| E | Enterprise Group Inc | 1.730 | 1.670 | 1.670 | 112.1K | -0.030 | | 1.76 | |
| EAGR | East Side Games Group | 0.0800 | 0.0750 | 0.0750 | 17.0K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 47.88 | 47.88 | 47.88 | 100 | -0.27 | | 0.56 | |
| EASY | Evolve All IN One Ultrayield Hgd ETF | 22.90 | 22.69 | 22.76 | 51.3K | -0.08 | | 0.35 | |
| EBIT | Bitcoin ETF | 31.53 | 31.30 | 31.46 | 4.5K | -0.30 | | 0.94 | |
| EBIT.U | Bitcoin ETF USD | 22.39 | 22.37 | 22.39 | 200 | -0.44 | | 1.93 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 17.18 | 17.03 | 17.17 | 12.9K | 0.31 | | 1.84 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 18.09 | 17.92 | 18.09 | 2.2K | 0.27 | | 1.52 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.63 | 15.55 | 15.63 | 322 | 0.24 | | 1.56 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.18 | 12.11 | 12.15 | 50.0K | 0.02 | | 0.16 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.1 | 100.1 | 100.1 | 20.0K | 0.0 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.10 | 100.00 | 100.00 | 40.0K | -0.11 | | 0.11 | |
| ECN.DB.C | Ecn Capital Corp 6.50 Pct Debs | 100.6 | 100.6 | 100.6 | 20.0K | 0.6 | | 0.57 | |
| ECO | Ecosynthetix Inc | 2.760 | 2.690 | 2.750 | 2.3K | 0.050 | | 1.85 | |
| ECOR | Anglo Pacific Group Plc | 2.580 | 2.540 | 2.550 | 20.6K | 0.020 | | 0.79 | |
| EDGE | Evolve Innovation Index ETF | 48.77 | 48.76 | 48.76 | 302 | -0.16 | | 0.33 | |
| EDGF | Brompton European Div Growth ETF | 11.51 | 11.51 | 11.51 | 307 | -0.07 | | 0.60 | |
| EDR | Endeavour Silver Corp | 11.32 | 10.93 | 11.02 | 629.1K | -0.11 | | 0.99 | |
| EDT | Spectral Medical Inc | 1.370 | 1.350 | 1.350 | 13.1K | -0.030 | | 2.17 | |
| EDV | Endeavour Mining Corp | 67.78 | 66.05 | 67.02 | 157.4K | -0.05 | | 0.07 | |
| EFN | Element Fleet Management Corp | 31.40 | 30.60 | 31.35 | 1.14M | 0.74 | | 2.42 | |
| EFR | Energy Fuels Inc | 16.99 | 15.90 | 15.94 | 527.8K | -0.93 | | 5.51 | |
| EFX | Enerflex Ltd | 33.89 | 31.83 | 32.17 | 502.2K | -1.44 | | 4.28 | |
| EGIF | Exemplar Growth and Income Fund ETF | 28.25 | 28.25 | 28.25 | 400 | -0.23 | | 0.81 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0550 | 0.0500 | 0.0500 | 21.4K | -0.0100 | | 16.67 | |
| EIF | Exchange Income Corp | 127.0 | 125.0 | 125.6 | 113.0K | -0.7 | | 0.57 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.56 | 25.56 | 25.56 | 1.1K | 0.00 | | 0.00 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.50 | 25.50 | 25.50 | 2.1K | 0.00 | | 0.00 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.70 | 17.55 | 17.69 | 153.9K | 0.16 | | 0.91 | |
| ELD | Eldorado Gold | 45.97 | 44.78 | 44.99 | 668.6K | -0.05 | | 0.11 | |
| ELE | Elemental Royalty Corporation | 22.71 | 21.76 | 22.19 | 38.5K | 0.12 | | 0.54 | |
| ELEF | Silver Elephant Mining Corp | 0.1250 | 0.1150 | 0.1250 | 24.5K | 0.0100 | | 8.70 | |
| ELF | E-L Financial | 16.96 | 16.82 | 16.95 | 29.5K | 0.10 | | 0.59 | |
| ELF.PR.F | E-L Financial Corp. Ltd. Pr Ser. 1 | 23.81 | 23.81 | 23.81 | 900 | 0.23 | | 0.98 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.50 | 21.49 | 21.50 | 1.0K | 0.10 | | 0.47 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.35 | 24.32 | 24.35 | 800 | 0.07 | | 0.29 | |
