| E | Enterprise Group Inc | 1.330 | 1.320 | 1.330 | 53.0K | -0.010 | | 0.75 | |
| EAGR | East Side Games Group | 0.2750 | 0.2600 | 0.2750 | 8.4K | 0.0100 | | 3.77 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.09 | 49.09 | 49.09 | 400 | 0.00 | | 0.00 | |
| EBIT | Bitcoin ETF | 36.17 | 34.54 | 35.17 | 46.8K | -1.48 | | 4.04 | |
| EBIT.U | Bitcoin ETF USD | 26.56 | 25.44 | 25.92 | 2.7K | -0.99 | | 3.68 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.80 | 16.53 | 16.63 | 40.0K | -0.08 | | 0.48 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.82 | 17.54 | 17.65 | 17.4K | -0.05 | | 0.28 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 16.01 | 15.72 | 15.81 | 4.0K | 0.14 | | 0.89 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.71 | 11.41 | 11.57 | 170.7K | -0.12 | | 1.03 | |
| ECN | Ecn Capital Corp | 3.060 | 3.040 | 3.050 | 918.1K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 10.0K | -0.1 | | 0.07 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.2 | 100.1 | 100.1 | 20.0K | 0.0 | | 0.03 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.1 | 102.0 | 102.0 | 32.0K | -0.1 | | 0.09 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.25 | 26.24 | 26.25 | 4.2K | 0.15 | | 0.57 | |
| ECO | Ecosynthetix Inc | 3.860 | 3.800 | 3.830 | 14.3K | -0.060 | | 1.54 | |
| ECOR | Anglo Pacific Group Plc | 2.720 | 2.530 | 2.570 | 95.9K | -0.100 | | 3.75 | |
| EDGE | Evolve Innovation Index ETF | 41.32 | 40.74 | 40.85 | 705 | -0.86 | | 2.06 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.33 | 12.00 | 12.06 | 8.5K | -0.02 | | 0.17 | |
| EDR | Endeavour Silver Corp | 16.46 | 15.11 | 16.25 | 2.08M | 0.44 | | 2.78 | |
| EDT | Spectral Medical Inc | 1.370 | 1.320 | 1.350 | 30.6K | 0.030 | | 2.27 | |
| EDV | Endeavour Mining Corp | 81.83 | 76.70 | 78.81 | 1.06M | 0.18 | | 0.23 | |
| EFN | Element Fleet Management Corp | 36.17 | 35.05 | 35.86 | 1.03M | 0.86 | | 2.46 | |
| EFR | Energy Fuels Inc | 33.45 | 27.74 | 29.33 | 2.06M | -4.08 | | 12.21 | |
| EFX | Enerflex Ltd | 26.37 | 23.51 | 23.72 | 1.24M | -2.95 | | 11.06 | |
| EGIF | Exemplar Growth and Income Fund ETF | 26.70 | 26.70 | 26.70 | 900 | 1.52 | | 6.04 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0500 | 0.0400 | 0.0450 | 202.8K | 0.0050 | | 12.50 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 100.96 | 98.36 | 98.79 | 221.6K | -1.65 | | 1.64 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.54 | 25.53 | 25.53 | 300 | 0.02 | | 0.08 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.80 | 25.69 | 25.69 | 1.9K | 0.15 | | 0.59 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.66 | 16.57 | 16.65 | 230.7K | 0.07 | | 0.42 | |
| ELD | Eldorado Gold | 55.30 | 52.74 | 54.38 | 1.1M | 0.32 | | 0.59 | |
| ELEF | Silver Elephant Mining Corp | 0.3150 | 0.2750 | 0.2850 | 344.0K | -0.0300 | | 9.52 | |
| ELF | E-L Financial | 17.35 | 17.14 | 17.26 | 64.2K | 0.04 | | 0.23 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.50 | 23.50 | 23.50 | 200 | 0.06 | | 0.26 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.26 | 21.20 | 21.20 | 2.0K | -0.05 | | 0.24 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.12 | 24.10 | 24.12 | 850 | 0.02 | | 0.08 | |
| ELO | Eloro Resources Ltd | 3.150 | 2.840 | 2.910 | 358.5K | -0.140 | | 4.59 | |
| ELR | Eastern Platinum Ltd | 0.5700 | 0.5000 | 0.5200 | 185.5K | -0.0300 | | 5.45 | |
| ELVA | Electrovaya Inc | 15.26 | 12.40 | 12.56 | 262.8K | -2.69 | | 17.64 | |
| EMA | Emera Incorporated | 69.05 | 68.15 | 68.74 | 1.89M | 0.76 | | 1.12 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.00 | 21.98 | 22.00 | 1.6K | 0.07 | | 0.32 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.20 | 25.09 | 25.09 | 47.9K | -0.01 | | 0.04 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.61 | 20.60 | 20.60 | 500 | 0.00 | | 0.00 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.25 | 25.25 | 25.25 | 800 | 0.00 | | 0.00 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.60 | 25.40 | 25.56 | 44.9K | 0.21 | | 0.83 | |
| EMA.PR.J | Emera Inc | 25.10 | 25.10 | 25.10 | 474 | -0.14 | | 0.55 | |
| EMA.PR.L | Emera Inc. | 20.82 | 20.66 | 20.66 | 8.3K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.32 | 14.97 | 15.27 | 102.3K | 0.35 | | 2.35 | |
| EMP.A | Empire Company Ltd | 48.96 | 47.00 | 48.62 | 855.3K | 1.43 | | 3.03 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 37.33 | 37.20 | 37.28 | 2.5K | -0.12 | | 0.32 | |
| ENB | Enbridge Inc | 68.65 | 67.27 | 68.54 | 11.69M | 1.27 | | 1.89 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.88 | 22.86 | 22.87 | 38.4K | -0.01 | | 0.04 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.75 | 22.69 | 22.72 | 3.2K | 0.04 | | 0.18 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.76 | 22.66 | 22.66 | 3.1K | -0.09 | | 0.40 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.06 | 23.00 | 23.00 | 7.6K | -0.07 | | 0.30 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.72 | 25.65 | 25.72 | 2.9K | 0.19 | | 0.74 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.20 | 24.17 | 24.17 | 6.2K | 0.02 | | 0.08 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.15 | 25.10 | 25.15 | 400 | 0.16 | | 0.64 | |
| ENB.PR.A | Enbridge Pr | 24.99 | 24.99 | 24.99 | 200 | -0.01 | | 0.04 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.52 | 21.42 | 21.52 | 6.7K | -0.05 | | 0.23 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.64 | 21.54 | 21.59 | 9.2K | 0.00 | | 0.00 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.05 | 22.00 | 22.03 | 10.9K | 0.03 | | 0.14 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 22.45 | 22.45 | 22.45 | 100 | -0.31 | | 1.36 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.05 | 22.90 | 23.00 | 12.0K | -0.05 | | 0.22 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.00 | 22.91 | 22.91 | 4.0K | -0.04 | | 0.17 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.03 | 24.79 | 24.87 | 11.1K | 0.06 | | 0.24 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.73 | 22.58 | 22.73 | 6.7K | 0.14 | | 0.62 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.56 | 23.49 | 23.52 | 7.1K | 0.01 | | 0.04 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.65 | 24.46 | 24.61 | 11.6K | 0.07 | | 0.29 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.58 | 21.52 | 21.52 | 6.6K | -0.05 | | 0.23 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.80 | 20.80 | 20.80 | 800 | -0.70 | | 3.26 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.04 | 11.89 | 12.03 | 8.5K | 0.22 | | 1.86 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.30 | 11.17 | 11.28 | 316.1K | 0.14 | | 1.26 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 19.79 | 19.45 | 19.74 | 207.1K | 0.31 | | 1.60 | |
| ENGH | Enghouse Systems Ltd | 17.86 | 17.38 | 17.78 | 354.8K | 0.12 | | 0.68 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.710 | 9.710 | 9.710 | 600 | 0.300 | | 3.19 | |
| ENI.UN | Energy Income Fund | 2.200 | 2.200 | 2.200 | 18.7K | 0.000 | | 0.00 | |
| ENS | E Split Corp | 15.32 | 15.15 | 15.32 | 51.3K | 0.17 | | 1.12 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.95 | 10.76 | 10.93 | 6.6K | 0.13 | | 1.20 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 12.24 | 11.19 | 12.01 | 86.5K | -0.25 | | 2.04 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.9000 | 0.5000 | 0.6300 | 147.0K | -0.5200 | | 45.22 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 7.100 | 7.000 | 7.000 | 1.0K | 1.500 | | 27.27 | |
| EQB | EQB Inc | 112.3 | 109.7 | 111.4 | 258.5K | 1.3 | | 1.13 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.96 | 21.86 | 21.86 | 1.4K | -0.14 | | 0.64 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.82 | 23.55 | 23.71 | 10.2K | 0.08 | | 0.34 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 41.66 | 41.25 | 41.62 | 56.5K | 0.54 | | 1.31 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.68 | 34.33 | 34.58 | 35.9K | 0.33 | | 0.96 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.37 | 30.19 | 30.35 | 5.7K | 0.32 | | 1.07 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.34 | 21.22 | 21.31 | 13.5K | 0.21 | | 1.00 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.62 | 20.62 | 20.62 | 200 | 0.01 | | 0.05 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.76 | 20.76 | 20.76 | 500 | 0.14 | | 0.68 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 24.93 | 24.93 | 24.93 | 108 | 0.45 | | 1.84 | |
| EQX | Equinox Gold Corp | 21.36 | 19.83 | 20.90 | 3.28M | 0.31 | | 1.51 | |
| EQY | Franklin All-Equity ETF | 26.96 | 26.93 | 26.96 | 315 | 0.19 | | 0.71 | |
| ERD | Erdene Resource Development Corp | 8.530 | 7.840 | 8.010 | 324.3K | -0.380 | | 4.53 | |
| ERE.UN | European Residential Real Estate Invs. | 1.180 | 1.170 | 1.170 | 34.5K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 51.00 | 46.67 | 48.19 | 659.8K | -2.14 | | 4.25 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.19 | 49.76 | 49.96 | 1.8K | 0.09 | | 0.18 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.53 | 45.48 | 45.53 | 200 | 0.15 | | 0.33 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 51.98 | 51.51 | 51.70 | 702 | 0.01 | | 0.02 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.13 | 28.13 | 28.13 | 483 | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 38.87 | 38.52 | 38.79 | 3.9K | 0.35 | | 0.91 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 42.07 | 41.90 | 42.07 | 2.9K | 0.45 | | 1.08 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.05 | 24.05 | 24.05 | 100 | -0.07 | | 0.29 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.02 | 57.49 | 57.60 | 2.1K | 0.09 | | 0.16 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.44 | 66.34 | 66.44 | 296 | -1.44 | | 2.12 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.74 | 50.74 | 50.74 | 100 | -0.93 | | 1.80 | |
| ESI | Ensign Energy Services Inc | 3.290 | 3.150 | 3.250 | 160.4K | 0.010 | | 0.31 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.2950 | 0.3050 | 530.7K | -0.0150 | | 4.69 | |
| ESP | Brompton Energy Split Corp. Class A | 6.600 | 6.140 | 6.220 | 8.5K | -0.250 | | 3.86 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.13 | 10.12 | 10.12 | 900 | -0.05 | | 0.49 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.50 | 25.36 | 25.40 | 1.1K | -0.06 | | 0.24 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.17 | 27.17 | 27.17 | 100 | 0.14 | | 0.52 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.93 | 25.93 | 25.93 | 100 | -0.63 | | 2.37 | |
| ET | Evertz Technologies Ltd | 14.76 | 14.63 | 14.72 | 13.2K | 0.03 | | 0.20 | |
| ETC | Evolve Cryptocurrencies ETF | 14.37 | 13.81 | 14.00 | 22.9K | -0.61 | | 4.18 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 13.00 | 12.79 | 12.79 | 200 | -0.69 | | 5.12 | |
| ETG | Entree Resources Ltd | 2.900 | 2.730 | 2.780 | 63.5K | -0.080 | | 2.80 | |
| ETHH | Purpose Ether CAD ETF | 8.410 | 7.830 | 8.220 | 122.7K | -0.460 | | 5.30 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 10.230 | 9.590 | 10.000 | 198.9K | -0.590 | | 5.57 | |
| ETHH.U | Purpose Ether ETF USD | 9.140 | 8.920 | 9.130 | 1.7K | -0.250 | | 2.67 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 56.50 | 56.42 | 56.50 | 1.9K | 0.08 | | 0.14 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 16.42 | 15.61 | 16.22 | 18.4K | -0.94 | | 5.48 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 20.50 | 20.49 | 20.49 | 3.0K | -1.66 | | 7.49 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.73 | 11.11 | 11.55 | 5.1K | -0.74 | | 6.02 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 8.500 | 8.240 | 8.420 | 21.8K | -0.500 | | 5.61 | |
| ETHR | Ether Unhedg ETF | 10.030 | 9.390 | 9.790 | 252.8K | -0.600 | | 5.77 | |
| ETHR.U | Ether ETF USD | 9.500 | 9.230 | 9.230 | 200 | -0.370 | | 3.85 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.520 | 4.360 | 4.390 | 17.6K | -0.340 | | 7.19 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.74 | 10.07 | 10.50 | 616.8K | -0.62 | | 5.58 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.780 | 9.250 | 9.600 | 15.5K | -0.150 | | 1.54 | |
| ETHY | Purpose Ether Yield ETF | 1.890 | 1.710 | 1.800 | 356.2K | -0.150 | | 7.69 | |
| ETHY.B | Purpose Ether Yield ETF | 2.470 | 2.250 | 2.360 | 45.7K | -0.190 | | 7.45 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.800 | 1.750 | 1.750 | 4.6K | -0.180 | | 9.33 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.54 | 18.54 | 18.54 | 100 | -0.03 | | 0.16 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 23.71 | 23.58 | 23.71 | 8.5K | 0.12 | | 0.51 | |
| EVO | Evovest Global Equity ETF | 28.50 | 28.31 | 28.42 | 10.2K | 0.13 | | 0.46 | |
| EVT | Economic Investment | 24.76 | 24.76 | 24.76 | 445 | 0.65 | | 2.70 | |
| EXE | Extendicare Inc | 24.21 | 23.58 | 23.89 | 195.0K | 0.07 | | 0.29 | |