List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.680	1.620	1.670	66.3K	0.030	1.83
EAGR	East Side Games Group Inc	0.0700	0.0700	0.0700	20.5K	0.0000	0.00
EAM		0.0000	0.0000	0.0000	0	0.0000	NaN
EARN	Evolve Active Global Fixed Income Fund	46.61	46.58	46.61	900	-0.15	0.32
EASY	Evolve All IN One Ultrayield Hgd ETF	22.53	22.30	22.44	19.3K	0.14	0.63
EAU		0.0000	0.0000	0.0000	0	0.0000	NaN
EBCD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EBIT	Evolve Bitcoin ETF	39.25	38.64	38.83	22.1K	-0.55	1.40
EBIT.U	Evolve Bitcoin ETF USD	27.92	27.60	27.63	617	-0.73	2.57
EBM		0.0000	0.0000	0.0000	0	0.0000	NaN
EBNK	Evolve European Banks Enhanced Yield ETF	15.70	15.56	15.61	10.1K	0.14	0.90
EBNK.B	Evolve Euro Banks Enhanced Yld Unhgd ETF	16.37	16.16	16.20	8.8K	0.23	1.44
EBNK.U	Evolve Euro Banks Enhncd Yld Uhg ETF USD	14.09	14.00	14.09	6.4K	0.18	1.29
ECAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECHI	Ninepoint Enhanced CDN Highshares ETF	12.17	12.10	12.14	40.8K	0.05	0.41
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	100.1	100.1	100.1	10.0K	0.0	0.00
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	100.39	100.00	100.00	6.0K	0.00	0.00
ECN.DB.C	Ecn Capital Corp 6.50 Pct Debs	100.2	100.2	100.2	10.0K	0.2	0.20
ECO	Ecosynthetix Inc	1.560	1.340	1.360	47.9K	-0.200	12.82
ECOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ECOR	Ecora Royalties Plc	2.800	2.750	2.780	6.4K	-0.050	1.77
EDCU	Edge Copper Corporation	0.3900	0.3800	0.3800	6.0K	0.0000	0.00
EDDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDGE	Evolve Innovation Index Fund	53.18	53.17	53.17	516	0.60	1.14
EDGF	Brompton European Div Growth ETF	10.84	10.76	10.76	501	-0.04	0.37
EDHI		9.980	9.930	9.980	869	0.130	1.32
EDM		0.0000	0.0000	0.0000	0	0.0000	NaN
EDR	Endeavour Silver Corp.	10.64	10.24	10.50	803.3K	0.07	0.67
EDT	Spectral Medical Inc	1.0100	0.9800	0.9900	17.3K	-0.0100	1.00
EDV	Endeavour Mining Plc	73.14	70.83	72.73	138.9K	0.84	1.17
EDW-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EESH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFN	Element Fleet Management Corp	21.52	21.07	21.49	1.96M	0.04	0.19
EFR	Energy Fuels Inc.	10.78	10.28	10.61	704.7K	0.06	0.57
EFX	Enerflex Ltd	33.40	31.81	32.83	773.6K	0.93	2.92
EGIF	Exemplar Growth and Income Fund ETF	27.45	27.45	27.45	359	0.20	0.73
EGLX	Enthusiast Gaming Holdings Inc	0.0350	0.0250	0.0300	11.5K	0.0000	0.00
EGR		0.0000	0.0000	0.0000	0	0.0000	NaN
EHE	CI Europe Hedged Equity Index ETF	38.35	38.35	38.35	3.0K	-0.93	2.37
EIF	Exchange Income Corporation	114.6	112.1	114.0	131.9K	1.4	1.25
EIRE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.45	25.45	25.45	403	0.20	0.79
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.45	25.44	25.45	1.1K	0.00	0.00
EIT.UN	Canoe Eit Income Fund Units	17.85	17.65	17.76	113.7K	0.04	0.23
EK		0.0000	0.0000	0.0000	0	0.0000	NaN
ELBM		0.0000	0.0000	0.0000	0	0.0000	NaN
ELD	Eldorado Gold Corporation	44.72	43.08	44.43	1.05M	0.11	0.25
ELE	Elemental Royalty Corporation	22.41	21.62	21.90	66.2K	-0.35	1.57
ELEC		0.0000	0.0000	0.0000	0	0.0000	NaN
ELEF	Silver Elephant Mining Corporation	0.1500	0.1500	0.1500	2.5K	-0.0150	9.09
ELF	E-L Financial	19.68	19.42	19.61	39.7K	0.27	1.40
ELF.PR.F	E-L Financial Corp. Ltd. Pr Ser. 1	23.14	23.14	23.14	100	0.22	0.96
ELF.PR.G	E- L Financial Corp. Limited	20.68	20.64	20.64	1.5K	0.14	0.68
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.56	23.56	23.56	300	0.00	0.00
ELO	Eloro Resources Ltd	1.300	1.260	1.280	40.1K	-0.020	1.54
ELR	Eastern Platinum Limited	0.2300	0.2200	0.2250	42.6K	0.0050	2.27
ELVA	Electrovaya Inc	7.340	7.160	7.220	123.6K	-0.030	0.41
ELXR		0.0000	0.0000	0.0000	0	0.0000	NaN
EM		0.0000	0.0000	0.0000	0	0.0000	NaN
EMA	Emera Incorporated	68.92	67.83	68.55	2.38M	-0.10	0.15
EMA.PR.A	Emera Inc Series A Pref	22.99	22.99	22.99	775	0.15	0.66
EMA.PR.C	Emera Inc Pref Sh Series C	25.87	25.79	25.87	3.1K	0.09	0.35
EMA.PR.E	Emera Inc Pref Series E	20.61	20.45	20.61	930	0.15	0.73
EMA.PR.F	Emera Inc Series F Pref	25.45	25.43	25.43	1.5K	-0.04	0.16
EMA.PR.H	Emera Inc Pref Series H	26.25	26.18	26.22	1.2K	-0.06	0.23
EMA.PR.J	Emera Inc Pref J	27.22	27.22	27.22	400	-0.06	0.22
EMA.PR.L	Emera Incorporated Pref Series L	20.70	20.64	20.70	1.5K	-0.05	0.24
EMAX	Hamilton Energy Yield Maximizer ETF	18.98	18.70	18.92	89.8K	0.10	0.53
EMN		0.0000	0.0000	0.0000	0	0.0000	NaN
EMNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EMO		0.0000	0.0000	0.0000	0	0.0000	NaN
EMP.A	Empire Company Limited	51.15	50.00	50.35	764.1K	-0.10	0.20
EMV.B	CI Emerging Markets Div Index ETF NH	41.38	41.29	41.30	3.1K	-0.21	0.51
ENB	Enbridge Inc	67.72	67.13	67.65	10.64M	0.28	0.42
ENB.PF.A	Enbridge Inc Pref Series 9	24.00	24.00	24.00	100	-0.08	0.33
ENB.PF.C	Enbridge Inc Pref Series 11	23.95	23.84	23.95	1.8K	0.02	0.08
ENB.PF.E	Enbridge Inc Pref Series 13	23.93	23.85	23.86	18.7K	-0.04	0.17
ENB.PF.G	Enbridge Inc Pref Series 15	24.00	23.95	24.00	2.0K	0.01	0.04
ENB.PF.K	Enbridge Inc Pref Series 19	25.50	25.44	25.44	1.4K	0.00	0.00
ENB.PF.U	Enbridge Inc Preferred Ser L	25.13	25.10	25.10	500	-0.03	0.12
ENB.PF.V	Enbridge Inc Pref Series 5 USD	25.50	25.50	25.50	8.0K	-0.05	0.20
ENB.PR.A	Enbridge Pr	24.35	24.19	24.35	948	-0.10	0.41
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	23.87	23.77	23.87	3.5K	0.12	0.51
ENB.PR.D	Enbridge Inc Pref Ser D	23.32	23.26	23.29	1.3K	0.01	0.04
ENB.PR.F	Enbridge Inc Pref Ser F	23.77	23.66	23.77	1.4K	0.11	0.46
ENB.PR.G	Enbridge Inc Pref Series G	23.75	23.75	23.75	100	-0.25	1.04
ENB.PR.H	Enbridge Inc Preferred Ser H	24.48	24.33	24.48	7.7K	0.17	0.70
ENB.PR.I	Enbridge Inc Pref Series I	20.00	14.43	20.00	2.7K	-4.30	17.70
ENB.PR.J	Enbridge Inc Pref Ser 7	24.85	24.65	24.85	2.3K	0.14	0.57
ENB.PR.N	Enbridge Inc Pref Ser N	25.40	25.32	25.40	1.2K	-0.01	0.04
ENB.PR.P	Enbridge Inc Pref Ser P	24.25	24.24	24.24	1.1K	0.02	0.08
ENB.PR.T	Enbridge Inc Pref Ser R	24.95	24.88	24.95	4.0K	0.23	0.93
