| E | Enterprise Group Inc | 1.270 | 1.200 | 1.200 | 274.4K | -0.060 | | 4.76 | |
| EAGR | East Side Games Group | 0.2800 | 0.2750 | 0.2750 | 28.4K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.09 | 49.09 | 49.09 | 1.8K | 0.02 | | 0.04 | |
| EBIT | Bitcoin ETF | 32.45 | 31.10 | 31.17 | 20.2K | -0.95 | | 2.96 | |
| EBIT.U | Bitcoin ETF USD | 23.94 | 22.73 | 22.73 | 1.9K | -0.61 | | 2.61 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.32 | 15.87 | 15.87 | 101.2K | -0.45 | | 2.76 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.38 | 16.89 | 17.10 | 26.9K | -0.05 | | 0.29 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.49 | 14.80 | 15.16 | 12.1K | -0.37 | | 2.38 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.88 | 11.59 | 11.62 | 110.8K | -0.22 | | 1.86 | |
| ECN | Ecn Capital Corp | 3.050 | 3.030 | 3.040 | 370.3K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.2 | 100.1 | 100.1 | 30.0K | 0.0 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | -0.1 | | 0.08 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 6.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.25 | 26.10 | 26.10 | 4.9K | -0.20 | | 0.76 | |
| ECO | Ecosynthetix Inc | 3.900 | 3.820 | 3.890 | 9.7K | 0.070 | | 1.83 | |
| ECOR | Anglo Pacific Group Plc | 2.690 | 2.570 | 2.600 | 52.1K | -0.120 | | 4.41 | |
| EDGE | Evolve Innovation Index ETF | 41.30 | 41.30 | 41.30 | 100 | -0.29 | | 0.70 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.13 | 12.12 | 12.12 | 900 | -0.12 | | 0.98 | |
| EDR | Endeavour Silver Corp | 16.77 | 14.89 | 14.95 | 2.2M | -1.85 | | 11.01 | |
| EDT | Spectral Medical Inc | 1.330 | 1.300 | 1.310 | 24.6K | 0.010 | | 0.77 | |
| EDV | Endeavour Mining Corp | 85.29 | 79.73 | 79.76 | 554.3K | -5.43 | | 6.37 | |
| EFN | Element Fleet Management Corp | 36.51 | 33.32 | 33.49 | 1.81M | -2.80 | | 7.72 | |
| EFR | Energy Fuels Inc | 31.57 | 28.50 | 28.95 | 1.02M | -1.60 | | 5.24 | |
| EFX | Enerflex Ltd | 25.19 | 24.05 | 24.65 | 428.9K | -0.53 | | 2.10 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 8.0K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 98.50 | 96.87 | 97.66 | 119.5K | 0.25 | | 0.26 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.61 | 25.61 | 25.61 | 700 | 0.05 | | 0.20 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.55 | 25.55 | 25.55 | 100 | -0.05 | | 0.20 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.97 | 16.85 | 16.88 | 157.5K | 0.01 | | 0.06 | |
| ELD | Eldorado Gold | 65.18 | 61.02 | 61.47 | 1.09M | -1.30 | | 2.07 | |
| ELEF | Silver Elephant Mining Corp | 0.3050 | 0.2850 | 0.2850 | 33.3K | -0.0150 | | 5.00 | |
| ELF | E-L Financial | 17.20 | 16.93 | 17.00 | 65.4K | -0.08 | | 0.47 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.60 | 23.59 | 23.60 | 4.0K | 0.01 | | 0.04 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.34 | 21.24 | 21.34 | 2.8K | 0.08 | | 0.38 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.25 | 24.10 | 24.25 | 4.3K | 0.06 | | 0.25 | |
| ELO | Eloro Resources Ltd | 3.300 | 2.970 | 2.990 | 237.3K | -0.300 | | 9.12 | |
| ELR | Eastern Platinum Ltd | 0.5500 | 0.4500 | 0.4500 | 465.2K | -0.0800 | | 15.09 | |
| ELVA | Electrovaya Inc | 12.80 | 11.83 | 11.86 | 103.2K | -0.72 | | 5.72 | |
| EMA | Emera Incorporated | 69.15 | 66.47 | 68.66 | 2.65M | 2.14 | | 3.22 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.56 | 21.56 | 21.56 | 4.5K | 0.00 | | 0.00 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.17 | 25.10 | 25.15 | 2.9K | 0.05 | | 0.20 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.72 | 20.65 | 20.65 | 1.3K | 0.16 | | 0.78 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.39 | 25.27 | 25.39 | 400 | 0.12 | | 0.47 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.78 | 25.60 | 25.78 | 8.8K | 0.17 | | 0.66 | |
| EMA.PR.J | Emera Inc | 25.24 | 25.10 | 25.24 | 5.6K | 0.07 | | 0.28 | |
| EMA.PR.L | Emera Inc. | 20.60 | 20.52 | 20.60 | 3.8K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.64 | 15.30 | 15.41 | 71.2K | -0.19 | | 1.22 | |
| EMP.A | Empire Company Ltd | 48.88 | 48.20 | 48.57 | 543.1K | 0.16 | | 0.33 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 39.01 | 38.40 | 38.50 | 24.1K | -0.03 | | 0.08 | |
| ENB | Enbridge Inc | 70.97 | 69.95 | 70.62 | 16.47M | 0.67 | | 0.96 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.92 | 22.87 | 22.87 | 1.6K | 0.03 | | 0.13 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.90 | 22.80 | 22.80 | 3.2K | 0.10 | | 0.44 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.80 | 22.79 | 22.80 | 2.2K | 0.12 | | 0.53 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.15 | 23.02 | 23.11 | 2.2K | 0.11 | | 0.48 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.78 | 25.70 | 25.78 | 1.7K | 0.03 | | 0.12 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.60 | 24.50 | 24.51 | 4.7K | -0.09 | | 0.37 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.26 | 25.26 | 25.26 | 100 | 0.05 | | 0.20 | |
| ENB.PR.A | Enbridge Pr | 25.01 | 24.88 | 24.97 | 4.3K | -0.03 | | 0.12 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.55 | 21.49 | 21.55 | 76.3K | 0.09 | | 0.42 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.71 | 21.68 | 21.70 | 5.2K | 0.04 | | 0.18 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.19 | 22.16 | 22.17 | 2.4K | -0.02 | | 0.09 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 20.50 | 20.50 | 20.50 | 700 | -0.92 | | 4.30 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.22 | 23.17 | 23.22 | 1.7K | 0.03 | | 0.13 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.15 | 23.13 | 23.13 | 1.6K | 0.13 | | 0.57 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.02 | 24.93 | 25.02 | 6.1K | 0.11 | | 0.44 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.85 | 22.80 | 22.85 | 13.0K | 0.09 | | 0.40 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.70 | 23.65 | 23.65 | 4.6K | 0.07 | | 0.30 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.88 | 24.76 | 24.88 | 3.5K | 0.03 | | 0.12 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.80 | 21.70 | 21.70 | 16.0K | -0.05 | | 0.23 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.85 | 20.85 | 20.85 | 10.0K | 0.05 | | 0.24 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.37 | 12.37 | 12.37 | 270 | 0.06 | | 0.49 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.62 | 11.41 | 11.48 | 202.0K | -0.04 | | 0.35 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 20.47 | 20.08 | 20.12 | 124.3K | -0.12 | | 0.59 | |
| ENGH | Enghouse Systems Ltd | 17.89 | 17.36 | 17.64 | 365.3K | -0.20 | | 1.12 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.990 | 9.950 | 9.990 | 3.0K | 0.140 | | 1.42 | |
| ENI.UN | Energy Income Fund | 2.200 | 1.990 | 2.200 | 10.3K | 0.130 | | 6.28 | |
| ENS | E Split Corp | 16.12 | 15.89 | 16.02 | 64.2K | 0.07 | | 0.44 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.90 | 10.76 | 10.90 | 5.9K | 0.03 | | 0.28 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.45 | 11.04 | 11.06 | 67.4K | -0.44 | | 3.83 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.2250 | 0.1400 | 0.1550 | 18.0K | -0.1600 | | 50.79 | |
| EQB | EQB Inc | 117.0 | 115.3 | 116.5 | 106.7K | 0.7 | | 0.59 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.00 | 21.87 | 22.00 | 452 | 0.03 | | 0.14 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.06 | 23.76 | 23.77 | 24.3K | -0.23 | | 0.96 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.23 | 41.46 | 41.47 | 56.2K | -0.45 | | 1.07 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.41 | 34.62 | 34.66 | 28.1K | -0.49 | | 1.39 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.54 | 30.37 | 30.48 | 1.7K | -0.33 | | 1.07 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.52 | 21.26 | 21.26 | 23.7K | -0.12 | | 0.56 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.49 | 20.49 | 20.49 | 1.0K | -0.13 | | 0.63 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.76 | 20.76 | 20.76 | 500 | 0.14 | | 0.68 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.01 | 25.01 | 25.01 | 100 | 0.03 | | 0.12 | |
| EQX | Equinox Gold Corp | 22.15 | 20.48 | 20.50 | 2.45M | -1.69 | | 7.62 | |
| EQY | Franklin All-Equity ETF | 26.60 | 26.58 | 26.59 | 856 | -0.37 | | 1.37 | |
| ERD | Erdene Resource Development Corp | 8.530 | 7.920 | 7.970 | 249.8K | -0.510 | | 6.01 | |
| ERE.UN | European Residential Real Estate Invs. | 1.160 | 1.150 | 1.160 | 256.5K | -0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 43.01 | 40.64 | 40.91 | 440.7K | -1.81 | | 4.24 | |
| ESG | Invesco S&P 500 ESG Index ETF | 49.76 | 49.48 | 49.48 | 860 | -0.59 | | 1.18 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.55 | 45.38 | 45.41 | 803 | -0.54 | | 1.18 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 52.98 | 52.13 | 52.25 | 1.6K | -0.72 | | 1.36 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.29 | 28.24 | 28.29 | 1.1K | 0.08 | | 0.28 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.08 | 38.95 | 38.95 | 519 | -0.68 | | 1.72 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 43.18 | 42.91 | 42.91 | 794 | -0.14 | | 0.33 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.19 | 24.19 | 24.19 | 800 | -0.03 | | 0.12 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.09 | 57.89 | 58.05 | 678 | -0.17 | | 0.29 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.58 | 66.29 | 66.29 | 216 | -0.29 | | 0.44 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 51.00 | 50.85 | 50.91 | 309 | -0.38 | | 0.74 | |
| ESI | Ensign Energy Services Inc | 3.450 | 3.250 | 3.320 | 193.9K | -0.130 | | 3.77 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.2950 | 0.3150 | 736.3K | -0.0100 | | 3.08 | |
| ESP | Brompton Energy Split Corp. Class A | 7.020 | 6.600 | 6.600 | 15.4K | -0.250 | | 3.65 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.36 | 10.24 | 10.24 | 269 | -0.01 | | 0.10 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.60 | 25.21 | 25.21 | 2.0K | -0.34 | | 1.33 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.08 | 27.08 | 27.08 | 203 | 0.12 | | 0.45 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.41 | 26.41 | 26.41 | 100 | 0.18 | | 0.69 | |
| ET | Evertz Technologies Ltd | 15.01 | 14.67 | 14.81 | 21.9K | -0.01 | | 0.07 | |
| ETC | Evolve Cryptocurrencies ETF | 12.93 | 12.38 | 12.38 | 5.9K | -0.27 | | 2.13 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.98 | 11.59 | 11.59 | 522 | -0.36 | | 3.01 | |
| ETG | Entree Resources Ltd | 2.940 | 2.650 | 2.820 | 310.8K | 0.120 | | 4.44 | |
| ETHH | Purpose Ether CAD ETF | 7.520 | 7.170 | 7.240 | 100.1K | -0.150 | | 2.03 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.110 | 8.740 | 8.770 | 98.9K | -0.170 | | 1.90 | |
| ETHH.U | Purpose Ether ETF USD | 8.100 | 8.070 | 8.100 | 1.3K | -0.420 | | 4.93 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.70 | 57.42 | 57.46 | 3.1K | -0.07 | | 0.12 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 14.77 | 14.21 | 14.29 | 7.9K | -0.25 | | 1.72 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.50 | 10.15 | 10.19 | 7.8K | -0.13 | | 1.26 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.490 | 7.400 | 7.400 | 19.3K | -0.240 | | 3.14 | |
| ETHR | Ether Unhedg ETF | 8.900 | 8.580 | 8.630 | 73.6K | -0.170 | | 1.93 | |
| ETHR.U | Ether ETF USD | 8.800 | 8.520 | 8.800 | 305 | 0.250 | | 2.92 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.030 | 3.760 | 3.900 | 31.9K | -0.080 | | 2.01 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.590 | 9.170 | 9.250 | 173.1K | -0.150 | | 1.60 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 8.820 | 8.490 | 8.510 | 60.5K | -0.160 | | 1.85 | |
| ETHY | Purpose Ether Yield ETF | 1.590 | 1.500 | 1.520 | 429.7K | -0.040 | | 2.56 | |
| ETHY.B | Purpose Ether Yield ETF | 2.080 | 1.960 | 1.980 | 18.0K | -0.060 | | 2.94 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.610 | 1.470 | 1.550 | 5.1K | 0.050 | | 3.33 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.54 | 18.54 | 18.54 | 100 | -0.03 | | 0.16 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.03 | 23.75 | 23.75 | 3.9K | -0.40 | | 1.66 | |
| EVO | Evovest Global Equity ETF | 28.75 | 28.39 | 28.43 | 37.9K | -0.19 | | 0.66 | |
| EVT | Economic Investment | 24.70 | 24.62 | 24.70 | 746 | 0.30 | | 1.23 | |
| EXE | Extendicare Inc | 24.84 | 24.08 | 24.66 | 265.5K | 0.16 | | 0.65 | |