| E | Enterprise Group Inc | 1.290 | 1.250 | 1.270 | 27.8K | 0.010 | | 0.79 | |
| EAGR | East Side Games Group | 0.2300 | 0.2300 | 0.2300 | 67.9K | 0.0050 | | 2.22 | |
| EARN | Evolve Active Global Fixed Income ETF | 48.52 | 48.52 | 48.52 | 100 | -0.02 | | 0.04 | |
| EBIT | Bitcoin ETF | 33.90 | 33.24 | 33.58 | 17.1K | 0.23 | | 0.69 | |
| EBIT.U | Bitcoin ETF USD | 24.89 | 24.57 | 24.89 | 1.7K | 0.08 | | 0.32 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 15.22 | 15.12 | 15.20 | 4.2K | -0.04 | | 0.26 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.75 | 15.66 | 15.68 | 4.0K | 0.01 | | 0.06 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 14.09 | 14.05 | 14.09 | 2.3K | -0.04 | | 0.28 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 12.19 | 12.08 | 12.11 | 35.7K | -0.05 | | 0.41 | |
| ECN | Ecn Capital Corp | 3.070 | 3.050 | 3.070 | 198.4K | 0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.0 | 100.0 | 100.0 | 57.0K | 0.0 | | 0.01 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.4 | 100.4 | 100.4 | 18.0K | 0.3 | | 0.34 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.5 | 102.0 | 102.0 | 178.0K | -1.0 | | 0.96 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.20 | 26.10 | 26.20 | 10.2K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.400 | 3.400 | 3.400 | 126 | 0.010 | | 0.29 | |
| ECOR | Anglo Pacific Group Plc | 2.640 | 2.530 | 2.600 | 55.0K | 0.020 | | 0.78 | |
| EDGE | Evolve Innovation Index ETF | 41.38 | 40.94 | 40.94 | 3.9K | -0.54 | | 1.30 | |
| EDGF | Brompton European Div Growth ETF | 11.65 | 11.59 | 11.59 | 2.7K | 0.16 | | 1.40 | |
| EDR | Endeavour Silver Corp | 15.32 | 14.64 | 15.16 | 864.6K | -0.54 | | 3.44 | |
| EDT | Spectral Medical Inc | 1.330 | 1.290 | 1.310 | 17.8K | -0.010 | | 0.76 | |
| EDV | Endeavour Mining Corp | 85.26 | 82.83 | 84.55 | 447.4K | -2.35 | | 2.70 | |
| EFN | Element Fleet Management Corp | 31.91 | 31.39 | 31.54 | 497.4K | -0.04 | | 0.13 | |
| EFR | Energy Fuels Inc | 28.60 | 26.97 | 27.30 | 635.1K | -0.28 | | 1.02 | |
| EFX | Enerflex Ltd | 30.00 | 29.13 | 29.51 | 474.0K | -0.40 | | 1.34 | |
| EGIF | Exemplar Growth and Income Fund ETF | 27.20 | 27.20 | 27.20 | 100 | 0.50 | | 1.87 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0350 | 0.0350 | 0.0350 | 3.5K | -0.0050 | | 12.50 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 37.47 | 37.44 | 37.47 | 300 | -2.05 | | 5.19 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 36.10 | 36.10 | 36.10 | 100 | -2.45 | | 6.36 | |
| EIF | Exchange Income Corp | 102.6 | 100.5 | 101.7 | 156.9K | 0.9 | | 0.90 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.38 | 25.29 | 25.29 | 3.0K | -0.01 | | 0.04 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.40 | 25.40 | 25.40 | 2.3K | -0.01 | | 0.04 | |
| EIT.UN | Canoe Eit Income Fund Units | 16.73 | 16.45 | 16.54 | 187.1K | -0.08 | | 0.48 | |
| ELD | Eldorado Gold | 56.83 | 54.90 | 55.49 | 254.7K | -2.23 | | 3.86 | |
| ELEF | Silver Elephant Mining Corp | 0.2350 | 0.2250 | 0.2300 | 8.4K | -0.0100 | | 4.17 | |
