List of Symbols for Toronto Stock Exchange [TSX] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.19	50.19	50.19	136	0.00	0.00
MAG	MAG Silver Corp	34.98	33.70	34.38	146.9K	0.97	2.90
MAL	Magellan Aero	17.29	16.94	16.97	30K	-0.36	2.08
MALX		20.54	20.45	20.45	4.9K	-0.06	0.29
MARI	Marimaca Copper Corp	9.780	9.490	9.590	52.3K	0.000	0.00
MART	Global X Equal Weight Canadian Groceries	23.43	23.32	23.39	2.7K	-0.23	0.97
MATR	Mattr Corp	11.74	11.50	11.60	142K	-0.06	0.51
MAU	Montage Gold Corp	6.240	5.990	6.060	352.3K	-0.020	0.33
MBAL	Mackenzie Balanced Allocation ETF	27.73	27.65	27.73	317	0.16	0.58
MBX	Microbix J	0.2350	0.2300	0.2350	42.8K	0.0050	2.17
MCAD	Premium Cash Management Fund ETF	100.1	100.1	100.1	165	0.0	0.02
MCAN	Manulife Canadian Equity Class ETF	10.60	10.60	10.60	1K	0.12	1.15
MCB	Mccoy Global Inc	3.390	3.300	3.340	21.5K	0.000	0.00
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	49.05	49.00	49.05	700	0.38	0.78
MCLV	Mackenzie Canada Low Volatility ETF	25.69	25.69	25.69	300	-0.09	0.35
MCON	Mackenzie Conservative Allocation CAD	23.62	23.62	23.62	100	0.18	0.77
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	20.01	20.00	20.01	41.1K	0.00	0.00
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	53.25	53.25	53.25	323	0.05	0.09
MCYC		20.75	20.73	20.73	200	0.00	NaN
MDA	Mda Ltd	31.42	30.63	30.80	963.1K	-0.09	0.29
MDEF		20.19	20.19	20.19	100	0.00	NaN
MDI	Major Drilling Grp	9.980	9.740	9.850	105.7K	0.040	0.41
MDIF	Manulife Dividend Income Fund ETF	26.54	26.54	26.54	100	0.06	0.23
MDIV	Middlefield Sustainable Global Dividend	19.00	19.00	19.00	100	0.00	0.00
MDNA	Medicenna Therapeutics Corp	1.070	1.040	1.060	26.1K	0.020	1.92
MDP	Medexus Pharmaceuticals Inc	3.130	3.030	3.030	23.7K	-0.070	2.26
MDS.UN	Healthcare Special Opp Fund	11.70	10.98	10.98	4.8K	-0.77	6.55
MEG	Meg Energy Corp	28.83	28.50	28.76	787.7K	-0.05	0.17
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	34.77	34.76	34.77	400	0.39	1.13
MEQ	Mainstreet Eq J	193.5	190.8	192.9	3.4K	-0.9	0.46
MEQT	Mackenzie All Equity Allocation ETF	29.02	29.02	29.02	107	-0.02	0.07
MER	Africa Oil Corp	1.800	1.770	1.780	269.5K	0.020	1.14
META	Meta Cdr [Cad Hedged]	41.28	40.55	41.20	420.3K	0.28	0.68
METE	Harvest Meta Enhd High Income Shares ETF	13.06	12.89	13.05	6.3K	0.05	0.38
MFC	Manulife Fin	44.19	43.73	44.14	1.99M	0.18	0.41
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	22.00	21.95	22.00	750	-0.07	0.32
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	21.80	21.72	21.80	3.3K	0.00	0.00
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	18.15	18.09	18.15	60.1K	-0.13	0.71
MFC.PR.I	Manulife Financial Pref Ser 9	25.49	25.34	25.45	700	0.20	0.79
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.48	25.34	25.48	3.9K	0.35	1.39
MFC.PR.K	Manulife Financial Pref Ser 13	24.70	24.60	24.70	1.3K	0.09	0.37
MFC.PR.L	Manulife Financial Pref Ser 15	24.15	24.05	24.15	2.8K	0.09	0.37
MFC.PR.M	Manulife Financial Pref Ser 17	23.93	23.85	23.87	2K	-0.01	0.04
MFC.PR.N	Manulife Financial Pref Ser 19	23.66	23.65	23.66	492	0.06	0.25
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.60	18.58	18.60	2.5K	0.50	2.76
MFC.PR.Q	Manulife Financial Corp Pref Series 25	24.94	24.80	24.80	2.8K	-0.10	0.40
MFI	Maple Leaf Foods	36.08	35.22	35.56	245.5K	-0.41	1.14
MFT	Mackenzie Floating Rate Income ETF	16.34	16.32	16.32	6.9K	-0.01	0.06
MFUN	Manulife Fundamental Equity Fund ETF	10.38	10.36	10.37	10.6K	-0.06	0.58
MG	Magna International Inc	64.50	63.89	64.26	555.6K	-0.49	0.76
MGA	Mega Uranium Ltd	0.3500	0.3300	0.3300	351.5K	-0.0200	5.71
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	16.26	16.19	16.22	1.4K	-0.06	0.37
MGDV	Mackenzie Global Dividend ETF	24.27	24.23	24.24	8.8K	-0.02	0.08
MGQE	Mackenzie Global Equity ETF	26.54	26.50	26.50	40.4K	-0.06	0.23
MGRW	Mackenzie Growth Allocation ETF	32.41	32.19	32.19	1.1K	-0.06	0.19
MHC.U	Flagship Communities Real Estate Investm	19.75	19.00	19.00	11.1K	-0.11	0.58
MHC.UN	Flagship Communites REIT	27.23	26.40	27.07	2.2K	0.57	2.15
MHCD	Middlefield Healthcare Dividend ETF	11.22	11.03	11.03	878	-0.12	1.08
MHDC		20.33	20.30	20.30	3.1K	0.00	NaN
MHDU		20.23	20.16	20.16	6.1K	0.00	NaN
MI.UN	Minto Apartment REIT	14.07	13.75	13.98	130.9K	0.24	1.75
MIC.PR.A	Sagen MI Canada Inc	23.64	23.64	23.64	100	0.00	0.00
MID.UN	Mint Income Fund	7.660	7.520	7.540	6K	0.020	0.27
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.47	19.47	19.47	5.6K	-0.03	0.15
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.66	19.66	19.66	800	0.06	0.31
MINF	Middlefield Sustainable Infrastructure D	10.11	10.08	10.11	550	0.13	1.30
MINT	Manulife Mltfactor Dev Intl Hgd ETF	41.65	41.54	41.54	1.2K	-0.05	0.12
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	39.79	39.72	39.74	1.2K	-0.06	0.15
MIQE	Mackenzie International Equity ETF	25.75	25.63	25.67	66.8K	-0.16	0.62
MIVG	Mackenzie Ivy Global Equity ETF	38.61	38.61	38.61	100	0.11	0.29
MIX	Hamilton Enhanced Mixed Asset ETF	18.71	18.68	18.71	3.1K	0.01	0.05
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.44	19.39	19.42	7.7K	-0.04	0.21
MKP	Mcan Mortgage Corp	22.47	22.31	22.45	39.1K	0.18	0.81
MKZ.UN	Mackenzie Mstr Un	0.4700	0.4700	0.4700	1.5K	0.0000	0.00
MMP.UN	Precious Metals and Mining Trust	3.140	3.110	3.110	1.8K	0.060	1.97
MNO	Meridian Mining UK Societas	1.040	0.990	1.020	163.5K	0.020	2.00
MNS	Royal CDN Mint CDN Silver Reserves Etr	35.31	34.67	35.31	3.6K	0.60	1.73
MNT	Royal Canadian Mint CDN Gold Reserves	54.95	53.70	53.99	41K	0.30	0.56
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	39.22	39.22	39.22	118	0.62	1.61
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.2	100.2	100.2	1.1K	0.1	0.05
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	23.42	23.40	23.41	3.8K	-0.11	0.47
MNY	Purpose Cash Management Fund ETF	100.1	100.1	100.1	13.6K	0.0	0.01
MOGO	Mogo Inc	2.660	2.510	2.650	82.7K	0.070	2.71
MORE	Mackenzie Core Resources ETF	27.52	27.34	27.34	1.8K	0.13	0.48
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.80	25.77	25.80	3.5K	0.01	0.04
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.28	18.25	18.26	22.2K	-0.26	1.40
MPC	Madison Pac Cl B	5.210	5.210	5.210	1.3K	0.110	2.16
MPC.C	Madison Pacific Properties Inc Cl C NV	5.000	5.000	5.000	300	0.150	3.09
MPCT.DB.A	Dream Impact Trust 5.75%	95.00	95.00	95.00	1K	0.00	0.00
MPCT.UN	Dream Impact Trust Units	1.770	1.690	1.690	35.7K	0.000	0.00
MPVD	Mountain Province Diamonds Inc	0.0450	0.0350	0.0400	49.5K	-0.0050	11.11
MPY	Mulvihill Premium Yield Fund ETF	10.01	10.00	10.01	600	-0.03	0.30
MRC	Morguard Corp	117.0	116.2	117.0	4.2K	0.2	0.14
MRD	Melcor Dev	15.36	15.28	15.28	2K	-0.09	0.59
MRE	Martinrea International Inc	11.49	11.27	11.45	371.4K	0.14	1.24
MREL	Middlefield Real Estate Dividend ETF	12.91	12.87	12.89	6.6K	0.07	0.55
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	103.3	103.3	103.3	10K	0.3	0.24
MRG.UN	Morguard Na Residential REIT Units	18.72	18.50	18.66	5.4K	0.16	0.86
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.5	100.5	100.5	10K	0.3	0.31
MRT.UN	Morguard Un	5.810	5.750	5.780	6.7K	0.030	0.52
MRU	Metro Inc	96.77	96.06	96.71	338.6K	0.08	0.08
MSA	Mineros S.A.	4.120	3.910	3.910	316.5K	-0.180	4.40
MSCL	Satellos Bioscience Inc	0.7100	0.6700	0.6700	67.8K	-0.0300	4.29
MSFH	Harvest Microsoft High Income Shares ETF	12.37	12.23	12.33	6.6K	0.21	1.73
MSFH.U	Harvest Microsoft High Income Shares ETF	11.90	11.88	11.88	579	0.15	1.28
MSFT	Microsoft Canadian Depositary Receipts	36.79	36.20	36.62	270K	0.65	1.81
MSFU	Savvylong 2X Msft ETF	24.61	23.95	24.40	2.4K	0.99	4.23
MSHE	Harvest Microsoft Enhanced High Income S	12.44	12.31	12.39	4.6K	0.24	1.98
MSHE.U	Harvest Microsoft Enhanced High Income S	12.17	12.16	12.16	275	0.25	2.10
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	13.10	12.72	12.91	432.9K	0.25	1.97
MSTU		12.80	12.24	12.45	15.8K	0.35	2.89
MSTY	Harvest Microstrategy High Incm Shrs ETF	9.650	9.440	9.550	160.6K	0.160	1.70
MSV	Minco Silver Corp	0.3500	0.3500	0.3500	28K	0.0100	2.94
MTBB	Mackenzie Target 2029 Na IG Corp Bnd ETF	20.30	20.30	20.30	21.3K	0.00	0.00
MTL	Mullen Group Ltd	13.88	13.76	13.84	106.1K	-0.02	0.14
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	107.3	107.3	107.3	1K	0.3	0.23
MTRX	Global X Artificial Intel Infra Indx ETF	25.21	24.89	25.15	6.6K	-0.05	0.20
MTY	Mty Food Group Inc	38.45	38.15	38.44	65.6K	-0.15	0.39
MUB	Mackenzie Unconstrained Bond ETF	18.47	18.37	18.44	19.3K	0.02	0.11
MULC	Manulife Mltfactor US Large Cap Hgd ETF	57.23	57.23	57.23	100	-0.12	0.21
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	64.73	64.73	64.73	100	0.51	0.79
MULV	Mackenzie US Low Volatility ETF	23.00	22.83	22.95	1K	0.15	0.66
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	47.02	47.02	47.02	100	0.27	0.58
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	54.06	54.06	54.06	100	0.04	0.07
MUSA	Middlefield U.S. Equity Dividend ETF	22.55	22.49	22.55	6.3K	1.05	4.88
MUSC	Manulife Multifactor U.S. Small Cap	35.21	35.21	35.21	3.1K	-0.24	0.68
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	42.10	42.10	42.10	240	0.10	0.24
MUX	Mcewen Mining Inc	19.48	18.94	19.12	127.3K	0.04	0.21
MWLV	Mackenzie World Low Volatility ETF	25.65	25.56	25.56	25.2K	-0.25	0.97
MX	Methanex Corp	55.06	54.18	54.27	142.9K	-0.70	1.27
MXG	Maxim Power Corp	4.660	4.470	4.650	8.8K	0.180	4.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES