| E | Enterprise Group Inc | 1.290 | 1.270 | 1.290 | 135.8K | 0.010 | | 0.78 | |
| EAGR | East Side Games Group | 0.2750 | 0.2750 | 0.2750 | 1.9K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.18 | 49.07 | 49.07 | 2.4K | -0.06 | | 0.12 | |
| EBIT | Bitcoin ETF | 33.18 | 32.21 | 32.67 | 28.3K | -0.97 | | 2.88 | |
| EBIT.U | Bitcoin ETF USD | 24.41 | 23.89 | 24.22 | 800 | -1.19 | | 4.68 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 16.63 | 16.42 | 16.47 | 50.0K | -0.20 | | 1.20 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 17.55 | 17.29 | 17.44 | 14.2K | -0.19 | | 1.08 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 15.73 | 15.70 | 15.70 | 2.8K | -0.25 | | 1.57 | |
| ECHI | Ninepoint Enhanced CDN Highshares ETF | 11.85 | 11.75 | 11.84 | 28.5K | 0.12 | | 1.02 | |
| ECN | Ecn Capital Corp | 3.050 | 3.030 | 3.030 | 1.12M | -0.010 | | 0.33 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.3 | 100.1 | 100.3 | 8.0K | 0.0 | | 0.02 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.1 | 100.1 | 100.1 | 11.0K | -0.6 | | 0.63 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.0 | 102.0 | 102.0 | 37.0K | 0.0 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 26.19 | 26.12 | 26.19 | 6.2K | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 3.950 | 3.790 | 3.820 | 1.6K | 0.000 | | 0.00 | |
| ECOR | Anglo Pacific Group Plc | 2.640 | 2.570 | 2.590 | 21.3K | -0.050 | | 1.89 | |
| EDGE | Evolve Innovation Index ETF | 42.19 | 42.15 | 42.19 | 241 | 0.38 | | 0.91 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.57 | 23.57 | 23.57 | 700 | 0.06 | | 0.26 | |
| EDGF | Brompton European Div Growth ETF | 12.33 | 12.20 | 12.21 | 2.5K | 0.00 | | 0.00 | |
| EDR | Endeavour Silver Corp | 16.79 | 16.25 | 16.46 | 1.17M | -0.07 | | 0.42 | |
| EDT | Spectral Medical Inc | 1.350 | 1.300 | 1.310 | 29.6K | 0.010 | | 0.77 | |
| EDV | Endeavour Mining Corp | 82.90 | 81.02 | 82.16 | 503.3K | -0.89 | | 1.07 | |
| EFN | Element Fleet Management Corp | 36.19 | 35.50 | 36.14 | 485.5K | 0.50 | | 1.40 | |
| EFR | Energy Fuels Inc | 31.14 | 29.05 | 29.43 | 745.3K | -1.89 | | 6.03 | |
| EFX | Enerflex Ltd | 24.75 | 24.26 | 24.75 | 587.9K | -0.04 | | 0.16 | |
| EGIF | Exemplar Growth and Income Fund ETF | 26.70 | 26.70 | 26.70 | 900 | 1.52 | | 6.04 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.0450 | 0.0400 | 0.0400 | 7.3K | -0.0050 | | 11.11 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 38.63 | 38.63 | 38.63 | 100 | 0.54 | | 1.42 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 38.55 | 38.51 | 38.55 | 2.9K | 0.55 | | 1.45 | |
| EIF | Exchange Income Corp | 98.92 | 98.15 | 98.38 | 94.2K | -0.55 | | 0.56 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.37 | 25.37 | 25.37 | 300 | -0.14 | | 0.55 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.55 | 25.55 | 25.55 | 100 | -0.14 | | 0.54 | |
| EIT.UN | Canoe Eit Income Fund Units | 17.07 | 16.87 | 16.89 | 233.0K | -0.16 | | 0.94 | |
| ELD | Eldorado Gold | 59.25 | 56.36 | 58.99 | 743.9K | 2.01 | | 3.53 | |
| ELEF | Silver Elephant Mining Corp | 0.3000 | 0.2900 | 0.2950 | 25.3K | -0.0050 | | 1.67 | |
| ELF | E-L Financial | 17.25 | 17.07 | 17.20 | 77.2K | 0.10 | | 0.58 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.59 | 23.58 | 23.59 | 1.1K | 0.19 | | 0.81 | |
