05	0.25
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	19.99	19.70	19.99	1,500	0.33	1.68
ENB.PR.A	Enbridge Pr	21.38	21.12	21.27	1,225	0.13	0.61
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	17.75	17.43	17.65	32,172	0.22	1.26
ENB.PR.D	Enbridge Inc Pref Ser D	17.94	17.70	17.85	28,200	0.09	0.51
ENB.PR.F	Enbridge Inc Pref Ser F	18.20	17.88	17.95	6,840	0.03	0.17
ENB.PR.H	Enbridge Inc Pref Ser H	16.99	16.91	16.91	1,300	0.15	0.89
ENB.PR.J	Enbridge Inc Pref Ser 7	15.76	15.65	15.75	2,900	0.20	1.29
ENB.PR.N	Enbridge Inc Pref Ser N	17.09	17.00	17.02	16,300	0.02	0.12
ENB.PR.P	Enbridge Inc Pref Ser P	15.55	15.46	15.50	9,600	-0.18	1.15
ENB.PR.T	Enbridge Inc Pref Ser R	15.42	15.19	15.24	12,155	0.12	0.79
ENB.PR.V	Enbridge Inc Pref Ser 1	23.05	22.85	22.95	1,200	-0.10	0.43
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	14.70	14.61	14.61	25,520	0.03	0.21
ENCC	Horizons CDN Oil Gas Eqty Cvrd Call ETF	12.60	12.52	12.52	26,854	-0.03	0.24
ENGH	Enghouse Systems Ltd	30.41	29.84	30.18	26,873	0.06	0.20
ENI.UN	Energy Income Fund	1.470	1.470	1.470	400	-0.020	1.34
ENS	E Split Corp	16.05	15.74	16.05	56,939	0.32	2.03
ENS.PR.A	E Split Corp Pref Shares	9.990	9.980	9.980	11,600	0.030	0.30
EOX	Euromax Resources Ltd	0.0400	0.0400	0.0400	8,000	0.0000	0.00
EPRX	Eupraxia Pharmaceuticals Inc	3.940	3.820	3.860	1,168	0.110	2.93
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.2000	0.2000	0.2000	500	-0.0100	4.76
EPRX.WT.A	Eupraxia Pharmaceuticals Inc. WT	1.500	1.500	1.500	3,000	-0.110	6.83
EQB	Eqb Inc	58.25	57.27	57.66	38,361	0.69	1.21
EQB.PR.C	Equitable Group Inc Pref Ser 3	22.97	22.75	22.85	2,520	0.10	0.44
EQL	Invesco S&P 500 Eql Weight Idx ETF	30.09	29.98	30.09	26,932	-0.04	0.13
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	26.80	26.67	26.80	10,599	0.24	0.90
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	22.44	22.41	22.41	1,125	0.01	0.04
EQX	Equinox Gold Corp	4.740	4.560	4.700	365,060	0.020	0.43
ERD	Erdene Resource Development Corp	0.2800	0.2750	0.2800	67,800	0.0000	0.00
ERE.UN	European Residential Real Estate Invs.	3.350	3.300	3.310	113,131	-0.020	0.60
ERF	Enerplus Corp	25.03	24.58	24.64	661,110	-0.36	1.44
ERO	Ero Copper Corp	16.55	16.20	16.52	212,502	-0.08	0.48
ESG	Invesco S&P 500 ESG Index ETF	28.19	28.19	28.19	131	0.01	0.04
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	27.40	27.37	27.40	11,100	0.20	0.74
ESGA	BMO MSCI Canada ESG Leaders Index ETF	32.34	32.34	32.34	107	0.16	0.50
ESGB	BMO ESG Corporate Bond Index ETF	26.26	26.26	26.26	200	0.02	0.08
ESGC	Invesco SP TSX Composite ESG Index ETF	24.62	24.62	24.62	100	0.04	0.16
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	28.46	28.46	28.46	100	0.12	0.42
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	24.14	24.14	24.14	800	0.14	0.58
ESGG	BMO MSCI Global ESG Leaders Index ETF	33.64	33.64	33.64	140	0.00	0.00
ESGH.F	BMO ESG Hgh Yld US Corp Bond Idx ETF Hgd	24.55	24.27	24.55	362	0.29	1.20
ESGY	BMO MSCI USA ESG Leaders Index ETF	37.13	37.13	37.13	100	-0.16	0.43
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	30.65	30.65	30.65	100	0.08	0.26
ESI	Ensign Energy Services Inc	4.040	3.900	3.900	258,490	-0.090	2.26
ESM	Euro Sun Mining Inc	0.0850	0.0750	0.0850	341,200	0.0000	0.00
ESN	Essential Energy Services Ltd	0.3950	0.3800	0.3850	27,000	0.0100	2.67
ET	Evertz Technologies Ltd	12.30	12.17	12.30	3,305	0.08	0.65
ETC	Evolve Cryptocurrencies ETF	4.030	4.000	4.000	355	-0.070	1.72
ETC.U	Evolve Cryptocurrencies ETF USD	3.740	3.730	3.740	1,200	0.040	1.08
ETG	Entree Resources Ltd	1.140	1.100	1.140	69,341	0.030	2.70
ETHH	Purpose Ether CAD ETF	5.060	4.980	5.060	9,919	0.060	1.20
ETHH.B	Purpose Ether Non-Cur Hedg ETF	5.840	5.440	5.620	46,889	0.080	1.44
ETHH.J	Purpose Ether Carbon Offset ETF	2.700	2.700	2.700	103	-0.090	3.23
ETHH.U	Purpose Ether ETF USD	5.250	5.180	5.250	453	0.050	0.96
ETHI	Horizons Global Sustain Leaders Idx ETF	40.20	40.07	40.07	505	0.09	0.23
ETHQ	3iQ Coinshares Ether ETF	6.350	6.230	6.240	3,038	-0.110	1.73
ETHQ.U	3iQ Coinshares Ether ETF USD	4.860	4.480	4.860	1,200	0.040	0.83
ETHR	Ether Unhedg ETF	5.700	5.550	5.640	5,691	-0.040	0.70
ETHR.U	Ether ETF USD	5.390	5.380	5.390	300	0.140	2.67
ETHX.B	CI Galaxy Unhedg Ethereum ETF	5.790	5.660	5.750	69,910	-0.070	1.20
ETHX.U	CI Galaxy Ethereum ETF USD	5.420	5.340	5.340	2,759	-0.040	0.74
ETHY	Purpose Ether Yield ETF	2.280	2.230	2.270	14,877	0.040	1.79
ETHY.B	Purpose Ether Yield ETF	2.730	2.680	2.730	1,119	0.030	1.11
ETHY.U	Purpose Ether Yield ETF USD	2.200	2.200	2.200	501	0.100	4.76
ETP	First Trust Global Risk Managed Inc ETF	16.31	16.31	16.31	1,138	0.01	0.06
EUR	First Trust Alphadex Euro Div ETF	22.28	22.28	22.28	100	0.35	1.60
EVT	Economic Investment	125.0	125.0	125.0	900	0.0	0.00
EXE	Extendicare Inc	6.800	6.730	6.780	34,710	0.050	0.74
EXE.DB.C	Extendicare Inc 5 Pct Debs	92.99	92.80	92.99	27,000	0.20	0.22
EXN	Excellon Resources Inc	0.4700	0.4250	0.4400	118,152	-0.0250	5.38
EXRO	Exro Technologies Inc	1.900	1.640	1.860	463,161	0.190	11.38
EXRO.WT	Exro Technologies Inc	0.7500	0.5300	0.7500	26,000	0.3100	70.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28