| E | Enterprise Group Inc | 1.320 | 1.270 | 1.300 | 311.8K | -0.010 | | 0.76 | |
| EAGR | East Side Games Group | 0.3700 | 0.3600 | 0.3650 | 23.1K | -0.0150 | | 3.95 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.46 | 49.46 | 49.46 | 600 | 0.11 | | 0.22 | |
| EBIT | Bitcoin ETF | 53.14 | 51.85 | 52.55 | 53.7K | -1.01 | | 1.89 | |
| EBIT.U | Bitcoin ETF USD | 37.86 | 37.09 | 37.60 | 1.7K | -0.63 | | 1.65 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 14.26 | 14.06 | 14.15 | 23K | -0.24 | | 1.67 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.18 | 15.05 | 15.07 | 4.4K | -0.28 | | 1.82 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 13.20 | 13.20 | 13.20 | 162 | -0.20 | | 1.49 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 10.83 | 10.69 | 10.76 | 33.3K | -0.14 | | 1.28 | |
| ECN | Ecn Capital Corp | 2.880 | 2.800 | 2.830 | 94.3K | -0.060 | | 2.08 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 102.0 | 102.0 | 102.0 | 18K | 0.0 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 101.0 | 100.0 | 101.0 | 137K | -0.1 | | 0.05 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 101.0 | 101.0 | 101.0 | 10K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 23.55 | 23.50 | 23.50 | 1.4K | -0.10 | | 0.42 | |
| ECO | Ecosynthetix Inc | 4.380 | 4.250 | 4.300 | 3.3K | -0.080 | | 1.83 | |
| ECOR | Anglo Pacific Group Plc | 1.750 | 1.650 | 1.660 | 74.5K | -0.090 | | 5.14 | |
| EDGE | Evolve Innovation Index ETF | 46.30 | 46.03 | 46.30 | 1.3K | 0.07 | | 0.15 | |
| EDGF | Brompton European Div Growth ETF | 11.72 | 11.68 | 11.68 | 1.8K | -0.10 | | 0.85 | |
| EDR | Endeavour Silver Corp | 13.96 | 12.38 | 12.69 | 2.96M | -1.54 | | 10.82 | |
| EDT | Spectral Medical Inc | 1.650 | 1.500 | 1.530 | 138.8K | -0.060 | | 3.77 | |
| EDV | Endeavour Mining Corp | 65.32 | 62.24 | 63.15 | 1.02M | -2.53 | | 3.85 | |
| EFN | Element Fleet Management Corp | 37.50 | 36.83 | 37.31 | 1.37M | 0.33 | | 0.89 | |
| EFR | Energy Fuels Inc | 30.42 | 27.00 | 29.49 | 3.81M | -0.95 | | 3.12 | |
| EFX | Enerflex Ltd | 15.10 | 14.86 | 15.09 | 267.9K | 0.03 | | 0.20 | |
| EGIF | Exemplar Growth and Income Fund ETF | 25.33 | 25.33 | 25.33 | 300 | 1.98 | | 8.48 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0750 | 0.0750 | 0.0750 | 2K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 36.33 | 36.33 | 36.33 | 501 | 0.94 | | 2.66 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 35.84 | 35.84 | 35.84 | 700 | 0.15 | | 0.42 | |
| EIF | Exchange Income Corp | 77.76 | 76.63 | 77.25 | 84.9K | -0.46 | | 0.59 | |
| EIF.DB.L | Exchange Income Corp 5.25 Pct Debs | 108.5 | 108.5 | 108.5 | 70K | -0.3 | | 0.28 | |
| EIF.DB.M | Exchange Income Corp 5.25 Pct Debs | 129.6 | 129.0 | 129.0 | 849K | -0.5 | | 0.41 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.57 | 25.40 | 25.54 | 5.2K | 0.04 | | 0.16 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.50 | 25.50 | 25.50 | 1.3K | 0.00 | | 0.00 | |
| EIT.UN | Canoe Eit Income Fund Units | 15.55 | 15.42 | 15.51 | 185.1K | 0.01 | | 0.06 | |
| ELD | Eldorado Gold | 42.54 | 39.32 | 39.46 | 716.6K | -3.91 | | 9.02 | |
| ELEF | Silver Elephant Mining Corp | 0.3750 | 0.3050 | 0.3250 | 221.6K | -0.0350 | | 9.72 | |
| ELF | E-L Financial | 16.30 | 16.08 | 16.15 | 31.6K | -0.06 | | 0.37 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.50 | 23.50 | 23.50 | 2K | 0.00 | | 0.00 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.10 | 21.10 | 21.10 | 425 | -0.20 | | 0.94 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.35 | 24.32 | 24.35 | 300 | 0.00 | | 0.00 | |
| ELO | Eloro Resources Ltd | 1.690 | 1.480 | 1.550 | 420.8K | -0.170 | | 9.88 | |
| ELR | Eastern Platinum Ltd | 0.3200 | 0.3000 | 0.3100 | 144.5K | -0.0200 | | 6.06 | |
| ELVA | Electrovaya Inc | 9.550 | 9.020 | 9.310 | 95.5K | -0.220 | | 2.31 | |
| EMA | Emera Incorporated | 69.34 | 68.33 | 69.10 | 981.2K | 0.33 | | 0.48 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.30 | 21.13 | 21.19 | 203.4K | 0.02 | | 0.09 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.39 | 25.25 | 25.32 | 7.4K | -0.08 | | 0.31 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.55 | 20.55 | 20.55 | 800 | -0.09 | | 0.44 | |
| EMA.PR.F | Emera Inc Series F Pref | 24.55 | 24.55 | 24.55 | 5.2K | 0.04 | | 0.16 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.18 | 25.18 | 25.18 | 7.8K | -0.10 | | 0.40 | |
| EMA.PR.J | Emera Inc | 25.15 | 25.15 | 25.15 | 5.4K | -0.10 | | 0.40 | |
| EMA.PR.L | Emera Inc. | 20.87 | 20.84 | 20.84 | 6.8K | 0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 13.45 | 13.34 | 13.40 | 27.9K | 0.02 | | 0.15 | |
| EMP.A | Empire Company Ltd | 48.37 | 47.73 | 48.15 | 544K | 0.39 | | 0.82 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 34.42 | 34.31 | 34.39 | 4.4K | -0.03 | | 0.09 | |
| ENB | Enbridge Inc | 66.37 | 65.68 | 65.98 | 5.23M | -0.40 | | 0.60 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.16 | 22.10 | 22.14 | 13.3K | -0.01 | | 0.05 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 21.66 | 21.49 | 21.59 | 35.9K | 0.01 | | 0.05 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 21.60 | 21.50 | 21.50 | 15.3K | 0.01 | | 0.05 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 21.89 | 21.77 | 21.77 | 16.8K | 0.01 | | 0.05 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.02 | 24.92 | 24.97 | 31.1K | -0.03 | | 0.12 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.03 | 23.95 | 24.00 | 908 | 0.01 | | 0.04 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 24.44 | 24.42 | 24.44 | 1K | -0.06 | | 0.24 | |
| ENB.PR.A | Enbridge Pr | 24.51 | 24.40 | 24.40 | 800 | -0.12 | | 0.49 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 20.58 | 20.49 | 20.49 | 25.2K | 0.01 | | 0.05 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 20.73 | 20.69 | 20.71 | 19.5K | 0.01 | | 0.05 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 21.14 | 21.12 | 21.14 | 22.2K | 0.04 | | 0.19 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 20.99 | 19.50 | 20.50 | 6.4K | -1.75 | | 7.87 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.30 | 22.24 | 22.24 | 13.2K | -0.06 | | 0.27 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 20.39 | 20.39 | 20.39 | 100 | 0.27 | | 1.34 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.15 | 22.10 | 22.13 | 78K | 0.08 | | 0.36 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.22 | 24.13 | 24.13 | 28.7K | -0.07 | | 0.29 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 21.71 | 21.64 | 21.66 | 26.1K | 0.02 | | 0.09 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 22.81 | 22.72 | 22.72 | 83.9K | 0.02 | | 0.09 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.39 | 24.34 | 24.35 | 880 | -0.10 | | 0.41 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 20.50 | 20.44 | 20.44 | 28.1K | 0.01 | | 0.05 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.25 | 21.25 | 21.25 | 208 | -0.68 | | 3.10 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.15 | 11.91 | 11.95 | 3.9K | -0.10 | | 0.83 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 10.51 | 10.44 | 10.47 | 209.1K | -0.02 | | 0.19 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 18.13 | 17.97 | 18.02 | 136.4K | -0.10 | | 0.55 | |
| ENGH | Enghouse Systems Ltd | 20.50 | 20.15 | 20.45 | 212.9K | 0.24 | | 1.19 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.870 | 9.760 | 9.810 | 400 | -0.080 | | 0.81 | |
| ENI.UN | Energy Income Fund | 2.150 | 2.140 | 2.150 | 250 | -0.010 | | 0.46 | |
| ENS | E Split Corp | 15.16 | 14.69 | 14.74 | 32.4K | -0.15 | | 1.01 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.57 | 11.42 | 11.57 | 425 | 0.10 | | 0.87 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.250 | 7.900 | 8.120 | 24.3K | -0.040 | | 0.49 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.2500 | 0.2500 | 0.2500 | 5K | 0.0000 | | 0.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 4.900 | 4.900 | 4.900 | 500 | 0.100 | | 2.08 | |
| EQB | EQB Inc | 90.25 | 89.18 | 89.52 | 133.2K | -0.88 | | 0.97 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.73 | 21.73 | 21.73 | 100 | 0.08 | | 0.37 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.70 | 23.58 | 23.66 | 5.2K | 0.01 | | 0.04 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.07 | 39.82 | 40.04 | 35.7K | 0.12 | | 0.30 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 32.74 | 32.51 | 32.68 | 15K | 0.15 | | 0.46 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 28.55 | 28.42 | 28.54 | 781 | 0.12 | | 0.42 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.16 | 21.08 | 21.15 | 34.4K | 0.08 | | 0.38 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 23.30 | 23.30 | 23.30 | 142 | -0.03 | | 0.13 | |
| EQX | Equinox Gold Corp | 17.53 | 16.53 | 16.86 | 2.88M | -1.03 | | 5.76 | |
| EQY | Franklin All-Equity ETF | 26.13 | 26.06 | 26.06 | 800 | -0.03 | | 0.11 | |
| ERD | Erdene Resource Development Corp | 10.000 | 9.310 | 9.560 | 281.7K | -0.410 | | 4.11 | |
| ERE.UN | European Residential Real Estate Invs. | 1.070 | 1.030 | 1.070 | 482.7K | 0.040 | | 3.88 | |
| ERO | Ero Copper Corp | 31.95 | 30.69 | 30.93 | 508.1K | -1.07 | | 3.34 | |
| ESG | Invesco S&P 500 ESG Index ETF | 48.63 | 48.39 | 48.62 | 1.2K | 0.22 | | 0.45 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 43.42 | 43.19 | 43.42 | 600 | 0.42 | | 0.98 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 50.12 | 49.93 | 50.10 | 1.6K | -0.34 | | 0.67 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.24 | 28.23 | 28.24 | 271 | 0.01 | | 0.04 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 35.38 | 35.16 | 35.32 | 900 | -0.45 | | 1.26 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 40.21 | 39.97 | 40.21 | 590 | 0.00 | | 0.00 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.44 | 24.39 | 24.44 | 300 | 0.03 | | 0.12 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 56.39 | 56.39 | 56.39 | 162 | 0.00 | | 0.00 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 65.91 | 65.30 | 65.90 | 732 | 0.23 | | 0.35 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 49.09 | 49.09 | 49.09 | 100 | -0.47 | | 0.95 | |