ENB.PR.V	Enbridge Inc Pref Ser 1	25.25	25.25	25.25	300	-0.12	0.47
ENB.PR.Y	Enbridge Inc Cum Red Pref Series 3	22.95	22.90	22.95	2.2K	0.05	0.22
ENB.PR.Z	Enbridge Inc Pref Ser 4	23.20	23.20	23.20	400	-0.10	0.43
ENBE	Harvest Enbridge Enhnced High Inc Sh ETF	11.31	11.23	11.27	15.6K	-0.01	0.09
ENCC	Global X CDN Oil Gas Eqty Cvrd Call ETF	13.38	13.24	13.36	105.4K	0.07	0.53
ENCL	Global X Enh CDN Oil Gas Eqty Cvcl ETF	24.23	23.95	24.13	49.6K	0.09	0.37
ENDR		0.0000	0.0000	0.0000	0	0.0000	NaN
ENEV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGH	Enghouse Systems Limited	19.20	18.75	19.13	271.1K	0.06	0.31
ENHI	Ninepoint Enbridge Highshares ETF	9.120	9.110	9.110	11.9K	0.000	0.00
ENI.UN	Energy Income Fund	2.320	2.320	2.320	1.3K	0.000	0.00
ENRG		0.0000	0.0000	0.0000	0	0.0000	NaN
ENS	E Split Corp	16.31	16.05	16.21	30.3K	-0.03	0.18
ENS.PR.A	E Split Corp Pref Shares	10.59	10.57	10.59	2.1K	0.02	0.19
EOG		0.0000	0.0000	0.0000	0	0.0000	NaN
EPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EPO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EPRX	Eupraxia Pharmaceuticals Inc	9.800	9.440	9.550	52.7K	-0.020	0.21
EQB	EQB Inc	118.9	117.7	117.7	82.9K	0.1	0.07
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	22.46	22.46	22.46	1.0K	-0.37	1.62
EQCL	Global X Enh Eqty Asset Alloc Cvcl ETF	25.10	24.88	25.03	2.6K	0.16	0.64
EQL	Invesco SP 500 Eql Weight Idx ETF	46.48	46.10	46.19	13.3K	0.17	0.37
EQL.F	Invesco SP 500 Eql Weight Idx ETF Hgd	37.02	36.88	36.93	5.6K	0.12	0.33
EQL.U	Invesco SP 500 Eql Weight Idx ETF USD	32.98	32.84	32.84	300	0.11	0.34
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	22.56	22.40	22.40	39.1K	0.14	0.63
EQLI.F	Invesco SP 500 Eql Wght Incm Adv Hgd ETF	20.90	20.90	20.90	700	0.09	0.43
EQLI.U	Invesco SP 500 Eql Wght Incm Adv ETF USD	21.18	21.10	21.18	7.8K	0.16	0.76
EQLT	Invesco SP TSX 60 Equal Weight Index ETF	26.98	26.98	26.98	313	0.00	0.00
EQTY		0.0000	0.0000	0.0000	0	0.0000	NaN
EQX	Equinox Gold Corp	14.21	13.78	14.08	3.84M	-0.05	0.35
EQY	Franklin All Equity ETF Portfolio	30.11	30.05	30.06	1.4K	-0.18	0.60
ERA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERD	Erdene Resource Development Corporation	5.440	5.130	5.440	26.7K	0.050	0.93
ERDA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERO	Ero Copper Corp	44.05	42.09	43.72	526.2K	1.69	4.02
ESAF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESBL		0.0000	0.0000	0.0000	0	0.0000	NaN
ESG	Invesco SP 500 ESG Index ETF	56.79	56.22	56.59	611	0.71	1.27
ESG.F	Invesco SP 500 ESG Index ETF Hedged	49.48	49.48	49.48	100	0.34	0.69
ESGA	BMO MSCI Canada Selection Eqty Index ETF	56.95	56.92	56.95	798	-0.51	0.89
ESGB	BMO ESG Corporate Bond Index ETF	27.24	27.20	27.24	1.5K	0.10	0.37
ESGC	Invesco SP TSX Composite ESG Index ETF	41.61	41.45	41.61	15.4K	-0.30	0.72
ESGE	BMO MSCI EAFE Selection Equity Index ETF	43.74	43.72	43.74	236	-0.17	0.39
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	22.47	22.47	22.47	100	-0.05	0.22
