List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.23	50.23	50.23	100	0.00	0.00
MAG	MAG Silver Corp	26.60	25.07	25.11	2,027,174	0.00	0.00
MAL	Magellan Aero	15.63	14.70	15.16	63,759	0.00	0.00
MARI	Marimaca Copper Corp	4.850	4.600	4.650	16,933	0.000	0.00
MART	Global X Equal Weight Canadian Groceries	22.50	22.41	22.50	5,580	0.00	0.00
MATR	Mattr Corp	11.15	10.67	10.95	396,193	0.00	0.00
MAU	Montage Gold Corp	3.880	3.680	3.680	343,398	0.000	0.00
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	43.24	43.18	43.18	0	0.00	0.00
MBAL	Mackenzie Balanced Allocation ETF	26.18	26.18	26.18	243	0.00	0.00
MBX	Microbix J	0.3700	0.3600	0.3700	36,073	0.0000	0.00
MCAD	Premium Cash Management Fund ETF	100.1	100.1	100.1	1,468	0.0	0.00
MCB	Mccoy Global Inc	3.470	3.350	3.360	37,885	0.000	0.00
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	43.22	43.21	43.22	300	0.00	0.00
MCLV	Mackenzie Canada Low Volatility ETF	23.57	23.38	23.40	4,852	0.00	0.00
MCON	Mackenzie Conservative Allocation CAD	22.23	22.23	22.23	300	0.00	0.00
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.91	19.86	19.88	6,886	0.00	0.00
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	43.41	43.30	43.30	500	0.00	0.00
MDA	Mda Ltd	26.16	24.81	24.98	515,868	0.00	0.00
MDI	Major Drilling Grp	8.440	8.170	8.240	100,497	0.000	0.00
MDIV	Middlefield Sustainable Global Dividend	17.13	16.99	17.11	7,169	0.00	0.00
MDNA	Medicenna Therapeutics Corp	1.160	1.040	1.130	44,882	0.000	0.00
MDP	Medexus Pharmaceuticals Inc	2.860	2.710	2.730	37,074	0.000	0.00
MDS.UN	Healthcare Special Opp Fund	12.15	12.15	12.15	2,000	0.00	0.00
MDVD	Mackenzie Global Sustainable Div Idx ETF	27.88	27.88	27.88	700	0.00	0.00
MDVD	Mackenzie Global Sustainable Div Idx ETF	27.88	27.88	27.88	700	-2.12	7.07
MDVD.U	Mackenzie Glb Sustainable Div Idx US ETF	19.75	19.75	19.75	1,243	0.00	0.00
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	20.10	20.10	20.10	112	0.00	0.00
MEG	Meg Energy Corp	22.54	21.31	21.41	2,055,519	0.00	0.00
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	31.45	31.45	31.45	200	0.00	0.00
MEQ	Mainstreet Eq J	194.0	189.4	192.8	4,068	0.0	0.00
MEQT	Mackenzie All Equity Allocation ETF	25.86	25.70	25.83	1,001	0.00	0.00
META	Meta Cdr [Cad Hedged]	35.17	34.16	35.13	340,821	0.00	0.00
METE	Harvest Meta Enhd High Income Shares ETF	11.70	11.40	11.69	10,413	0.00	0.00
MFC	Manulife Fin	44.76	43.93	44.22	15,760,250	0.00	0.00
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.90	20.85	20.90	2,300	0.00	0.00
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.50	20.39	20.42	4,609	0.00	0.00
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	16.25	15.90	16.25	400	0.35	2.20
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	16.25	15.90	16.25	400	0.00	0.00
MFC.PR.I	Manulife Financial Pref Ser 9	24.87	24.70	24.87	3,200	0.00	0.00
MFC.PR.J	Manulife Financial Class 1 Ser 11	24.88	24.80	24.80	5,100	0.00	0.00
MFC.PR.K	Manulife Financial Pref Ser 13	24.20	24.11	24.13	2,594	0.00	0.00
MFC.PR.L	Manulife Financial Pref Ser 15	22.50	22.25	22.41	4,000	0.00	0.00
MFC.PR.M	Manulife Financial Pref Ser 17	22.84	22.62	22.62	30,400	0.00	0.00
MFC.PR.N	Manulife Financial Pref Ser 19	21.56	21.55	21.55	1,200	0.00	0.00
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	16.75	16.75	16.75	400	0.00	0.00
