List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	0.1900	0.1800	0.1800	38,000	-0.0100	5.26
EARN	Evolve Active Global Fixed Income ETF	51.42	51.42	51.42	270	0.18	0.35
ECA	Encana Corp	5.790	5.550	5.560	8,075,914	0.040	0.72
ECF.UN	East Coast Invest Grade Income Fd	9.090	9.010	9.030	9,312	0.070	0.78
ECN	Ecn Capital Corp	4.900	4.710	4.850	452,181	0.110	2.32
ECN.PR.A	Ecn Capital Corp Pref Ser A	21.05	20.91	20.91	851	-0.21	0.99
ECN.PR.C	Ecn Capital Corp Pref Ser C	20.52	20.42	20.42	5,000	-0.18	0.87
ECO	Ecosynthetix Inc	2.830	2.760	2.790	11,246	-0.010	0.36
EDGE	Evolve Innovation Index ETF	22.44	22.44	22.44	425	-0.04	0.18
EDGF	Brompton European Div Growth ETF	10.53	10.40	10.53	1,221	0.20	1.94
EDR	Endeavour Silver Corp	2.990	2.890	2.940	199,230	0.030	1.03
EDT	Spectral Medical Inc	0.7900	0.7400	0.7700	165,146	0.0300	4.05
EDV	Endeavour Mining Corp	25.82	24.64	25.44	268,307	0.95	3.88
EF.UN	European Focused Dividend Fund	8.050	7.930	8.050	12,100	0.090	1.13
EFH	Echelon Financial Holdings Inc	6.140	5.920	6.140	1,703	0.090	1.49
EFL	Electrovaya Inc	0.1800	0.1700	0.1800	92,400	0.0000	0.00
EFN	Element Fleet Management Corp	11.15	10.95	11.07	4,033,798	0.00	0.00
EFN.DB.A	Element Fleet Mgmt Corp 4.25 Pct Debs	100.5	100.5	100.5	53,000	0.0	0.00
EFN.DB.B	Element Fleet Management 4.25 Pct Debs	115.2	115.2	115.2	220,000	-0.8	0.67
EFN.PR.A	Element Fleet Mgmt Corp Pref Ser A	23.19	22.96	22.96	6,761	-0.24	1.03
EFN.PR.C	Element Fleet Mgmt Corp Pref Ser C	22.50	21.41	22.15	6,405	-0.22	0.98
EFN.PR.E	Element Fleet Mgmt Corp Pref Ser E	21.67	21.60	21.60	1,128	-0.09	0.41
EFN.PR.G	Element Fleet Mgmt Corp Pref Ser G	24.41	24.01	24.01	1,921	-0.20	0.83
EFN.PR.I	Element Fleet Mgmt Corp Pref Ser I	23.93	23.75	23.87	2,322	0.07	0.29
EFR	Energy Fuels Inc	2.730	2.490	2.570	275,385	-0.150	5.51
EFR.DB	Energy Fuels Inc Debs	102.5	102.0	102.5	13,000	0.0	0.00
EFR.WT	Energy Fuels Inc WT	0.9500	0.8500	0.8500	1,000	-0.1500	15.00
EFX	Enerflex Ltd	12.24	11.96	12.11	208,539	0.04	0.33
EGIF	Exemplar Growth and Income Fund ETF	20.90	20.90	20.90	166	0.00	0.00
EHE	Wisdomtree Europe Hedged Eqty ETF	27.50	27.50	27.50	378	0.43	1.59
EHE.B	Wisdomtree Europe Hedged Eqty ETF NH	25.63	25.63	25.63	200	0.13	0.51
EIF	Exchange Income Corp	44.10	43.44	43.94	107,203	0.45	1.03
EIF.DB.H	Exchange Income Corp 5.25 Pct Debs	104.0	104.0	104.0	8,000	-2.0	1.85
EIF.DB.I	Exchange Income Corp 5.25 Pct Debs	102.8	102.5	102.5	54,000	0.0	0.03
EIF.DB.J	Exchange Income Corp 5.35 Pct Debs	102.1	102.0	102.0	37,000	0.2	0.23
EIF.DB.K	Exchange Income Corp 5.75 Pct Debs	102.8	102.5	102.7	136,000	0.7	0.70
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.75	25.69	25.75	200	0.02	0.08
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.67	25.61	25.61	300	0.10	0.39
EIT.UN	Canoe Eit Income Fund Units	10.53	10.46	10.52	199,876	0.07	0.67
ELD	Eldorado Gold	10.020	9.480	9.910	1,034,291	0.360	3.77
ELF	E-L Financial	799.9	791.0	799.9	496	4.9	0.62
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	24.62	24.50	24.50	3,400	0.00	0.00
ELF.PR.G	E- L Financial Corp Limited	22.24	22.15	22.15	9,500	-0.01	0.05
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	25.39	25.15	25.16	7,750	0.01	0.04
ELR	Eastern Platinum Limited	0.2800	0.2600	0.2800	4,000	0.0200	7.69
ELV	Powershares S&P Emg Mkts Low Vol ETF	19.02	19.02	19.02	126	0.00	0.00
EMA	Emera Incorporated	54.93	54.64	54.91	891,783	0.06	0.11
EMA.PR.A	Emera Inc Series A Pref	14.04	13.80	13.81	4,300	0.04	0.29
EMA.PR.B	Emera Inc Pref Sh Series B	13.62	13.62	13.62	1,900	-0.23	1.66
EMA.PR.C	Emera Inc Pref Sh Series C	17.95	17.80	17.94	71,475	0.19	1.07
EMA.PR.E	Emera Inc Pref Ser E	21.40	21.34	21.38	6,875	-0.10	0.47
EMA.PR.F	Emera Inc Series F Pref	17.38	17.17	17.25	6,233	0.07	0.41
EMA.PR.H	Emera Inc Pref Series H	25.20	25.00	25.20	4,751	0.06	0.24
EML.PR.A	The Empire Life Insurance CO Pref A	25.77	25.71	25.75	3,220	0.02	0.08
EMP.A	Empire Company Limited	31.87	30.34	30.48	1,262,287	-1.12	3.54
EMV.B	Wisdomtree Emerging Mkts Div Idx ETF	27.55	27.35	27.35	1,200	0.38	1.41
ENB	Enbridge Inc	50.57	50.09	50.57	5,149,196	0.17	0.34
ENB.PF.A	Enbridge Inc Pref Ser 9	16.12	15.85	16.02	12,444	0.15	0.95
ENB.PF.C	Enbridge Inc Pref Ser 11	15.92	15.68	15.89	26,901	0.09	0.57
ENB.PF.E	Enbridge Inc Pref Ser 13	16.06	15.80	15.97	23,575	0.04	0.25
ENB.PF.G	Enbridge Inc Pref Ser 15	15.97	15.63	15.86	28,475	0.07	0.44
ENB.PF.I	Enbridge Inc Pref Ser 17	25.82	25.75	25.82	6,873	0.05	0.19
ENB.PF.K	Enbridge Inc Pref Series 19	24.94	24.85	24.91	7,282	-0.03	0.12
ENB.PF.U	Enbridge Inc Pref Ser L	18.85	18.56	18.85	17,760	0.20	1.07
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	19.25	19.00	19.21	7,750	0.11	0.58
ENB.PR.A	Enbridge Pr	24.59	24.45	24.45	2,781	-0.08	0.33
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	14.60	14.45	14.56	30,401	0.12	0.83
ENB.PR.C	Enbridge Inc Pref Ser C	15.00	14.78	15.00	2,560	0.04	0.27
ENB.PR.D	Enbridge Inc Pref Ser D	15.34	15.04	15.25	36,294	-0.03	0.20
ENB.PR.F	Enbridge Inc Pref Ser F	16.14	15.83	16.14	64,003	0.29	1.83
ENB.PR.H	Enbridge Inc Pref Ser H	14.93	14.67	14.93	24,061	0.21	1.43
ENB.PR.J	Enbridge Inc Pref Ser 7	16.30	16.00	16.26	10,690	0.24	1.50
ENB.PR.N	Enbridge Inc Pref Ser N	17.09	16.97	17.05	16,138	0.08	0.47
ENB.PR.P	Enbridge Inc Pref Ser P	15.85	15.67	15.85	30,107	0.12	0.76
ENB.PR.T	Enbridge Inc Pref Ser R	15.48	15.30	15.48	50,574	0.23	1.51
ENB.PR.U	Enbridge Inc Pref Sh Series J	18.52	18.26	18.40	12,400	-0.06	0.33
ENB.PR.V	Enbridge Inc Pref Ser 1	20.83	20.64	20.71	27,400	0.05	0.24
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	14.69	14.50	14.68	24,978	0.21	1.45
ENGH	Enghouse Systems Limited	48.20	40.80	47.90	404,337	8.19	20.62
ENI.UN	Energy Income Fund	1.620	1.570	1.620	746	-0.030	1.82
ENS	E Split Corp	14.90	14.75	14.90	3,640	0.10	0.68
ENS.PR.A	E Split Corp Pref Shares	10.32	10.32	10.32	2,000	-0.03	0.29
ENT	Entrec Corp	0.0700	0.0700	0.0700	34,000	0.0100	16.67
ENT.DB	Entrec Corporation 8.5 Pct Debs	40.00	34.45	40.00	29,000	12.00	42.86
EOX	Euromax Resources Ltd	0.0400	0.0300	0.0300	14,000	0.0000	0.00
EQB	Equitable Group Inc	111.5	110.0	110.9	24,511	0.0	0.04
EQB.PR.C	Equitable Group Inc Pref Ser 3	24.29	24.25	24.25	1,100	-0.05	0.21
EQL	Invesco S&P 500 Eql Weight Idx ETF	23.10	23.08	23.08	1,030	0.03	0.13
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	21.85	21.85	21.85	227	-0.01	0.05
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	17.50	17.50	17.50	684	0.18	1.04
EQX	Equinox Gold Corp	8.270	7.940	8.150	160,524	0.240	3.03
EQX.WT	Equinox Gold Corp WT	0.3900	0.3500	0.3900	41,954	0.0100	2.63
ER	Eastmain Res J	0.1000	0.0900	0.1000	105,900	0.0000	0.00
ERD	Erdene Resource Development Corp	0.1700	0.1700	0.1700	88,166	0.0000	0.00
ERF	Enerplus Corp	8.970	8.610	8.650	2,041,294	-0.180	2.04
ERO	Ero Copper Corp	21.09	20.85	20.98	223,908	0.12	0.58
ESI	Ensign Energy Services Inc	2.750	2.680	2.740	371,389	0.030	1.11
ESM	Euro Sun Mining Inc	0.2600	0.2600	0.2600	57,304	0.0000	0.00
ESN	Essential Energy Services Ltd	0.2900	0.2900	0.2900	80,000	0.0000	0.00
ET	Evertz Technologies Limited	17.80	17.11	17.13	37,885	-0.49	2.78
ETG	Entree Resources Ltd	0.4600	0.4100	0.4300	91,098	0.0000	0.00
ETHI	Horizons Global Sustain Leaders Idx ETF	30.70	30.62	30.64	754	0.17	0.56
ETP	First Trust Global Risk Managed Inc ETF	19.05	19.04	19.05	826	0.05	0.26
ETX	Etrion Corp	0.2000	0.2000	0.2000	2,281	0.0100	5.26
EUR	First Trust Alphadex Euro Div ETF	22.25	22.25	22.25	203	-0.62	2.71
EUR.A	First Trust Alphadex Euro Div Idx AC ETF	23.02	23.02	23.02	100	0.57	2.54
EVT	Economic Investment	105.0	105.0	105.0	100	0.0	0.00
EXE	Extendicare Inc	8.500	8.430	8.470	87,917	0.020	0.24
EXE.DB.C	Extendicare Inc 5 Pct Debs	103.0	102.5	102.6	65,000	-0.2	0.16
EXF	Exfo Inc	5.870	5.720	5.760	3,300	-0.020	0.35
EXN	Excellon Resources Inc	0.9300	0.9100	0.9100	85,677	-0.0400	4.21
EXN.WT	Excellon Resources Inc WT	0.1800	0.1800	0.1800	10,000	-0.0400	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83