| MA | Mastercard CDR [Cad Hedged] | 32.90 | 32.15 | 32.18 | 53.2K | -0.14 | | 0.43 | |
| MAAA | Mackenzie AAA Clo ETF | 49.38 | 49.38 | 49.38 | 100 | -0.02 | | 0.04 | |
| MAEC | Middlefield Activenergy Div Class ETF | 9.600 | 9.600 | 9.600 | 5.0K | -0.100 | | 1.03 | |
| MAGV | Mackenzie Global Value ETF | 21.98 | 21.98 | 21.98 | 200 | 0.27 | | 1.24 | |
| MAI | Minera Andes Inc. | 5.240 | 4.870 | 4.930 | 310.8K | -0.070 | | 2.64 | |
| MAK.U | Mak Acquisition Corp USD | 10.20 | 10.20 | 10.20 | 188 | 0.19 | | 1.90 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 37.24 | 35.57 | 36.19 | 60.6K | -1.61 | | 4.26 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.78 | 25.48 | 25.48 | 2.5K | -0.12 | | 0.47 | |
| MARI | Marimaca Copper Corp | 7.980 | 7.460 | 7.770 | 251.4K | 0.170 | | 2.24 | |
| MART | Global X Equal Weight Canadian Groceries | 24.70 | 24.70 | 24.70 | 100 | 0.35 | | 1.44 | |
| MATR | Mattr Corp | 13.42 | 12.97 | 13.18 | 125.8K | -0.04 | | 0.30 | |
| MAU | Montage Gold Corp | 17.14 | 16.15 | 16.62 | 774.2K | -0.57 | | 3.32 | |
| MAUG | Mackenzie US All Cap Growth ETF | 23.02 | 23.01 | 23.02 | 200 | -0.23 | | 0.99 | |
| MAUV | Mackenzie US Value ETF | 22.56 | 22.46 | 22.49 | 1.3K | 0.40 | | 1.81 | |
| MAYB.F | First Trust Vest US Eq Bf Hg May ETF | 51.20 | 51.20 | 51.20 | 100 | 0.04 | | 0.08 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.77 | 30.63 | 30.66 | 1.7K | 0.19 | | 0.62 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.43 | 10.43 | 10.43 | 1.4K | 0.12 | | 1.16 | |
| MBNK | | 20.74 | 20.54 | 20.57 | 35.9K | 0.09 | | 0.44 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.50 | 21.50 | 21.50 | 1.0K | 0.04 | | 0.19 | |
| MBX | Microbix J | 0.3050 | 0.3000 | 0.3050 | 12.5K | 0.0050 | | 1.67 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.9K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.13 | 12.12 | 12.13 | 2.5K | -0.03 | | 0.25 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.26 | 10.26 | 10.26 | 1.4K | -0.01 | | 0.10 | |
| MCB | Mccoy Global Inc | 2.260 | 2.200 | 2.220 | 29.4K | -0.030 | | 1.33 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.20 | 23.75 | 23.82 | 51.3K | 0.27 | | 1.15 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 59.38 | 59.02 | 59.18 | 15.0K | 0.19 | | 0.32 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 31.26 | 31.20 | 31.24 | 2.0K | 0.21 | | 0.68 | |
| MCON | Mackenzie Conservative Allocation CAD | 25.11 | 25.09 | 25.10 | 1.3K | -0.04 | | 0.16 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 10.16 | 10.16 | 10.16 | 492 | 0.04 | | 0.40 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.92 | 19.92 | 19.92 | 100 | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.10 | 66.53 | 66.53 | 308 | -0.78 | | 1.16 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 25.86 | 25.86 | 25.86 | 1.0K | 0.13 | | 0.51 | |
| MDA | Mda Ltd | 58.74 | 55.09 | 56.32 | 896.8K | -3.37 | | 5.65 | |
| MDI | Major Drilling Grp | 15.03 | 14.39 | 14.52 | 315.9K | -0.70 | | 4.60 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.64 | 30.59 | 30.59 | 16.4K | 0.53 | | 1.76 | |
| MDIV | Middlefield Sustainable Global Dividend | 22.66 | 22.66 | 22.66 | 300 | -0.47 | | 2.03 | |
| MDNA | Medicenna Therapeutics Corp | 0.4100 | 0.3600 | 0.3950 | 186.3K | 0.0100 | | 2.60 | |
| MDP | Medexus Pharmaceuticals Inc | 5.250 | 4.790 | 4.940 | 53.2K | -0.130 | | 2.56 | |
