List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.770	1.740	1.750	66,555	-0.020	1.13
EAGR	East Side Games Group	0.4700	0.4300	0.4400	24,400	-0.0200	4.35
EARN	Evolve Active Global Fixed Income ETF	49.10	48.93	49.10	1,800	0.21	0.43
EBIT	Bitcoin ETF	59.19	57.81	58.16	55,977	4.00	7.39
EBIT.U	Bitcoin ETF USD	43.12	42.33	42.52	1,610	2.97	7.51
EBNK	Evolve European Banks Enhanced Yield ETF	13.97	13.75	13.97	19,408	-0.23	1.62
EBNK.B	Evolve European Banks Enhanced Yield ETF	14.50	14.42	14.50	671	-0.25	1.69
EBNK.U	Evolve European Banks Enhanced Yield ETF	12.94	12.92	12.94	1,932	-0.34	2.56
ECN	Ecn Capital Corp	3.070	3.000	3.040	41,214	0.010	0.33
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	100.37	99.75	99.75	106,000	0.53	0.53
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	99.50	99.50	99.50	18,000	0.50	0.51
ECN.DB.C	Ecn Capital Corp. 6.50%	101.0	100.5	101.0	167,000	1.0	1.00
ECN.PR.C	Ecn Capital Corp Pref Ser C	22.71	22.70	22.70	900	-0.30	1.30
ECO	Ecosynthetix Inc	4.030	3.810	3.990	30,936	-0.010	0.25
ECOR	Anglo Pacific Group Plc	1.260	1.210	1.250	85,195	0.040	3.31
EDGE	Evolve Innovation Index ETF	42.47	42.47	42.47	178	-0.46	1.07
EDGE.U	Evolve Innovation Index Fund Uhg ETF USD	22.82	22.82	22.82	1,300	0.92	4.20
EDGF	Brompton European Div Growth ETF	12.00	11.36	11.46	6,273	0.03	0.26
EDR	Endeavour Silver Corp	8.260	7.850	7.860	1,475,581	0.640	8.86
EDT	Spectral Medical Inc	0.8500	0.8400	0.8500	36,600	0.0000	0.00
EDV	Endeavour Mining Corp	42.63	41.64	41.84	275,018	0.84	2.05
EFN	Element Fleet Management Corp	35.57	34.69	35.49	348,630	0.91	2.63
EFR	Energy Fuels Inc	9.610	8.810	9.590	1,504,934	1.940	25.36
EFX	Enerflex Ltd	11.11	10.56	11.03	532,687	0.31	2.89
EGIF	Exemplar Growth and Income Fund ETF	23.35	23.35	23.35	400	0.89	3.96
EGLX	Enthusiast Gaming Holdings Inc	0.1200	0.1100	0.1200	222,590	0.0400	50.00
EHE	CI Wisdomtree Europe Hedged Equity Index	34.79	34.79	34.79	100	0.59	1.73
EHE.B	CI Wisdomtree Europe Hdg Eqty Idx ETF NH	34.23	34.23	34.23	200	-0.20	0.58
EIF	Exchange Income Corp	66.75	65.80	65.87	123,732	-0.85	1.27
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	126.0	125.0	125.0	202,999	-1.8	1.42
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	117.0	116.0	116.3	69,000	0.3	0.22
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.40	25.31	25.40	300	-0.01	0.04
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.43	25.32	25.32	900	-0.06	0.24
EIT.UN	Canoe Eit Income Fund Units	15.72	15.60	15.72	358,911	0.12	0.77
ELD	Eldorado Gold	28.45	27.97	28.08	482,104	0.87	3.20
ELEF	Silver Elephant Mining Corp	0.1950	0.1800	0.1850	155,696	0.0000	0.00
ELF	E-L Financial	15.68	15.28	15.49	35,642	-0.01	0.06
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	23.00	23.00	23.00	900	-0.17	0.73
ELF.PR.G	E- L Financial Corp Ltd	20.55	20.52	20.52	908	-0.06	0.29
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.44	23.35	23.44	8,755	0.09	0.39
ELO	Eloro Resources Ltd	1.420	1.260	1.420	131,681	0.230	19.33
ELR	Eastern Platinum Ltd	0.2500	0.2400	0.2500	203,241	0.0150	6.38
ELVA	Electrovaya Inc	5.300	5.100	5.180	37,572	0.330	6.80
EMA	Emera Incorporated	63.27	62.44	62.57	1,210,233	0.19	0.30
EMA.PR.A	Emera Inc Series A Pref	19.73	19.66	19.73	5,000	0.56	2.92
EMA.PR.B	Emera Inc Pref Sh Series B	19.70	19.67	19.70	3,100	0.20	1.03
EMA.PR.C	Emera Inc Pref Sh Series C	24.60	24.39	24.60	2,781	-0.15	0.61