| ELO | Eloro Resources Ltd | 1.760 | 1.610 | 1.630 | 132.3K | -0.030 | | 1.81 | |
| ELR | Eastern Platinum Ltd | 0.3700 | 0.3650 | 0.3650 | 19.1K | -0.0050 | | 1.35 | |
| ELVA | Electrovaya Inc | 12.19 | 11.65 | 11.78 | 150.1K | -0.37 | | 3.05 | |
| EMA | Emera Incorporated | 77.75 | 77.00 | 77.52 | 1.03M | 0.30 | | 0.39 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.81 | 22.80 | 22.80 | 800 | 0.06 | | 0.26 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 26.25 | 26.19 | 26.25 | 2.4K | -0.05 | | 0.19 | |
| EMA.PR.E | Emera Inc Pref Ser E | 21.50 | 21.40 | 21.50 | 803 | -0.10 | | 0.46 | |
| EMA.PR.F | Emera Inc Series F Pref | 26.20 | 26.11 | 26.12 | 1.6K | -0.03 | | 0.11 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.49 | 26.47 | 26.49 | 2.2K | 0.06 | | 0.23 | |
| EMA.PR.J | Emera Inc | 27.20 | 27.10 | 27.10 | 300 | -0.20 | | 0.73 | |
| EMA.PR.L | Emera Inc. | 21.66 | 21.50 | 21.51 | 3.3K | 0.07 | | 0.33 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 17.33 | 17.11 | 17.15 | 28.3K | 0.07 | | 0.41 | |
| EMP.A | Empire Company Ltd | 50.15 | 49.09 | 50.10 | 264.1K | 0.97 | | 1.97 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 42.00 | 41.68 | 41.83 | 1.2K | -0.40 | | 0.95 | |
| ENB | Enbridge Inc | 80.30 | 79.58 | 80.21 | 6.77M | 0.78 | | 0.98 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 24.85 | 24.83 | 24.85 | 2.7K | -0.04 | | 0.16 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 24.65 | 24.55 | 24.63 | 6.6K | 0.00 | | 0.00 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 24.43 | 24.38 | 24.43 | 2.2K | -0.03 | | 0.12 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 24.75 | 24.70 | 24.71 | 7.5K | 0.01 | | 0.04 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 26.40 | 26.31 | 26.39 | 6.3K | -0.08 | | 0.30 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 25.10 | 25.10 | 25.10 | 2.2K | -0.02 | | 0.08 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.33 | 25.18 | 25.33 | 300 | -0.02 | | 0.08 | |
| ENB.PR.A | Enbridge Pr | 25.11 | 25.06 | 25.11 | 3.4K | 0.15 | | 0.60 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 23.93 | 23.89 | 23.90 | 2.6K | 0.06 | | 0.25 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 24.10 | 24.00 | 24.00 | 129.7K | -0.06 | | 0.25 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 24.56 | 24.46 | 24.52 | 109.2K | 0.00 | | 0.00 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 24.46 | 24.46 | 24.46 | 100 | 1.07 | | 4.57 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 24.28 | 24.20 | 24.28 | 2.9K | -0.01 | | 0.04 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 25.00 | 24.96 | 24.99 | 2.0K | 0.01 | | 0.04 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.87 | 25.70 | 25.84 | 57.3K | -0.05 | | 0.19 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 24.92 | 24.83 | 24.90 | 4.8K | -0.03 | | 0.12 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 25.42 | 25.42 | 25.42 | 500 | 0.02 | | 0.08 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 25.47 | 25.31 | 25.47 | 