| MDS.UN | Healthcare Special Opp Fund | 10.87 | 10.85 | 10.87 | 2.2K | -0.53 | | 4.65 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 23.19 | 22.96 | 22.96 | 350 | 0.01 | | 0.04 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 44.32 | 43.60 | 43.65 | 2.5K | -1.80 | | 3.96 | |
| MEQ | Mainstreet Eq J | 173.7 | 165.1 | 173.6 | 6.4K | 0.4 | | 0.25 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.42 | 34.39 | 34.39 | 7.7K | -0.29 | | 0.84 | |
| MER | Africa Oil Corp | 2.070 | 1.990 | 2.050 | 426.1K | 0.070 | | 3.54 | |
| META | Meta CDR [Cad Hedged] | 33.24 | 32.13 | 32.74 | 862.9K | 0.81 | | 2.54 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.000 | 8.730 | 8.910 | 38.4K | 0.250 | | 2.89 | |
| METU | | 19.70 | 18.55 | 19.23 | 101.1K | 0.88 | | 4.80 | |
| MFC | Manulife Fin | 59.19 | 58.38 | 58.80 | 4.5M | -0.01 | | 0.02 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.61 | 22.55 | 22.61 | 678 | 0.01 | | 0.04 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.71 | 21.68 | 21.71 | 400 | -0.07 | | 0.32 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.26 | 21.14 | 21.14 | 4.2K | 0.07 | | 0.33 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.85 | 25.75 | 25.75 | 3.3K | 0.05 | | 0.19 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.85 | 25.77 | 25.77 | 601 | 0.08 | | 0.31 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.24 | 26.06 | 26.06 | 975 | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.56 | 25.33 | 25.33 | 3.2K | -0.18 | | 0.71 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.37 | 25.25 | 25.25 | 1.3K | -0.08 | | 0.32 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.13 | 24.83 | 24.83 | 7.5K | -0.27 | | 1.08 | |
| MFC.PR.P | Manulife Financial Corp Class 1 Sh Ser 4 | 22.19 | 21.70 | 22.19 | 300 | 1.27 | | 6.07 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.86 | 25.86 | 25.86 | 757 | 0.13 | | 0.51 | |
| MFI | Maple Leaf Foods | 31.10 | 30.59 | 30.70 | 125.6K | 0.02 | | 0.07 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.61 | 15.59 | 15.59 | 2.8K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.35 | 11.17 | 11.17 | 51.7K | -0.02 | | 0.18 | |
| MG | Magna International Inc | 93.80 | 91.25 | 91.40 | 1.28M | -1.87 | | 2.00 | |
| MGA | Mega Uranium Ltd | 0.5500 | 0.5100 | 0.5100 | 905.3K | -0.0300 | | 5.56 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.85 | 16.85 | 16.85 | 1.1K | -0.04 | | 0.24 | |
| MGAP | Manulife Growth ETF Portfolio | 10.50 | 10.50 | 10.50 | 595 | -0.06 | | 0.57 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.83 | 15.78 | 15.78 | 1.3K | -0.06 | | 0.38 | |
| MGDV | Mackenzie Global Dividend ETF | 26.80 | 26.63 | 26.65 | 4.0K | -0.07 | | 0.26 | |
| MGQE | Mackenzie Global Equity ETF | 33.15 | 32.84 | 33.07 | 8.2K | -0.08 | | 0.24 | |
| MGRW | Mackenzie Growth Allocation ETF | 37.03 | 36.84 | 36.84 | 894 | -0.20 | | 0.54 | |
| MHC.U | Flagship Communities Real Estate Investm | 21.03 | 21.00 | 21.03 | 996 | -0.06 | | 0.28 | |
| MHC.UN | Flagship Communites REIT | 30.00 | 29.87 | 29.90 | 500 | -0.14 | | 0.47 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.52 | 12.42 | 12.50 | 14.4K | 0.16 | | 1.30 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 26.53 | 26.53 | 26.53 | 188 | 0.16 | | 0.61 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 24.24 | 24.24 | 24.24 | 203 | -0.41 | | 1.66 | |
| MI.UN | Minto Apartment REIT | 17.84 | 17.74 | 17.75 | 113.1K | -0.08 | | 0.45 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.10 | 23.10 | 23.10 | 2.6K | -0.05 | | 0.22 | |
