| MA | Mastercard CDR [Cad Hedged] | 31.15 | 30.85 | 30.90 | 24.5K | 0.57 | | 1.88 | |
| MAAA | Mackenzie AAA Clo ETF | 49.56 | 49.56 | 49.56 | 275 | -0.01 | | 0.02 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.67 | 19.64 | 19.67 | 10.0K | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 26.00 | 24.20 | 25.98 | 69.1K | 1.90 | | 7.89 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.50 | 21.49 | 21.50 | 6.3K | 0.22 | | 1.03 | |
| MARI | Marimaca Copper Corp | 8.920 | 8.670 | 8.690 | 152.7K | 0.260 | | 3.08 | |
| MART | Global X Equal Weight Canadian Groceries | 24.46 | 24.40 | 24.46 | 1.6K | 0.32 | | 1.33 | |
| MATR | Mattr Corp | 9.230 | 9.000 | 9.220 | 108.4K | 0.220 | | 2.44 | |
| MAU | Montage Gold Corp | 17.00 | 15.94 | 16.12 | 1.13M | -0.23 | | 1.41 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 19.55 | 19.55 | 19.55 | 200 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 500 | 0.69 | | 1.41 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.52 | 28.83 | 28.83 | 7.4K | 0.53 | | 1.87 | |
| MBQG | | 19.96 | 19.96 | 19.96 | 100 | 0.00 | | NaN | |
| MBX | Microbix J | 0.2400 | 0.2400 | 0.2400 | 24.5K | 0.0150 | | 6.67 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.4K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.63 | 11.61 | 11.63 | 4.8K | 0.27 | | 2.38 | |
| MCB | Mccoy Global Inc | 2.540 | 2.440 | 2.500 | 108.8K | 0.090 | | 3.73 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.10 | 25.81 | 26.10 | 7.7K | 0.21 | | 0.81 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.69 | 56.69 | 56.69 | 198 | 0.42 | | 0.75 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.10 | 29.07 | 29.09 | 2.5K | 0.29 | | 1.01 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.31 | 24.13 | 24.21 | 3.4K | 0.25 | | 1.04 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.88 | 19.87 | 19.88 | 6.5K | 0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.36 | 68.11 | 68.36 | 386 | 2.00 | | 3.01 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.43 | 21.43 | 21.43 | 1.0K | 0.61 | | 2.93 | |
| MDA | Mda Ltd | 42.30 | 39.68 | 40.73 | 1.17M | 0.95 | | 2.39 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 17.75 | 17.13 | 17.70 | 234.2K | 0.93 | | 5.55 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.54 | 28.49 | 28.51 | 17.5K | 0.38 | | 1.35 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.82 | 19.73 | 19.73 | 6.0K | 0.82 | | 4.34 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6000 | 0.6500 | 46.1K | 0.0400 | | 6.56 | |
| MDP | Medexus Pharmaceuticals Inc | 3.730 | 3.510 | 3.590 | 52.7K | 0.050 | | 1.41 | |
| MDS.UN | Healthcare Special Opp Fund | 11.33 | 11.33 | 11.33 | 100 | 0.52 | | 4.81 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.75 | 21.70 | 21.75 | 200 | 0.46 | | 2.16 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.00 | 37.99 | 38.00 | 200 | -0.40 | | 1.04 | |
| MEQ | Mainstreet Eq J | 183.0 | 178.0 | 181.9 | 7.7K | 5.3 | | 3.03 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.49 | 31.33 | 31.41 | 5.4K | 0.75 | | 2.45 | |
| MER | Africa Oil Corp | 2.380 | 2.250 | 2.360 | 1.85M | -0.100 | | 4.07 | |
| META | Meta CDR [Cad Hedged] | 33.69 | 31.70 | 32.75 | 1.07M | 1.90 | | 6.16 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.380 | 8.840 | 9.210 | 43.0K | 0.630 | | 7.34 | |
| MFC | Manulife Fin | 50.58 | 49.85 | 50.47 | 3.99M | 1.50 | | 3.06 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.15 | 21.90 | 21.90 | 6.5K | 0.05 | | 0.23 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.05 | 20.98 | 21.02 | 74.5K | 0.04 | | 0.19 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.44 | 20.43 | 20.44 | 1.8K | 0.10 | | 0.49 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.88 | 25.80 | 25.80 | 2.0K | 0.08 | | 0.31 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.70 | 25.70 | 25.70 | 1.9K | 0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.51 | 25.34 | 25.34 | 1.1K | 0.08 | | 0.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.96 | 24.95 | 24.95 | 4.2K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.90 | 24.76 | 24.76 | 1.9K | -0.14 | | 0.56 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.20 | 24.15 | 24.15 | 1.1K | 0.02 | | 0.08 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.50 | 20.50 | 20.50 | 200 | 0.40 | | 1.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.31 | 25.31 | 25.31 | 175 | -0.05 | | 0.20 | |
