List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Evolution Powerx Corp	1.840	1.700	1.820	302.1K	0.120	7.06
EAGR	East Side Games Group Inc	0.0750	0.0650	0.0750	51.5K	0.0050	7.14
EAM		0.0000	0.0000	0.0000	0	0.0000	NaN
EARN	Evolve Active Global Fixed Income Fund	46.61	46.58	46.61	900	-0.15	0.32
EASY	Evolve All IN One Ultrayield Hgd ETF	22.68	22.57	22.68	14.0K	0.07	0.31
EAU		0.0000	0.0000	0.0000	0	0.0000	NaN
EBCD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EBIT	Evolve Bitcoin ETF	39.51	39.08	39.51	2.9K	0.19	0.48
EBIT.U	Evolve Bitcoin ETF USD	28.42	27.85	28.42	300	0.79	2.86
EBM		0.0000	0.0000	0.0000	0	0.0000	NaN
EBNK	Evolve European Banks Enhanced Yield ETF	15.90	15.65	15.66	5.9K	-0.08	0.51
EBNK.B	Evolve Euro Banks Enhanced Yld Unhgd ETF	16.40	16.31	16.40	2.8K	0.05	0.31
EBNK.U	Evolve Euro Banks Enhncd Yld Uhg ETF USD	14.28	14.10	14.28	980	0.08	0.56
ECAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECCV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ECHI	Ninepoint Enhanced CDN Highshares ETF	12.29	12.21	12.28	41.2K	0.08	0.66
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	100.2	100.2	100.2	1.0K	0.1	0.07
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	100.00	100.00	100.00	5.0K	0.00	0.00
ECN.DB.C	Ecn Capital Corp 6.50 Pct Debs	100.2	100.2	100.2	10.0K	0.2	0.20
ECO	Ecosynthetix Inc	1.440	1.380	1.380	24.1K	0.000	0.00
ECOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ECOR	Ecora Royalties Plc	2.910	2.880	2.890	12.6K	-0.020	0.69
EDCU	Edge Copper Corporation	0.3900	0.3800	0.3900	62.4K	0.0050	1.30
EDDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EDGE	Evolve Innovation Index Fund	53.16	53.16	53.16	177	-0.35	0.65
EDGF	Brompton European Div Growth ETF	10.84	10.76	10.76	500	-0.04	0.37
EDHI	Ninepoint Enh Aero and Defnse Hishrs ETF	10.070	9.990	10.000	1.4K	-0.060	0.60
EDM		0.0000	0.0000	0.0000	0	0.0000	NaN
EDR	Endeavour Silver Corp.	11.16	10.78	11.13	1.45M	0.14	1.27
EDT	Spectral Medical Inc	0.9300	0.8600	0.8800	245.9K	-0.0800	8.33
EDV	Endeavour Mining Plc	75.54	74.09	75.44	169.7K	-0.08	0.11
EDW-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EDY		0.0000	0.0000	0.0000	0	0.0000	NaN
EESH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EFF		0.0000	0.0000	0.0000	0	0.0000	NaN
EFN	Element Fleet Management Corp	22.88	21.71	22.85	2.9M	1.05	4.82
EFR	Energy Fuels Inc.	11.76	11.23	11.73	1.58M	0.17	1.47
EFX	Enerflex Ltd	35.35	33.97	34.98	1.13M	1.28	3.80
EGIF	Exemplar Growth and Income Fund ETF	27.45	27.45	27.45	359	0.20	0.73
EGLX	Enthusiast Gaming Holdings Inc	0.0300	0.0250	0.0300	28.5K	-0.0050	14.29
EGR		0.0000	0.0000	0.0000	0	0.0000	NaN
EHE	CI Europe Hedged Equity Index ETF	38.35	38.35	38.35	3.0K	-0.93	2.37
EIF	Exchange Income Corporation	117.0	114.8	115.8	96.2K	-0.1	0.06
EIRE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.45	25.45	25.45	403	0.20	0.79
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.45	25.41	25.45	800	0.00	0.00
EIT.UN	Canoe Eit Income Fund Units	17.87	17.75	17.84	93.3K	0.01	0.06
EK		0.0000	0.0000	0.0000	0	0.0000	NaN
ELBM		0.0000	0.0000	0.0000	0	0.0000	NaN
ELD	Eldorado Gold Corporation	48.50	47.03	48.24	1.05M	0.21	0.44
ELE	Elemental Royalty Corporation	22.45	21.79	22.27	50.1K	-0.16	0.71
ELEC		0.0000	0.0000	0.0000	0	0.0000	NaN
ELEF	Silver Elephant Mining Corporation	0.1400	0.1300	0.1300	36.1K	-0.0100	7.14
ELF	E-L Financial	19.75	19.42	19.65	27.4K	-0.04	0.20
ELF.PR.F	E-L Financial Corp. Ltd. Pr Ser. 1	22.88	22.88	22.88	300	-0.26	1.12
ELF.PR.G	E- L Financial Corp. Limited	20.59	20.51	20.51	800	-0.13	0.63
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.55	23.55	23.55	400	-0.07	0.30
ELO	Eloro Resources Ltd	1.410	1.340	1.360	47.3K	-0.040	2.86
ELR	Eastern Platinum Limited	0.2400	0.2200	0.2350	47.9K	0.0000	0.00
ELVA	Electrovaya Inc	8.300	7.660	8.040	393.8K	0.710	9.69
ELXR		0.0000	0.0000	0.0000	0	0.0000	NaN
EM		0.0000	0.0000	0.0000	0	0.0000	NaN
EMA	Emera Incorporated	68.96	68.03	68.17	2.23M	-0.72	1.05
EMA.PR.A	Emera Inc Series A Pref	23.06	23.00	23.00	1.6K	0.09	0.39
EMA.PR.C	Emera Inc Pref Sh Series C	25.86	25.86	25.86	100	0.02	0.08
EMA.PR.E	Emera Inc Pref Series E	20.65	20.65	20.65	300	0.03	0.15
EMA.PR.F	Emera Inc Series F Pref	25.55	25.45	25.45	469	0.02	0.08
EMA.PR.H	Emera Inc Pref Series H	26.20	26.20	26.20	538	-0.02	0.08
EMA.PR.J	Emera Inc Pref J	27.27	27.27	27.27	269	0.05	0.18
EMA.PR.L	Emera Incorporated Pref Series L	20.69	20.69	20.69	500	0.08	0.39
EMAX	Hamilton Energy Yield Maximizer ETF	18.71	18.55	18.55	50.8K	-0.06	0.32
EMN		0.0000	0.0000	0.0000	0	0.0000	NaN
EMNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EMO		0.0000	0.0000	0.0000	0	0.0000	NaN
EMP.A	Empire Company Limited	50.19	49.50	49.87	655.5K	-0.09	0.18
EMV.B	CI Emerging Markets Div Index ETF NH	41.88	41.80	41.81	5.0K	-0.06	0.14
ENB	Enbridge Inc	68.66	67.81	67.89	8.13M	-0.12	0.18
ENB.PF.A	Enbridge Inc Pref Series 9	24.05	24.01	24.05	11.6K	0.03	0.12
ENB.PF.C	Enbridge Inc Pref Series 11	23.95	23.89	23.95	3.4K	0.02	0.08
ENB.PF.E	Enbridge Inc Pref Series 13	23.94	23.90	23.90	4.9K	0.00	0.00
ENB.PF.G	Enbridge Inc Pref Series 15	24.01	24.00	24.00	2.5K	0.06	0.25
ENB.PF.K	Enbridge Inc Pref Series 19	25.55	25.52	25.55	4.1K	0.12	0.47
ENB.PF.U	Enbridge Inc Preferred Ser L	25.08	25.01	25.01	200	-0.01	0.04
ENB.PF.V	Enbridge Inc Pref Series 5 USD	25.60	25.51	25.60	900	0.10	0.39
ENB.PR.A	Enbridge Pr	24.42	24.34	24.42	1.1K	0.07	0.29
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	23.82	23.79	23.82	1.5K	0.05	0.21
ENB.PR.D	Enbridge Inc Pref Ser D	23.40	23.23	23.32	3.6K	0.02	0.09
ENB.PR.F	Enbridge Inc Pref Ser F	23.81	23.69	23.81	3.4K	0.12	0.51
ENB.PR.G	Enbridge Inc Pref Series G	23.75	23.75	23.75	100	-0.25	1.04
ENB.PR.H	Enbridge Inc Preferred Ser H	24.62	24.49	24.62	1.1K	0.11	0.45
ENB.PR.I	Enbridge Inc Pref Series I	22.73	22.73	22.73	100	-0.05	0.22
ENB.PR.J	Enbridge Inc Pref Ser 7	24.67	24.65	24.65	1.3K	0.05	0.20
ENB.PR.N	Enbridge Inc Pref Ser N	25.32	25.23	25.28	6.6K	-0.02	0.08
ENB.PR.P	Enbridge Inc Pref Ser P	24.25	24.25	24.25	600	0.03	0.12
