| MA | Mastercard CDR [Cad Hedged] | 32.64 | 32.00 | 32.52 | 15.1K | 0.72 | | 2.26 | |
| MAAA | Mackenzie AAA Clo ETF | 49.32 | 49.32 | 49.32 | 150 | -0.03 | | 0.06 | |
| MAEC | Middlefield Activenergy Div Class ETF | 9.600 | 9.600 | 9.600 | 5.0K | -0.100 | | 1.03 | |
| MAGV | Mackenzie Global Value ETF | 21.98 | 21.98 | 21.98 | 200 | 0.27 | | 1.24 | |
| MAI | Minera Andes Inc. | 4.950 | 4.640 | 4.700 | 249.1K | -0.250 | | 5.05 | |
| MAK.U | Mak Acquisition Corp USD | 10.20 | 10.20 | 10.20 | 188 | 0.19 | | 1.90 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.9600 | 0.9600 | 0.9600 | 500 | 0.0600 | | 6.67 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 33.61 | 31.62 | 31.79 | 140.9K | -1.95 | | 5.78 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.70 | 25.70 | 25.70 | 159 | -0.03 | | 0.12 | |
| MARI | Marimaca Copper Corp | 7.540 | 7.220 | 7.330 | 115.2K | -0.250 | | 3.30 | |
| MART | Global X Equal Weight Canadian Groceries | 24.95 | 24.95 | 24.95 | 225 | -0.01 | | 0.04 | |
| MATR | Mattr Corp | 13.97 | 13.39 | 13.92 | 162.6K | 0.29 | | 2.13 | |
| MAU | Montage Gold Corp | 17.05 | 15.27 | 15.43 | 1.28M | -1.79 | | 10.39 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.91 | 22.91 | 22.91 | 400 | -0.11 | | 0.48 | |
| MAUV | Mackenzie US Value ETF | 22.56 | 22.46 | 22.49 | 1.3K | 0.40 | | 1.81 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.86 | 51.86 | 51.86 | 1.0K | 0.55 | | 1.07 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.39 | 30.28 | 30.28 | 441 | -0.26 | | 0.85 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.39 | 10.39 | 10.39 | 1.9K | -0.04 | | 0.38 | |
| MBNK | Mulvihill Canadian Bank ETF | 20.70 | 20.67 | 20.70 | 4.6K | 0.13 | | 0.63 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.36 | 21.36 | 21.36 | 200 | -0.14 | | 0.65 | |
| MBX | Microbix J | 0.3100 | 0.3100 | 0.3100 | 18.0K | -0.0100 | | 3.13 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 160 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.32 | 12.30 | 12.30 | 625 | 0.12 | | 0.99 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.26 | 10.26 | 10.26 | 1.4K | -0.01 | | 0.10 | |
| MCB | Mccoy Global Inc | 2.190 | 2.130 | 2.190 | 90.1K | 0.060 | | 2.82 | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.37 | 22.91 | 22.97 | 47.0K | -0.25 | | 1.08 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 59.47 | 59.41 | 59.47 | 605 | 0.06 | | 0.10 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 31.67 | 31.32 | 31.34 | 5.0K | 0.04 | | 0.13 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.92 | 24.92 | 24.92 | 100 | -0.11 | | 0.44 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 10.16 | 10.16 | 10.16 | 492 | 0.04 | | 0.40 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.91 | 19.91 | 19.91 | 200 | 0.06 | | 0.30 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.00 | 66.00 | 66.00 | 132 | 0.00 | | 0.00 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 25.86 | 25.86 | 25.86 | 1.0K | 0.13 | | 0.51 | |
| MDA | Mda Ltd | 47.80 | 44.49 | 44.68 | 1.73M | -3.49 | | 7.25 | |
| MDI | Major Drilling Grp | 14.44 | 14.15 | 14.43 | 369.7K | -0.08 | | 0.55 | |
| MDIF | Manulife Dividend Income Fund ETF | 30.64 | 30.59 | 30.59 | 16.4K | 0.53 | | 1.76 | |
| MDIV | Middlefield Sustainable Global Dividend | 22.31 | 22.31 | 22.31 | 205 | -0.46 | | 2.02 | |
| MDNA | Medicenna Therapeutics Corp | 0.3700 | 0.3600 | 0.3700 | 133.2K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 5.200 | 5.000 | 5.080 | 60.4K | -0.110 | | 2.12 | |
| MDS.UN | Healthcare Special Opp Fund | 10.87 | 10.85 | 10.87 | 2.2K | -0.53 | | 4.65 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.35 | 22.35 | 22.35 | 206 | -0.61 | | 2.66 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 44.02 | 43.52 | 43.59 | 675 | -0.37 | | 0.84 | |
| MEQ | Mainstreet Eq J | 174.0 | 172.0 | 172.3 | 6.3K | -1.7 | | 0.99 | |
| MEQT | Mackenzie All Equity Allocation ETF | 34.38 | 34.30 | 34.30 | 1.2K | -0.22 | | 0.64 | |
| MER | Africa Oil Corp | 2.090 | 2.010 | 2.090 | 760.3K | 0.120 | | 6.09 | |
| META | Meta CDR [Cad Hedged] | 35.95 | 34.77 | 34.93 | 896.7K | -0.63 | | 1.77 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.640 | 9.380 | 9.380 | 12.8K | -0.210 | | 2.19 | |
| METU | Savvylong 2X META ETF | 22.77 | 21.40 | 21.65 | 6.0K | -0.69 | | 3.09 | |
| MFC | Manulife Fin | 58.70 | 57.95 | 58.49 | 2.78M | -0.03 | | 0.05 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 23.11 | 22.87 | 23.11 | 6.6K | 0.17 | | 0.74 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.09 | 21.85 | 21.87 | 4.9K | -0.23 | | 1.04 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.50 | 21.49 | 21.50 | 2.0K | 0.03 | | 0.14 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.00 | 25.94 | 25.94 | 1.1K | -0.05 | | 0.19 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.92 | 25.92 | 25.92 | 100 | 0.03 | | 0.12 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.34 | 26.34 | 26.34 | 175 | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.50 | 25.50 | 25.50 | 800 | 0.16 | | 0.63 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.40 | 25.40 | 25.40 | 1.0K | 0.19 | | 0.75 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.09 | 24.87 | 25.09 | 1.5K | 0.08 | | 0.32 | |
| MFC.PR.P | Manulife Financial Corp Class 1 Sh Ser 4 | 22.19 | 21.70 | 22.19 | 300 | 1.27 | | 6.07 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 26.00 | 25.88 | 25.99 | 1.5K | 0.04 | | 0.15 | |
| MFI | Maple Leaf Foods | 29.75 | 29.14 | 29.23 | 206.3K | -0.28 | | 0.95 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.65 | 15.60 | 15.64 | 5.3K | 0.04 | | 0.26 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.33 | 11.33 | 11.33 | 1.4K | 0.04 | | 0.35 | |
| MG | Magna International Inc | 91.79 | 90.35 | 90.62 | 529.9K | -0.42 | | 0.46 | |
| MGA | Mega Uranium Ltd | 0.5400 | 0.5200 | 0.5200 | 192.9K | -0.0300 | | 5.45 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.74 | 16.74 | 16.74 | 1.6K | -0.11 | | 0.65 | |
| MGAP | Manulife Growth ETF Portfolio | 10.51 | 10.49 | 10.51 | 5.0K | 0.02 | | 0.19 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.81 | 15.79 | 15.81 | 397 | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 26.58 | 26.49 | 26.50 | 4.9K | -0.18 | | 0.67 | |
| MGQE | Mackenzie Global Equity ETF | 33.21 | 32.92 | 32.98 | 58.1K | -0.35 | | 1.05 | |
| MGRW | Mackenzie Growth Allocation ETF | 36.72 | 36.72 | 36.72 | 748 | -0.20 | | 0.54 | |
| MHC.U | Flagship Communities Real Estate Investm | 21.58 | 21.00 | 21.58 | 2.5K | 0.58 | | 2.76 | |
| MHC.UN | Flagship Communites REIT | 30.00 | 29.71 | 29.95 | 500 | 0.12 | | 0.40 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.15 | 12.15 | 12.15 | 108 | -0.05 | | 0.41 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 27.07 | 27.07 | 27.07 | 339 | 0.22 | | 0.82 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 24.24 | 24.24 | 24.24 | 203 | -0.41 | | 1.66 | |
| MI.UN | Minto Apartment REIT | 17.84 | 17.76 | 17.84 | 92.7K | 0.10 | | 0.56 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.50 | 23.45 | 23.50 | 1.6K | 0.05 | | 0.21 | |
| MID.UN | Mint Income Fund | 8.220 | 8.140 | 8.220 | 946 | 0.080 | | 0.98 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.70 | 17.70 | 17.70 | 2.8K | -0.43 | | 2.37 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund UNH ETF | 17.90 | 17.90 | 17.90 | 1.8K | 0.21 | | 1.19 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.64 | 11.64 | 11.64 | 253 | -0.04 | | 0.34 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.98 | 47.74 | 47.74 | 1.8K | -0.50 | | 1.04 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 45.19 | 45.04 | 45.19 | 1.1K | 0.62 | | 1.39 | |
| MIPC | Middlefield Income Plus Class ETF | 10.89 | 10.89 | 10.89 | 5.0K | -0.03 | | 0.27 | |
| MIQE | Mackenzie International Equity ETF | 30.10 | 29.87 | 29.89 | 78.0K | -0.44 | | 1.45 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 40.77 | 40.72 | 40.77 | 4.7K | 0.21 | | 0.52 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.65 | 20.49 | 20.49 | 1.0K | -0.17 | | 0.82 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.07 | 19.00 | 19.04 | 22.9K | -0.05 | | 0.26 | |
| MKP | Mcan Mortgage Corp | 26.65 | 26.17 | 26.38 | 64.9K | -0.01 | | 0.04 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5200 | 0.5200 | 0.5200 | 20.0K | 0.0100 | | 1.96 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.05 | 10.03 | 10.03 | 286 | -0.05 | | 0.50 | |
| MMID | | 19.61 | 19.61 | 19.61 | 100 | 0.00 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 24.68 | 24.67 | 24.67 | 208 | -0.05 | | 0.20 | |
| MMP.UN | Precious Metals and Mining Trust | 3.760 | 3.740 | 3.740 | 252 | -0.060 | | 1.58 | |
| MNO | Meridian Mining UK Societas | 1.630 | 1.530 | 1.550 | 396.6K | -0.060 | | 3.73 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 46.50 | 46.02 | 46.29 | 10.6K | -1.16 | | 2.44 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 33.24 | 33.19 | 33.24 | 1.1K | 2.99 | | 9.88 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 57.81 | 57.00 | 57.14 | 15.3K | -1.32 | | 2.26 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.49 | 41.72 | 42.49 | 700 | 2.73 | | 6.87 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 4.5K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.67 | 24.67 | 24.67 | 648 | -0.07 | | 0.28 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 19.4K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.76 | 19.76 | 19.76 | 200 | 0.01 | | 0.05 | |
| MOLY | Greenland Resources Inc. | 1.490 | 1.430 | 1.470 | 44.2K | -0.030 | | 2.00 | |
| MORE | Mackenzie Core Resources ETF | 35.68 | 35.51 | 35.60 | 7.4K | 0.14 | | 0.39 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.81 | 24.80 | 24.80 | 346 | -0.06 | | 0.24 | |
| MPC | Madison Pac Cl B | 4.750 | 4.750 | 4.750 | 3.0K | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.750 | 4.750 | 4.750 | 2.0K | -0.350 | | 6.86 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 92.50 | 92.50 | 92.50 | 2.0K | 2.00 | | 2.21 | |
| MPCT.UN | Dream Impact Trust Units | 1.620 | 1.590 | 1.610 | 10.6K | -0.010 | | 0.62 | |
| MPVD | Mountain Province Diamonds Inc | 0.0200 | 0.0150 | 0.0200 | 52.6K | 0.0050 | | 33.33 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.75 | 10.75 | 111 | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 121.6 | 120.7 | 121.4 | 2.1K | 0.4 | | 0.29 | |
| MRD | Melcor Dev | 19.00 | 18.79 | 18.84 | 3.6K | 0.21 | | 1.13 | |
| MRE | Martinrea International Inc | 10.080 | 9.960 | 10.000 | 43.1K | -0.030 | | 0.30 | |
| MREL | Middlefield Real Estate Dividend ETF | 14.14 | 14.00 | 14.09 | 5.1K | 0.13 | | 0.93 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.4 | 101.4 | 101.4 | 25.0K | 0.0 | | 0.02 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.18 | 16.91 | 17.00 | 20.9K | 0.03 | | 0.18 | |
| MRK | Merck CDR (Cad Hedged) | 27.75 | 27.47 | 27.72 | 2.8K | 0.09 | | 0.33 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.3 | 100.7 | 31.0K | 0.4 | | 0.42 | |
| MRT.UN | Morguard Un | 7.020 | 7.000 | 7.020 | 219 | -0.010 | | 0.14 | |
| MRU | Metro Inc | 95.19 | 93.34 | 94.46 | 946.1K | 0.82 | | 0.88 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 37.15 | 35.10 | 35.44 | 100.4K | -2.92 | | 7.61 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 44.82 | 44.36 | 44.82 | 14.7K | -0.15 | | 0.33 | |
| MSA | Mineros S.A. | 6.600 | 6.240 | 6.240 | 138.1K | -0.430 | | 6.45 | |
| MSCL | Satellos Bioscience Inc | 13.74 | 12.20 | 12.85 | 38.5K | -0.68 | | 5.03 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.810 | 8.640 | 8.780 | 85.4K | 0.130 | | 1.50 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 8.420 | 8.350 | 8.350 | 500 | 0.350 | | 4.38 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.62 | 26.99 | 27.44 | 862.4K | 0.37 | | 1.37 | |
| MSFU | Savvylong 2X Msft ETF | 12.75 | 12.16 | 12.60 | 54.9K | 0.37 | | 3.03 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.980 | 7.820 | 7.940 | 64.4K | 0.110 | | 1.40 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.480 | 7.480 | 7.480 | 533 | 0.040 | | 0.54 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 1.830 | 1.750 | 1.790 | 799.4K | -0.070 | | 3.76 | |
| MSTR | Strategy CDR (Cad Hedged) | 6.390 | 6.170 | 6.310 | 277.5K | -0.150 | | 2.32 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.690 | 3.430 | 3.610 | 172.0K | -0.190 | | 5.00 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 2.170 | 2.110 | 2.150 | 36.7K | -0.060 | | 2.71 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.280 | 9.800 | 9.980 | 21.6K | 0.450 | | 4.72 | |
| MSV | Minco Silver Corp | 0.6400 | 0.5500 | 0.6200 | 268.7K | 0.0800 | | 14.81 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.08 | 20.07 | 20.08 | 11.3K | -0.03 | | 0.15 | |
| MTEK | Metatek Group Ltd | 3.210 | 3.190 | 3.210 | 913 | -0.030 | | 0.93 | |
| MTL | Mullen Group Ltd | 23.53 | 22.88 | 23.47 | 280.5K | 0.65 | | 2.85 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.98 | 35.00 | 35.30 | 17.3K | -0.92 | | 2.54 | |
| MTY | Mty Food Group Inc | 34.36 | 33.20 | 33.35 | 285.3K | -0.40 | | 1.19 | |
| MU | Micron CDR [Cad Hedged] | 41.55 | 39.77 | 41.25 | 1.48M | -1.83 | | 4.25 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.86 | 17.77 | 17.82 | 40.7K | -0.08 | | 0.45 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 64.81 | 64.81 | 64.81 | 100 | -0.45 | | 0.69 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.77 | 76.77 | 76.77 | 2.1K | 0.70 | | 0.92 | |
| MULV | Mackenzie US Low Volatility ETF | 24.55 | 24.53 | 24.53 | 3.8K | -0.07 | | 0.28 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 54.04 | 53.96 | 54.04 | 577 | 0.44 | | 0.82 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 63.46 | 63.46 | 63.46 | 301 | -0.47 | | 0.74 | |
| MUSA | Middlefield US Equitydividend ETF | 28.18 | 28.18 | 28.18 | 5.0K | -0.07 | | 0.25 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 40.49 | 40.49 | 40.49 | 496 | 0.28 | | 0.70 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 200 | 0.1 | | 0.06 | |
| MUU | Savvylong 2X Micron ETF | 16.55 | 15.12 | 16.38 | 88.1K | -1.51 | | 8.44 | |
| MUX | Mcewen Mining Inc | 24.82 | 24.27 | 24.75 | 45.2K | -0.52 | | 2.06 | |
| MWLV | Mackenzie World Low Volatility ETF | 27.08 | 26.77 | 27.05 | 1.1K | 0.14 | | 0.52 | |
| MX | Methanex Corp | 72.54 | 69.86 | 72.18 | 425.9K | 3.33 | | 4.84 | |
| MXG | Maxim Power Corp | 4.240 | 4.160 | 4.220 | 2.7K | -0.080 | | 1.86 | |