| MFI | Maple Leaf Foods | 30.70 | 29.82 | 30.66 | 355.8K | 0.72 | | 2.40 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.63 | 15.68 | 8.2K | 0.05 | | 0.32 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.77 | 10.73 | 10.73 | 55.0K | 0.16 | | 1.51 | |
| MG | Magna International Inc | 80.42 | 78.26 | 79.37 | 897.4K | 4.14 | | 5.50 | |
| MGA | Mega Uranium Ltd | 0.6200 | 0.5800 | 0.6000 | 1.02M | 0.0300 | | 5.26 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.02 | 15.91 | 15.97 | 5.3K | 0.13 | | 0.82 | |
| MGDV | Mackenzie Global Dividend ETF | 25.20 | 25.20 | 25.20 | 125 | 0.86 | | 3.53 | |
| MGQE | Mackenzie Global Equity ETF | 29.71 | 29.38 | 29.69 | 70.4K | 1.02 | | 3.56 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.25 | 34.25 | 34.25 | 4.6K | 0.78 | | 2.33 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.65 | 19.30 | 19.45 | 10.3K | 0.37 | | 1.94 | |
| MHC.UN | Flagship Communites REIT | 27.19 | 26.80 | 26.90 | 1.1K | 0.07 | | 0.26 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.49 | 11.44 | 11.49 | 2.2K | 0.19 | | 1.68 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.66 | 24.65 | 24.65 | 1.6K | -0.08 | | 0.32 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.66 | 17.55 | 17.64 | 173.1K | 0.04 | | 0.23 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.30 | 22.30 | 22.30 | 400 | 0.12 | | 0.54 | |
| MID.UN | Mint Income Fund | 7.560 | 7.560 | 7.560 | 605 | 0.040 | | 0.53 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.25 | 18.22 | 18.25 | 401 | -0.08 | | 0.44 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 150 | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.01 | 46.92 | 46.92 | 600 | 1.47 | | 3.23 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.41 | 43.80 | 43.80 | 16.1K | 1.82 | | 4.34 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 28.84 | 28.60 | 28.69 | 155.8K | 1.07 | | 3.87 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.32 | 38.32 | 38.32 | 143 | 0.87 | | 2.32 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.09 | 19.96 | 19.97 | 973 | 0.44 | | 2.25 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.09 | 19.02 | 19.05 | 35.3K | 0.08 | | 0.42 | |
| MKP | Mcan Mortgage Corp | 23.92 | 23.48 | 23.51 | 89.6K | 0.30 | | 1.29 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0000 | | 0.00 | |
| MMAC | | 10.000 | 9.990 | 9.990 | 16.3K | 0.020 | | 0.20 | |
| MMMM | 3M CDR (Cad Hedged) | 23.35 | 23.35 | 23.35 | 100 | 0.70 | | 3.09 | |
| MMP.UN | Precious Metals and Mining Trust | 4.300 | 4.220 | 4.270 | 1.9K | 0.140 | | 3.39 | |
| MNO | Meridian Mining UK Societas | 1.760 | 1.670 | 1.690 | 208.9K | 0.040 | | 2.42 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 59.97 | 57.03 | 57.60 | 4.8K | 0.26 | | 0.45 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.54 | 66.59 | 67.44 | 10.2K | 0.58 | | 0.87 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.9K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.86 | 21.84 | 21.86 | 603 | 0.66 | | 3.11 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 25.9K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.60 | 19.60 | 253 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.720 | 1.640 | 1.690 | 147.0K | 0.080 | | 4.97 | |
| MORE | Mackenzie Core Resources ETF | 37.58 | 37.25 | 37.56 | 11.6K | -0.35 | | 0.92 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.93 | 24.84 | 24.87 | 1.6K | -0.06 | | 0.24 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.610 | 4.610 | 4.610 | 251 | -0.170 | | 3.56 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 100.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.680 | 1.580 | 1.650 | 12.4K | 0.040 | | 2.48 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0550 | 5.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.25 | 10.31 | 3.5K | 0.06 | | 0.59 | |
| MRC | Morguard Corp | 115.3 | 115.3 | 115.3 | 137 | 0.2 | | 0.21 | |
| MRD | Melcor Dev | 18.37 | 18.24 | 18.25 | 6.3K | -0.12 | | 0.65 | |
| MRE | Martinrea International Inc | 9.740 | 9.380 | 9.590 | 66.4K | 0.490 | | 5.38 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.09 | 12.95 | 13.00 | 2.7K | 0.16 | | 1.25 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.49 | 17.05 | 17.41 | 41.0K | 0.32 | | 1.87 | |
| MRK | Merck CDR (Cad Hedged) | 27.70 | 26.86 | 27.70 | 1.0K | 0.96 | | 3.59 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 1.0K | -0.2 | | 0.21 | |
| MRT.UN | Morguard Un | 6.620 | 6.580 | 6.600 | 2.9K | -0.010 | | 0.15 | |
| MRU | Metro Inc | 98.17 | 96.26 | 98.04 | 524.9K | 1.42 | | 1.47 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 36.63 | 35.66 | 35.74 | 7.2K | 1.51 | | 4.41 | |
| MSA | Mineros S.A. | 5.650 | 5.250 | 5.290 | 259.1K | 0.070 | | 1.34 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 8.840 | 8.000 | 8.650 | 12.2K | 0.750 | | 9.49 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.890 | 8.600 | 8.620 | 28.1K | 0.010 | | 0.12 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.410 | 8.390 | 8.410 | 25.6K | 0.000 | | 0.00 | |
| MSFT | Microsoft Canadian Depositary Receipts | 27.27 | 26.28 | 26.50 | 881.0K | 0.17 | | 0.65 | |
| MSFU | Savvylong 2X Msft ETF | 12.60 | 11.84 | 11.86 | 32.9K | 0.04 | | 0.34 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.130 | 7.850 | 7.910 | 43.2K | 0.020 | | 0.25 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.930 | 7.800 | 7.800 | 3.1K | 0.180 | | 2.36 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.390 | 3.180 | 3.230 | 874.9K | 0.110 | | 3.53 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.280 | 8.700 | 8.860 | 215.3K | 0.310 | | 3.63 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.500 | 8.550 | 8.800 | 58.5K | 0.560 | | 6.80 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.500 | 3.290 | 3.340 | 62.5K | 0.100 | | 3.09 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.220 | 8.120 | 8.950 | 33.6K | -0.790 | | 8.11 | |
| MSV | Minco Silver Corp | 0.4800 | 0.4750 | 0.4800 | 21.9K | 0.0150 | | 3.23 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.970 | 4.850 | 4.850 | 2.0K | 0.030 | | 0.62 | |
| MTL | Mullen Group Ltd | 17.98 | 17.60 | 17.94 | 188.8K | 0.45 | | 2.57 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 33.70 | 33.21 | 33.46 | 8.5K | 2.21 | | 7.07 | |
| MTY | Mty Food Group Inc | 40.92 | 40.32 | 40.73 | 40.2K | 0.39 | | 0.97 | |
| MU | Micron CDR [Cad Hedged] | 18.40 | 17.68 | 18.04 | 1.35M | 1.31 | | 7.83 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.04 | 17.99 | 18.02 | 26.7K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.63 | 57.42 | 57.63 | 5.1K | -0.19 | | 0.33 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.17 | 68.17 | 68.17 | 115 | 1.56 | | 2.34 | |
| MULV | Mackenzie US Low Volatility ETF | 23.16 | 23.08 | 23.14 | 2.1K | 0.14 | | 0.61 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.06 | 49.06 | 49.06 | 417 | 0.21 | | 0.43 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.06 | 57.06 | 57.06 | 2.5K | -0.10 | | 0.17 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 31.92 | 29.48 | 29.96 | 48.1K | 0.45 | | 1.52 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.43 | 26.28 | 26.38 | 10.7K | 0.16 | | 0.61 | |
| MX | Methanex Corp | 85.69 | 74.26 | 85.15 | 755.1K | -3.43 | | 3.87 | |
| MXG | Maxim Power Corp | 4.410 | 4.400 | 4.400 | 3.0K | -0.010 | | 0.23 | |