ESGG	BMO MSCI Global Selection Eqty Index ETF	65.03	65.03	65.03	234	0.41	0.63
ESGY	BMO MSCI USA Selection Equity Index ETF	76.95	76.95	76.95	242	0.62	0.81
ESGY.F	BMO MSCI USA Selection Equity Index ETF	56.31	56.31	56.31	144	-1.01	1.76
ESI	Ensign Energy Services Inc.	4.390	4.170	4.300	792.2K	0.100	2.38
ESM	Euro Sun Mining Inc	0.1600	0.1500	0.1525	352.1K	-0.0075	4.69
ESP	Brompton Energy Split Corp	7.210	7.100	7.200	9.9K	0.000	0.00
ESP.PR.A	Brompton Energy Split Corp Preferred	10.34	10.31	10.33	4.5K	0.01	0.10
ESPN		0.0000	0.0000	0.0000	0	0.0000	NaN
ESPX	Evolve SP 500 Enhanced Yield Fund	25.62	25.57	25.62	693	0.00	0.00
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	28.44	28.44	28.44	205	-0.96	3.27
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	26.86	26.86	26.86	100	-0.34	1.25
ESXR		0.0000	0.0000	0.0000	0	0.0000	NaN
ET	Evertz Technologies Limited	13.52	13.20	13.43	60.8K	0.13	0.98
ETC	Evolve Cryptocurrencies ETF	15.42	15.10	15.15	6.2K	-0.33	2.13
ETC.U	Evolve Cryptocurrencies ETF USD	14.44	14.44	14.44	154	0.68	4.94
ETG	Entree Resources Ltd	2.660	2.570	2.600	63.0K	-0.060	2.26
ETHH	Purpose Ether ETF	8.550	8.440	8.520	27.6K	-0.250	2.85
ETHH.B	Purpose Ether ETF NH	10.96	10.77	10.82	21.3K	-0.37	3.31
ETHH.U	Purpose Ether ETF USD	9.670	9.650	9.670	650	-0.360	3.59
ETHI	Global X Global Sustain Leaders Idx ETF	63.14	62.87	62.87	428	0.19	0.30
ETHO.B	Purpose Core Ether Hdg ETF	17.83	17.63	17.73	5.7K	-0.57	3.11
ETHO.U	Purpose Core Ether Hdg ETF USD	17.66	17.59	17.66	2.5K	-0.77	4.18
ETHQ	3iQ Ether Staking ETF	12.65	12.55	12.59	5.3K	-0.44	3.38
ETHQ.U	3iQ Ether Staking ETF USD	9.090	8.870	8.870	8.3K	-0.310	3.38
ETHR	Evolve Ether ETF	10.63	10.50	10.58	3.5K	-0.33	3.02
ETHR.U	Evolve Ether ETF USD	10.010	9.980	9.980	1.4K	0.250	2.57
ETHX	CI Galaxy Ethereum Hgd ETF	4.690	4.610	4.640	80.3K	-0.130	2.73
ETHX.B	CI Galaxy Ethereum ETF	11.65	11.44	11.52	153.8K	-0.37	3.11
ETHX.U	CI Galaxy Ethereum ETF USD	10.36	10.28	10.29	1.2K	-0.33	3.11
ETHY	Purpose Ether Yield ETF	1.400	1.370	1.390	104.5K	-0.050	3.47
ETHY.B	Purpose Ether Yield ETF	2.040	1.980	1.990	25.1K	-0.090	4.33
ETHY.U	Purpose Ether Yield ETF USD	1.490	1.490	1.490	119	-0.060	3.87
ETL		0.0000	0.0000	0.0000	0	0.0000	NaN
ETP	First Trust Global Risk Managed Inc ETF	18.46	18.46	18.46	1.5K	-0.04	0.22
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	24.89	24.86	24.86	5.3K	0.07	0.28
ETU		0.0000	0.0000	0.0000	0	0.0000	NaN
EU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER		0.0000	0.0000	0.0000	0	0.0000	NaN
EVGN		0.0000	0.0000	0.0000	0	0.0000	NaN
EVI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVMT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVO	Evovest Global Equity ETF	29.37	29.19	29.19	5.9K	0.27	0.93
EVOC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EVT	Economic Investment	25.78	25.70	25.78	1.3K	0.22	0.86
EXCL		0.0000	0.0000	0.0000	0	0.0000	NaN
EXE	Extendicare Inc	28.05	27.00	27.12	228.9K	-0.61	2.20
EXG		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES