| MA | Mastercard CDR [Cad Hedged] | 31.77 | 31.30 | 31.67 | 17.7K | 0.56 | | 1.80 | |
| MAAA | Mackenzie AAA Clo ETF | 49.61 | 49.56 | 49.61 | 1.2K | 0.01 | | 0.02 | |
| MAEC | | 9.840 | 9.840 | 9.840 | 500 | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 27.32 | 25.55 | 25.74 | 55.3K | -1.52 | | 5.58 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.63 | 22.62 | 22.63 | 725 | 0.26 | | 1.16 | |
| MARI | Marimaca Copper Corp | 9.160 | 8.750 | 8.770 | 232.2K | -0.300 | | 3.31 | |
| MART | Global X Equal Weight Canadian Groceries | 23.55 | 23.46 | 23.51 | 1.0K | 0.10 | | 0.43 | |
| MATR | Mattr Corp | 9.680 | 9.440 | 9.610 | 209.8K | -0.030 | | 0.31 | |
| MAU | Montage Gold Corp | 16.96 | 16.14 | 16.50 | 658.6K | -0.46 | | 2.71 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 120 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.21 | 29.18 | 29.21 | 3.0K | 0.01 | | 0.03 | |
| MBQG | | 20.16 | 20.16 | 20.16 | 1.2K | -0.05 | | 0.25 | |
| MBX | Microbix J | 0.2450 | 0.2450 | 0.2450 | 65.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 790 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.67 | 11.67 | 11.67 | 200 | 0.05 | | 0.43 | |
| MCB | Mccoy Global Inc | 2.550 | 2.500 | 2.500 | 13.2K | -0.010 | | 0.40 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.03 | 25.75 | 26.02 | 14.4K | 0.35 | | 1.36 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.65 | 57.65 | 57.65 | 333 | 0.01 | | 0.02 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.27 | 29.17 | 29.19 | 8.7K | -0.10 | | 0.34 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.45 | 24.37 | 24.37 | 1.3K | -0.02 | | 0.08 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.89 | 19.89 | 19.89 | 1.5K | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.71 | 67.44 | 67.44 | 1.4K | -1.00 | | 1.46 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.57 | 22.57 | 22.57 | 300 | 1.14 | | 5.32 | |
| MDA | Mda Ltd | 47.57 | 45.41 | 47.57 | 1.0M | 1.40 | | 3.03 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 18.00 | 17.58 | 17.83 | 130.6K | -0.17 | | 0.94 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.04 | 28.84 | 28.84 | 15.0K | 0.33 | | 1.16 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.50 | 20.27 | 20.30 | 1.0K | -0.06 | | 0.29 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.5900 | 0.5900 | 257.6K | -0.0600 | | 9.23 | |
| MDP | Medexus Pharmaceuticals Inc | 4.150 | 3.900 | 4.030 | 47.7K | -0.030 | | 0.74 | |
| MDS.UN | Healthcare Special Opp Fund | 11.33 | 11.33 | 11.33 | 100 | 0.52 | | 4.81 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.75 | 21.70 | 21.75 | 200 | 0.46 | | 2.16 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.17 | 40.57 | 41.17 | 1.2K | 1.12 | | 2.80 | |
| MEQ | Mainstreet Eq J | 183.0 | 178.9 | 180.1 | 6.3K | -0.6 | | 0.31 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.03 | 31.99 | 31.99 | 3.2K | 0.05 | | 0.16 | |
| MER | Africa Oil Corp | 2.440 | 2.330 | 2.400 | 877.9K | 0.010 | | 0.42 | |
| META | Meta CDR [Cad Hedged] | 36.28 | 35.53 | 35.94 | 579.9K | 0.52 | | 1.47 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.950 | 9.810 | 9.890 | 11.0K | 0.090 | | 0.92 | |
| MFC | Manulife Fin | 53.33 | 52.08 | 53.33 | 3.31M | 1.15 | | 2.20 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.02 | 21.82 | 21.87 | 1.2K | -0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.22 | 21.20 | 21.20 | 900 | 0.24 | | 1.15 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.92 | 20.86 | 20.91 | 3.0K | 0.16 | | 0.77 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.00 | 25.87 | 25.91 | 2.6K | 0.03 | | 0.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.95 | 25.79 | 25.85 | 2.3K | 0.07 | | 0.27 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.60 | 25.59 | 25.59 | 1.2K | 0.04 | | 0.16 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.22 | 25.15 | 25.16 | 2.8K | 0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.90 | 24.90 | 6.5K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.35 | 24.30 | 24.32 | 1.3K | 0.08 | | 0.33 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.50 | 20.50 | 20.50 | 1.7K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.67 | 25.50 | 25.67 | 4.7K | 0.07 | | 0.27 | |
| MFI | Maple Leaf Foods | 29.57 | 29.11 | 29.51 | 214.9K | -0.07 | | 0.24 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.67 | 15.68 | 3.3K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.87 | 10.86 | 10.87 | 2.9K | 0.01 | | 0.09 | |
| MG | Magna International Inc | 79.42 | 75.96 | 77.56 | 1.59M | -2.09 | | 2.62 | |
| MGA | Mega Uranium Ltd | 0.8000 | 0.7400 | 0.7600 | 2.79M | 0.0200 | | 2.70 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.96 | 15.91 | 15.96 | 6.5K | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.08 | 25.02 | 25.07 | 4.6K | -0.04 | | 0.16 | |
| MGQE | Mackenzie Global Equity ETF | 30.04 | 29.84 | 30.04 | 33.3K | 0.00 | | 0.00 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.70 | 34.70 | 34.70 | 203 | 0.36 | | 1.05 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.66 | 18.70 | 19.10 | 8.6K | -0.42 | | 2.15 | |
| MHC.UN | Flagship Communites REIT | 26.60 | 25.63 | 25.63 | 701 | -1.19 | | 4.44 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.45 | 11.30 | 11.30 | 4.2K | -0.13 | | 1.14 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.03 | 25.03 | 25.03 | 304 | -0.09 | | 0.36 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 141 | 0.00 | | 0.00 | |
| MI.UN | Minto Apartment REIT | 17.72 | 17.66 | 17.70 | 42.7K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.44 | 22.35 | 22.35 | 2.9K | 0.10 | | 0.45 | |
| MID.UN | Mint Income Fund | 7.720 | 7.680 | 7.700 | 700 | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.28 | 18.28 | 18.28 | 619 | 0.02 | | 0.11 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.36 | 11.16 | 11.36 | 750 | 0.49 | | 4.51 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.75 | 46.75 | 46.75 | 100 | -0.51 | | 1.08 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.77 | 43.74 | 43.77 | 1.4K | 0.26 | | 0.60 | |
| MIPC | | 10.24 | 10.24 | 10.24 | 100 | 0.00 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 29.02 | 28.76 | 28.92 | 198.9K | -0.20 | | 0.69 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.29 | 38.29 | 38.29 | 140 | -0.13 | | 0.34 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.46 | 20.45 | 20.45 | 5.2K | 0.05 | | 0.25 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.09 | 19.06 | 19.08 | 35.4K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 24.18 | 23.93 | 24.07 | 52.1K | -0.02 | | 0.08 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 4.5K | -0.0100 | | 2.00 | |
| MMAC | | 10.000 | 10.000 | 10.000 | 406 | 0.000 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 24.15 | 23.74 | 23.85 | 1.2K | 0.50 | | 2.14 | |
| MMP.UN | Precious Metals and Mining Trust | 4.270 | 4.210 | 4.250 | 12.1K | -0.100 | | 2.30 | |
| MNO | Meridian Mining UK Societas | 1.820 | 1.730 | 1.820 | 434.8K | 0.040 | | 2.25 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 61.70 | 60.02 | 60.50 | 897 | 0.38 | | 0.63 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.47 | 67.72 | 67.73 | 16.3K | -1.01 | | 1.47 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 49.40 | 49.40 | 49.40 | 100 | 2.73 | | 5.85 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 1.8K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.68 | 22.68 | 22.68 | 103 | 0.55 | | 2.49 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 14.0K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.70 | 19.70 | 19.70 | 500 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.800 | 1.730 | 1.800 | 81.8K | 0.000 | | 0.00 | |
| MORE | Mackenzie Core Resources ETF | 37.65 | 37.17 | 37.21 | 10.8K | -0.41 | | 1.09 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.77 | 24.70 | 24.71 | 1.2K | -0.09 | | 0.36 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.810 | 4.810 | 4.810 | 500 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 85.01 | 92.00 | 105.0K | 1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.750 | 1.710 | 1.750 | 1.5K | -0.020 | | 1.13 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0550 | 40.5K | 0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.51 | 10.50 | 10.51 | 2.2K | 0.20 | | 1.94 | |
| MRC | Morguard Corp | 118.1 | 116.2 | 118.1 | 3.6K | 1.9 | | 1.63 | |
| MRD | Melcor Dev | 18.36 | 18.13 | 18.20 | 11.8K | 0.10 | | 0.55 | |
| MRE | Martinrea International Inc | 9.500 | 8.880 | 8.950 | 203.3K | -0.570 | | 5.99 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.37 | 13.33 | 13.34 | 7.0K | 0.06 | | 0.45 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 45.0K | 0.0 | | 0.01 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.73 | 17.52 | 17.71 | 19.6K | 0.08 | | 0.45 | |
| MRK | Merck CDR (Cad Hedged) | 26.57 | 26.20 | 26.57 | 1.2K | -0.32 | | 1.19 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 65.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.680 | 6.590 | 6.590 | 4.4K | -0.090 | | 1.35 | |
| MRU | Metro Inc | 93.02 | 91.90 | 92.87 | 431.7K | 0.52 | | 0.56 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 39.39 | 38.42 | 38.83 | 10.5K | 1.43 | | 3.82 | |
| MSA | Mineros S.A. | 5.390 | 5.170 | 5.330 | 193.8K | 0.030 | | 0.57 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 10.10 | 9.85 | 10.10 | 4.9K | 0.21 | | 2.12 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.230 | 9.020 | 9.230 | 17.0K | 0.290 | | 3.24 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.040 | 9.030 | 9.040 | 1.9K | 0.630 | | 7.49 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.24 | 28.03 | 29.04 | 1.71M | 1.28 | | 4.61 | |
| MSFU | Savvylong 2X Msft ETF | 14.40 | 13.32 | 14.23 | 47.0K | 1.18 | | 9.04 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.640 | 8.360 | 8.600 | 81.5K | 0.310 | | 3.74 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.100 | 8.100 | 8.100 | 2.9K | 0.350 | | 4.52 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.580 | 3.440 | 3.580 | 757.8K | 0.120 | | 3.47 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.900 | 9.450 | 9.900 | 175.2K | 0.440 | | 4.65 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.76 | 10.00 | 10.76 | 32.9K | 0.80 | | 8.03 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.620 | 3.510 | 3.620 | 48.9K | 0.110 | | 3.13 | |
| MSTZ | Savvyshort -2X Mstr ETF | 7.730 | 7.000 | 7.010 | 23.8K | -0.690 | | 8.96 | |
| MSV | Minco Silver Corp | 0.4700 | 0.4700 | 0.4700 | 22.6K | -0.0200 | | 4.08 | |
| MTEK | | 5.000 | 4.700 | 5.000 | 275.8K | 0.100 | | 2.04 | |
| MTL | Mullen Group Ltd | 18.45 | 17.51 | 17.64 | 221.3K | -0.39 | | 2.16 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.04 | 34.55 | 34.57 | 7.8K | -0.41 | | 1.17 | |
| MTY | Mty Food Group Inc | 38.73 | 37.75 | 38.68 | 49.7K | 0.54 | | 1.42 | |
| MU | Micron CDR [Cad Hedged] | 20.52 | 19.46 | 20.19 | 1.65M | -0.48 | | 2.32 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.11 | 18.04 | 18.06 | 21.9K | 0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.49 | 60.49 | 60.49 | 1.5K | 0.73 | | 1.22 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.36 | 68.35 | 68.36 | 653 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 22.95 | 22.75 | 22.95 | 2.2K | 0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.82 | 50.82 | 50.82 | 200 | 0.37 | | 0.73 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.37 | 58.37 | 58.37 | 1.6K | 1.31 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 38.41 | 38.41 | 38.41 | 100 | 0.44 | | 1.16 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUX | Mcewen Mining Inc | 34.18 | 33.05 | 33.96 | 87.2K | -0.06 | | 0.18 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.05 | 26.02 | 26.03 | 8.0K | -0.06 | | 0.23 | |
| MX | Methanex Corp | 79.11 | 76.97 | 79.09 | 261.2K | 0.59 | | 0.75 | |
| MXG | Maxim Power Corp | 4.430 | 4.310 | 4.340 | 6.4K | -0.110 | | 2.47 | |