800 | 0.07 | | 0.28 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 23.64 | 23.51 | 23.55 | 1.2K | -0.05 | | 0.21 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 22.95 | 22.90 | 22.95 | 700 | 0.06 | | 0.26 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 13.92 | 13.88 | 13.92 | 1.4K | 0.12 | | 0.87 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 13.33 | 13.19 | 13.25 | 114.0K | 0.00 | | 0.00 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 24.16 | 23.88 | 23.97 | 60.7K | -0.03 | | 0.13 | |
| ENGH | Enghouse Systems Ltd | 16.17 | 15.71 | 16.11 | 160.5K | 0.51 | | 3.27 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 11.33 | 11.33 | 11.33 | 1.0K | 0.14 | | 1.25 | |
| ENI.UN | Energy Income Fund | 2.380 | 2.380 | 2.380 | 100 | 0.010 | | 0.42 | |
| ENS | E Split Corp | 19.60 | 19.45 | 19.50 | 17.9K | 0.14 | | 0.72 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.97 | 10.96 | 10.97 | 400 | 0.00 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.880 | 8.100 | 8.220 | 99.9K | -0.640 | | 7.22 | |
| EQB | EQB Inc | 139.8 | 137.9 | 138.5 | 36.1K | 0.0 | | 0.01 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 23.04 | 22.99 | 23.04 | 335 | -0.09 | | 0.39 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 25.33 | 25.06 | 25.25 | 3.2K | 0.13 | | 0.52 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 45.79 | 45.47 | 45.67 | 24.0K | 0.50 | | 1.11 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 36.63 | 36.41 | 36.54 | 32.6K | 0.37 | | 1.02 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 32.43 | 32.11 | 32.31 | 1.2K | 0.32 | | 1.00 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 22.70 | 22.63 | 22.68 | 8.3K | 0.19 | | 0.84 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 21.09 | 21.09 | 21.09 | 1.9K | 0.12 | | 0.57 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 21.26 | 21.26 | 21.26 | 18.2K | -0.08 | | 0.37 | |
| EQLT | Invesco SP TSX 60 Equal Weight Index ETF | 26.24 | 26.04 | 26.04 | 3.2K | -0.25 | | 0.95 | |
| EQX | Equinox Gold Corp | 13.36 | 13.02 | 13.08 | 2.36M | 0.02 | | 0.15 | |
| EQY | Franklin All Equity ETF Portfolio | 29.24 | 29.24 | 29.24 | 200 | -0.49 | | 1.65 | |
| ERD | Erdene Resource Development Corp | 5.540 | 5.200 | 5.490 | 39.1K | 0.180 | | 3.39 | |
| ERO | Ero Copper Corp | 37.46 | 36.12 | 36.69 | 204.6K | -0.50 | | 1.34 | |
| ESG | Invesco S&P 500 ESG Index ETF | 54.77 | 54.77 | 54.77 | 132 | 0.00 | | 0.00 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 48.14 | 47.88 | 47.88 | 1.6K | 0.03 | | 0.06 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 55.22 | 55.22 | 55.22 | 250 | 0.03 | | 0.05 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.55 | 27.55 | 27.55 | 3.7K | -0.07 | | 0.25 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 42.20 | 42.20 | 42.20 | 1.8K | 0.39 | | 0.93 | |
| ESGE | BMO MSCI EAFE Selection Equity Index ETF | 44.40 | 44.10 | 44.37 | 969 | -0.56 | | 1.25 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.10 | 23.10 | 23.10 | 110 | -0.13 | | 0.56 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 62.75 | 62.75 | 62.75 | 104 | 0.00 | | 0.00 | |
