| E | Enterprise Group Inc | 1.250 | 1.200 | 1.240 | 122.2K | -0.060 | | 4.76 | |
| EAGR | East Side Games Group | 0.2600 | 0.2600 | 0.2600 | 2.8K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.09 | 49.09 | 49.09 | 1.8K | 0.02 | | 0.04 | |
| EBIT | Bitcoin ETF | 33.01 | 31.90 | 32.83 | 27.4K | -0.95 | | 2.96 | |
| EBIT.U | Bitcoin ETF USD | 24.33 | 23.52 | 24.33 | 2.7K | -0.61 | | 2.61 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.74 | 15.43 | 15.63 | 66.6K | -0.45 | | 2.76 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.58 | 16.38 | 16.55 | 7.9K | -0.05 | | 0.29 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.92 | 14.83 | 14.83 | 7.0K | -0.37 | | 2.38 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.76 | 11.53 | 11.73 | 86.1K | -0.22 | | 1.86 | |
| ECN | Ecn Capital Corp | 3.060 | 3.040 | 3.050 | 738.9K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.3 | 100.1 | 100.3 | 18.0K | 0.0 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -0.1 | | 0.08 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 66.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.28 | 26.15 | 26.20 | 8.6K | -0.20 | | 0.76 | |
| ECO | Ecosynthetix Inc | 4.200 | 3.910 | 4.200 | 30.3K | 0.070 | | 1.83 | |
| ECOR | Anglo Pacific Group Plc | 2.680 | 2.600 | 2.670 | 63.7K | -0.120 | | 4.41 | |
| EDGE | Evolve Innovation Index ETF | 41.50 | 41.19 | 41.50 | 542 | -0.29 | | 0.70 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.17 | 12.12 | 12.17 | 1.5K | -0.12 | | 0.98 | |
| EDR | Endeavour Silver Corp | 16.04 | 15.24 | 16.01 | 1.46M | -1.85 | | 11.01 | |
| EDT | Spectral Medical Inc | 1.310 | 1.270 | 1.300 | 11.2K | 0.010 | | 0.77 | |
| EDV | Endeavour Mining Corp | 85.05 | 81.88 | 84.95 | 584.8K | -5.43 | | 6.37 | |
| EFN | Element Fleet Management Corp | 34.19 | 33.04 | 33.88 | 1.2M | -2.80 | | 7.72 | |
| EFR | Energy Fuels Inc | 29.77 | 27.56 | 28.25 | 782.2K | -1.60 | | 5.24 | |
| EFX | Enerflex Ltd | 26.11 | 24.48 | 25.83 | 441.9K | -0.53 | | 2.10 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 20.5K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 99.01 | 97.75 | 98.31 | 110.9K | 0.25 | | 0.26 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.61 | 25.61 | 25.61 | 700 | 0.05 | | 0.20 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.55 | 25.55 | 25.55 | 100 | -0.05 | | 0.20 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.97 | 16.85 | 16.96 | 166.9K | 0.01 | | 0.06 | |
| ELD | Eldorado Gold | 65.53 | 61.81 | 64.51 | 677.4K | -1.30 | | 2.07 | |
| ELEF | Silver Elephant Mining Corp | 0.2900 | 0.2800 | 0.2800 | 57.0K | -0.0150 | | 5.00 | |
| ELF | E-L Financial | 17.46 | 17.21 | 17.40 | 80.5K | -0.08 | | 0.47 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.60 | 23.60 | 23.60 | 1.3K | 0.01 | | 0.04 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.34 | 21.24 | 21.34 | 2.8K | 0.08 | | 0.38 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.30 | 24.28 | 24.30 | 1.9K | 0.06 | | 0.25 | |
| ELO | Eloro Resources Ltd | 3.070 | 2.800 | 2.860 | 507.5K | -0.300 | | 9.12 | |
| ELR | Eastern Platinum Ltd | 0.5100 | 0.4200 | 0.4450 | 997.8K | -0.0800 | | 15.09 | |
| ELVA | Electrovaya Inc | 11.12 | 10.00 | 10.51 | 229.8K | -0.72 | | 5.72 | |
| EMA | Emera Incorporated | 70.44 | 68.73 | 70.14 | 1.71M | 2.14 | | 3.22 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.55 | 21.47 | 21.47 | 700 | 0.00 | | 0.00 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.20 | 25.10 | 25.18 | 9.2K | 0.05 | | 0.20 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.81 | 20.81 | 20.81 | 200 | 0.16 | | 0.78 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.36 | 25.35 | 25.35 | 531 | 0.12 | | 0.47 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.78 | 25.60 | 25.76 | 8.1K | 0.17 | | 0.66 | |
| EMA.PR.J | Emera Inc | 25.24 | 25.10 | 25.24 | 5.6K | 0.07 | | 0.28 | |
| EMA.PR.L | Emera Inc. | 20.78 | 20.65 | 20.78 | 2.7K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.56 | 15.35 | 15.53 | 47.4K | -0.19 | | 1.22 | |
| EMP.A | Empire Company Ltd | 49.30 | 48.45 | 48.94 | 340.5K | 0.16 | | 0.33 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 38.47 | 38.24 | 38.36 | 4.4K | -0.03 | | 0.08 | |
| ENB | Enbridge Inc | 73.71 | 71.08 | 73.30 | 11.56M | 0.67 | | 0.96 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.09 | 22.91 | 23.08 | 15.6K | 0.03 | | 0.13 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.91 | 22.78 | 22.90 | 3.1K | 0.10 | | 0.44 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.85 | 22.74 | 22.85 | 9.8K | 0.12 | | 0.53 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.14 | 23.02 | 23.09 | 3.6K | 0.11 | | 0.48 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.75 | 25.60 | 25.74 | 13.1K | 0.03 | | 0.12 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.57 | 24.49 | 24.49 | 4.5K | -0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.26 | 25.19 | 25.21 | 4.6K | 0.05 | | 0.20 | |
| ENB.PR.A | Enbridge Pr | 25.06 | 24.98 | 25.05 | 3.6K | -0.03 | | 0.12 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.66 | 21.52 | 21.66 | 64.5K | 0.09 | | 0.42 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.78 | 21.68 | 21.78 | 9.9K | 0.04 | | 0.18 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.49 | 22.18 | 22.49 | 8.7K | -0.02 | | 0.09 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.45 | 22.45 | 22.45 | 703 | -0.92 | | 4.30 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.38 | 23.22 | 23.38 | 5.6K | 0.03 | | 0.13 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.18 | 23.14 | 23.18 | 3.9K | 0.13 | | 0.57 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.05 | 24.97 | 25.05 | 10.8K | 0.11 | | 0.44 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.01 | 22.84 | 22.96 | 6.6K | 0.09 | | 0.40 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.73 | 23.65 | 23.73 | 7.2K | 0.07 | | 0.30 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.90 | 24.79 | 24.84 | 3.7K | 0.03 | | 0.12 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.74 | 21.65 | 21.74 | 4.2K | -0.05 | | 0.23 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.80 | 20.80 | 20.80 | 800 | 0.05 | | 0.24 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.84 | 12.51 | 12.82 | 7.4K | 0.06 | | 0.49 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.66 | 11.49 | 11.65 | 122.4K | -0.04 | | 0.35 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 20.55 | 20.14 | 20.54 | 78.9K | -0.12 | | 0.59 | |
| ENGH | Enghouse Systems Ltd | 17.44 | 17.19 | 17.26 | 389.4K | -0.20 | | 1.12 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.38 | 10.12 | 10.38 | 6.0K | 0.14 | | 1.42 | |
| ENI.UN | Energy Income Fund | 2.200 | 2.200 | 2.200 | 1.6K | 0.130 | | 6.28 | |
| ENS | E Split Corp | 16.58 | 15.95 | 16.56 | 155.9K | 0.07 | | 0.44 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.96 | 10.84 | 10.88 | 36.1K | 0.03 | | 0.28 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.48 | 11.13 | 11.48 | 30.6K | -0.44 | | 3.83 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.3100 | 0.2800 | 0.3100 | 3.5K | -0.1600 | | 50.79 | |
| EQB | EQB Inc | 118.7 | 116.6 | 117.8 | 116.5K | 0.7 | | 0.59 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.96 | 21.96 | 21.96 | 344 | 0.03 | | 0.14 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.91 | 23.62 | 23.86 | 43.1K | -0.23 | | 0.96 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.05 | 41.45 | 41.92 | 81.7K | -0.45 | | 1.07 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.16 | 34.65 | 35.02 | 55.4K | -0.49 | | 1.39 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.80 | 30.69 | 30.71 | 1.7K | -0.33 | | 1.07 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.49 | 21.37 | 21.42 | 20.1K | -0.12 | | 0.56 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.49 | 20.49 | 20.49 | 1.0K | -0.13 | | 0.63 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.97 | 20.97 | 20.97 | 1.1K | 0.14 | | 0.68 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.34 | 25.11 | 25.27 | 1.6K | 0.03 | | 0.12 | |
| EQX | Equinox Gold Corp | 21.76 | 20.88 | 21.53 | 3.57M | -1.69 | | 7.62 | |
| EQY | Franklin All-Equity ETF | 26.86 | 26.86 | 26.86 | 300 | -0.37 | | 1.37 | |
| ERD | Erdene Resource Development Corp | 8.270 | 7.980 | 8.270 | 115.9K | -0.510 | | 6.01 | |
| ERE.UN | European Residential Real Estate Invs. | 1.160 | 1.100 | 1.140 | 459.5K | -0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 42.53 | 39.20 | 41.80 | 673.2K | -1.81 | | 4.24 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.60 | 49.42 | 49.42 | 540 | -0.59 | | 1.18 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.43 | 45.20 | 45.20 | 2.5K | -0.54 | | 1.18 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 52.86 | 52.49 | 52.70 | 8.0K | -0.72 | | 1.36 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.32 | 28.28 | 28.30 | 5.1K | 0.08 | | 0.28 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.42 | 39.19 | 39.42 | 359 | -0.68 | | 1.72 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 42.92 | 42.70 | 42.80 | 1.8K | -0.14 | | 0.33 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.34 | 24.30 | 24.30 | 200 | -0.03 | | 0.12 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 57.93 | 57.73 | 57.85 | 600 | -0.17 | | 0.29 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.41 | 66.11 | 66.27 | 1.3K | -0.29 | | 0.44 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.70 | 50.70 | 50.70 | 100 | -0.38 | | 0.74 | |
| ESI | Ensign Energy Services Inc | 3.790 | 3.360 | 3.730 | 626.7K | -0.130 | | 3.77 | |
| ESM | Euro Sun Mining Inc | 0.3350 | 0.3100 | 0.3250 | 204.1K | -0.0100 | | 3.08 | |
| ESP | Brompton Energy Split Corp. Class A | 7.050 | 6.830 | 6.850 | 12.7K | -0.250 | | 3.65 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.22 | 10.22 | 10.22 | 100 | -0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.33 | 25.21 | 25.31 | 761 | -0.34 | | 1.33 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.08 | 27.08 | 27.08 | 203 | 0.12 | | 0.45 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.41 | 26.41 | 26.41 | 127 | 0.18 | | 0.69 | |
| ET | Evertz Technologies Ltd | 15.06 | 14.73 | 15.00 | 12.6K | -0.01 | | 0.07 | |
| ETC | Evolve Cryptocurrencies ETF | 13.18 | 12.58 | 13.10 | 7.4K | -0.27 | | 2.13 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 12.02 | 11.90 | 12.02 | 281 | -0.36 | | 3.01 | |
| ETG | Entree Resources Ltd | 2.920 | 2.830 | 2.830 | 90.9K | 0.120 | | 4.44 | |
| ETHH | Purpose Ether CAD ETF | 7.820 | 7.440 | 7.720 | 139.3K | -0.150 | | 2.03 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.480 | 9.050 | 9.400 | 65.3K | -0.170 | | 1.90 | |
| ETHH.U | Purpose Ether ETF USD | 8.740 | 8.740 | 8.740 | 241 | -0.420 | | 4.93 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 56.90 | 56.68 | 56.90 | 546 | -0.07 | | 0.12 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.42 | 15.17 | 15.27 | 4.9K | -0.25 | | 1.72 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.00 | 10.86 | 10.86 | 5.1K | -0.13 | | 1.26 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 8.080 | 8.020 | 8.020 | 3.6K | -0.240 | | 3.14 | |
| ETHR | Ether Unhedg ETF | 9.310 | 8.890 | 9.220 | 39.3K | -0.170 | | 1.93 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.530 | 8.530 | 500 | 0.250 | | 2.92 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.200 | 4.110 | 4.150 | 3.6K | -0.080 | | 2.01 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.000 | 9.540 | 9.870 | 316.9K | -0.150 | | 1.60 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.170 | 8.760 | 9.060 | 5.2K | -0.160 | | 1.85 | |
| ETHY | Purpose Ether Yield ETF | 1.670 | 1.550 | 1.660 | 199.2K | -0.040 | | 2.56 | |
| ETHY.B | Purpose Ether Yield ETF | 2.190 | 2.090 | 2.170 | 15.9K | -0.060 | | 2.94 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.680 | 1.680 | 1.680 | 125 | 0.050 | | 3.33 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.54 | 18.54 | 18.54 | 100 | -0.03 | | 0.16 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.00 | 23.74 | 23.99 | 1.3K | -0.40 | | 1.66 | |
| EVO | Evovest Global Equity ETF | 28.62 | 28.42 | 28.51 | 8.5K | -0.19 | | 0.66 | |
| EVT | Economic Investment | 24.67 | 24.67 | 24.67 | 500 | 0.30 | | 1.23 | |
| EXE | Extendicare Inc | 25.19 | 24.61 | 24.99 | 346.8K | 0.16 | | 0.65 | |