EMA.PR.E	Emera Inc Pref Ser E	19.80	19.70	19.80	1,000	0.12	0.61
EMA.PR.F	Emera Inc Series F Pref	23.96	23.83	23.95	3,500	0.02	0.08
EMA.PR.H	Emera Inc Pref Series H	25.26	25.25	25.26	2,500	-0.14	0.55
EMA.PR.J	Emera Inc	25.01	25.00	25.00	950	0.24	0.97
EMA.PR.L	Emera Inc.	19.98	19.98	19.98	100	0.05	0.25
EMAX	Hamilton Energy Yield Maximizer ETF	13.76	13.51	13.61	85,375	0.03	0.22
EMP.A	Empire Company Ltd	56.98	56.20	56.30	575,608	-0.30	0.53
EMV.B	CI Wisdomtree Emerging Mkts Div Idx ETF	31.85	31.80	31.85	1,638	0.07	0.22
ENB	Enbridge Inc	61.94	60.77	61.92	8,569,822	1.97	3.29
ENB.PF.A	Enbridge Inc Pref Ser 9	21.12	21.08	21.08	1,035	0.06	0.29
ENB.PF.C	Enbridge Inc Pref Ser 11	21.00	20.77	20.90	3,622	0.13	0.63
ENB.PF.E	Enbridge Inc Pref Ser 13	20.74	20.58	20.74	9,463	0.02	0.10
ENB.PF.G	Enbridge Inc Pref Ser 15	21.07	20.98	21.07	5,432	0.25	1.20
ENB.PF.K	Enbridge Inc Pref Series 19	24.27	24.13	24.25	26,266	0.01	0.04
ENB.PF.U	Enbridge Inc Pref Ser L	23.50	23.45	23.45	1,300	0.05	0.21
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	24.22	24.21	24.21	700	0.21	0.88
ENB.PR.A	Enbridge Pr	23.60	23.57	23.57	2,000	-0.26	1.09
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	19.91	19.79	19.84	3,808	0.28	1.43
ENB.PR.D	Enbridge Inc Pref Ser D	20.35	20.34	20.35	1,394	0.13	0.64
ENB.PR.F	Enbridge Inc Pref Ser F	20.73	20.65	20.73	1,585	0.24	1.17
ENB.PR.G	Enbridge Inc Pref Series G	21.25	21.25	21.25	600	0.00	0.00
ENB.PR.H	Enbridge Inc Pref Ser H	21.85	21.75	21.85	1,225	0.16	0.74
ENB.PR.I	Enbridge Inc Preference Shares Series I	20.00	20.00	20.00	100	0.00	0.00
ENB.PR.J	Enbridge Inc Pref Ser 7	21.89	21.84	21.84	3,400	0.17	0.78
ENB.PR.N	Enbridge Inc Pref Ser N	23.95	23.90	23.95	8,900	0.10	0.42
ENB.PR.P	Enbridge Inc Pref Ser P	21.51	21.43	21.50	4,429	0.12	0.56
ENB.PR.T	Enbridge Inc Pref Ser R	22.44	22.32	22.44	3,600	0.18	0.81
ENB.PR.V	Enbridge Inc Pref Ser 1	23.86	23.86	23.86	400	0.11	0.46
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	19.83	19.75	19.83	970	0.09	0.46
ENB.PR.Z	Enbridge Inc Pref Ser 4	19.15	19.15	19.15	200	0.15	0.79
ENCC	GX Canadian Oil and Gas Eqty Cvrd Call	10.50	10.41	10.50	228,502	0.14	1.35
ENCL	GX Enhanced CDN Oil & Gas Eqty Cvrd Call	18.13	17.94	18.13	53,788	0.30	1.68
ENGH	Enghouse Systems Ltd	23.39	23.06	23.16	136,794	-0.46	1.95
ENI.UN	Energy Income Fund	1.690	1.600	1.620	4,984	-0.070	4.14
ENS	E Split Corp	14.09	13.92	14.03	50,303	0.23	1.67
ENS.PR.A	E Split Corp Pref Shares	10.84	10.83	10.84	1,100	0.00	0.00
EPRX	Eupraxia Pharmaceuticals Inc	7.670	7.350	7.530	35,420	0.100	1.35
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.3400	0.3400	0.3400	3,000	-0.0300	8.11
EQB	EQB Inc	102.0	100.4	101.3	57,077	-1.3	1.23
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	20.53	20.52	20.53	240	-0.05	0.24
EQCL	GX Enhanced All-Eqty Asset All Cvrd Call	22.11	22.02	22.11	4,038	0.02	0.09
EQL	Invesco S&P 500 Eql Weight Idx ETF	38.40	38.16	38.37	11,109	0.00	0.00
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	32.25	32.16	32.25	7,365	-0.01	0.03
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	28.00	27.88	27.99	538	-0.02	0.07
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	20.51	20.41	20.49	37,722	0.03	0.15
EQLT	Invesco S&P/Tsx 60 Equal Weight Index Et	21.63	21.58	21.63	2,700	0.10	0.46
EQX	Equinox Gold Corp	8.720	8.580	8.620	3,316,144	0.400	4.87
EQY	Franklin All-Equity ETF	23.71	23.70	23.70	1,700	0.36	1.54
