| E | Enterprise Group Inc | 1.460 | 1.360 | 1.400 | 96.9K | 0.030 | | 2.19 | |
| EAGR | East Side Games Group | 0.1400 | 0.1400 | 0.1400 | 21.0K | 0.0100 | | 7.69 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.39 | 48.24 | 48.24 | 7.0K | -0.17 | | 0.35 | |
| EASY | | 24.84 | 24.56 | 24.80 | 8.6K | 0.18 | | 0.73 | |
| EBIT | Bitcoin ETF | 37.45 | 37.05 | 37.06 | 8.9K | -0.16 | | 0.43 | |
| EBIT.U | Bitcoin ETF USD | 27.40 | 27.12 | 27.40 | 600 | -0.07 | | 0.25 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.46 | 15.24 | 15.40 | 19.9K | 0.10 | | 0.65 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 16.17 | 16.04 | 16.08 | 66.6K | -0.08 | | 0.50 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.42 | 14.42 | 14.42 | 500 | -0.08 | | 0.55 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.32 | 12.22 | 12.28 | 49.0K | 0.01 | | 0.08 | |
| ECN | Ecn Capital Corp | 3.110 | 3.070 | 3.090 | 908.8K | 0.030 | | 0.98 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.2 | 100.2 | 100.2 | 20.0K | 0.1 | | 0.13 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.01 | 99.76 | 100.00 | 111.0K | -0.01 | | 0.01 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 497.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.25 | 25.96 | 26.14 | 282.4K | 0.27 | | 1.04 | |
| ECO | Ecosynthetix Inc | 3.280 | 3.150 | 3.240 | 7.2K | -0.080 | | 2.41 | |
| ECOR | Anglo Pacific Group Plc | 2.550 | 2.510 | 2.510 | 15.9K | -0.040 | | 1.57 | |
| EDGE | Evolve Innovation Index ETF | 44.68 | 44.46 | 44.68 | 1.3K | 1.05 | | 2.41 | |
| EDGF | Brompton European Div Growth ETF | 11.43 | 11.27 | 11.43 | 1.2K | -0.04 | | 0.35 | |
| EDR | Endeavour Silver Corp | 13.21 | 12.75 | 13.17 | 784.2K | 0.22 | | 1.70 | |
| EDT | Spectral Medical Inc | 1.420 | 1.360 | 1.400 | 26.0K | 0.030 | | 2.19 | |
| EDV | Endeavour Mining Corp | 85.23 | 82.67 | 82.85 | 533.2K | -1.84 | | 2.17 | |
| EFN | Element Fleet Management Corp | 32.51 | 32.03 | 32.25 | 497.1K | -0.48 | | 1.47 | |
| EFR | Energy Fuels Inc | 30.60 | 27.60 | 27.77 | 1.17M | -2.16 | | 7.22 | |
| EFX | Enerflex Ltd | 35.10 | 33.72 | 35.07 | 438.9K | 0.98 | | 2.87 | |
| EGIF | Exemplar Growth and Income Fund ETF | 28.00 | 28.00 | 28.00 | 100 | 1.40 | | 5.26 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0400 | 0.0450 | 30.2K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.45 | 38.45 | 38.45 | 100 | 1.25 | | 3.36 | |
| EIF | Exchange Income Corp | 103.3 | 102.0 | 102.9 | 90.8K | 0.2 | | 0.19 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.59 | 25.57 | 25.59 | 1.7K | 0.07 | | 0.27 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.60 | 25.58 | 25.60 | 2.1K | 0.10 | | 0.39 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.68 | 16.61 | 16.65 | 135.4K | 0.07 | | 0.42 | |
| ELD | Eldorado Gold | 44.15 | 43.26 | 43.78 | 782.1K | 0.44 | | 1.02 | |
| ELE | | 25.01 | 24.17 | 24.92 | 50.1K | 0.61 | | 2.51 | |
| ELEF | Silver Elephant Mining Corp | 0.1800 | 0.1750 | 0.1800 | 49.0K | 0.0050 | | 2.86 | |
| ELF | E-L Financial | 17.10 | 16.98 | 17.10 | 36.6K | 0.07 | | 0.41 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.35 | 23.35 | 23.35 | 1.0K | 0.13 | | 0.56 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.15 | 21.15 | 21.15 | 500 | 0.03 | | 0.14 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.20 | 24.11 | 24.20 | 834 | 0.10 | | 0.41 | |
| ELO | Eloro Resources Ltd | 2.010 | 1.920 | 1.930 | 130.0K | -0.040 | | 2.03 | |
| ELR | Eastern Platinum Ltd | 0.4600 | 0.4400 | 0.4400 | 62.1K | -0.0200 | | 4.35 | |
| ELVA | Electrovaya Inc | 13.94 | 13.28 | 13.28 | 189.9K | -0.61 | | 4.39 | |
| EMA | Emera Incorporated | 72.26 | 71.31 | 71.87 | 566.5K | 0.23 | | 0.32 | |
| EMA.PR.A | Emera Inc Series A Pref | 22.18 | 22.18 | 22.18 | 300 | -0.12 | | 0.54 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.85 | 25.79 | 25.79 | 2.4K | -0.03 | | 0.12 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.61 | 20.61 | 20.61 | 500 | 0.09 | | 0.44 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.52 | 25.50 | 25.50 | 900 | 0.00 | | 0.00 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.20 | 26.00 | 26.20 | 4.5K | 0.10 | | 0.38 | |
| EMA.PR.J | Emera Inc | 26.60 | 26.58 | 26.60 | 1.1K | 0.00 | | 0.00 | |
| EMA.PR.L | Emera Inc. | 21.25 | 21.22 | 21.25 | 1.6K | 0.12 | | 0.57 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.50 | 16.34 | 16.47 | 26.0K | -0.06 | | 0.36 | |
| EMP.A | Empire Company Ltd | 47.16 | 46.43 | 47.14 | 347.2K | 0.31 | | 0.66 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 39.85 | 39.76 | 39.77 | 2.3K | 0.48 | | 1.22 | |
| ENB | Enbridge Inc | 73.00 | 71.86 | 72.86 | 10.3M | 0.95 | | 1.32 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.60 | 23.50 | 23.60 | 4.8K | 0.11 | | 0.47 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.25 | 23.25 | 23.25 | 800 | 0.05 | | 0.22 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 23.30 | 23.30 | 23.30 | 500 | 0.05 | | 0.22 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.55 | 23.51 | 23.51 | 1.0K | -0.02 | | 0.08 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.64 | 25.54 | 25.64 | 13.4K | 0.04 | | 0.16 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.44 | 24.37 | 24.37 | 1.9K | -0.05 | | 0.20 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.25 | 25.12 | 25.25 | 3.6K | 0.03 | | 0.12 | |
| ENB.PR.A | Enbridge Pr | 24.74 | 24.73 | 24.74 | 1.6K | 0.00 | | 0.00 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 22.40 | 22.38 | 22.38 | 1.2K | 0.03 | | 0.13 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 22.40 | 22.19 | 22.36 | 4.0K | 0.08 | | 0.36 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 23.50 | 23.44 | 23.44 | 6.1K | -0.03 | | 0.13 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 23.99 | 23.95 | 23.99 | 1.5K | 0.62 | | 2.65 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.75 | 23.60 | 23.75 | 9.4K | 0.05 | | 0.21 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 24.01 | 23.94 | 23.99 | 2.9K | 0.10 | | 0.42 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 25.34 | 25.21 | 25.34 | 10.9K | 0.05 | | 0.20 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.94 | 23.80 | 23.85 | 3.4K | 0.05 | | 0.21 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 24.50 | 24.31 | 24.49 | 41.5K | 0.19 | | 0.78 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.95 | 24.89 | 24.94 | 4.6K | -0.05 | | 0.20 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.36 | 22.30 | 22.35 | 4.7K | 0.07 | | 0.31 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 22.30 | 21.99 | 22.30 | 700 | 1.00 | | 4.69 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.68 | 12.49 | 12.68 | 2.0K | 0.19 | | 1.52 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.02 | 11.89 | 11.97 | 239.1K | -0.06 | | 0.50 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.30 | 21.02 | 21.20 | 37.6K | -0.15 | | 0.70 | |
| ENGH | Enghouse Systems Ltd | 16.96 | 16.69 | 16.85 | 68.3K | 0.04 | | 0.24 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.41 | 10.25 | 10.41 | 1.4K | 0.20 | | 1.96 | |
| ENI.UN | Energy Income Fund | 2.040 | 2.030 | 2.040 | 3.3K | -0.010 | | 0.49 | |
| ENS | E Split Corp | 17.41 | 17.02 | 17.41 | 12.0K | 0.43 | | 2.53 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.79 | 10.69 | 10.70 | 1.6K | 0.01 | | 0.09 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.100 | 9.770 | 9.880 | 42.2K | -0.110 | | 1.10 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 6.620 | 5.750 | 5.750 | 1.0K | -1.130 | | 16.42 | |
| EQB | EQB Inc | 121.8 | 120.1 | 121.5 | 48.7K | 0.1 | | 0.08 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.80 | 21.80 | 21.80 | 500 | -0.23 | | 1.04 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 24.02 | 23.92 | 23.96 | 2.0K | 0.14 | | 0.59 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 42.11 | 41.84 | 41.90 | 77.1K | -0.06 | | 0.14 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 34.79 | 34.64 | 34.67 | 19.9K | -0.08 | | 0.23 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.62 | 30.53 | 30.57 | 395 | 0.01 | | 0.03 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.29 | 21.20 | 21.22 | 11.7K | -0.03 | | 0.14 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.46 | 20.45 | 20.46 | 688 | -0.07 | | 0.34 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.76 | 20.76 | 20.76 | 838 | 0.19 | | 0.92 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.58 | 25.58 | 25.58 | 8.8K | -0.01 | | 0.04 | |
| EQX | Equinox Gold Corp | 19.65 | 19.02 | 19.56 | 1.47M | 0.25 | | 1.29 | |
| EQY | Franklin All-Equity ETF | 27.68 | 27.67 | 27.68 | 388 | 0.10 | | 0.36 | |
| ERD | Erdene Resource Development Corp | 6.500 | 6.340 | 6.350 | 59.7K | -0.090 | | 1.40 | |
| ERE.UN | European Residential Real Estate Invs. | 1.180 | 1.170 | 1.170 | 328.2K | -0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 37.63 | 36.84 | 37.25 | 235.4K | -0.02 | | 0.05 | |
| ESG | Invesco S&P 500 ESG Index ETF | 51.43 | 51.34 | 51.43 | 1.6K | 0.39 | | 0.76 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 46.35 | 46.35 | 46.35 | 200 | 0.07 | | 0.15 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.95 | 53.70 | 53.87 | 2.3K | -0.19 | | 0.35 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 27.77 | 27.77 | 27.77 | 206 | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 40.21 | 40.16 | 40.19 | 8.3K | 0.14 | | 0.35 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 41.83 | 41.83 | 41.83 | 600 | 0.22 | | 0.53 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.76 | 23.73 | 23.73 | 1.5K | -0.08 | | 0.34 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.89 | 58.87 | 58.89 | 225 | 0.12 | | 0.20 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 68.88 | 68.88 | 68.88 | 171 | 0.89 | | 1.31 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 47.65 | 47.65 | 47.65 | 3.3K | -1.90 | | 3.83 | |
| ESI | Ensign Energy Services Inc | 3.830 | 3.600 | 3.830 | 626.2K | 0.150 | | 4.08 | |
| ESM | Euro Sun Mining Inc | 0.2700 | 0.2550 | 0.2600 | 103.8K | -0.0050 | | 1.89 | |
| ESP | Brompton Energy Split Corp. Class A | 7.750 | 7.700 | 7.700 | 3.6K | 0.010 | | 0.13 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.24 | 10.25 | 24.1K | 0.04 | | 0.39 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.45 | 25.45 | 25.45 | 1.2K | 0.07 | | 0.28 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.13 | 27.13 | 27.13 | 301 | 0.09 | | 0.33 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.32 | 26.32 | 26.32 | 102 | 2.27 | | 9.44 | |
| ET | Evertz Technologies Ltd | 16.43 | 16.09 | 16.25 | 22.3K | -0.04 | | 0.25 | |
| ETC | Evolve Cryptocurrencies ETF | 14.69 | 14.69 | 14.69 | 325 | 0.05 | | 0.34 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 13.39 | 13.39 | 13.39 | 100 | 0.24 | | 1.83 | |
| ETG | Entree Resources Ltd | 2.490 | 2.400 | 2.480 | 94.8K | 0.000 | | 0.00 | |
| ETHH | Purpose Ether CAD ETF | 8.730 | 8.660 | 8.700 | 15.5K | 0.020 | | 0.23 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 10.72 | 10.62 | 10.68 | 26.2K | 0.04 | | 0.38 | |
| ETHH.U | Purpose Ether ETF USD | 9.750 | 9.750 | 9.750 | 300 | -0.350 | | 3.47 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.72 | 57.61 | 57.72 | 593 | 0.32 | | 0.56 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 17.50 | 17.27 | 17.41 | 2.9K | 0.01 | | 0.06 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 15.78 | 15.78 | 15.78 | 300 | -0.03 | | 0.19 | |
| ETHQ | 3iQ Coinshares Ether ETF | 12.38 | 12.34 | 12.38 | 630 | 0.08 | | 0.65 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 8.980 | 8.980 | 8.980 | 200 | -0.450 | | 4.77 | |
| ETHR | Ether Unhedg ETF | 10.47 | 10.39 | 10.44 | 19.3K | 0.00 | | 0.00 | |
| ETHR.U | Ether ETF USD | 9.870 | 9.870 | 9.870 | 3.3K | 0.380 | | 4.00 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.720 | 4.660 | 4.720 | 15.1K | -0.130 | | 2.68 | |
| ETHX.B | CI Galaxy Ethereum ETF | 11.32 | 11.18 | 11.27 | 99.5K | 0.02 | | 0.18 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 10.33 | 10.25 | 10.31 | 5.8K | 0.04 | | 0.39 | |
| ETHY | Purpose Ether Yield ETF | 1.840 | 1.810 | 1.840 | 72.1K | 0.010 | | 0.55 | |
| ETHY.B | Purpose Ether Yield ETF | 2.450 | 2.420 | 2.430 | 8.0K | 0.000 | | 0.00 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.870 | 1.810 | 1.870 | 4.1K | -0.070 | | 3.61 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.27 | 24.21 | 24.27 | 1.2K | 0.01 | | 0.04 | |
| EVO | Evovest Global Equity ETF | 29.07 | 29.00 | 29.00 | 3.2K | -0.10 | | 0.34 | |
| EVT | Economic Investment | 22.75 | 22.75 | 22.75 | 546 | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 29.64 | 28.72 | 29.61 | 273.8K | 0.90 | | 3.13 | |