| MAAA | Mackenzie AAA Clo ETF | 50.09 | 50.05 | 50.09 | 309 | 0.02 | | 0.04 | |
| MAL | Magellan Aero | 16.20 | 15.95 | 16.08 | 8.9K | -0.13 | | 0.80 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.72 | 20.55 | 20.55 | 13.4K | -0.20 | | 0.96 | |
| MARI | Marimaca Copper Corp | 11.37 | 10.81 | 11.19 | 47.1K | -0.21 | | 1.84 | |
| MART | Global X Equal Weight Canadian Groceries | 23.36 | 23.24 | 23.36 | 400 | 0.38 | | 1.65 | |
| MATR | Mattr Corp | 10.51 | 10.33 | 10.51 | 136.6K | 0.08 | | 0.77 | |
| MAU | Montage Gold Corp | 7.280 | 7.000 | 7.200 | 751.6K | -0.050 | | 0.69 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.17 | 48.17 | 48.17 | 100 | -0.57 | | 1.17 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.14 | 28.06 | 28.14 | 20.7K | -0.04 | | 0.14 | |
| MBX | Microbix J | 0.2550 | 0.2500 | 0.2550 | 15.4K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 2K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.80 | 10.80 | 10.80 | 104 | 0.07 | | 0.65 | |
| MCB | Mccoy Global Inc | 3.370 | 3.300 | 3.320 | 41.2K | -0.040 | | 1.19 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 50.03 | 49.96 | 50.03 | 200 | -0.45 | | 0.89 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.08 | 25.90 | 25.98 | 1.6K | -0.19 | | 0.73 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.00 | 24.00 | 24.00 | 103 | 0.05 | | 0.21 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.13 | 20.12 | 20.13 | 9.4K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 57.27 | 56.93 | 57.23 | 803 | -1.48 | | 2.52 | |
| MDA | Mda Ltd | 35.25 | 34.33 | 34.72 | 510.8K | -0.51 | | 1.45 | |
| MDI | Major Drilling Grp | 14.18 | 13.55 | 13.58 | 515.1K | -0.70 | | 4.90 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.91 | 26.91 | 26.91 | 100 | 0.18 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.30 | 19.11 | 19.12 | 7.3K | -0.14 | | 0.73 | |
| MDNA | Medicenna Therapeutics Corp | 0.9200 | 0.8800 | 0.9000 | 32.4K | 0.0100 | | 1.12 | |
| MDP | Medexus Pharmaceuticals Inc | 2.900 | 2.660 | 2.700 | 22.8K | -0.070 | | 2.53 | |
| MDS.UN | Healthcare Special Opp Fund | 11.50 | 11.50 | 11.50 | 200 | 0.30 | | 2.68 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.25 | 21.23 | 21.23 | 2.2K | 0.25 | | 1.19 | |
| MEG | Meg Energy Corp | 29.39 | 29.04 | 29.29 | 1.28M | 0.07 | | 0.24 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.34 | 36.30 | 36.34 | 800 | 0.26 | | 0.72 | |
| MEQ | Mainstreet Eq J | 186.2 | 182.0 | 184.8 | 4.4K | -0.4 | | 0.24 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.77 | 29.64 | 29.64 | 1.1K | -0.13 | | 0.44 | |
| MER | Africa Oil Corp | 1.710 | 1.680 | 1.700 | 687.3K | -0.010 | | 0.58 | |
| META | Meta CDR [Cad Hedged] | 39.03 | 38.40 | 38.99 | 144.6K | 0.24 | | 0.62 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 12.36 | 12.20 | 12.36 | 19.5K | 0.07 | | 0.57 | |
| MFC | Manulife Fin | 44.72 | 44.30 | 44.34 | 3.44M | -0.16 | | 0.36 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.87 | 21.79 | 21.80 | 13.8K | 0.00 | | 0.00 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.62 | 21.57 | 21.57 | 8.4K | -0.14 | | 0.64 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.27 | 18.27 | 18.27 | 4.1K | -0.08 | | 0.44 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.54 | 25.52 | 25.53 | 8.9K | 0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.34 | 25.33 | 25.33 | 5.7K | -0.12 | | 0.47 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.05 | 24.76 | 24.76 | 9.7K | -0.27 | | 1.08 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.11 | 24.09 | 24.10 | 7.5K | 0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.08 | 24.04 | 24.04 | 8.6K | -0.08 | | 0.33 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.67 | 23.61 | 23.61 | 9.1K | -0.07 | | 0.30 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 100 | -0.25 | | 1.36 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.39 | 25.25 | 25.32 | 11.5K | 0.02 | | 0.08 | |
| MFI | Maple Leaf Foods | 28.50 | 28.00 | 28.36 | 438.8K | 0.25 | | 0.89 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.18 | 16.15 | 16.17 | 21.7K | 0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.39 | 10.38 | 10.39 | 10K | -0.03 | | 0.29 | |
| MG | Magna International Inc | 63.05 | 62.36 | 62.71 | 887K | -0.15 | | 0.24 | |
| MGA | Mega Uranium Ltd | 0.4350 | 0.4000 | 0.4050 | 1.31M | -0.0300 | | 6.90 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.15 | 17.15 | 17.15 | 335 | 0.10 | | 0.59 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.38 | 16.28 | 16.28 | 1.1K | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 24.75 | 24.64 | 24.75 | 2.5K | 0.10 | | 0.41 | |
| MGQE | Mackenzie Global Equity ETF | 27.30 | 27.10 | 27.24 | 4.5K | -0.08 | | 0.29 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.94 | 32.88 | 32.94 | 16.4K | -0.05 | | 0.15 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.40 | 18.35 | 18.35 | 702 | -0.05 | | 0.27 | |
| MHC.UN | Flagship Communites REIT | 26.05 | 25.60 | 25.60 | 8.4K | -0.15 | | 0.58 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.46 | 11.35 | 11.44 | 14.8K | 0.08 | | 0.70 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 20.89 | 20.79 | 20.79 | 6K | 0.05 | | 0.24 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.47 | 20.30 | 20.30 | 200 | -0.18 | | 0.88 | |
| MI.UN | Minto Apartment REIT | 13.66 | 13.56 | 13.58 | 59.7K | -0.11 | | 0.80 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.69 | 23.67 | 23.69 | 1K | 0.59 | | 2.55 | |
| MID.UN | Mint Income Fund | 7.630 | 7.630 | 7.630 | 300 | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.57 | 19.57 | 19.57 | 100 | 0.10 | | 0.51 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.30 | 19.30 | 19.30 | 2K | 0.00 | | 0.00 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.64 | 19.63 | 19.63 | 110.9K | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.59 | 10.54 | 10.54 | 900 | 0.07 | | 0.67 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 42.36 | 42.36 | 42.36 | 200 | 0.20 | | 0.47 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.55 | 40.55 | 40.55 | 301 | 0.22 | | 0.55 | |
| MIQE | Mackenzie International Equity ETF | 26.01 | 25.83 | 26.01 | 263.4K | -0.13 | | 0.50 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.35 | 39.35 | 39.35 | 200 | -0.16 | | 0.40 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.65 | 19.51 | 19.61 | 3.8K | -0.03 | | 0.15 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.61 | 19.57 | 19.61 | 24.3K | 0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 20.98 | 20.79 | 20.96 | 29.2K | -0.06 | | 0.29 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5400 | 0.5400 | 0.5400 | 1K | -0.0100 | | 1.82 | |
| MMP.UN | Precious Metals and Mining Trust | 3.240 | 3.150 | 3.170 | 82.9K | -0.090 | | 2.76 | |
| MNO | Meridian Mining UK Societas | 1.280 | 1.150 | 1.150 | 461.4K | -0.150 | | 11.54 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 44.01 | 42.05 | 42.10 | 27.4K | -2.15 | | 4.86 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 29.88 | 29.88 | 29.88 | 200 | 1.45 | | 5.10 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.32 | 63.82 | 64.50 | 85.5K | -1.46 | | 2.21 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.20 | 46.00 | 46.00 | 1.3K | -1.01 | | 2.15 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 3.9K | 0.0 | | 0.04 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.41 | 23.33 | 23.41 | 3K | -0.10 | | 0.43 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 33.1K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 2.540 | 2.430 | 2.460 | 68.9K | -0.100 | | 3.91 | |
| MORE | Mackenzie Core Resources ETF | 28.85 | 28.84 | 28.84 | 200 | -0.69 | | 2.34 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.23 | 26.15 | 26.16 | 13K | -0.07 | | 0.27 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.66 | 18.66 | 18.66 | 178 | 0.07 | | 0.38 | |
| MPC | Madison Pac Cl B | 5.300 | 5.300 | 5.300 | 100 | -0.070 | | 1.30 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 95.00 | 95.00 | 4K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.770 | 1.730 | 1.730 | 6.3K | -0.020 | | 1.14 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0400 | 0.0450 | 39K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.08 | 10.08 | 10.08 | 2.8K | -0.05 | | 0.49 | |
| MRC | Morguard Corp | 115.6 | 115.6 | 115.6 | 187 | 0.1 | | 0.06 | |
| MRD | Melcor Dev | 14.98 | 14.52 | 14.52 | 6.7K | -0.26 | | 1.76 | |
| MRE | Martinrea International Inc | 10.010 | 9.770 | 9.910 | 196.4K | 0.050 | | 0.51 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.67 | 12.52 | 12.67 | 10.2K | 0.16 | | 1.28 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 13K | 0.9 | | 0.85 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.81 | 17.57 | 17.78 | 21.9K | -0.04 | | 0.22 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.8 | 100.5 | 100.8 | 51K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 5.930 | 5.760 | 5.910 | 11.1K | 0.030 | | 0.51 | |
| MRU | Metro Inc | 97.12 | 95.52 | 96.62 | 729.5K | 0.66 | | 0.69 | |
| MSA | Mineros S.A. | 5.260 | 4.860 | 5.070 | 1.08M | -0.220 | | 4.16 | |
| MSCL | Satellos Bioscience Inc | 0.8100 | 0.7700 | 0.8000 | 87K | -0.0200 | | 2.44 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.48 | 12.39 | 12.46 | 27K | 0.03 | | 0.24 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.96 | 11.70 | 11.96 | 8.1K | -0.06 | | 0.50 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.90 | 36.35 | 36.77 | 55.6K | 0.12 | | 0.33 | |
| MSFU | Savvylong 2X Msft ETF | 24.33 | 24.09 | 24.33 | 2.5K | -0.34 | | 1.38 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.58 | 12.39 | 12.54 | 7.3K | 0.03 | | 0.24 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 12.18 | 12.04 | 12.14 | 300 | -0.04 | | 0.33 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 10.97 | 10.40 | 10.83 | 671.8K | 0.23 | | 2.17 | |
| MSTR | | 20.43 | 19.77 | 20.25 | 9.4K | 0.00 | | NaN | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.160 | 8.300 | 9.000 | 43K | 0.320 | | 3.69 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 8.460 | 8.100 | 8.370 | 147.9K | 0.120 | | 1.45 | |
| MSV | Minco Silver Corp | 0.3500 | 0.3100 | 0.3200 | 39K | -0.0350 | | 9.86 | |
| MTL | Mullen Group Ltd | 14.38 | 14.21 | 14.32 | 153.8K | 0.02 | | 0.14 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 107.6 | 107.6 | 107.6 | 50K | 1.1 | | 1.07 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.62 | 27.08 | 27.23 | 2.3K | -0.65 | | 2.33 | |
| MTY | Mty Food Group Inc | 34.96 | 34.48 | 34.56 | 60.7K | -0.30 | | 0.86 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.55 | 18.49 | 18.52 | 23.5K | -0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.45 | 57.45 | 57.45 | 100 | -0.09 | | 0.16 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.95 | 66.84 | 66.92 | 1.1K | 0.53 | | 0.80 | |
| MULV | Mackenzie US Low Volatility ETF | 23.15 | 23.15 | 23.15 | 109 | -0.16 | | 0.69 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 46.83 | 46.57 | 46.57 | 222 | -0.53 | | 1.13 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.00 | 53.48 | 55.00 | 1.6K | 1.08 | | 2.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.04 | 23.04 | 23.04 | 4.4K | -0.23 | | 0.99 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.1 | 100.3 | 1.5K | 0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 31.21 | 29.01 | 29.85 | 139.4K | -2.13 | | 6.66 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.69 | 25.67 | 25.67 | 594 | 0.11 | | 0.43 | |
| MX | Methanex Corp | 49.61 | 47.32 | 47.63 | 191.9K | -1.73 | | 3.50 | |
| MXG | Maxim Power Corp | 4.550 | 4.500 | 4.550 | 1K | 0.070 | | 1.56 | |