MFC.PR.Q	Manulife Financial Corp Pref Series 25	24.37	24.20	24.37	4,800	0.00	0.00
MFI	Maple Leaf Foods	27.50	26.93	26.99	511,039	0.00	0.00
MFT	Mackenzie Floating Rate Income ETF	16.50	16.34	16.45	10,894	0.00	0.00
MG	Magna International Inc	51.49	50.44	50.88	1,784,175	0.00	0.00
MGA	Mega Uranium Ltd	0.2900	0.2750	0.2750	298,421	0.0000	0.00
MGAB	Mackenzie Global Fixed Income Alloc ETF	16.92	16.92	16.92	1,200	0.00	0.00
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	15.94	15.87	15.87	1,728	0.00	0.00
MGDV	Mackenzie Global Dividend ETF	22.52	22.42	22.47	1,339	0.00	0.00
MGQE	Mackenzie Global Equity ETF	22.80	22.73	22.80	600	0.00	0.00
MGRW	Mackenzie Growth Allocation ETF	29.19	29.16	29.19	603	0.00	0.00
MHC.U	Flagship Communities Real Estate Investm	17.57	17.22	17.22	4,056	0.00	0.00
MHC.UN	Flagship Communites REIT	24.50	24.10	24.50	401	0.00	0.00
MHCD	Middlefield Healthcare Dividend ETF	11.03	10.94	11.03	600	0.00	0.00
MI.UN	Minto Apartment REIT	12.99	12.70	12.93	119,572	0.00	0.00
MIC.PR.A	Sagen MI Canada Inc	22.19	22.15	22.15	3,600	0.00	0.00
MID.UN	Mint Income Fund	6.650	6.600	6.650	500	0.000	0.00
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.67	19.67	19.67	200	0.00	0.00
MIDB.B	Evolve Enh Yld Mid Term Bnd Fund Unh ETF	19.35	19.35	19.35	0	0.00	0.00
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.82	19.82	19.82	600	0.00	0.00
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.82	19.82	19.82	600	-0.01	0.05
MINF	Middlefield Sustainable Infrastructure D	9.440	9.440	9.440	800	0.000	0.00
MINT	Manulife Mltfactor Dev Intl Hgd ETF	41.01	41.01	41.01	100	0.74	1.84
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	37.15	37.13	37.15	500	0.00	0.00
MIQE	Mackenzie International Equity ETF	23.29	23.07	23.29	54,500	0.00	0.00
MIVG	Mackenzie Ivy Global Equity ETF	36.95	36.80	36.80	200	0.00	0.00
MIX	Hamilton Enhanced Mixed Asset ETF	16.60	16.48	16.57	7,656	0.00	0.00
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.21	19.14	19.20	9,355	0.00	0.00
MKP	Mcan Mortgage Corp	19.35	19.11	19.14	66,447	0.00	0.00
MKZ.UN	Mackenzie Mstr Un	0.3900	0.3800	0.3800	5,000	0.0000	0.00
MKZ.UN	Mackenzie Mstr Un	0.3900	0.3800	0.3800	5,000	0.0000	0.00
MMP.UN	Precious Metals and Mining Trust	2.240	2.120	2.120	4,109	0.000	0.00
MND	Mandalay Resources Corp	5.100	4.880	4.930	287,070	0.000	0.00
MNO	Meridian Mining UK Societas	0.7600	0.7400	0.7500	93,423	0.0000	0.00
MNS	Royal CDN Mint CDN Silver Reserves Etr	26.70	26.01	26.70	1,588	0.00	0.00
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	19.91	19.91	19.91	0	0.00	0.00
MNT	Royal Canadian Mint CDN Gold Reserves	47.40	46.77	46.82	21,442	0.00	0.00
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	35.52	35.52	35.52	400	0.00	0.00
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.2	100.2	100.2	6,172	0.0	0.00
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	22.09	22.03	22.03	1,662	0.00	0.00
MNY	Purpose Cash Management Fund ETF	100.1	100.1	100.1	19,833	0.0	0.00
MOGO	Mogo Inc	1.370	1.280	1.340	38,572	0.000	0.00
MORE	Mackenzie Core Resources ETF	22.77	22.77	22.77	200	0.00	0.00
MORE	Mackenzie Core Resources ETF	22.77	22.77	22.77	200	-0.29	1.26
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.91	25.83	25.83	9,461	0.00	0.00
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.55	18.55	18.55	800	0.00	0.00
MPC	Madison Pac Cl B	5.000	5.000	5.000	600	0.000	0.00
MPC.C	Madison Pacific Properties Inc Cl C NV	4.000	4.000	4.000	900	0.000	0.00
MPCT.DB.A	Dream Impact Trust 5.75%	99.99	99.99	99.99	4,000	0.00	0.00
MPCT.UN	Dream Impact Trust Units	2.940	2.860	2.900	4,309	0.000	0.00
MPVD	Mountain Province Diamonds Inc	0.0750	0.0700	0.0700	18,020	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	9.500	9.390	9.440	2,200	0.000	0.00
MR.UN	Melcor REIT	5.500	5.490	5.490	0	-0.010	0.18
MRC	Morguard Corp	114.0	113.0	113.0	2,942	0.0	0.00
MRD	Melcor Dev	12.70	12.36	12.70	2,460	0.00	0.00
MRE	Martinrea International Inc	8.300	8.000	8.040	123,107	0.000	0.00
MREL	Middlefield Real Estate Dividend ETF	12.19	12.04	12.04	2,460	0.00	0.00
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	101.5	101.5	101.5	10,000	0.0	0.00
MRG.UN	Morguard Na Residential REIT Units	17.79	17.42	17.66	16,919	0.00	0.00
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.3	100.0	100.1	138,000	0.0	0.00
MRT.UN	Morguard Un	5.690	5.670	5.690	39,985	0.000	0.00
MRU	Metro Inc	104.1	101.8	102.7	680,431	0.0	0.00
MSA	Mineros S.A.	2.340	2.200	2.280	193,187	0.000	0.00
MSCL	Satellos Bioscience Inc	0.6500	0.6100	0.6400	45,510	-0.0200	3.03
MSFH	Harvest Microsoft High Income Shares ETF	11.75	11.64	11.73	41,497	0.00	0.00
MSFH.U	Harvest Microsoft High Income Shares ETF	11.28	11.24	11.24	800	0.00	0.00
MSFT	Microsoft Canadian Depositary Receipts	32.43	31.80	32.43	99,462	0.00	0.00
MSHE	Harvest Microsoft Enhanced High Income S	11.55	11.34	11.55	72,600	0.00	0.00
MSHE.U	Harvest Microsoft Enhanced High Income S	11.13	11.01	11.01	725	0.00	0.00
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	19.79	18.15	18.29	254,543	0.00	0.00
MSTY	Harvest Microstrategy High Incm Shrs ETF	12.90	12.34	12.45	219,717	0.00	0.00
MSV	Minco Silver Corp	0.2150	0.2150	0.2150	12,530	0.0000	0.00
MTBA		20.02	20.02	20.02	200	0.00	0.00
MTBB		20.02	20.02	20.02	200	0.00	0.00
MTL	Mullen Group Ltd	13.97	13.65	13.94	173,806	0.00	0.00
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	106.5	106.5	106.5	12,000	0.0	0.00
MTRX	Global X Artificial Intel Infra Indx ETF	18.67	18.40	18.65	2,000	0.00	0.00
MTY	Mty Food Group Inc	45.64	44.50	45.10	45,398	0.00	0.00
MUB	Mackenzie Unconstrained Bond ETF	18.14	18.07	18.10	20,757	0.00	0.00
MULC	Manulife Mltfactor US Large Cap Hgd ETF	50.86	50.48	50.86	300	0.00	0.00
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	57.95	57.95	57.95	100	0.00	0.00
MULV	Mackenzie US Low Volatility ETF	22.61	22.61	22.61	151	0.00	0.00
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	41.19	41.19	41.19	100	0.00	0.00
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	49.27	49.27	49.27	108	0.00	0.00
MUSA	Middlefield U.S. Equity Dividend ETF	20.15	20.15	20.15	100	0.00	0.00
MUSA	Middlefield U.S. Equity Dividend ETF	20.15	20.15	20.15	100	0.90	4.68
MUSC	Manulife Multifactor U.S. Small Cap	31.20	31.20	31.20	100	0.00	0.00
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	36.45	36.45	36.45	100	1.82	5.26
MUSD.U	US Premium Cash Management Fund	99.95	99.95	99.95	100	-0.43	0.43
MUX	Mcewen Mining Inc	10.29	9.94	10.16	29,366	0.00	0.00
MWLV	Mackenzie World Low Volatility ETF	24.59	24.59	24.59	631	0.00	0.00
MX	Methanex Corp	49.59	47.01	48.28	243,094	0.00	0.00
MXG	Maxim Power Corp	4.050	3.930	4.050	8,558	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>