| MA | Mastercard CDR [Cad Hedged] | 33.39 | 32.72 | 32.78 | 15.7K | -0.81 | | 2.41 | |
| MAAA | Mackenzie AAA Clo ETF | 49.90 | 49.88 | 49.88 | 1.5K | 0.01 | | 0.02 | |
| MAK.U | Mak Acquisition Corp USD | 10.000 | 10.000 | 10.000 | 800 | 0.150 | | 1.52 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3600 | 0.3600 | 0.3600 | 1.0K | -0.0900 | | 20.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 20.44 | 20.01 | 20.15 | 30.3K | 0.03 | | 0.15 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.56 | 21.56 | 21.56 | 326 | -0.25 | | 1.15 | |
| MARI | Marimaca Copper Corp | 11.61 | 11.15 | 11.61 | 48.2K | 0.50 | | 4.50 | |
| MART | Global X Equal Weight Canadian Groceries | 24.47 | 24.32 | 24.43 | 2.0K | -0.02 | | 0.08 | |
| MATR | Mattr Corp | 9.400 | 9.240 | 9.350 | 122.4K | -0.010 | | 0.11 | |
| MAU | Montage Gold Corp | 14.29 | 13.13 | 14.25 | 676.4K | 1.15 | | 8.78 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.85 | 49.66 | 49.85 | 1.5K | 0.10 | | 0.20 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.90 | 28.64 | 28.90 | 5.7K | 0.10 | | 0.35 | |
| MBX | Microbix J | 0.2200 | 0.2200 | 0.2200 | 1.5K | -0.0050 | | 2.22 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 125 | 0.1 | | 0.12 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.44 | 11.40 | 11.44 | 2.5K | 0.19 | | 1.69 | |
| MCB | Mccoy Global Inc | 3.330 | 3.240 | 3.300 | 60.4K | 0.090 | | 2.80 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.83 | 27.63 | 27.72 | 2.4K | -0.12 | | 0.43 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.93 | 54.34 | 54.93 | 1.1K | 0.86 | | 1.59 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.99 | 27.96 | 27.96 | 3.7K | 0.03 | | 0.11 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.28 | 24.24 | 24.27 | 9.0K | 0.21 | | 0.87 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.03 | 20.02 | 20.03 | 5.3K | 0.00 | | 0.00 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.71 | 65.64 | 66.71 | 277 | 1.43 | | 2.19 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.35 | 22.25 | 22.30 | 2.6K | -0.40 | | 1.76 | |
| MDA | Mda Ltd | 36.22 | 34.94 | 35.95 | 503.7K | 1.45 | | 4.20 | |
| MDI | Major Drilling Grp | 16.25 | 15.50 | 16.22 | 215.2K | 0.76 | | 4.92 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.22 | 28.22 | 28.22 | 200 | -0.03 | | 0.11 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.35 | 19.31 | 19.31 | 7.2K | 0.04 | | 0.21 | |
| MDNA | Medicenna Therapeutics Corp | 0.8300 | 0.7900 | 0.8000 | 55.2K | -0.0200 | | 2.44 | |
| MDP | Medexus Pharmaceuticals Inc | 2.890 | 2.750 | 2.850 | 13.4K | 0.010 | | 0.35 | |
| MDS.UN | Healthcare Special Opp Fund | 11.16 | 11.16 | 11.16 | 2.1K | -0.08 | | 0.71 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.39 | 22.39 | 22.39 | 1.0K | -0.30 | | 1.32 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 39.44 | 38.83 | 39.21 | 9.3K | 0.23 | | 0.59 | |
| MEQ | Mainstreet Eq J | 174.0 | 170.0 | 172.0 | 7.2K | 0.3 | | 0.16 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.32 | 31.31 | 31.32 | 2.2K | 0.69 | | 2.25 | |
| MER | Africa Oil Corp | 2.120 | 2.090 | 2.090 | 260.9K | -0.010 | | 0.48 | |
| META | Meta CDR [Cad Hedged] | 36.79 | 35.49 | 36.52 | 273.5K | 0.83 | | 2.33 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.50 | 10.14 | 10.41 | 31.4K | 0.12 | | 1.17 | |
| MFC | Manulife Fin | 52.12 | 51.50 | 51.57 | 10.2M | -0.40 | | 0.77 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.10 | 22.01 | 22.04 | 1.8K | -0.05 | | 0.23 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.91 | 21.91 | 21.91 | 200 | 0.09 | | 0.41 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.06 | 19.00 | 19.04 | 9.8K | 0.05 | | 0.26 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.70 | 25.60 | 25.60 | 50.4K | -0.05 | | 0.19 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.65 | 25.65 | 25.65 | 222 | 0.15 | | 0.59 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.80 | 25.36 | 25.36 | 7.1K | -0.43 | | 1.67 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.96 | 24.80 | 24.88 | 14.5K | -0.03 | | 0.12 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.98 | 24.50 | 24.98 | 4.0K | 0.03 | | 0.12 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.13 | 24.13 | 24.13 | 1.1K | -0.12 | | 0.49 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.53 | 19.55 | 200 | 0.52 | | 2.73 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.42 | 25.26 | 25.27 | 2.5K | -0.06 | | 0.24 | |
| MFI | Maple Leaf Foods | 27.37 | 26.63 | 27.36 | 345.2K | 0.49 | | 1.82 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.67 | 15.68 | 10.8K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.74 | 10.74 | 10.74 | 500 | 0.00 | | 0.00 | |
| MG | Magna International Inc | 74.14 | 73.39 | 73.84 | 1.97M | 0.04 | | 0.05 | |
| MGA | Mega Uranium Ltd | 0.6500 | 0.5700 | 0.6400 | 827.8K | 0.0500 | | 8.47 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.89 | 16.89 | 16.89 | 200 | -0.06 | | 0.35 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.15 | 16.10 | 16.15 | 4.3K | 0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 25.00 | 24.97 | 24.99 | 2.3K | -0.03 | | 0.12 | |
| MGQE | Mackenzie Global Equity ETF | 29.78 | 29.35 | 29.78 | 31.1K | 0.01 | | 0.03 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.20 | 34.00 | 34.20 | 19.0K | 0.18 | | 0.53 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.00 | 19.95 | 19.95 | 10.2K | 0.15 | | 0.76 | |
| MHC.UN | Flagship Communites REIT | 27.13 | 27.13 | 27.13 | 100 | -0.07 | | 0.26 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.84 | 11.81 | 11.82 | 869 | -0.11 | | 0.92 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 23.27 | 23.20 | 23.26 | 825 | -0.17 | | 0.73 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.11 | 22.09 | 22.09 | 20.2K | 0.80 | | 3.76 | |
| MI.UN | Minto Apartment REIT | 17.56 | 17.43 | 17.56 | 87.7K | 0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.40 | 23.35 | 23.40 | 1.4K | 0.05 | | 0.21 | |
| MID.UN | Mint Income Fund | 7.920 | 7.880 | 7.890 | 22.9K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.52 | 18.48 | 18.48 | 605 | -0.05 | | 0.27 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.86 | 10.86 | 10.86 | 307 | 0.03 | | 0.28 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.28 | 46.28 | 46.28 | 200 | 0.15 | | 0.33 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.82 | 42.82 | 42.82 | 1.0K | 0.18 | | 0.42 | |
| MIQE | Mackenzie International Equity ETF | 28.93 | 28.61 | 28.92 | 65.5K | 0.28 | | 0.98 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.70 | 38.69 | 38.70 | 525 | -0.20 | | 0.51 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.79 | 20.64 | 20.79 | 4.9K | 0.17 | | 0.82 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.31 | 19.28 | 19.30 | 20.6K | 0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 23.44 | 23.29 | 23.32 | 20.6K | 0.09 | | 0.39 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4700 | 0.4700 | 0.4700 | 630 | 0.0000 | | 0.00 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.95 | 26.95 | 26.95 | 225 | -0.17 | | 0.63 | |
| MMP.UN | Precious Metals and Mining Trust | 4.300 | 4.120 | 4.230 | 16.6K | 0.120 | | 2.92 | |
| MNO | Meridian Mining UK Societas | 1.750 | 1.580 | 1.700 | 997.6K | 0.060 | | 3.66 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 63.44 | 60.50 | 62.95 | 26.8K | 4.65 | | 7.98 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.25 | 46.25 | 46.25 | 100 | 4.25 | | 10.12 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 76.60 | 74.01 | 76.57 | 36.5K | 1.70 | | 2.27 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 53.95 | 52.94 | 53.95 | 2.0K | -1.60 | | 2.88 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 653 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.94 | 21.93 | 21.93 | 20.4K | 0.22 | | 1.01 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 14.4K | 0.0 | | 0.01 | |
| MOAT | | 19.89 | 19.89 | 19.89 | 5.0K | 0.09 | | 0.45 | |
| MOLY | Greenland Resources Inc. | 1.710 | 1.640 | 1.710 | 162.6K | 0.070 | | 4.27 | |
| MORE | Mackenzie Core Resources ETF | 35.29 | 34.86 | 35.29 | 14.9K | 0.74 | | 2.14 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.57 | 24.57 | 24.57 | 684 | -0.15 | | 0.61 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.10 | 18.08 | 18.10 | 4.7K | 0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 5.260 | 5.260 | 5.260 | 300 | -0.140 | | 2.59 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.5K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 40.0K | -0.50 | | 0.54 | |
| MPCT.UN | Dream Impact Trust Units | 1.900 | 1.720 | 1.770 | 28.3K | -0.130 | | 6.84 | |
| MPVD | Mountain Province Diamonds Inc | 0.0900 | 0.0750 | 0.0900 | 181.3K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.47 | 10.47 | 10.47 | 2.3K | 0.22 | | 2.15 | |
| MRC | Morguard Corp | 116.5 | 115.6 | 116.0 | 4.2K | 0.0 | | 0.02 | |
| MRD | Melcor Dev | 16.35 | 16.24 | 16.32 | 11.5K | 0.08 | | 0.49 | |
| MRE | Martinrea International Inc | 10.09 | 9.80 | 10.01 | 44.5K | 0.11 | | 1.11 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.21 | 13.10 | 13.10 | 8.7K | -0.04 | | 0.30 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 10.0K | 0.0 | | 0.01 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.51 | 18.23 | 18.51 | 34.0K | 0.17 | | 0.93 | |
| MRK | Merck & Co Inc | 27.50 | 26.40 | 26.40 | 1.5K | -1.11 | | 4.03 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 35.0K | -0.1 | | 0.07 | |
| MRT.UN | Morguard Un | 6.500 | 6.400 | 6.440 | 14.7K | -0.010 | | 0.16 | |
| MRU | Metro Inc | 96.30 | 94.37 | 95.35 | 432.6K | -0.40 | | 0.42 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.45 | 37.27 | 37.45 | 2.1K | 0.59 | | 1.60 | |
| MSA | Mineros S.A. | 6.970 | 6.690 | 6.890 | 146.5K | 0.250 | | 3.77 | |
| MSBP | | 10.02 | 10.02 | 10.02 | 73.0K | 0.00 | | NaN | |
| MSCL | Satellos Bioscience Inc | 16.00 | 14.77 | 15.00 | 39.8K | -1.05 | | 6.54 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.520 | 9.300 | 9.510 | 41.6K | 0.190 | | 2.04 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.340 | 9.340 | 9.340 | 141 | 0.080 | | 0.86 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.44 | 28.49 | 29.36 | 1.15M | 0.84 | | 2.95 | |
| MSFU | Savvylong 2X Msft ETF | 14.69 | 13.80 | 14.55 | 136.7K | 0.65 | | 4.68 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 9.000 | 8.690 | 8.990 | 45.9K | 0.260 | | 2.98 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.970 | 8.970 | 8.970 | 125 | 0.300 | | 3.46 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.690 | 3.260 | 3.680 | 1.07M | 0.120 | | 3.37 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.660 | 8.700 | 9.620 | 240.9K | 0.250 | | 2.67 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.50 | 9.27 | 11.37 | 58.1K | 0.46 | | 4.22 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.640 | 3.310 | 3.620 | 115.3K | 0.060 | | 1.69 | |
| MSTZ | | 11.750 | 9.550 | 9.820 | 121.6K | 0.000 | | NaN | |
| MSV | Minco Silver Corp | 0.5100 | 0.4500 | 0.4500 | 47.2K | -0.0100 | | 2.17 | |
| MTL | Mullen Group Ltd | 17.51 | 17.32 | 17.48 | 241.7K | 0.04 | | 0.23 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.03 | 31.11 | 31.92 | 9.7K | 0.96 | | 3.10 | |
| MTY | Mty Food Group Inc | 44.24 | 43.12 | 43.30 | 155.2K | -0.47 | | 1.07 | |
| MU | Micron CDR [Cad Hedged] | 87.65 | 82.58 | 85.36 | 268.5K | -2.55 | | 2.90 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.22 | 18.15 | 18.15 | 38.9K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.32 | 59.32 | 59.32 | 550 | -0.57 | | 0.95 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.31 | 68.12 | 68.12 | 396 | -0.12 | | 0.18 | |
| MULV | Mackenzie US Low Volatility ETF | 23.10 | 22.81 | 23.07 | 3.1K | -0.19 | | 0.82 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.24 | 51.24 | 51.24 | 300 | 0.53 | | 1.05 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.43 | 58.43 | 58.43 | 300 | 0.91 | | 1.58 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.70 | 22.70 | 22.70 | 2.6K | -0.94 | | 3.98 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.85 | 37.85 | 37.85 | 100 | 1.84 | | 5.11 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 46.36 | 46.36 | 46.36 | 100 | 1.69 | | 3.78 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 270 | -0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 36.47 | 34.86 | 36.30 | 83.2K | 1.90 | | 5.52 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.43 | 26.23 | 26.25 | 4.7K | -0.09 | | 0.34 | |
| MX | Methanex Corp | 65.06 | 64.00 | 64.64 | 138.4K | 0.14 | | 0.22 | |
| MXG | Maxim Power Corp | 4.300 | 4.280 | 4.300 | 5.1K | -0.010 | | 0.23 | |