| E | Enterprise Group Inc | 1.240 | 1.210 | 1.220 | 32.9K | 0.010 | | 0.83 | |
| EAGR | East Side Games Group | 0.2400 | 0.2250 | 0.2250 | 110.6K | -0.0150 | | 6.25 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.04 | 48.91 | 49.04 | 300 | -0.10 | | 0.20 | |
| EBIT | Bitcoin ETF | 33.58 | 31.51 | 33.05 | 31.3K | 1.70 | | 5.42 | |
| EBIT.U | Bitcoin ETF USD | 24.35 | 23.01 | 24.08 | 69.2K | 1.00 | | 4.33 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.77 | 15.52 | 15.65 | 34.5K | -0.32 | | 2.00 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.48 | 16.25 | 16.40 | 16.9K | -0.48 | | 2.84 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.80 | 14.65 | 14.73 | 6.7K | -0.44 | | 2.90 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.45 | 12.20 | 12.45 | 86.9K | 0.26 | | 2.13 | |
| ECN | Ecn Capital Corp | 3.070 | 3.060 | 3.060 | 176.9K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 13.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 10.0K | -0.2 | | 0.24 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.3 | 102.3 | 102.3 | 20.0K | 0.2 | | 0.24 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.35 | 26.35 | 26.35 | 1.1K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.970 | 3.740 | 3.750 | 1.2K | -0.050 | | 1.32 | |
| ECOR | Anglo Pacific Group Plc | 2.690 | 2.610 | 2.650 | 26.9K | -0.030 | | 1.12 | |
| EDGE | Evolve Innovation Index ETF | 41.10 | 40.74 | 41.09 | 745 | -0.03 | | 0.07 | |
| EDGF | Brompton European Div Growth ETF | 12.12 | 12.00 | 12.00 | 5.4K | -0.20 | | 1.64 | |
| EDR | Endeavour Silver Corp | 18.82 | 17.20 | 17.98 | 2.36M | -1.00 | | 5.27 | |
| EDT | Spectral Medical Inc | 1.340 | 1.310 | 1.340 | 13.3K | 0.030 | | 2.29 | |
| EDV | Endeavour Mining Corp | 97.04 | 93.69 | 95.99 | 408.5K | -2.16 | | 2.20 | |
| EFN | Element Fleet Management Corp | 33.10 | 32.04 | 32.10 | 1.62M | -0.39 | | 1.20 | |
| EFR | Energy Fuels Inc | 32.18 | 28.60 | 31.93 | 1.3M | 2.80 | | 9.61 | |
| EFX | Enerflex Ltd | 32.64 | 30.56 | 31.94 | 1.04M | 1.33 | | 4.34 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0350 | 0.0450 | 70.3K | 0.0050 | | 12.50 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 39.64 | 39.52 | 39.52 | 200 | 0.89 | | 2.30 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 107.3 | 104.0 | 105.1 | 178.9K | -3.6 | | 3.28 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.41 | 25.35 | 25.40 | 1.3K | 0.20 | | 0.79 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.24 | 25.22 | 25.22 | 700 | -0.13 | | 0.51 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.22 | 17.09 | 17.21 | 150.7K | 0.02 | | 0.12 | |
| ELD | Eldorado Gold | 64.22 | 61.58 | 63.32 | 531.1K | -0.03 | | 0.05 | |
| ELEF | Silver Elephant Mining Corp | 0.2700 | 0.2500 | 0.2650 | 137.6K | 0.0050 | | 1.92 | |
| ELF | E-L Financial | 17.72 | 17.29 | 17.55 | 112.8K | 0.23 | | 1.33 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.51 | 23.50 | 23.50 | 1.9K | -0.30 | | 1.26 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.41 | 21.41 | 21.41 | 1.3K | 0.11 | | 0.52 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.53 | 24.27 | 24.28 | 4.5K | -0.14 | | 0.57 | |
| ELO | Eloro Resources Ltd | 2.940 | 2.750 | 2.870 | 808.9K | 0.180 | | 6.69 | |
| ELR | Eastern Platinum Ltd | 0.6900 | 0.6500 | 0.6800 | 42.8K | -0.0100 | | 1.45 | |
| ELVA | Electrovaya Inc | 10.74 | 10.00 | 10.60 | 101.9K | 0.33 | | 3.21 | |
| EMA | Emera Incorporated | 71.02 | 69.91 | 70.23 | 1.8M | -0.74 | | 1.04 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.75 | 21.70 | 21.70 | 1.9K | -0.07 | | 0.32 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.37 | 25.25 | 25.25 | 1.5K | -0.08 | | 0.32 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.75 | 20.70 | 20.75 | 1.9K | -0.01 | | 0.05 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.40 | 25.35 | 25.35 | 1.2K | -0.10 | | 0.39 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.92 | 25.80 | 25.80 | 2.1K | -0.13 | | 0.50 | |
| EMA.PR.J | Emera Inc | 25.47 | 25.32 | 25.32 | 4.7K | -0.18 | | 0.71 | |
| EMA.PR.L | Emera Inc. | 20.75 | 20.59 | 20.70 | 1.1K | 0.05 | | 0.24 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.45 | 15.95 | 16.13 | 176.8K | 0.31 | | 1.96 | |
| EMP.A | Empire Company Ltd | 49.56 | 48.01 | 49.21 | 445.7K | 0.83 | | 1.72 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 39.28 | 38.52 | 38.74 | 4.8K | -0.56 | | 1.42 | |
| ENB | Enbridge Inc | 74.10 | 72.78 | 73.72 | 8.64M | 1.25 | | 1.72 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.30 | 23.27 | 23.27 | 2.2K | 0.02 | | 0.09 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.18 | 23.00 | 23.00 | 4.4K | -0.12 | | 0.52 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 23.00 | 22.90 | 22.91 | 8.5K | 0.00 | | 0.00 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.23 | 23.22 | 23.22 | 4.0K | -0.01 | | 0.04 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.91 | 25.72 | 25.74 | 15.4K | -0.16 | | 0.62 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.52 | 24.31 | 24.32 | 4.2K | -0.23 | | 0.94 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.06 | 24.91 | 25.06 | 2.2K | -0.12 | | 0.48 | |
| ENB.PR.A | Enbridge Pr | 25.11 | 24.90 | 24.90 | 1.2K | -0.08 | | 0.32 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.65 | 21.57 | 21.57 | 4.1K | -0.03 | | 0.14 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.95 | 21.87 | 21.89 | 3.2K | -0.03 | | 0.14 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.55 | 22.49 | 22.55 | 1.3K | 0.07 | | 0.31 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.46 | 21.46 | 21.46 | 1.0K | -0.99 | | 4.41 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.45 | 23.00 | 23.45 | 3.0K | 0.11 | | 0.47 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.54 | 23.41 | 23.50 | 1.3K | -0.01 | | 0.04 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.76 | 24.64 | 24.70 | 12.0K | 0.02 | | 0.08 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.45 | 23.35 | 23.36 | 6.4K | -0.01 | | 0.04 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.97 | 23.88 | 23.90 | 3.3K | 0.02 | | 0.08 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.85 | 24.70 | 24.70 | 4.0K | -0.15 | | 0.60 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.10 | 21.80 | 21.97 | 8.9K | -0.10 | | 0.45 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.00 | 21.00 | 21.00 | 250 | 0.30 | | 1.45 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.99 | 12.86 | 12.95 | 9.5K | 0.15 | | 1.17 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.07 | 11.85 | 11.91 | 218.1K | 0.16 | | 1.36 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.48 | 21.00 | 21.11 | 143.9K | 0.34 | | 1.64 | |
| ENGH | Enghouse Systems Ltd | 17.84 | 17.31 | 17.77 | 493.7K | 0.07 | | 0.40 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.58 | 10.53 | 10.58 | 5.5K | 0.21 | | 2.03 | |
| ENI.UN | Energy Income Fund | 2.150 | 2.150 | 2.150 | 1.3K | 0.000 | | 0.00 | |
| ENS | E Split Corp | 17.50 | 17.01 | 17.45 | 63.6K | 0.33 | | 1.93 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.92 | 10.92 | 10.92 | 100 | 0.00 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.70 | 11.01 | 11.37 | 256.3K | 0.23 | | 2.06 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.4450 | 0.0700 | 0.1900 | 146.6K | 0.1250 | | 192.31 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 117.0 | 114.1 | 115.7 | 123.0K | 0.4 | | 0.32 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.09 | 22.08 | 22.09 | 544 | -0.38 | | 1.69 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.08 | 23.79 | 24.08 | 40.8K | -0.01 | | 0.04 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.55 | 42.07 | 42.47 | 31.8K | 0.05 | | 0.12 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.40 | 35.02 | 35.32 | 19.9K | -0.05 | | 0.14 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.99 | 30.71 | 30.99 | 9.8K | -0.01 | | 0.03 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.56 | 21.47 | 21.55 | 10.1K | 0.06 | | 0.28 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.82 | 20.76 | 20.82 | 2.5K | -0.09 | | 0.43 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.98 | 20.97 | 20.97 | 1.2K | 0.00 | | 0.00 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 26.01 | 26.01 | 26.01 | 450 | -0.02 | | 0.08 | |
| EQX | Equinox Gold Corp | 25.85 | 24.85 | 25.62 | 2.73M | 0.02 | | 0.08 | |
| EQY | Franklin All-Equity ETF | 26.86 | 26.86 | 26.86 | 300 | 0.27 | | 1.02 | |
| ERD | Erdene Resource Development Corp | 8.980 | 8.660 | 8.940 | 257.3K | 0.060 | | 0.68 | |
| ERE.UN | European Residential Real Estate Invs. | 1.140 | 1.130 | 1.130 | 27.7K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 46.28 | 44.14 | 45.61 | 355.8K | -1.05 | | 2.25 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.01 | 49.28 | 49.87 | 2.0K | 0.26 | | 0.52 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 45.47 | 45.15 | 45.33 | 1.3K | 0.14 | | 0.31 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 55.00 | 54.40 | 55.00 | 553 | 0.28 | | 0.51 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.15 | 28.15 | 28.15 | 534 | -0.22 | | 0.78 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 41.25 | 40.89 | 41.23 | 1.6K | 0.08 | | 0.19 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 42.72 | 42.44 | 42.57 | 1.1K | -0.79 | | 1.82 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.27 | 24.27 | 24.27 | 100 | -0.12 | | 0.49 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.06 | 57.50 | 57.91 | 666 | -0.04 | | 0.07 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.56 | 65.66 | 66.32 | 640 | 0.26 | | 0.39 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 50.70 | 50.34 | 50.56 | 600 | 0.05 | | 0.10 | |
| ESI | Ensign Energy Services Inc | 3.900 | 3.700 | 3.840 | 825.4K | 0.220 | | 6.08 | |
| ESM | Euro Sun Mining Inc | 0.4050 | 0.3650 | 0.3750 | 792.7K | -0.0200 | | 5.06 | |
| ESP | Brompton Energy Split Corp. Class A | 8.340 | 8.000 | 8.250 | 11.5K | 0.250 | | 3.13 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.19 | 10.25 | 1.6K | 0.05 | | 0.49 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.15 | 25.01 | 25.15 | 1.4K | 0.09 | | 0.36 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.94 | 25.94 | 25.94 | 100 | 0.11 | | 0.43 | |
| ET | Evertz Technologies Ltd | 16.23 | 15.95 | 16.00 | 15.6K | -0.24 | | 1.48 | |
| ETC | Evolve Cryptocurrencies ETF | 13.25 | 12.45 | 13.16 | 8.1K | 0.70 | | 5.62 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 11.99 | 11.99 | 11.99 | 121 | 0.40 | | 3.45 | |
| ETG | Entree Resources Ltd | 2.800 | 2.690 | 2.710 | 63.4K | -0.090 | | 3.21 | |
| ETHH | Purpose Ether CAD ETF | 7.860 | 7.260 | 7.690 | 166.1K | 0.410 | | 5.63 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.590 | 8.880 | 9.380 | 108.1K | 0.530 | | 5.99 | |
| ETHH.U | Purpose Ether ETF USD | 8.620 | 8.600 | 8.600 | 329 | 0.510 | | 6.30 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 56.47 | 55.89 | 56.47 | 746 | -0.25 | | 0.44 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.55 | 14.82 | 15.18 | 1.9K | 0.79 | | 5.49 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.17 | 10.29 | 10.94 | 10.4K | 0.69 | | 6.73 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.910 | 7.730 | 7.900 | 500 | 0.420 | | 5.61 | |
| ETHR | Ether Unhedg ETF | 9.380 | 8.700 | 9.210 | 29.8K | 0.520 | | 5.98 | |
| ETHR.U | Ether ETF USD | 8.530 | 8.320 | 8.320 | 800 | 0.160 | | 1.96 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.200 | 3.710 | 4.160 | 10.9K | 0.240 | | 6.12 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.150 | 9.320 | 9.890 | 383.8K | 0.570 | | 6.12 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.180 | 8.560 | 9.050 | 23.3K | 0.510 | | 5.97 | |
| ETHY | Purpose Ether Yield ETF | 1.620 | 1.510 | 1.600 | 141.8K | 0.100 | | 6.67 | |
| ETHY.B | Purpose Ether Yield ETF | 2.110 | 1.970 | 2.100 | 11.4K | 0.140 | | 7.14 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.630 | 1.570 | 1.630 | 1.1K | 0.130 | | 8.67 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.76 | 18.76 | 18.76 | 250 | -0.01 | | 0.05 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.74 | 24.40 | 24.70 | 5.8K | 0.11 | | 0.45 | |
| EVO | Evovest Global Equity ETF | 29.21 | 28.99 | 29.18 | 12.1K | -0.05 | | 0.17 | |
| EVT | Economic Investment | 24.75 | 24.50 | 24.50 | 2.0K | 0.25 | | 1.03 | |
| EXE | Extendicare Inc | 27.44 | 26.16 | 26.43 | 374.6K | -0.15 | | 0.56 | |