| ESGY | BMO MSCI USA Selection Equity Index ETF | 73.53 | 73.11 | 73.11 | 522 | -1.54 | | 2.06 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 54.96 | 54.96 | 54.96 | 1.0K | 0.27 | | 0.49 | |
| ESI | Ensign Energy Services Inc | 4.100 | 3.910 | 3.950 | 342.5K | 0.050 | | 1.28 | |
| ESM | Euro Sun Mining Inc | 0.1450 | 0.1400 | 0.1400 | 36.7K | 0.0000 | | 0.00 | |
| ESP | Brompton Energy Split Corp. Class A | 7.850 | 7.730 | 7.800 | 28.1K | 0.070 | | 0.91 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.24 | 10.24 | 1.7K | 0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.59 | 25.50 | 25.51 | 1.7K | -0.05 | | 0.20 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 28.20 | 28.20 | 28.20 | 244 | -0.43 | | 1.50 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.80 | 26.80 | 26.80 | 2.2K | -0.05 | | 0.19 | |
| ET | Evertz Technologies Ltd | 16.19 | 16.10 | 16.13 | 48.5K | 0.03 | | 0.19 | |
| ETC | Evolve Cryptocurrencies ETF | 12.35 | 12.28 | 12.35 | 1.8K | -0.08 | | 0.64 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 10.67 | 10.62 | 10.62 | 500 | -0.32 | | 2.93 | |
| ETG | Entree Resources Ltd | 2.700 | 2.590 | 2.620 | 98.6K | -0.040 | | 1.50 | |
| ETHH | Purpose Ether CAD ETF | 6.890 | 6.860 | 6.890 | 4.8K | -0.050 | | 0.72 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 8.820 | 8.730 | 8.810 | 20.2K | -0.050 | | 0.56 | |
| ETHH.U | Purpose Ether ETF USD | 7.970 | 7.970 | 7.970 | 100 | -0.120 | | 1.48 | |
| ETHI | Global X Global Sustain Leaders Idx ETF | 61.23 | 61.23 | 61.23 | 313 | -0.72 | | 1.16 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.30 | 14.19 | 14.29 | 801 | -0.32 | | 2.19 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 13.71 | 13.66 | 13.66 | 1.7K | 0.00 | | 0.00 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.23 | 10.14 | 10.22 | 3.4K | -0.03 | | 0.29 | |
| ETHQ.U | 3iQ Ether Staking ETF USD | 7.280 | 7.280 | 7.280 | 100 | -0.080 | | 1.09 | |
| ETHR | Ether Unhedg ETF | 8.610 | 8.540 | 8.590 | 6.0K | -0.040 | | 0.46 | |
| ETHR.U | Evolve Ether ETF USD | 7.900 | 7.900 | 7.900 | 500 | 0.290 | | 3.81 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 3.760 | 3.740 | 3.750 | 9.2K | -0.020 | | 0.53 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.340 | 9.240 | 9.320 | 36.0K | -0.050 | | 0.53 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.270 | 8.210 | 8.250 | 2.2K | -0.050 | | 0.60 | |
| ETHY | Purpose Ether Yield ETF | 1.250 | 1.230 | 1.250 | 144.9K | -0.010 | | 0.79 | |
| ETHY.B | Purpose Ether Yield ETF | 1.840 | 1.750 | 1.750 | 6.3K | -0.030 | | 1.69 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.310 | 1.310 | 1.310 | 3.0K | -0.010 | | 0.76 | |
| ETP | First Trust Global Risk Managed Inc ETF | 19.08 | 19.06 | 19.06 | 500 | 0.13 | | 0.69 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.85 | 24.79 | 24.79 | 759 | 0.03 | | 0.12 | |
| EVO | Evovest Global Equity ETF | 30.31 | 30.17 | 30.17 | 1.5K | 0.15 | | 0.50 | |
| EVT | Economic Investment | 24.00 | 23.09 | 23.09 | 947 | -0.21 | | 0.90 | |
| EXE | Extendicare Inc | 38.17 | 37.19 | 37.91 | 362.0K | 0.68 | | 1.83 | |