| ELF | E-L Financial | 15.94 | 15.63 | 15.93 | 97.0K | 0.08 | | 0.50 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.50 | 23.34 | 23.35 | 700 | 0.08 | | 0.34 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.26 | 21.25 | 21.25 | 200 | 0.05 | | 0.24 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.15 | 24.15 | 24.15 | 700 | 0.01 | | 0.04 | |
| ELO | Eloro Resources Ltd | 2.490 | 2.360 | 2.420 | 103.8K | -0.100 | | 3.97 | |
| ELR | Eastern Platinum Ltd | 0.5500 | 0.4900 | 0.5500 | 113.4K | 0.0100 | | 1.85 | |
| ELVA | Electrovaya Inc | 11.68 | 11.10 | 11.60 | 84.3K | 0.53 | | 4.79 | |
| EMA | Emera Incorporated | 72.00 | 70.95 | 71.41 | 589.6K | -0.02 | | 0.03 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.93 | 21.53 | 21.93 | 2.0K | 0.24 | | 1.11 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.38 | 25.25 | 25.38 | 3.2K | 0.14 | | 0.55 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.50 | 20.50 | 20.50 | 270 | -0.10 | | 0.49 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.20 | 25.00 | 25.15 | 2.0K | -0.05 | | 0.20 | |
| EMA.PR.H | Emera Inc Pref Series H | 26.22 | 26.00 | 26.00 | 6.3K | 0.15 | | 0.58 | |
| EMA.PR.J | Emera Inc | 25.20 | 25.00 | 25.02 | 7.2K | -0.38 | | 1.50 | |
| EMA.PR.L | Emera Inc. | 20.55 | 20.55 | 20.55 | 230 | 0.01 | | 0.05 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 16.26 | 15.79 | 16.25 | 129.9K | 0.43 | | 2.72 | |
| EMP.A | Empire Company Ltd | 49.09 | 48.50 | 48.75 | 464.4K | -0.51 | | 1.04 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 37.07 | 36.88 | 37.02 | 10.3K | 0.22 | | 0.60 | |
| ENB | Enbridge Inc | 73.36 | 72.40 | 72.86 | 6.8M | -0.10 | | 0.14 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 23.24 | 23.05 | 23.05 | 1.0K | 0.03 | | 0.13 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 23.06 | 23.03 | 23.05 | 5.8K | 0.05 | | 0.22 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.99 | 22.92 | 22.92 | 1.6K | -0.08 | | 0.35 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.29 | 23.25 | 23.25 | 1.5K | -0.05 | | 0.21 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.90 | 25.80 | 25.80 | 13.9K | 0.07 | | 0.27 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.25 | 24.16 | 24.16 | 16.7K | -0.03 | | 0.12 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.06 | 25.06 | 25.06 | 200 | 0.07 | | 0.28 | |
| ENB.PR.A | Enbridge Pr | 24.96 | 24.85 | 24.94 | 1.1K | 0.02 | | 0.08 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.95 | 21.81 | 21.81 | 6.2K | -0.06 | | 0.27 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 22.05 | 21.95 | 21.96 | 2.2K | -0.07 | | 0.32 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.82 | 22.69 | 22.69 | 1.1K | 0.06 | | 0.27 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 23.08 | 22.50 | 23.00 | 3.0K | 0.50 | | 2.22 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.52 | 23.47 | 23.47 | 7.5K | -0.03 | | 0.13 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.47 | 23.35 | 23.39 | 27.5K | -0.04 | | 0.17 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.76 | 24.61 | 24.70 | 28.3K | -0.03 | | 0.12 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 23.31 | 23.27 | 23.27 | 800 | 0.00 | | 0.00 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.95 | 23.90 | 23.92 | 3.0K | -0.03 | | 0.13 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.72 | 24.65 | 24.70 | 7.4K | 0.06 | | 0.24 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 22.00 | 21.92 | 21.92 | 10.2K | -0.09 | | 0.41 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 21.00 | 20.80 | 21.00 | 7.6K | 0.00 | | 0.00 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.87 | 12.82 | 12.82 | 7.8K | -0.06 | | 0.47 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 12.08 | 11.89 | 12.07 | 145.6K | 0.19 | | 1.60 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 21.50 | 21.07 | 21.41 | 73.3K | 0.38 | | 1.81 | |
| ENGH | Enghouse Systems Ltd | 18.47 | 17.79 | 17.91 | 501.3K | -0.34 | | 1.86 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 10.54 | 10.53 | 10.54 | 1.2K | 0.00 | | 0.00 | |
| ENI.UN | Energy Income Fund | 2.150 | 2.150 | 2.150 | 200 | 0.000 | | 0.00 | |
| ENS | E Split Corp | 17.15 | 16.86 | 16.92 | 38.0K | -0.18 | | 1.05 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.00 | 10.95 | 11.00 | 6.5K | 0.03 | | 0.27 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.00 | 10.30 | 10.42 | 43.9K | -0.44 | | 4.05 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.0100 | 0.0050 | 0.0050 | 17.0K | 0.0000 | | 0.00 | |
| EPRX.WT.A | Eupraxia Pharmaceuticals Inc. WT | 8.100 | 8.100 | 8.100 | 8.5K | -0.600 | | 6.90 | |
| EQB | EQB Inc | 118.9 | 112.8 | 113.1 | 229.3K | -4.8 | | 4.03 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 21.43 | 21.38 | 21.38 | 4.0K | -0.07 | | 0.33 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.16 | 23.01 | 23.08 | 9.6K | -0.05 | | 0.22 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 40.64 | 40.40 | 40.52 | 26.7K | -0.10 | | 0.25 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 33.99 | 33.79 | 33.93 | 16.4K | -0.12 | | 0.35 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 29.75 | 29.64 | 29.75 | 300 | -0.19 | | 0.63 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 20.80 | 20.67 | 20.77 | 26.1K | -0.10 | | 0.48 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.43 | 20.43 | 20.43 | 125 | 0.19 | | 0.94 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.86 | 20.86 | 20.86 | 1.0K | -0.11 | | 0.52 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 25.43 | 25.25 | 25.43 | 500 | -0.07 | | 0.27 | |
| EQX | Equinox Gold Corp | 22.22 | 21.31 | 21.80 | 1.49M | -0.65 | | 2.90 | |
| EQY | Franklin All-Equity ETF | 26.41 | 26.40 | 26.40 | 600 | -0.25 | | 0.94 | |
| ERD | Erdene Resource Development Corp | 7.540 | 7.300 | 7.540 | 70.0K | -0.110 | | 1.44 | |
| ERE.UN | European Residential Real Estate Invs. | 1.170 | 1.160 | 1.160 | 25.1K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 38.07 | 36.91 | 38.02 | 231.3K | -0.11 | | 0.29 | |
| ESG | Invesco S&P 500 ESG Index ETF | 48.68 | 48.53 | 48.58 | 930 | -0.07 | | 0.14 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 44.39 | 44.35 | 44.38 | 611 | -0.20 | | 0.45 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.03 | 52.85 | 53.02 | 728 | -0.67 | | 1.25 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.06 | 28.02 | 28.04 | 500 | 0.04 | | 0.14 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.35 | 39.08 | 39.24 | 692 | -0.33 | | 0.83 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 40.50 | 40.33 | 40.50 | 266 | -0.51 | | 1.24 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 23.94 | 23.94 | 23.94 | 109 | -0.22 | | 0.91 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 56.15 | 55.91 | 56.15 | 406 | -0.13 | | 0.23 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 64.76 | 64.76 | 64.76 | 241 | -0.34 | | 0.52 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 49.50 | 49.50 | 49.50 | 100 | -0.61 | | 1.22 | |
| ESI | Ensign Energy Services Inc | 3.530 | 3.410 | 3.470 | 129.9K | 0.040 | | 1.17 | |
| ESM | Euro Sun Mining Inc | 0.3250 | 0.3100 | 0.3200 | 352.4K | -0.0050 | | 1.54 | |
| ESP | Brompton Energy Split Corp. Class A | 7.650 | 7.490 | 7.490 | 8.9K | -0.150 | | 1.96 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.26 | 10.20 | 10.20 | 10.0K | -0.05 | | 0.49 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 24.78 | 24.74 | 24.78 | 3.3K | -0.04 | | 0.16 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.30 | 27.30 | 27.30 | 300 | 0.32 | | 1.19 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.50 | 25.50 | 25.50 | 175 | -0.44 | | 1.70 | |
| ET | Evertz Technologies Ltd | 16.02 | 15.72 | 15.79 | 47.9K | -0.20 | | 1.25 | |
| ETC | Evolve Cryptocurrencies ETF | 13.31 | 13.17 | 13.30 | 2.4K | 0.15 | | 1.14 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 12.18 | 12.18 | 12.18 | 100 | -0.25 | | 2.01 | |
| ETG | Entree Resources Ltd | 2.670 | 2.630 | 2.630 | 24.0K | -0.010 | | 0.38 | |
| ETHH | Purpose Ether CAD ETF | 7.850 | 7.680 | 7.820 | 101.9K | 0.130 | | 1.69 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.520 | 9.370 | 9.500 | 24.7K | 0.180 | | 1.93 | |
| ETHH.U | Purpose Ether ETF USD | 8.780 | 8.750 | 8.760 | 1.2K | 0.170 | | 1.98 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 55.47 | 55.30 | 55.43 | 1.6K | -0.86 | | 1.53 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.46 | 15.22 | 15.46 | 1.6K | 0.31 | | 2.05 | |
| ETHQ | 3iQ Coinshares Ether ETF | 11.02 | 10.86 | 11.01 | 19.1K | 0.21 | | 1.94 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 8.090 | 8.050 | 8.050 | 400 | 0.070 | | 0.88 | |
| ETHR | Ether Unhedg ETF | 9.320 | 9.170 | 9.320 | 5.0K | 0.170 | | 1.86 | |
| ETHR.U | Ether ETF USD | 8.860 | 8.860 | 8.860 | 200 | 0.540 | | 6.49 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.230 | 4.160 | 4.210 | 9.1K | 0.010 | | 0.24 | |
| ETHX.B | CI Galaxy Ethereum ETF | 10.04 | 9.79 | 10.01 | 119.6K | 0.20 | | 2.04 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.240 | 9.020 | 9.210 | 23.2K | 0.160 | | 1.77 | |
| ETHY | Purpose Ether Yield ETF | 1.640 | 1.590 | 1.640 | 85.9K | 0.040 | | 2.50 | |
| ETHY.B | Purpose Ether Yield ETF | 2.180 | 2.120 | 2.120 | 1.8K | 0.020 | | 0.95 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.630 | 1.630 | 1.630 | 214 | 0.060 | | 3.82 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.46 | 18.46 | 18.46 | 500 | -0.30 | | 1.60 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.02 | 24.02 | 24.02 | 680 | -0.07 | | 0.29 | |
| EVO | Evovest Global Equity ETF | 28.10 | 27.89 | 28.03 | 24.4K | -0.06 | | 0.21 | |
| EVT | Economic Investment | 24.72 | 24.15 | 24.72 | 323 | 0.62 | | 2.57 | |
| EXE | Extendicare Inc | 26.47 | 25.68 | 26.43 | 275.8K | -0.21 | | 0.79 | |