| ELF.PR.G | E- L Financial Corp Ltd | 21.31 | 21.27 | 21.27 | 1.7K | 0.05 | | 0.24 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 24.18 | 24.15 | 24.18 | 700 | 0.03 | | 0.12 | |
| ELO | Eloro Resources Ltd | 3.420 | 3.090 | 3.220 | 590.7K | 0.060 | | 1.90 | |
| ELR | Eastern Platinum Ltd | 0.5900 | 0.5100 | 0.5600 | 289.1K | 0.0300 | | 5.66 | |
| ELVA | Electrovaya Inc | 12.87 | 12.28 | 12.28 | 61.4K | -0.42 | | 3.31 | |
| EMA | Emera Incorporated | 66.58 | 65.71 | 66.19 | 3.23M | -0.16 | | 0.24 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.73 | 21.65 | 21.65 | 2.5K | -0.10 | | 0.46 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 25.15 | 25.12 | 25.14 | 52.9K | -0.09 | | 0.36 | |
| EMA.PR.E | Emera Inc Pref Ser E | 20.65 | 20.49 | 20.49 | 700 | -0.15 | | 0.73 | |
| EMA.PR.F | Emera Inc Series F Pref | 25.33 | 25.26 | 25.26 | 565 | -0.08 | | 0.32 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.60 | 25.55 | 25.60 | 5.0K | 0.06 | | 0.23 | |
| EMA.PR.J | Emera Inc | 25.17 | 25.17 | 25.17 | 200 | 0.09 | | 0.36 | |
| EMA.PR.L | Emera Inc. | 20.58 | 20.51 | 20.55 | 1.2K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 15.26 | 15.13 | 15.23 | 68.2K | -0.06 | | 0.39 | |
| EMP.A | Empire Company Ltd | 48.35 | 47.61 | 47.84 | 670.8K | -0.21 | | 0.44 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 38.28 | 37.92 | 38.03 | 9.5K | 0.16 | | 0.42 | |
| ENB | Enbridge Inc | 69.40 | 68.34 | 69.25 | 11.69M | 0.63 | | 0.92 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.88 | 22.80 | 22.80 | 3.6K | -0.01 | | 0.04 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 22.82 | 22.66 | 22.66 | 2.7K | -0.07 | | 0.31 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 22.70 | 22.61 | 22.67 | 3.5K | -0.03 | | 0.13 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 23.12 | 23.04 | 23.04 | 41.4K | 0.01 | | 0.04 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 25.85 | 25.75 | 25.84 | 9.2K | 0.04 | | 0.16 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 24.55 | 24.44 | 24.55 | 24.7K | 0.11 | | 0.45 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 25.42 | 25.35 | 25.42 | 400 | 0.06 | | 0.24 | |
| ENB.PR.A | Enbridge Pr | 24.96 | 24.96 | 24.96 | 300 | 0.14 | | 0.56 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 21.60 | 21.45 | 21.45 | 13.9K | 0.00 | | 0.00 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.59 | 21.54 | 21.58 | 27.7K | 0.02 | | 0.09 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 22.11 | 22.01 | 22.11 | 17.7K | 0.04 | | 0.18 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.25 | 21.25 | 21.25 | 750 | -1.20 | | 5.35 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 23.16 | 23.05 | 23.15 | 4.2K | 0.09 | | 0.39 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 19.85 | 19.85 | 19.85 | 400 | 0.10 | | 0.51 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 23.00 | 23.00 | 23.00 | 50.0K | 0.00 | | 0.00 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.95 | 24.89 | 24.91 | 4.6K | 0.10 | | 0.40 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.72 | 22.67 | 22.67 | 16.3K | -0.01 | | 0.04 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 23.63 | 23.54 | 23.63 | 11.4K | 0.08 | | 0.34 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.84 | 24.71 | 24.82 | 5.1K | 0.15 | | 0.61 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 21.64 | 21.56 | 21.64 | 7.6K | 0.06 | | 0.28 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.80 | 20.80 | 20.80 | 800 | -0.70 | | 3.26 | |
| ENBE | Harvest Enbridge Enhnced High Inc Sh ETF | 12.16 | 12.16 | 12.16 | 1.1K | 0.18 | | 1.50 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 11.35 | 11.24 | 11.31 | 77.1K | 0.01 | | 0.09 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 19.82 | 19.64 | 19.79 | 78.8K | 0.03 | | 0.15 | |
| ENGH | Enghouse Systems Ltd | 18.29 | 17.75 | 18.01 | 345.4K | 0.28 | | 1.58 | |
| ENHI | Ninepoint Enbridge Highshares ETF | 9.850 | 9.840 | 9.850 | 500 | 0.070 | | 0.72 | |
| ENI.UN | Energy Income Fund | 2.200 | 1.990 | 2.200 | 10.3K | 0.130 | | 6.28 | |
| ENS | E Split Corp | 15.79 | 15.45 | 15.75 | 33.7K | 0.19 | | 1.22 | |
| ENS.PR.A | E Split Corp Pref Shares | 10.85 | 10.73 | 10.76 | 4.4K | -0.09 | | 0.83 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.86 | 11.37 | 11.58 | 61.3K | 0.00 | | 0.00 | |
| EPRX.WT | Eupraxia Pharmaceuticals Inc WT | 0.6000 | 0.2600 | 0.4000 | 56.0K | -0.1500 | | 27.27 | |
| EQB | EQB Inc | 119.1 | 115.8 | 118.1 | 137.6K | 1.7 | | 1.50 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 22.00 | 21.87 | 22.00 | 452 | 0.03 | | 0.14 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 23.96 | 23.86 | 23.93 | 13.8K | 0.05 | | 0.21 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 41.87 | 41.64 | 41.78 | 14.6K | 0.13 | | 0.31 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 35.17 | 35.01 | 35.04 | 25.5K | 0.09 | | 0.26 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 30.83 | 30.79 | 30.79 | 463 | 0.17 | | 0.56 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 21.38 | 21.24 | 21.35 | 20.0K | 0.07 | | 0.33 | |
| EQLI.F | Invesco SP 500 Eql Wght Incm Adv Hgd ETF | 20.49 | 20.49 | 20.49 | 1.0K | -0.13 | | 0.63 | |
| EQLI.U | Invesco SP 500 Eql Wght Incm Adv ETF USD | 20.76 | 20.76 | 20.76 | 500 | 0.14 | | 0.68 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 24.98 | 24.98 | 24.98 | 461 | 0.14 | | 0.56 | |
| EQX | Equinox Gold Corp | 21.74 | 20.84 | 21.52 | 1.96M | 0.38 | | 1.80 | |
| EQY | Franklin All-Equity ETF | 26.60 | 26.58 | 26.59 | 856 | -0.37 | | 1.37 | |
| ERD | Erdene Resource Development Corp | 8.320 | 8.000 | 8.260 | 180.8K | 0.110 | | 1.35 | |
| ERE.UN | European Residential Real Estate Invs. | 1.180 | 1.160 | 1.170 | 85.9K | -0.010 | | 0.85 | |
| ERO | Ero Copper Corp | 42.77 | 41.07 | 42.00 | 665.1K | -1.07 | | 2.48 | |
| ESG | Invesco S&P 500 ESG Index ETF | 50.16 | 50.03 | 50.03 | 432 | -0.18 | | 0.36 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 46.11 | 46.11 | 46.11 | 100 | 0.00 | | 0.00 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 53.55 | 53.29 | 53.55 | 2.2K | 0.73 | | 1.38 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.22 | 28.22 | 28.22 | 1.3K | 0.07 | | 0.25 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 39.59 | 39.52 | 39.58 | 1.1K | 0.37 | | 0.94 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 42.80 | 42.71 | 42.75 | 2.3K | 0.07 | | 0.16 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.22 | 24.22 | 24.22 | 100 | 0.03 | | 0.12 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 58.26 | 58.12 | 58.12 | 1.0K | -0.04 | | 0.07 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 66.83 | 66.75 | 66.83 | 805 | -0.03 | | 0.04 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 51.29 | 51.29 | 51.29 | 121 | 1.27 | | 2.54 | |