| ESI | Ensign Energy Services Inc | 2.420 | 2.300 | 2.350 | 94.4K | -0.060 | | 2.49 | |
| ESM | Euro Sun Mining Inc | 0.2000 | 0.1850 | 0.1900 | 1.2M | 0.0000 | | 0.00 | |
| ESP | Brompton Energy Split Corp. Class A | 4.390 | 4.390 | 4.390 | 200 | -0.010 | | 0.23 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.34 | 10.34 | 10.34 | 100 | -0.06 | | 0.58 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.51 | 25.23 | 25.51 | 7.2K | 0.26 | | 1.03 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.37 | 27.19 | 27.19 | 28.5K | -0.43 | | 1.56 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.31 | 25.62 | 25.62 | 14.9K | -0.54 | | 2.06 | |
| ET | Evertz Technologies Ltd | 12.58 | 12.37 | 12.47 | 26.6K | -0.15 | | 1.19 | |
| ETC | Evolve Cryptocurrencies ETF | 21.92 | 21.00 | 21.82 | 10.2K | -0.35 | | 1.58 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 19.46 | 19.34 | 19.34 | 200 | -0.55 | | 2.77 | |
| ETG | Entree Resources Ltd | 2.330 | 2.270 | 2.280 | 36K | -0.070 | | 2.98 | |
| ETHH | Purpose Ether CAD ETF | 14.75 | 14.23 | 14.67 | 255K | -0.21 | | 1.41 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 18.26 | 17.66 | 18.15 | 99.4K | -0.22 | | 1.20 | |
| ETHH.U | Purpose Ether ETF USD | 16.25 | 15.92 | 16.25 | 9.7K | -0.14 | | 0.85 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.21 | 56.59 | 57.17 | 1.2K | 0.42 | | 0.74 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 29.58 | 28.90 | 29.46 | 2.5K | -0.36 | | 1.21 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 35.85 | 35.85 | 35.85 | 183 | 0.00 | | 0.00 | |
| ETHQ | 3iQ Coinshares Ether ETF | 21.12 | 20.51 | 21.02 | 14.6K | -0.20 | | 0.94 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 14.98 | 14.98 | 14.98 | 333 | -0.20 | | 1.32 | |
| ETHR | Ether Unhedg ETF | 17.96 | 17.40 | 17.86 | 106.8K | -0.25 | | 1.38 | |
| ETHR.U | Ether ETF USD | 15.97 | 15.45 | 15.92 | 10.9K | -0.50 | | 3.05 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 8.120 | 7.660 | 8.000 | 7.4K | 0.080 | | 1.01 | |
| ETHX.B | CI Galaxy Ethereum ETF | 19.18 | 18.52 | 19.05 | 605.7K | -0.26 | | 1.35 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 17.05 | 16.60 | 17.05 | 23.4K | -0.15 | | 0.87 | |
| ETHY | Purpose Ether Yield ETF | 3.600 | 3.490 | 3.600 | 213.4K | -0.030 | | 0.83 | |
| ETHY.B | Purpose Ether Yield ETF | 4.800 | 4.650 | 4.750 | 8.2K | -0.070 | | 1.45 | |
| ETHY.U | Purpose Ether Yield ETF USD | 3.500 | 3.500 | 3.500 | 1K | -0.200 | | 5.41 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.25 | 18.23 | 18.23 | 14.3K | -0.14 | | 0.76 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.08 | 22.97 | 23.03 | 803 | -0.09 | | 0.39 | |
| EVO | Evovest Global Equity ETF | 27.17 | 27.07 | 27.14 | 9.8K | -0.05 | | 0.18 | |
| EVT | Economic Investment | 20.50 | 20.50 | 20.50 | 200 | 0.02 | | 0.10 | |
| EXE | Extendicare Inc | 14.99 | 14.55 | 14.97 | 86.2K | 0.16 | | 1.08 | |