ENB.PR.T	Enbridge Inc Pref Ser R	24.90	24.84	24.84	3.2K	-0.06	0.24
ENB.PR.V	Enbridge Inc Pref Ser 1	25.30	25.22	25.30	3.7K	0.07	0.28
ENB.PR.Y	Enbridge Inc Cum Red Pref Series 3	22.96	22.96	22.96	100	0.06	0.26
ENB.PR.Z	Enbridge Inc Pref Ser 4	23.20	23.20	23.20	400	-0.10	0.43
ENBE	Harvest Enbridge Enhnced High Inc Sh ETF	11.46	11.34	11.34	8.9K	0.02	0.18
ENCC	Global X CDN Oil Gas Eqty Cvrd Call ETF	13.35	13.26	13.26	128.7K	0.07	0.53
ENCL	Global X Enh CDN Oil Gas Eqty Cvcl ETF	24.12	23.91	23.92	33.7K	0.13	0.55
ENDR		0.0000	0.0000	0.0000	0	0.0000	NaN
ENEV		0.0000	0.0000	0.0000	0	0.0000	NaN
ENGH	Enghouse Systems Limited	18.94	18.50	18.63	214.1K	-0.07	0.37
ENHI	Ninepoint Enbridge Highshares ETF	9.300	9.200	9.200	5.6K	0.040	0.44
ENI.UN	Energy Income Fund	2.330	2.330	2.330	300	0.010	0.43
ENRG		0.0000	0.0000	0.0000	0	0.0000	NaN
ENS	E Split Corp	16.43	16.20	16.27	15.6K	-0.03	0.18
ENS.PR.A	E Split Corp Pref Shares	10.59	10.52	10.52	3.0K	0.02	0.19
EOG		0.0000	0.0000	0.0000	0	0.0000	NaN
EPF		0.0000	0.0000	0.0000	0	0.0000	NaN
EPO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
EPRX	Eupraxia Pharmaceuticals Inc	10.38	9.71	10.28	88.0K	0.30	3.01
EQB	EQB Inc	119.0	118.0	118.3	85.6K	-0.5	0.44
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	23.06	23.06	23.06	100	0.00	0.00
EQCL	Global X Enh Eqty Asset Alloc Cvcl ETF	25.36	25.27	25.30	4.1K	0.03	0.12
EQL	CI Invesco SP 500 Eql Weight Idx ETF	46.60	46.01	46.15	59.0K	-0.22	0.47
EQL.F	CI Invesco SP 500 Eql Weight Idx ETF Hgd	36.99	36.82	36.93	9.6K	-0.05	0.14
EQL.U	CI Invesco SP 500 Eql Weight Idx ETF USD	32.85	32.78	32.85	2.1K	0.01	0.03
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	22.51	22.39	22.39	4.9K	-0.09	0.40
EQLI.F	Invesco SP 500 Eql Wght Incm Adv Hgd ETF	20.94	20.93	20.94	2.6K	0.09	0.43
EQLI.U	Invesco SP 500 Eql Wght Incm Adv ETF USD	21.29	21.29	21.29	600	0.11	0.52
EQLT	CI SP TSX 60 Equal Weight Index ETF	27.02	27.02	27.02	500	0.04	0.15
EQTY		0.0000	0.0000	0.0000	0	0.0000	NaN
EQX	Equinox Gold Corp	14.66	14.24	14.64	3.0M	-0.01	0.07
EQY	Franklin All Equity ETF Portfolio	30.08	30.08	30.08	100	0.02	0.07
ERA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERD	Erdene Resource Development Corporation	5.640	5.380	5.560	41.5K	-0.070	1.24
ERDA		0.0000	0.0000	0.0000	0	0.0000	NaN
ERO	Ero Copper Corp	46.00	44.11	44.97	362.2K	-0.67	1.47
ESAF		0.0000	0.0000	0.0000	0	0.0000	NaN
ESBL		0.0000	0.0000	0.0000	0	0.0000	NaN
ESG	CI SP 500 ESG Index ETF	57.03	56.81	56.82	1.2K	-0.07	0.12
ESG.F	CI SP 500 ESG Index ETF Hedged	49.86	49.83	49.84	1.0K	0.36	0.73
ESGA	BMO MSCI Canada Selection Eqty Index ETF	57.12	57.12	57.12	472	0.17	0.30
ESGB	BMO ESG Corporate Bond Index ETF	27.19	27.19	27.19	200	-0.05	0.18
ESGC	CI SP TSX Composite ESG Index ETF	42.24	42.24	42.24	300	0.40	0.96
ESGE	BMO MSCI EAFE Selection Equity Index ETF	44.25	44.17	44.25	2.1K	0.02	0.05
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	22.47	22.47	22.47	100	-0.05	0.22
ESGG	BMO MSCI Global Selection Eqty Index ETF	65.03	65.03	65.03	233	0.41	0.63
ESGY	BMO MSCI USA Selection Equity Index ETF	77.57	77.49	77.57	926	0.23	0.30
ESGY.F	BMO MSCI USA Selection Equity Index ETF	56.31	56.31	56.31	143	-1.01	1.76
ESI	Ensign Energy Services Inc.	4.610	4.420	4.550	450.5K	0.100	2.25
ESM	Euro Sun Mining Inc	0.1550	0.1450	0.1500	460.5K	-0.0050	3.23
ESP	Brompton Energy Split Corp	7.330	7.200	7.270	10.7K	0.070	0.97
ESP.PR.A	Brompton Energy Split Corp Preferred	10.34	10.30	10.33	39.2K	-0.01	0.10
ESPN		0.0000	0.0000	0.0000	0	0.0000	NaN
ESPX	Evolve SP 500 Enhanced Yield Fund	25.95	25.89	25.95	6.2K	0.06	0.23
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	28.44	28.44	28.44	205	-0.96	3.27
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	26.86	26.86	26.86	100	-0.34	1.25
ESXR		0.0000	0.0000	0.0000	0	0.0000	NaN
ET	Evertz Technologies Limited	13.78	13.56	13.69	54.4K	0.19	1.41
ETC	Evolve Cryptocurrencies ETF	15.43	15.26	15.43	4.5K	0.03	0.19
ETC.U	Evolve Cryptocurrencies ETF USD	13.73	13.73	13.73	419	-0.71	4.92
ETG	Entree Resources Ltd	2.630	2.580	2.630	37.6K	0.010	0.38
ETHH	Purpose Ether ETF	8.710	8.540	8.710	17.9K	0.100	1.16
ETHH.B	Purpose Ether ETF NH	11.06	10.89	11.05	3.4K	0.05	0.45
ETHH.U	Purpose Ether ETF USD	9.800	9.800	9.800	1.8K	0.080	0.82
ETHI	Global X Global Sustain Leaders Idx ETF	63.44	63.10	63.18	2.9K	-0.04	0.06
ETHO.B	Purpose Core Ether Hdg ETF	18.07	17.86	18.07	7.2K	0.07	0.39
ETHO.U	Purpose Core Ether Hdg ETF USD	17.73	17.73	17.73	1.5K	0.07	0.40
ETHQ	3iQ Ether Staking ETF	12.84	12.84	12.84	132	0.18	1.42
ETHQ.U	3iQ Ether Staking ETF USD	9.080	9.080	9.080	118	0.090	1.00
ETHR	Evolve Ether ETF	10.79	10.64	10.79	1.2K	0.06	0.56
ETHR.U	Evolve Ether ETF USD	10.010	9.980	9.980	1.4K	0.250	2.57
ETHX	CI Galaxy Ethereum Hgd ETF	4.750	4.670	4.750	9.6K	0.040	0.85
ETHX.B	CI Galaxy Ethereum ETF	11.77	11.59	11.77	102.5K	0.06	0.51
ETHX.U	CI Galaxy Ethereum ETF USD	10.49	10.34	10.49	2.0K	0.08	0.77
ETHY	Purpose Ether Yield ETF	1.400	1.370	1.390	178.3K	-0.020	1.42
ETHY.B	Purpose Ether Yield ETF	2.020	1.980	2.020	14.7K	-0.010	0.49
ETHY.U	Purpose Ether Yield ETF USD	1.490	1.470	1.490	1.2K	0.000	0.00
ETL		0.0000	0.0000	0.0000	0	0.0000	NaN
ETP	First Trust Global Risk Managed Inc ETF	18.46	18.46	18.46	1.5K	-0.04	0.22
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	24.99	24.97	24.98	1.8K	0.03	0.12
ETU		0.0000	0.0000	0.0000	0	0.0000	NaN
EU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER		0.0000	0.0000	0.0000	0	0.0000	NaN
EVGN		0.0000	0.0000	0.0000	0	0.0000	NaN
EVI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVMT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVNT		0.0000	0.0000	0.0000	0	0.0000	NaN
EVO	Evovest Global Equity ETF	29.57	29.38	29.38	46.8K	-0.20	0.68
EVOC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
EVT	Economic Investment	25.61	25.55	25.60	3.1K	-0.18	0.70
EXCL		0.0000	0.0000	0.0000	0	0.0000	NaN
EXE	Extendicare Inc	26.99	26.13	26.30	683.4K	-0.60	2.23
EXG		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES