| MA | Mastercard CDR [Cad Hedged] | 32.21 | 31.67 | 32.20 | 11.2K | 0.45 | | 1.42 | |
| MAAA | Mackenzie AAA Clo ETF | 49.98 | 49.93 | 49.98 | 500 | 0.02 | | 0.04 | |
| MAGV | Mackenzie Global Value ETF | 20.14 | 20.14 | 20.14 | 1.0K | 0.00 | | NaN | |
| MAK.U | Mak Acquisition Corp USD | 9.950 | 9.800 | 9.800 | 62.8K | -0.050 | | 0.51 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5900 | 0.5900 | 0.5900 | 500 | 0.0200 | | 3.51 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 21.96 | 21.55 | 21.70 | 21.1K | 0.09 | | 0.42 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.00 | 21.94 | 22.00 | 300 | -0.08 | | 0.36 | |
| MARI | Marimaca Copper Corp | 10.000 | 9.710 | 9.970 | 150.2K | 0.060 | | 0.61 | |
| MART | Global X Equal Weight Canadian Groceries | 25.28 | 24.86 | 24.86 | 1.2K | -0.38 | | 1.51 | |
| MATR | Mattr Corp | 9.240 | 8.930 | 9.020 | 116.2K | -0.120 | | 1.31 | |
| MAU | Montage Gold Corp | 15.44 | 14.79 | 15.25 | 436.9K | 0.10 | | 0.66 | |
| MAUG | Mackenzie US All Cap Growth ETF | 20.01 | 20.01 | 20.01 | 400 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.01 | 20.01 | 20.01 | 400 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.56 | 49.56 | 49.56 | 200 | 0.12 | | 0.24 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.23 | 29.05 | 29.23 | 5.2K | 0.12 | | 0.41 | |
| MBX | Microbix J | 0.2450 | 0.2300 | 0.2300 | 35.2K | -0.0100 | | 4.17 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 2.1K | 0.1 | | 0.08 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.64 | 11.62 | 11.62 | 8.5K | 0.10 | | 0.87 | |
| MCB | Mccoy Global Inc | 3.320 | 3.200 | 3.210 | 23.6K | -0.120 | | 3.60 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.00 | 27.80 | 27.96 | 1.8K | -0.25 | | 0.89 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.16 | 55.96 | 56.16 | 4.2K | 0.26 | | 0.47 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.89 | 28.79 | 28.89 | 2.6K | 0.16 | | 0.56 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.52 | 24.52 | 24.52 | 1.5K | 0.08 | | 0.33 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.11 | 20.11 | 20.11 | 400 | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 69.51 | 68.56 | 69.51 | 1.1K | 0.79 | | 1.15 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 40.58 | 39.14 | 39.58 | 904.4K | 0.58 | | 1.49 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 17.00 | 16.50 | 16.83 | 324.5K | -0.17 | | 1.00 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.47 | 28.47 | 28.47 | 110 | -0.24 | | 0.84 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.45 | 19.43 | 19.43 | 2.1K | -0.09 | | 0.46 | |
| MDNA | Medicenna Therapeutics Corp | 0.9300 | 0.8400 | 0.9000 | 96.8K | 0.0400 | | 4.65 | |
| MDP | Medexus Pharmaceuticals Inc | 2.890 | 2.850 | 2.890 | 11.0K | 0.030 | | 1.05 | |
| MDS.UN | Healthcare Special Opp Fund | 11.14 | 11.01 | 11.01 | 3.0K | -0.14 | | 1.26 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.42 | 22.42 | 22.42 | 200 | 0.03 | | 0.13 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.73 | 40.15 | 40.73 | 14.0K | 0.71 | | 1.77 | |
| MEQ | Mainstreet Eq J | 182.6 | 177.7 | 182.6 | 7.2K | 2.7 | | 1.47 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.71 | 31.60 | 31.70 | 2.5K | 0.28 | | 0.89 | |
| MER | Africa Oil Corp | 2.320 | 2.260 | 2.280 | 1.01M | 0.030 | | 1.33 | |
| META | Meta CDR [Cad Hedged] | 35.66 | 34.40 | 35.26 | 282.0K | 0.53 | | 1.53 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.30 | 9.95 | 10.21 | 3.4K | 0.20 | | 2.00 | |
| MFC | Manulife Fin | 50.20 | 49.63 | 50.16 | 6.12M | 0.59 | | 1.19 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.85 | 22.52 | 22.75 | 11.8K | 0.21 | | 0.93 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.04 | 21.98 | 22.02 | 1.5K | -0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.14 | 19.04 | 19.07 | 5.0K | -0.07 | | 0.37 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.66 | 25.71 | 8.4K | 0.04 | | 0.16 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.85 | 25.85 | 25.85 | 2.9K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.67 | 25.67 | 25.67 | 1.1K | -0.09 | | 0.35 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.00 | 24.95 | 25.00 | 5.7K | 0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.34 | 25.22 | 25.34 | 33.0K | 0.09 | | 0.36 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.59 | 24.59 | 24.59 | 2.3K | -0.01 | | 0.04 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.26 | 19.25 | 19.26 | 1.3K | -0.27 | | 1.38 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.74 | 25.65 | 25.72 | 2.3K | 0.08 | | 0.31 | |
| MFI | Maple Leaf Foods | 28.10 | 27.20 | 27.27 | 798.1K | -0.61 | | 2.19 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.77 | 15.72 | 15.74 | 105.0K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.87 | 10.86 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| MG | Magna International Inc | 91.20 | 88.81 | 88.86 | 3.62M | -2.53 | | 2.77 | |
| MGA | Mega Uranium Ltd | 0.7200 | 0.6900 | 0.7200 | 1.07M | 0.0200 | | 2.86 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.29 | 16.28 | 16.29 | 1.2K | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 25.25 | 25.04 | 25.25 | 4.5K | 0.26 | | 1.04 | |
| MGQE | Mackenzie Global Equity ETF | 29.79 | 29.53 | 29.79 | 27.8K | 0.21 | | 0.71 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.56 | 34.36 | 34.56 | 9.3K | 0.22 | | 0.64 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.01 | 19.85 | 19.85 | 2.6K | -0.24 | | 1.19 | |
| MHC.UN | Flagship Communites REIT | 27.60 | 27.28 | 27.30 | 700 | 0.20 | | 0.74 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.06 | 12.01 | 12.06 | 812 | 0.01 | | 0.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.18 | 24.18 | 24.18 | 600 | 0.20 | | 0.83 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.29 | 22.22 | 22.25 | 5.1K | 0.16 | | 0.72 | |
| MI.UN | Minto Apartment REIT | 17.59 | 17.55 | 17.57 | 36.9K | 0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.41 | 23.41 | 23.41 | 100 | -0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.980 | 7.980 | 7.980 | 100 | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.80 | 18.79 | 18.79 | 2.8K | 0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.92 | 10.91 | 10.92 | 800 | 0.06 | | 0.55 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.30 | 47.01 | 47.29 | 1.9K | 0.28 | | 0.60 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.94 | 43.94 | 43.94 | 500 | 0.09 | | 0.21 | |
| MIQE | Mackenzie International Equity ETF | 29.24 | 28.95 | 29.24 | 93.7K | 0.14 | | 0.48 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.90 | 38.90 | 38.90 | 200 | -0.16 | | 0.41 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.79 | 20.60 | 20.79 | 5.4K | 0.23 | | 1.12 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.47 | 19.42 | 19.47 | 23.2K | 0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 24.47 | 24.17 | 24.35 | 55.4K | 0.19 | | 0.79 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4600 | 0.4600 | 0.4600 | 3.0K | 0.0000 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 26.11 | 26.11 | 26.11 | 175 | 0.18 | | 0.69 | |
| MMP.UN | Precious Metals and Mining Trust | 4.490 | 4.380 | 4.490 | 15.4K | 0.070 | | 1.58 | |
| MNO | Meridian Mining UK Societas | 1.870 | 1.790 | 1.840 | 897.2K | 0.010 | | 0.55 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 64.74 | 61.00 | 63.71 | 28.3K | 3.42 | | 5.67 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.40 | 46.40 | 46.40 | 103 | 4.37 | | 10.40 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.40 | 73.32 | 74.08 | 24.7K | 0.33 | | 0.45 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.96 | 53.68 | 53.93 | 3.8K | 0.13 | | 0.24 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 1.9K | 0.0 | | 0.04 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.26 | 22.10 | 22.16 | 5.7K | 0.12 | | 0.54 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 13.0K | 0.0 | | 0.02 | |
| MOAT | | 19.85 | 19.85 | 19.85 | 1.4K | -0.05 | | 0.25 | |
| MOLY | Greenland Resources Inc. | 1.620 | 1.580 | 1.620 | 107.3K | 0.010 | | 0.62 | |
| MORE | Mackenzie Core Resources ETF | 36.52 | 36.09 | 36.52 | 13.5K | 0.02 | | 0.05 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.07 | 24.95 | 25.01 | 3.3K | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.25 | 18.25 | 200 | 0.15 | | 0.83 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 3.0K | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.800 | 4.690 | 4.690 | 809 | -0.110 | | 2.29 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 90.20 | 90.00 | 90.20 | 105.0K | 0.20 | | 0.22 | |
| MPCT.UN | Dream Impact Trust Units | 1.750 | 1.660 | 1.730 | 2.5K | 0.010 | | 0.58 | |
| MPVD | Mountain Province Diamonds Inc | 0.0800 | 0.0750 | 0.0750 | 109.2K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.56 | 10.56 | 10.56 | 315 | 0.09 | | 0.86 | |
| MRC | Morguard Corp | 115.0 | 114.0 | 114.9 | 2.0K | 0.8 | | 0.71 | |
| MRD | Melcor Dev | 16.75 | 16.74 | 16.75 | 1.7K | -0.04 | | 0.24 | |
| MRE | Martinrea International Inc | 10.96 | 10.80 | 10.84 | 40.0K | -0.15 | | 1.36 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.35 | 13.23 | 13.29 | 25.4K | 0.11 | | 0.83 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.6 | 101.6 | 101.6 | 10.0K | -1.2 | | 1.16 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.83 | 18.72 | 18.72 | 18.2K | -0.12 | | 0.64 | |
| MRK | Merck CDR (Cad Hedged) | 27.61 | 27.43 | 27.61 | 223 | 0.19 | | 0.69 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 10.0K | -0.2 | | 0.21 | |
| MRT.UN | Morguard Un | 6.280 | 6.220 | 6.230 | 16.8K | -0.040 | | 0.64 | |
| MRU | Metro Inc | 98.48 | 96.80 | 97.13 | 482.1K | -1.30 | | 1.32 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 35.65 | 35.45 | 35.65 | 1.7K | 0.03 | | 0.08 | |
| MSA | Mineros S.A. | 7.190 | 6.940 | 7.180 | 573.9K | 0.110 | | 1.56 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.03 | 10.03 | 10.03 | 2.0K | 0.00 | | NaN | |
| MSCL | Satellos Bioscience Inc | 15.60 | 15.25 | 15.59 | 12.5K | 0.34 | | 2.23 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.260 | 9.230 | 9.240 | 33.2K | -0.030 | | 0.32 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.180 | 9.180 | 9.180 | 355 | -0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.41 | 28.07 | 28.26 | 630.0K | -0.07 | | 0.25 | |
| MSFU | Savvylong 2X Msft ETF | 13.75 | 13.50 | 13.58 | 14.8K | -0.09 | | 0.66 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.720 | 8.630 | 8.660 | 158.9K | -0.040 | | 0.46 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.620 | 8.550 | 8.580 | 10.8K | -0.030 | | 0.35 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.620 | 3.450 | 3.480 | 722.8K | 0.050 | | 1.46 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.390 | 8.960 | 9.070 | 269.4K | 0.120 | | 1.34 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.560 | 9.810 | 10.000 | 32.0K | 0.240 | | 2.46 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.580 | 3.470 | 3.500 | 74.8K | 0.040 | | 1.16 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.58 | 10.02 | 10.48 | 19.2K | -0.35 | | 3.23 | |
| MSV | Minco Silver Corp | 0.4800 | 0.4400 | 0.4450 | 27.6K | -0.0100 | | 2.20 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.41 | 17.09 | 17.38 | 194.7K | 0.10 | | 0.58 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.75 | 32.50 | 32.75 | 3.3K | 0.34 | | 1.05 | |
| MTY | Mty Food Group Inc | 43.81 | 42.71 | 43.14 | 132.8K | -0.69 | | 1.57 | |
| MU | Micron CDR [Cad Hedged] | 95.64 | 92.43 | 95.30 | 238.2K | 2.35 | | 2.53 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.36 | 18.28 | 18.35 | 43.2K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.11 | 60.11 | 60.11 | 1.9K | 0.36 | | 0.60 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.37 | 68.18 | 68.18 | 2.1K | 0.01 | | 0.01 | |
| MULV | Mackenzie US Low Volatility ETF | 23.31 | 23.29 | 23.31 | 864 | 0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.71 | 50.71 | 50.71 | 131 | -0.62 | | 1.21 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.21 | 59.17 | 59.17 | 217 | 0.74 | | 1.27 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.40 | 23.40 | 23.40 | 4.0K | 0.21 | | 0.91 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 100 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 36.05 | 33.58 | 35.85 | 53.4K | 0.99 | | 2.84 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.62 | 26.54 | 26.62 | 14.6K | 0.05 | | 0.19 | |
| MX | Methanex Corp | 68.48 | 66.32 | 67.48 | 238.5K | -0.04 | | 0.06 | |
| MXG | Maxim Power Corp | 4.530 | 4.450 | 4.480 | 2.2K | 0.030 | | 0.67 | |