EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc1.5401.4701.520113.8K0.0302.01 
EAGREast Side Games Group Inc0.07000.06500.0650359.1K-0.00507.14 
EARNEvolve Active Global Fixed Income Fund47.7547.7547.751000.090.19 
EASYEvolve All IN One Ultrayield Hgd ETF22.8022.6822.6932.0K-0.150.66 
EBITEvolve Bitcoin ETF38.0837.4637.5414.2K0.000.00 
EBIT.UEvolve Bitcoin ETF USD27.6927.0127.01601-0.401.46 
EBNKEvolve European Banks Enhanced Yield ETF17.4617.3517.433.0K-0.110.63 
EBNK.BEvolve Euro Banks Enhanced Yld Unhgd ETF18.4718.3018.443.9K-0.070.38 
EBNK.UEvolve Euro Banks Enhncd Yld Uhg ETF USD16.2516.2116.258030.040.25 
ECHINinepoint Enhanced CDN Highshares ETF12.4212.2412.26117.2K-0.241.92 
ECN.DB.AEcn Capital Corp 6 Pct Debs A100.1100.1100.123.0K-0.10.14 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs100.5100.1100.150.0K0.10.05 
ECN.DB.CEcn Capital Corp 6.50 Pct Debs101.0101.0101.016.0K0.00.00 
ECOEcosynthetix Inc2.2902.2602.2906.0K-0.0100.43 
ECOREcora Royalties Plc3.4003.3003.37024.4K0.0902.74 
EDCUEdge Copper Corporation0.54000.52000.5300446.3K0.01001.92 
EDGEEvolve Innovation Index Fund51.3051.2851.301.7K-0.200.39 
EDGFBrompton European Div Growth ETF11.4511.4311.43948-0.121.04 
EDREndeavour Silver Corp.15.8715.1815.39849.7K0.050.33 
EDTSpectral Medical Inc1.2601.2601.2603.0K0.0000.00 
EDVEndeavour Mining Plc90.3886.3487.14303.5K0.750.87 
EFNElement Fleet Management Corp25.6125.2625.331.25M-0.371.44 
EFREnergy Fuels Inc.20.6119.7220.10785.7K-0.070.35 
EFXEnerflex Ltd32.0930.8431.15481.2K0.050.16 
EGLXEnthusiast Gaming Holdings Inc0.04000.04000.04001.5K0.005014.29 
EHECI Europe Hedged Equity Index ETF39.2839.2839.281000.972.53 
EIFExchange Income Corporation121.9119.7120.378.9K-0.80.62 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.4025.3325.331.8K-0.020.08 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.3525.3125.312.7K-0.040.16 
EIT.UNCanoe Eit Income Fund Units17.7517.6117.67134.7K-0.060.34 
ELDEldorado Gold Corporation63.0061.2061.49423.3K0.981.62 
ELEElemental Royalty Corporation30.1729.1429.2363.8K0.240.83 
ELEFSilver Elephant Mining Corporation0.15000.13500.145063.0K0.00503.57 
ELFE-L Financial17.3217.1117.1630.2K-0.271.55 
ELF.PR.FE-L Financial Corp. Ltd. Pr Ser. 123.8523.8523.85100-0.090.38 
ELF.PR.GE- L Financial Corp. Limited21.6521.6421.658000.291.36 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.6724.6724.671.4K-0.030.12 
ELOEloro Resources Ltd2.0001.9201.940104.5K0.0301.57 
ELREastern Platinum Limited0.43000.39000.390084.3K0.00501.30 
ELVAElectrovaya Inc9.9509.3309.360108.5K-0.4604.68 
EMAEmera Incorporated70.0769.3769.62979.1K-0.400.57 
EMA.PR.AEmera Inc Series A Pref23.1822.8123.1847.2K0.361.58 
EMA.PR.CEmera Inc Pref Sh Series C26.0525.9026.031.6K0.020.08 
EMA.PR.EEmera Inc Pref Series E21.1821.1821.18445-0.010.05 
EMA.PR.FEmera Inc Series F Pref26.0225.9026.003.8K-0.050.19 
EMA.PR.HEmera Inc Pref Series H26.3026.2126.301.4K0.100.38 
EMA.PR.JEmera Inc Pref J27.3727.2527.377.1K0.271.00 
EMA.PR.LEmera Incorporated Pref Series L21.1721.1521.1512.8K-0.020.09 
EMAXHamilton Energy Yield Maximizer ETF18.1518.0018.06101.9K0.110.61 
EMP.AEmpire Company Limited47.8947.3047.87447.3K0.110.23 
EMV.BCI Emerging Markets Div Index ETF NH44.3644.2644.273.5K-0.080.18 
ENBEnbridge Inc70.0168.8369.2812.23M-0.410.59 
ENB.PF.AEnbridge Inc Pref Series 924.8624.8524.852.5K-0.070.28 
ENB.PF.CEnbridge Inc Pref Series 1124.6924.5924.6910.3K0.080.33 
ENB.PF.EEnbridge Inc Pref Series 1324.3824.3524.3810.3K0.020.08 
ENB.PF.GEnbridge Inc Pref Series 1524.8924.8024.899.4K0.120.48 
ENB.PF.KEnbridge Inc Pref Series 1925.8425.7025.704.8K-0.090.35 
ENB.PF.UEnbridge Inc Preferred Ser L24.9424.8824.889.3K0.010.04 
ENB.PF.VEnbridge Inc Pref Series 5 USD25.2525.2525.251.1K-0.100.39 
ENB.PR.AEnbridge Pr25.0025.0025.001.2K-0.030.12 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B24.2224.1024.1012.7K-0.120.50 
ENB.PR.DEnbridge Inc Pref Ser D24.0723.9923.991.5K-0.030.12 
ENB.PR.FEnbridge Inc Pref Ser F24.4124.3124.311.8K-0.090.37 
ENB.PR.GEnbridge Inc Pref Series G24.0624.0524.054.0K0.050.21 
ENB.PR.HEnbridge Inc Preferred Ser H24.4124.3424.341.1K-0.160.65 
ENB.PR.IEnbridge Inc Pref Series I24.3024.3024.30100-0.702.80 
ENB.PR.JEnbridge Inc Pref Ser 724.9224.8624.862.4K0.000.00 
ENB.PR.NEnbridge Inc Pref Ser N25.5125.4025.456.5K-0.070.27 
ENB.PR.PEnbridge Inc Pref Ser P24.8024.6524.653.4K-0.190.76 
ENB.PR.TEnbridge Inc Pref Ser R25.0224.9324.931.4K-0.010.04 
ENB.PR.VEnbridge Inc Pref Ser 125.1125.1025.101.0K-0.050.20 
ENB.PR.YEnbridge Inc Cum Red Pref Series 323.6323.6023.6118.9K-0.140.59 
ENB.PR.ZEnbridge Inc Pref Ser 423.0523.0523.051000.050.22 
ENBEHarvest Enbridge Enhnced High Inc Sh ETF11.7611.6011.6610.3K-0.030.26 
ENCCGlobal X CDN Oil Gas Eqty Cvrd Call ETF13.0912.9713.0073.7K0.060.46 
ENCLGlobal X Enh CDN Oil Gas Eqty Cvcl ETF23.5723.3323.3678.2K0.050.21 
ENGHEnghouse Systems Limited15.7415.4715.50291.2K-0.251.59 
ENHINinepoint Enbridge Highshares ETF9.6009.5809.580469-0.0300.31 
ENI.UNEnergy Income Fund2.4002.2902.4005.5K0.1607.14 
ENSE Split Corp16.7916.5216.5222.9K-0.171.02 
ENS.PR.AE Split Corp Pref Shares10.8310.7710.832.2K0.000.00 
EPRXEupraxia Pharmaceuticals Inc11.5211.0511.0924.9K-0.302.63 
EQBEQB Inc129.5128.1129.0124.9K-0.50.37 
EQCCGlobal X All Eqty Asset Alloc Cvcl ETF23.0323.0023.00272-0.251.08 
EQCLGlobal X Enh Eqty Asset Alloc Cvcl ETF25.1825.1225.1319.2K-0.130.51 
EQLInvesco SP 500 Eql Weight Idx ETF45.1544.9845.0128.5K-0.290.64 
EQL.FInvesco SP 500 Eql Weight Idx ETF Hgd36.8936.6436.656.9K-0.350.95 
EQL.UInvesco SP 500 Eql Weight Idx ETF USD32.5832.5132.51500-0.401.22 
EQLIInvesco SP 500 Eql Wght Income Advng ETF22.0922.0122.0213.6K-0.160.72 
EQLI.FInvesco SP 500 Eql Wght Incm Adv Hgd ETF21.2221.2221.22384-0.200.93 
EQLI.UInvesco SP 500 Eql Wght Incm Adv ETF USD21.3421.3421.34200-0.100.47 
EQLTInvesco SP TSX 60 Equal Weight Index ETF27.1427.1327.141.4K0.321.19 
EQXEquinox Gold Corp18.1517.5917.752.36M0.331.89 
EQYFranklin All Equity ETF Portfolio30.2030.2030.20100-0.050.17 
ERDErdene Resource Development Corporation6.7506.5106.69031.0K0.1702.61 
EROEro Copper Corp53.7351.8252.86627.0K0.541.03 
ESGInvesco SP 500 ESG Index ETF56.0055.9455.941.1K-0.340.60 
ESG.FInvesco SP 500 ESG Index ETF Hedged49.8749.8349.841.0K-0.460.91 
ESGABMO MSCI Canada Selection Eqty Index ETF56.9656.5156.511.5K-0.420.74 
ESGBBMO ESG Corporate Bond Index ETF27.4427.4427.441.6K0.010.04 
ESGCInvesco SP TSX Composite ESG Index ETF43.3143.3143.311210.000.00 
ESGEBMO MSCI EAFE Selection Equity Index ETF45.2345.0545.051.0K-0.290.64 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF23.1323.1323.131000.090.39 
ESGGBMO MSCI Global Selection Eqty Index ETF64.1564.1564.15150-0.610.94 
ESGYBMO MSCI USA Selection Equity Index ETF75.6575.6575.651.6K-0.891.16 
ESGY.FBMO MSCI USA Selection Equity Index ETF56.4756.4756.471001.392.52 
ESIEnsign Energy Services Inc.3.9403.7503.790335.1K-0.0100.26 
ESMEuro Sun Mining Inc0.17500.17000.1750181.2K0.00502.94 
ESPBrompton Energy Split Corp7.9807.8707.9307.9K0.0400.51 
ESP.PR.ABrompton Energy Split Corp Preferred10.4210.3310.355.6K-0.050.48 
ESPXEvolve SP 500 Enhanced Yield Fund25.8525.7825.805.5K-0.130.50 
ESPX.BEvolve SP 500 Enhanced Yield Fund Uh28.0428.0328.03401-0.070.25 
ESPX.UEvolve SP 500 Enhanced Yield Fund USD26.9226.9226.92100-0.070.26 
ETEvertz Technologies Limited15.2615.0815.1125.3K-0.080.53 
ETCEvolve Cryptocurrencies ETF15.1214.8714.8912.9K-0.110.73 
ETC.UEvolve Cryptocurrencies ETF USD13.7313.7313.73900-0.261.86 
ETGEntree Resources Ltd2.5602.4902.55096.7K0.0502.00 
ETHHPurpose Ether ETF9.2809.1209.15024.1K-0.0100.11 
ETHH.BPurpose Ether ETF NH11.6011.3711.3710.1K-0.090.79 
ETHH.UPurpose Ether ETF USD10.4510.4510.453000.060.58 
ETHIGlobal X Global Sustain Leaders Idx ETF62.5062.1962.20627-0.711.13 
ETHO.BPurpose Core Ether Hdg ETF18.8918.5518.552.0K-0.110.59 
ETHO.UPurpose Core Ether Hdg ETF USD19.1519.1419.152.6K4.5330.98 
ETHQ3iQ Ether Staking ETF13.5113.3813.385.7K0.080.60 
ETHQ.U3iQ Ether Staking ETF USD9.6909.6609.6906.3K-0.0300.31 
ETHREvolve Ether ETF11.3111.1211.121.3K-0.050.45 
ETHR.UEvolve Ether ETF USD10.1610.1610.161000.161.60 
ETHXCI Galaxy Ethereum Hgd ETF5.0504.9404.9402.9K-0.0501.00 
ETHX.BCI Galaxy Ethereum ETF12.3112.0812.09106.9K-0.070.58 
ETHX.UCI Galaxy Ethereum ETF USD11.1710.9410.9516.8K-0.070.64 
ETHYPurpose Ether Yield ETF1.5701.5401.54058.8K-0.0201.28 
ETHY.BPurpose Ether Yield ETF2.2002.1602.16011.9K-0.0200.92 
ETHY.UPurpose Ether Yield ETF USD1.6501.6501.6501.2K0.0100.61 
ETPFirst Trust Global Risk Managed Inc ETF19.0019.0019.001120.000.00 
ETSXEvolve SP Tsx60 Enhanced Yield Fund24.8324.7124.716.7K-0.180.72 
EVOEvovest Global Equity ETF30.5130.4030.415.3K-0.160.52 
EVTEconomic Investment23.4723.4723.47413-0.532.21 
EXEExtendicare Inc31.5030.7630.95418.6K-0.361.15 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9