| ESI | Ensign Energy Services Inc | 3.480 | 3.340 | 3.370 | 126.6K | -0.070 | | 2.03 | |
| ESM | Euro Sun Mining Inc | 0.3300 | 0.3150 | 0.3300 | 259.4K | 0.0050 | | 1.54 | |
| ESP | Brompton Energy Split Corp. Class A | 7.150 | 6.520 | 6.590 | 35.3K | 0.070 | | 1.07 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.25 | 10.15 | 10.15 | 2.1K | -0.14 | | 1.36 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 25.69 | 25.59 | 25.59 | 1.6K | -0.06 | | 0.23 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 27.08 | 27.08 | 27.08 | 203 | 0.12 | | 0.45 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 26.41 | 26.41 | 26.41 | 100 | 0.18 | | 0.69 | |
| ET | Evertz Technologies Ltd | 15.14 | 14.80 | 14.92 | 45.0K | 0.08 | | 0.54 | |
| ETC | Evolve Cryptocurrencies ETF | 13.18 | 12.82 | 13.02 | 10.8K | -0.44 | | 3.27 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 12.10 | 11.95 | 11.95 | 200 | -0.20 | | 1.65 | |
| ETG | Entree Resources Ltd | 2.710 | 2.660 | 2.690 | 49.2K | 0.030 | | 1.13 | |
| ETHH | Purpose Ether CAD ETF | 7.710 | 7.530 | 7.580 | 52.8K | -0.470 | | 5.84 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 9.320 | 9.110 | 9.210 | 133.5K | -0.510 | | 5.25 | |
| ETHH.U | Purpose Ether ETF USD | 8.540 | 8.490 | 8.520 | 77.1K | -0.470 | | 5.23 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 57.80 | 57.53 | 57.53 | 2.3K | 0.10 | | 0.17 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 15.16 | 14.84 | 14.95 | 5.8K | -0.84 | | 5.32 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 14.87 | 14.81 | 14.81 | 1.8K | -5.68 | | 27.72 | |
| ETHQ | 3iQ Coinshares Ether ETF | 10.72 | 10.49 | 10.62 | 3.4K | -0.61 | | 5.43 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 7.910 | 7.800 | 7.910 | 200 | -0.110 | | 1.37 | |
| ETHR | Ether Unhedg ETF | 9.120 | 8.930 | 9.020 | 65.2K | -0.530 | | 5.55 | |
| ETHR.U | Ether ETF USD | 8.800 | 8.520 | 8.800 | 305 | 0.250 | | 2.92 | |
| ETHX | CI Galaxy Ethereum Hgd ETF | 4.240 | 4.070 | 4.100 | 3.1K | -0.230 | | 5.31 | |
| ETHX.B | CI Galaxy Ethereum ETF | 9.830 | 9.560 | 9.690 | 175.5K | -0.540 | | 5.28 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 9.020 | 8.860 | 8.940 | 3.0K | -0.500 | | 5.30 | |
| ETHY | Purpose Ether Yield ETF | 1.680 | 1.600 | 1.640 | 232.3K | -0.110 | | 6.29 | |
| ETHY.B | Purpose Ether Yield ETF | 2.230 | 2.050 | 2.080 | 18.3K | -0.190 | | 8.37 | |
| ETHY.U | Purpose Ether Yield ETF USD | 1.760 | 1.690 | 1.760 | 688 | 0.050 | | 2.92 | |
| ETP | First Trust Global Risk Managed Inc ETF | 18.54 | 18.54 | 18.54 | 100 | -0.03 | | 0.16 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 24.26 | 24.07 | 24.26 | 7.6K | 0.26 | | 1.08 | |
| EVO | Evovest Global Equity ETF | 28.85 | 28.74 | 28.74 | 26.7K | 0.06 | | 0.21 | |
| EVT | Economic Investment | 24.70 | 24.33 | 24.42 | 1.2K | -0.28 | | 1.13 | |
| EXE | Extendicare Inc | 24.03 | 23.54 | 24.03 | 255.9K | 0.28 | | 1.18 | |