| MID.UN | Mint Income Fund | 8.120 | 8.100 | 8.120 | 3.3K | 0.070 | | 0.87 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.70 | 17.70 | 17.70 | 2.8K | -0.43 | | 2.37 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund UNH ETF | 17.90 | 17.90 | 17.90 | 1.8K | 0.21 | | 1.19 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.69 | 11.69 | 11.69 | 5.1K | -0.02 | | 0.17 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.67 | 48.67 | 48.67 | 200 | 0.75 | | 1.57 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 45.46 | 45.28 | 45.30 | 3.6K | -0.49 | | 1.07 | |
| MIPC | Middlefield Income Plus Class ETF | 10.92 | 10.91 | 10.92 | 1.1K | 0.23 | | 2.15 | |
| MIQE | Mackenzie International Equity ETF | 30.47 | 30.14 | 30.20 | 137.2K | -0.71 | | 2.30 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 41.19 | 40.97 | 40.99 | 3.2K | -0.11 | | 0.27 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.87 | 20.69 | 20.69 | 2.6K | -0.19 | | 0.91 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.19 | 19.11 | 19.14 | 31.1K | -0.07 | | 0.36 | |
| MKP | Mcan Mortgage Corp | 26.01 | 25.75 | 25.80 | 38.1K | 0.05 | | 0.19 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4850 | 0.4800 | 0.4800 | 5.2K | -0.0200 | | 4.00 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 25.00 | 25.00 | 25.00 | 100 | 0.18 | | 0.73 | |
| MMP.UN | Precious Metals and Mining Trust | 3.950 | 3.870 | 3.870 | 800 | -0.090 | | 2.27 | |
| MNO | Meridian Mining UK Societas | 1.720 | 1.650 | 1.650 | 260.9K | -0.040 | | 2.37 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 48.36 | 48.00 | 48.17 | 842 | -0.84 | | 1.71 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 30.25 | 30.00 | 30.25 | 4.5K | -4.46 | | 12.85 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.47 | 59.30 | 59.43 | 10.7K | -1.03 | | 1.70 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.49 | 41.72 | 42.49 | 700 | 2.73 | | 6.87 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 13.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.87 | 24.87 | 24.87 | 150 | -0.10 | | 0.40 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 9.7K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.84 | 19.84 | 19.84 | 372 | 0.08 | | 0.40 | |
| MOLY | Greenland Resources Inc. | 1.460 | 1.390 | 1.460 | 111.1K | -0.010 | | 0.68 | |
| MORE | Mackenzie Core Resources ETF | 35.49 | 35.07 | 35.34 | 6.7K | -0.01 | | 0.03 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.04 | 24.96 | 24.96 | 1.9K | -0.08 | | 0.32 | |
| MPC | Madison Pac Cl B | 4.750 | 4.750 | 4.750 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 92.50 | 92.50 | 92.50 | 2.0K | 2.00 | | 2.21 | |
| MPCT.UN | Dream Impact Trust Units | 1.620 | 1.570 | 1.620 | 2.4K | 0.020 | | 1.25 | |
| MPVD | Mountain Province Diamonds Inc | 0.0200 | 0.0150 | 0.0200 | 14.5K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.68 | 10.67 | 10.68 | 9.1K | -0.01 | | 0.09 | |
| MRC | Morguard Corp. | 123.6 | 123.6 | 123.6 | 100 | 2.5 | | 2.05 | |
| MRD | Melcor Dev | 18.70 | 18.61 | 18.61 | 4.5K | 0.09 | | 0.49 | |
| MRE | Martinrea International Inc | 10.25 | 10.02 | 10.11 | 54.1K | -0.08 | | 0.79 | |
| MREL | Middlefield Real Estate Dividend ETF | 14.20 | 14.10 | 14.13 | 11.8K | 0.01 | | 0.07 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.4 | 101.4 | 101.4 | 64.0K | 0.0 | | 0.04 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.50 | 17.24 | 17.37 | 9.1K | 0.12 | | 0.70 | |
| MRK | Merck CDR (Cad Hedged) | 29.24 | 28.18 | 28.32 | 1.2K | -1.51 | | 5.06 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.3 | 100.7 | 25.0K | 0.4 | | 0.43 | |
| MRT.UN | Morguard Un | 7.000 | 7.000 | 7.000 | 2.8K | -0.070 | | 0.99 | |
| MRU | Metro Inc | 90.79 | 89.72 | 90.07 | 398.6K | 0.61 | | 0.68 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 38.52 | 36.36 | 37.62 | 81.4K | -2.97 | | 7.32 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 45.05 | 44.50 | 44.95 | 14.1K | 0.08 | | 0.18 | |
| MSA | Mineros S.A. | 6.560 | 6.250 | 6.280 | 213.1K | -0.370 | | 5.56 | |
| MSCL | Satellos Bioscience Inc | 11.95 | 10.86 | 11.55 | 11.7K | -0.01 | | 0.09 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.850 | 8.750 | 8.750 | 52.5K | 0.040 | | 0.46 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.420 | 8.350 | 8.350 | 500 | 0.350 | | 4.38 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.77 | 27.26 | 27.28 | 1.64M | 0.10 | | 0.37 | |
| MSFU | Savvylong 2X Msft ETF | 12.95 | 12.49 | 12.49 | 126.1K | 0.09 | | 0.73 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.050 | 7.920 | 7.920 | 165.9K | 0.040 | | 0.51 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.650 | 7.550 | 7.550 | 596 | 0.050 | | 0.67 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 2.050 | 1.910 | 1.920 | 1.25M | -0.090 | | 4.48 | |
| MSTR | Strategy CDR (Cad Hedged) | 7.080 | 6.640 | 6.660 | 308.3K | -0.230 | | 3.34 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 4.570 | 4.030 | 4.060 | 179.7K | -0.290 | | 6.67 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 2.370 | 2.270 | 2.280 | 29.7K | -0.070 | | 2.98 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.080 | 8.030 | 9.050 | 68.1K | 0.570 | | 6.72 | |
| MSV | Minco Silver Corp | 0.5400 | 0.5100 | 0.5300 | 24.3K | -0.0100 | | 1.85 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.11 | 20.10 | 20.11 | 8.8K | -0.01 | | 0.05 | |
| MTEK | Metatek Group Ltd | 3.500 | 3.450 | 3.490 | 8.0K | -0.100 | | 2.79 | |
| MTL | Mullen Group Ltd | 21.98 | 21.42 | 21.98 | 209.8K | 0.58 | | 2.71 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.91 | 35.01 | 35.07 | 4.7K | -1.84 | | 4.99 | |
| MTY | Mty Food Group Inc | 38.92 | 37.40 | 38.41 | 55.9K | 1.01 | | 2.70 | |
| MU | Micron CDR [Cad Hedged] | 41.48 | 39.30 | 41.26 | 2.34M | -2.14 | | 4.93 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.90 | 17.83 | 17.84 | 53.4K | -0.10 | | 0.56 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 64.74 | 64.74 | 64.74 | 200 | -0.49 | | 0.75 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.77 | 76.61 | 76.68 | 11.8K | -0.51 | | 0.66 | |
| MULV | Mackenzie US Low Volatility ETF | 24.81 | 24.78 | 24.78 | 3.4K | 0.14 | | 0.57 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 54.04 | 53.96 | 54.04 | 577 | 0.44 | | 0.82 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 64.30 | 64.30 | 64.30 | 102 | -0.36 | | 0.56 | |
| MUSA | Middlefield US Equitydividend ETF | 28.18 | 28.18 | 28.18 | 5.0K | -0.07 | | 0.25 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 40.49 | 40.49 | 40.49 | 496 | 0.28 | | 0.70 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 300 | 0.1 | | 0.12 | |
| MUU | | 16.62 | 14.86 | 16.62 | 288.1K | -1.62 | | 8.88 | |
| MUX | Mcewen Mining Inc | 26.53 | 25.32 | 25.71 | 36.9K | -1.06 | | 3.96 | |
| MWLV | Mackenzie World Low Volatility ETF | 27.20 | 27.12 | 27.15 | 2.8K | 0.14 | | 0.52 | |
| MX | Methanex Corp | 65.34 | 62.44 | 65.21 | 472.7K | 2.96 | | 4.76 | |
| MXG | Maxim Power Corp | 4.260 | 4.230 | 4.260 | 4.7K | 0.010 | | 0.24 | |