ERD	Erdene Resource Development Corp	0.9900	0.9100	0.9500	172,607	0.0200	2.15
ERE.UN	European Residential Real Estate Invs.	2.620	2.590	2.600	79,159	0.060	2.36
ERO	Ero Copper Corp	20.55	20.00	20.09	433,443	0.58	2.97
ESG	Invesco S&P 500 ESG Index ETF	44.28	44.11	44.26	1,089	0.12	0.27
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	40.71	40.68	40.68	401	0.21	0.52
ESGA	BMO MSCI Canada ESG Leaders Index ETF	44.90	44.88	44.90	306	0.76	1.72
ESGB	BMO ESG Corporate Bond Index ETF	27.70	27.59	27.59	709	-0.21	0.76
ESGC	Invesco SP TSX Composite ESG Index ETF	31.69	31.61	31.68	304	0.19	0.60
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	37.18	37.09	37.18	1,106	-0.45	1.20
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	23.88	23.81	23.88	2,200	-0.07	0.29
ESGG	BMO MSCI Global ESG Leaders Index ETF	52.02	51.61	51.80	517	0.11	0.21
ESGY	BMO MSCI USA ESG Leaders Index ETF	60.28	60.19	60.19	203	0.27	0.45
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	45.79	45.79	45.79	100	0.83	1.85
ESI	Ensign Energy Services Inc	2.310	2.260	2.310	75,830	0.010	0.43
ESM	Euro Sun Mining Inc	0.1650	0.1550	0.1575	481,397	0.0075	5.00
ESP	Brompton Energy Split Corp. Class A	4.830	4.470	4.510	36,667	0.010	0.22
ESP.PR.A	Brompton Energy Split Corp Preferred	10.41	10.40	10.40	3,400	-0.10	0.95
ESPX	Evolve SP 500 Enhanced Yield Fund	24.78	24.69	24.75	8,654	0.07	0.28
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	25.89	25.89	25.89	200	0.17	0.66
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	25.15	25.15	25.15	225	0.22	0.88
ET	Evertz Technologies Ltd	12.16	12.00	12.00	8,475	-0.22	1.80
ETC	Evolve Cryptocurrencies ETF	23.42	22.92	22.97	4,834	1.76	8.30
ETC.U	Evolve Cryptocurrencies ETF USD	21.28	21.28	21.28	102	1.74	8.90
ETG	Entree Resources Ltd	2.620	2.560	2.600	82,801	0.060	2.36
ETHH	Purpose Ether CAD ETF	11.88	11.56	11.61	187,737	0.91	8.50
ETHH.B	Purpose Ether Non-Cur Hedg ETF	14.28	13.92	13.97	74,809	1.10	8.55
ETHH.U	Purpose Ether ETF USD	13.05	12.78	12.78	51,054	0.91	7.67
ETHI	GX Global Sustainability Leaders Idx ETF	54.47	54.47	54.47	355	-0.54	0.98
ETHO.B	Purpose Core Ether Hdg ETF	23.00	22.48	22.48	1,701	1.68	8.08
ETHO.U	Purpose Core Ether Hdg ETF USD	20.30	20.30	20.30	100	-0.18	0.88
ETHQ	3iQ Coinshares Ether ETF	16.47	16.13	16.14	7,067	1.27	8.54
ETHQ.U	3iQ Coinshares Ether ETF USD	12.05	11.92	11.92	1,806	1.84	18.25
ETHR	Ether Unhedg ETF	14.06	13.74	13.76	40,713	1.08	8.52
ETHR.U	Ether ETF USD	12.82	12.55	12.55	6,200	1.41	12.66
ETHX.B	CI Galaxy Ethereum ETF	14.98	14.57	14.63	539,336	1.18	8.77
ETHX.U	CI Galaxy Ethereum ETF USD	13.62	13.35	13.35	13,363	0.96	7.75
ETHY	Purpose Ether Yield ETF	3.030	2.950	2.950	73,445	0.190	6.88
ETHY.B	Purpose Ether Yield ETF	3.920	3.820	3.830	14,741	0.280	7.89
ETHY.U	Purpose Ether Yield ETF USD	2.990	2.990	2.990	819	0.360	13.69
ETP	First Trust Global Risk Managed Inc ETF	17.79	17.79	17.79	112	-0.04	0.22
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	21.74	21.60	21.72	19,680	0.16	0.74
EVO	Evovest Global Equity ETF	26.05	25.76	25.92	8,009	0.02	0.08
EVT	Economic Investment	20.20	20.10	20.10	601	0.08	0.40
EXE	Extendicare Inc	13.33	13.20	13.24	114,197	-0.40	2.93
EXRO	Exro Technologies Inc	0.0550	0.0500	0.0550	1,011,369	-0.0050	8.33
EXRO.WT.A	Exro Technologies Inc. Purchase Warrants	0.0150	0.0100	0.0100	12,000	-0.0100	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>