| MA | Mastercard CDR [Cad Hedged] | 31.50 | 30.93 | 30.93 | 14.0K | -0.10 | | 0.32 | |
| MAAA | Mackenzie AAA Clo ETF | 49.69 | 49.59 | 49.59 | 378 | -0.05 | | 0.10 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6800 | 0.6800 | 0.6800 | 1.5K | 0.0400 | | 6.25 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.66 | 22.01 | 22.20 | 29.6K | -0.54 | | 2.37 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.51 | 21.51 | 21.51 | 100 | 0.25 | | 1.18 | |
| MARI | Marimaca Copper Corp | 9.510 | 9.160 | 9.260 | 165.6K | 0.150 | | 1.65 | |
| MART | Global X Equal Weight Canadian Groceries | 24.86 | 24.86 | 24.86 | 208 | -0.21 | | 0.84 | |
| MATR | Mattr Corp | 9.230 | 8.800 | 8.950 | 131.1K | -0.110 | | 1.21 | |
| MAU | Montage Gold Corp | 14.98 | 14.47 | 14.94 | 1.42M | 0.34 | | 2.33 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.43 | 49.42 | 49.42 | 400 | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.55 | 28.55 | 28.55 | 2.4K | 0.12 | | 0.42 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2450 | 0.2400 | 0.2450 | 44.0K | -0.0050 | | 2.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 631 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.52 | 11.52 | 11.52 | 4.5K | 0.05 | | 0.44 | |
| MCB | Mccoy Global Inc | 2.480 | 2.200 | 2.270 | 334.6K | -0.190 | | 7.72 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.05 | 27.79 | 27.80 | 1.3K | 0.01 | | 0.04 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.61 | 55.35 | 55.35 | 211 | 0.18 | | 0.33 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.79 | 28.67 | 28.67 | 4.6K | -0.06 | | 0.21 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.06 | 24.05 | 24.05 | 1.5K | 0.25 | | 1.05 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.93 | 19.93 | 19.93 | 100 | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.99 | 65.80 | 65.80 | 1.2K | -0.20 | | 0.30 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.98 | 20.98 | 20.98 | 100 | -0.62 | | 2.87 | |
| MDA | Mda Ltd | 44.30 | 43.11 | 43.63 | 860.0K | 0.75 | | 1.75 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.93 | 16.25 | 16.80 | 141.1K | 0.20 | | 1.20 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.25 | 28.25 | 28.25 | 3.6K | -0.19 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.98 | 18.89 | 18.90 | 6.4K | 0.16 | | 0.85 | |
| MDNA | Medicenna Therapeutics Corp | 0.7900 | 0.7500 | 0.7600 | 117.5K | 0.0100 | | 1.33 | |
| MDP | Medexus Pharmaceuticals Inc | 3.300 | 3.110 | 3.260 | 37.4K | 0.130 | | 4.15 | |
| MDS.UN | Healthcare Special Opp Fund | 11.25 | 11.25 | 11.25 | 2.1K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.80 | 38.80 | 38.80 | 100 | 1.37 | | 3.66 | |
| MEQ | Mainstreet Eq J | 181.0 | 178.5 | 179.1 | 3.1K | 0.6 | | 0.31 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.71 | 30.70 | 30.70 | 1.7K | 0.15 | | 0.49 | |
| MER | Africa Oil Corp | 2.250 | 2.190 | 2.190 | 828.1K | -0.030 | | 1.35 | |
| META | Meta CDR [Cad Hedged] | 34.14 | 33.37 | 33.47 | 249.5K | -0.21 | | 0.62 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.730 | 9.540 | 9.550 | 16.2K | -0.020 | | 0.21 | |
| MFC | Manulife Fin | 47.45 | 47.00 | 47.31 | 4.11M | 0.65 | | 1.39 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.08 | 21.80 | 22.07 | 1.9K | 0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.57 | 21.56 | 21.56 | 1.0K | -0.05 | | 0.23 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.61 | 19.53 | 19.56 | 7.0K | -0.04 | | 0.20 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.63 | 25.55 | 25.55 | 1.9K | -0.05 | | 0.20 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.35 | 25.34 | 25.35 | 2.7K | -0.15 | | 0.59 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.39 | 25.21 | 25.39 | 300 | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.96 | 24.72 | 24.75 | 17.2K | -0.17 | | 0.68 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.83 | 24.83 | 24.83 | 200 | 0.02 | | 0.08 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.90 | 23.80 | 23.80 | 8.2K | -0.19 | | 0.79 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.45 | 25.30 | 25.30 | 818 | -0.05 | | 0.20 | |
| MFI | Maple Leaf Foods | 29.70 | 29.28 | 29.52 | 281.8K | 0.00 | | 0.00 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.68 | 15.65 | 15.65 | 7.2K | -0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.70 | 10.70 | 10.70 | 700 | 0.15 | | 1.42 | |
| MG | Magna International Inc | 78.00 | 76.32 | 76.64 | 551.2K | -0.14 | | 0.18 | |
| MGA | Mega Uranium Ltd | 0.6300 | 0.6000 | 0.6000 | 468.9K | -0.0100 | | 1.64 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.76 | 16.76 | 16.76 | 511 | -0.03 | | 0.18 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.00 | 15.99 | 15.99 | 2.5K | 0.02 | | 0.13 | |
| MGDV | Mackenzie Global Dividend ETF | 24.52 | 24.39 | 24.39 | 21.6K | 0.11 | | 0.45 | |
| MGQE | Mackenzie Global Equity ETF | 28.58 | 28.47 | 28.49 | 26.4K | 0.14 | | 0.49 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.50 | 33.19 | 33.19 | 500 | -0.14 | | 0.42 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.30 | 19.09 | 19.30 | 2.8K | 0.05 | | 0.26 | |
| MHC.UN | Flagship Communites REIT | 26.40 | 26.20 | 26.20 | 500 | -0.28 | | 1.06 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.54 | 11.44 | 11.50 | 7.9K | 0.04 | | 0.35 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.41 | 24.41 | 24.41 | 225 | 0.08 | | 0.33 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.46 | 17.44 | 17.45 | 324.2K | -0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.49 | 22.40 | 22.40 | 1.6K | -0.02 | | 0.09 | |
| MID.UN | Mint Income Fund | 7.560 | 7.470 | 7.490 | 4.6K | 0.050 | | 0.67 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.32 | 18.32 | 18.32 | 500 | -0.18 | | 0.97 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.93 | 10.93 | 10.93 | 100 | 0.21 | | 1.96 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.00 | 45.00 | 45.00 | 125 | 0.32 | | 0.72 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.49 | 41.45 | 41.49 | 650 | 0.47 | | 1.15 | |
| MIQE | Mackenzie International Equity ETF | 27.28 | 27.12 | 27.15 | 55.7K | 0.18 | | 0.67 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.66 | 37.35 | 37.65 | 2.5K | 0.35 | | 0.94 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.22 | 20.22 | 20.22 | 405 | 0.07 | | 0.35 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.15 | 19.10 | 19.11 | 78.3K | 0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 22.90 | 22.51 | 22.66 | 68.1K | 0.22 | | 0.98 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4950 | 0.4950 | 0.4950 | 1.0K | 0.0050 | | 1.02 | |
| MMAC | | 10.03 | 10.03 | 10.03 | 3.6K | 0.00 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 23.82 | 23.82 | 23.82 | 315 | -0.12 | | 0.50 | |
| MMP.UN | Precious Metals and Mining Trust | 4.120 | 3.990 | 4.000 | 10.0K | -0.040 | | 0.99 | |
| MNO | Meridian Mining UK Societas | 1.770 | 1.710 | 1.740 | 673.4K | 0.000 | | 0.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 60.84 | 59.50 | 60.54 | 1.9K | -0.90 | | 1.46 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 44.19 | 44.15 | 44.15 | 280 | -2.55 | | 5.46 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 71.70 | 70.29 | 70.69 | 18.6K | -0.26 | | 0.37 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 51.70 | 51.70 | 51.70 | 100 | -0.96 | | 1.82 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 5.2K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.49 | 21.49 | 21.49 | 203 | 0.10 | | 0.47 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 12.4K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.58 | 19.58 | 3.8K | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.580 | 1.530 | 1.580 | 44.4K | 0.020 | | 1.28 | |
| MORE | Mackenzie Core Resources ETF | 36.95 | 36.56 | 36.62 | 3.1K | 0.12 | | 0.33 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.76 | 24.70 | 24.72 | 19.8K | 0.10 | | 0.41 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.04 | 18.04 | 18.04 | 2.5K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.900 | 4.890 | 4.900 | 13.0K | 0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 20.0K | 0.090 | | 1.97 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 81.03 | 81.03 | 81.03 | 1.0K | 0.08 | | 0.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.610 | 1.610 | 1.610 | 100 | -0.010 | | 0.62 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 5.3K | -0.0050 | | 7.14 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.41 | 10.41 | 10.41 | 1.5K | 0.10 | | 0.97 | |
| MRC | Morguard Corp | 115.7 | 114.7 | 114.8 | 5.7K | -0.7 | | 0.60 | |
| MRD | Melcor Dev | 18.45 | 18.33 | 18.36 | 17.8K | 0.05 | | 0.27 | |
| MRE | Martinrea International Inc | 9.590 | 9.370 | 9.370 | 53.5K | -0.130 | | 1.37 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.00 | 12.90 | 12.90 | 5.0K | 0.00 | | 0.00 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.44 | 17.28 | 17.35 | 27.8K | 0.06 | | 0.35 | |
| MRK | Merck CDR (Cad Hedged) | 26.15 | 26.05 | 26.10 | 2.5K | -0.38 | | 1.44 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 9.0K | 0.1 | | 0.07 | |
| MRT.UN | Morguard Un | 6.700 | 6.590 | 6.650 | 3.9K | 0.050 | | 0.76 | |
| MRU | Metro Inc | 96.74 | 95.46 | 95.65 | 365.0K | -1.16 | | 1.20 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.47 | 32.37 | 32.37 | 1.5K | 0.61 | | 1.92 | |
| MSA | Mineros S.A. | 5.660 | 5.390 | 5.430 | 283.9K | 0.010 | | 0.18 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 10.24 | 9.65 | 10.24 | 22.2K | 0.30 | | 3.02 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.250 | 9.200 | 9.220 | 20.9K | 0.010 | | 0.11 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.080 | 9.080 | 9.080 | 167 | -0.090 | | 0.98 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.58 | 28.14 | 28.37 | 298.4K | 0.04 | | 0.14 | |
| MSFU | Savvylong 2X Msft ETF | 13.73 | 13.55 | 13.57 | 7.0K | 0.03 | | 0.22 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.720 | 8.600 | 8.640 | 26.8K | 0.040 | | 0.47 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.500 | 8.500 | 8.500 | 200 | -0.040 | | 0.47 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.990 | 3.820 | 3.940 | 755.6K | 0.070 | | 1.81 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.52 | 10.08 | 10.42 | 201.4K | 0.18 | | 1.76 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 12.66 | 11.63 | 12.41 | 43.7K | 0.41 | | 3.42 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.890 | 3.800 | 3.880 | 57.1K | 0.070 | | 1.84 | |
| MSTZ | Savvyshort -2X Mstr ETF | 7.450 | 6.800 | 7.020 | 28.4K | -0.210 | | 2.90 | |
| MSV | Minco Silver Corp | 0.5200 | 0.4850 | 0.4850 | 108.3K | 0.0000 | | 0.00 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.55 | 16.28 | 16.39 | 175.9K | 0.15 | | 0.92 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.20 | 30.90 | 31.09 | 6.3K | 0.27 | | 0.88 | |
| MTY | Mty Food Group Inc | 40.15 | 39.24 | 39.69 | 74.2K | 0.40 | | 1.02 | |
| MU | Micron CDR [Cad Hedged] | 20.56 | 19.81 | 20.50 | 829.0K | 0.84 | | 4.27 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.13 | 18.09 | 18.13 | 35.5K | 0.07 | | 0.39 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.75 | 57.62 | 57.62 | 200 | -0.38 | | 0.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.16 | 66.16 | 66.16 | 100 | 0.17 | | 0.26 | |
| MULV | Mackenzie US Low Volatility ETF | 23.28 | 23.15 | 23.15 | 2.8K | 0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.99 | 48.99 | 48.99 | 100 | 0.02 | | 0.04 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.55 | 55.55 | 55.55 | 100 | -3.21 | | 5.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.40 | 22.40 | 22.40 | 600 | -0.03 | | 0.13 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 31.75 | 30.31 | 30.70 | 39.6K | -0.16 | | 0.52 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.37 | 26.18 | 26.19 | 9.8K | 0.04 | | 0.15 | |
| MX | Methanex Corp | 70.78 | 69.32 | 70.12 | 333.9K | 1.24 | | 1.80 | |
| MXG | Maxim Power Corp | 4.470 | 4.410 | 4.450 | 2.8K | -0.010 | | 0.22 | |