| MAAA | Mackenzie AAA Clo ETF | 49.93 | 49.93 | 49.93 | 1.0K | -0.12 | | 0.24 | |
| MAK.V | MAK Acquisition Corp. | 9.920 | 9.850 | 9.920 | 3.3K | 0.020 | | 0.20 | |
| MAL | Magellan Aero | 16.75 | 16.36 | 16.49 | 15.6K | -0.15 | | 0.90 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.01 | 20.98 | 20.98 | 19.2K | -0.03 | | 0.14 | |
| MARI | Marimaca Copper Corp | 10.72 | 10.22 | 10.54 | 16.9K | 0.00 | | 0.00 | |
| MART | Global X Equal Weight Canadian Groceries | 24.32 | 24.32 | 24.32 | 121 | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 7.890 | 7.400 | 7.490 | 582.8K | -0.380 | | 4.83 | |
| MAU | Montage Gold Corp | 7.390 | 6.770 | 7.390 | 1.19M | 0.580 | | 8.52 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.18 | 28.18 | 28.18 | 1.2K | 0.19 | | 0.68 | |
| MBX | Microbix J | 0.2500 | 0.2400 | 0.2400 | 65.3K | -0.0100 | | 4.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 2.8K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 2.980 | 2.850 | 2.850 | 53.0K | -0.080 | | 2.73 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.36 | 51.08 | 51.36 | 331 | 0.56 | | 1.10 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.42 | 26.42 | 26.42 | 132 | 0.38 | | 1.46 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.64 | 23.64 | 23.64 | 935 | -0.15 | | 0.63 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.05 | 20.05 | 20.05 | 520 | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.57 | 56.57 | 56.57 | 147 | 1.67 | | 3.04 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 23.54 | 22.66 | 23.37 | 1.11M | 0.63 | | 2.77 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.54 | 12.11 | 12.54 | 955.8K | 0.59 | | 4.94 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.89 | 26.69 | 26.82 | 37.7K | 0.24 | | 0.90 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.61 | 18.55 | 18.55 | 2.9K | 0.18 | | 0.98 | |
| MDNA | Medicenna Therapeutics Corp | 1.600 | 1.400 | 1.530 | 104.4K | 0.140 | | 10.07 | |
| MDP | Medexus Pharmaceuticals Inc | 2.740 | 2.650 | 2.710 | 36.6K | 0.010 | | 0.37 | |
| MDS.UN | Healthcare Special Opp Fund | 11.41 | 11.11 | 11.11 | 12.2K | -0.30 | | 2.63 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.82 | 22.80 | 22.81 | 1.2K | 0.40 | | 1.78 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.32 | 36.29 | 36.32 | 605 | 0.27 | | 0.75 | |
| MEQ | Mainstreet Eq J | 184.9 | 179.5 | 181.5 | 7.5K | 0.5 | | 0.25 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.96 | 29.86 | 29.94 | 600 | 0.55 | | 1.87 | |
| MER | Africa Oil Corp | 1.730 | 1.710 | 1.710 | 608.2K | -0.030 | | 1.72 | |
| META | Meta CDR [Cad Hedged] | 33.39 | 32.43 | 33.22 | 516.5K | 0.99 | | 3.07 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.25 | 9.94 | 10.21 | 18.4K | 0.38 | | 3.87 | |
| MFC | Manulife Fin | 49.34 | 48.41 | 49.28 | 12.45M | 0.62 | | 1.27 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.11 | 21.88 | 21.88 | 12.5K | 0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.83 | 21.50 | 21.50 | 4.4K | -0.11 | | 0.51 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.34 | 17.88 | 18.34 | 3.6K | 0.33 | | 1.83 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.59 | 25.40 | 25.59 | 5.1K | 0.19 | | 0.75 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.36 | 25.09 | 25.36 | 4.5K | 0.40 | | 1.60 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.33 | 25.15 | 25.33 | 5.6K | 0.33 | | 1.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.50 | 24.50 | 24.50 | 1.9K | 0.28 | | 1.16 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.63 | 24.43 | 24.63 | 16.2K | 0.20 | | 0.82 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.30 | 24.11 | 24.30 | 7.4K | 0.34 | | 1.42 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 200 | 0.04 | | 0.22 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.44 | 25.35 | 25.44 | 3.4K | 0.21 | | 0.83 | |
| MFI | Maple Leaf Foods | 25.57 | 24.93 | 25.01 | 343.1K | -0.57 | | 2.23 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.05 | 16.02 | 16.03 | 39.6K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.48 | 10.44 | 10.48 | 23.0K | 0.08 | | 0.77 | |
| MG | Magna International Inc | 68.61 | 67.50 | 68.16 | 2.51M | 0.13 | | 0.19 | |
| MGA | Mega Uranium Ltd | 0.3800 | 0.3450 | 0.3800 | 681.6K | 0.0250 | | 7.04 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.01 | 17.01 | 17.01 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.28 | 16.25 | 16.25 | 2.4K | 0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.73 | 24.50 | 24.73 | 23.5K | 0.09 | | 0.37 | |
| MGQE | Mackenzie Global Equity ETF | 27.58 | 27.24 | 27.55 | 8.3K | 0.45 | | 1.66 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.00 | 33.00 | 33.00 | 509 | 0.31 | | 0.95 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.00 | 17.85 | 17.85 | 1.6K | -0.15 | | 0.83 | |
| MHC.UN | Flagship Communites REIT | 25.35 | 25.26 | 25.26 | 864 | -0.24 | | 0.94 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.23 | 12.18 | 12.21 | 3.5K | 0.04 | | 0.33 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.52 | 21.52 | 21.52 | 1.0K | 0.01 | | 0.05 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.62 | 20.52 | 20.53 | 28.6K | 0.15 | | 0.74 | |
| MI.UN | Minto Apartment REIT | 13.66 | 13.45 | 13.45 | 70.4K | -0.17 | | 1.25 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.54 | 23.40 | 23.45 | 6.6K | -0.05 | | 0.21 | |
| MID.UN | Mint Income Fund | 7.530 | 7.470 | 7.490 | 1.8K | 0.080 | | 1.08 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.23 | 19.23 | 19.23 | 103 | 0.09 | | 0.47 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.18 | 10.17 | 10.18 | 400 | -0.05 | | 0.49 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.10 | 43.10 | 43.10 | 2.5K | 0.37 | | 0.87 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.08 | 40.08 | 40.08 | 100 | 0.01 | | 0.02 | |
| MIQE | Mackenzie International Equity ETF | 26.23 | 26.08 | 26.21 | 39.2K | 0.11 | | 0.42 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.97 | 38.97 | 38.97 | 200 | 0.42 | | 1.09 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.56 | 19.31 | 19.55 | 2.4K | 0.34 | | 1.77 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.50 | 19.45 | 19.50 | 24.2K | 0.03 | | 0.15 | |
| MKP | Mcan Mortgage Corp | 21.56 | 21.42 | 21.54 | 29.3K | 0.08 | | 0.37 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5200 | 0.5700 | 19.3K | -0.0100 | | 1.72 | |
| MMP.UN | Precious Metals and Mining Trust | 3.140 | 3.040 | 3.090 | 5.2K | 0.070 | | 2.32 | |
| MNO | Meridian Mining UK Societas | 1.460 | 1.350 | 1.460 | 465.3K | 0.110 | | 8.15 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 40.74 | 39.93 | 40.63 | 3.8K | 1.02 | | 2.58 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 28.76 | 28.76 | 28.76 | 300 | -0.99 | | 3.33 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 60.98 | 59.62 | 60.71 | 16.0K | 0.86 | | 1.44 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 42.92 | 42.92 | 42.92 | 187 | 0.25 | | 0.59 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 12.1K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.48 | 22.89 | 22.89 | 1.5K | -0.11 | | 0.48 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 28.6K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 1.720 | 1.600 | 1.720 | 23.7K | 0.070 | | 4.24 | |
| MORE | Mackenzie Core Resources ETF | 30.29 | 30.29 | 30.29 | 1.7K | 0.70 | | 2.37 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 26.18 | 26.10 | 26.18 | 1.4K | 0.15 | | 0.58 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.41 | 18.41 | 18.41 | 5.0K | 0.01 | | 0.05 | |
| MPC | Madison Pac Cl B | 5.390 | 5.390 | 5.390 | 400 | 0.100 | | 1.89 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 2.0K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.50 | 94.50 | 94.50 | 45.0K | 2.50 | | 2.72 | |
| MPCT.UN | Dream Impact Trust Units | 1.270 | 1.230 | 1.270 | 34.2K | 0.020 | | 1.60 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0350 | 0.0350 | 7.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.020 | 9.890 | 9.890 | 5.5K | -0.160 | | 1.59 | |
| MRC | Morguard Corp | 114.0 | 113.5 | 114.0 | 2.3K | 0.9 | | 0.76 | |
| MRD | Melcor Dev | 15.10 | 14.94 | 15.10 | 4.8K | 0.16 | | 1.07 | |
| MRE | Martinrea International Inc | 10.45 | 10.26 | 10.35 | 79.0K | -0.03 | | 0.29 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.70 | 12.60 | 12.68 | 29.3K | -0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 105.3 | 104.8 | 104.8 | 39.0K | -0.2 | | 0.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.16 | 16.82 | 16.89 | 18.4K | -0.11 | | 0.65 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 250.0K | -1.4 | | 1.39 | |
| MRT.UN | Morguard Un | 5.780 | 5.750 | 5.750 | 13.6K | -0.010 | | 0.17 | |
| MRU | Metro Inc | 99.90 | 97.65 | 98.34 | 1.69M | -1.85 | | 1.85 | |
| MSA | Mineros S.A. | 5.620 | 5.220 | 5.590 | 361.9K | 0.360 | | 6.88 | |
| MSCL | Satellos Bioscience Inc | 0.7000 | 0.6900 | 0.7000 | 83.1K | 0.0100 | | 1.45 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.64 | 11.49 | 11.61 | 5.8K | 0.08 | | 0.69 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.20 | 11.20 | 11.20 | 300 | -0.49 | | 4.19 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.05 | 33.42 | 33.84 | 268.1K | 0.07 | | 0.21 | |
| MSFU | Savvylong 2X Msft ETF | 20.97 | 20.79 | 20.86 | 2.8K | 0.25 | | 1.21 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.49 | 11.30 | 11.43 | 11.5K | 0.07 | | 0.62 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.00 | 10.98 | 11.00 | 4.2K | 0.05 | | 0.46 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.850 | 5.320 | 5.840 | 1.5M | 0.330 | | 5.99 | |
| MSTR | Strategy Inc. Depositary Receipt | 12.51 | 11.60 | 12.51 | 155.0K | 0.61 | | 5.13 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.150 | 2.700 | 3.150 | 129.9K | 0.320 | | 11.31 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.200 | 4.830 | 5.200 | 254.7K | 0.270 | | 5.48 | |
| MSV | Minco Silver Corp | 0.3150 | 0.3150 | 0.3150 | 4.3K | -0.0100 | | 3.08 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.34 | 20.34 | 20.34 | 1.0K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 14.40 | 14.17 | 14.35 | 452.6K | 0.12 | | 0.84 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 101.0 | 101.0 | 101.0 | 2.0K | -4.0 | | 3.80 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 25.86 | 25.60 | 25.86 | 1.4K | 0.63 | | 2.50 | |
| MTY | Mty Food Group Inc | 37.17 | 36.52 | 36.94 | 59.6K | 0.38 | | 1.04 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.47 | 18.41 | 18.44 | 23.6K | 0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.06 | 56.78 | 56.78 | 1.0K | 0.73 | | 1.30 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.97 | 66.97 | 66.97 | 147 | 0.64 | | 0.96 | |
| MULV | Mackenzie US Low Volatility ETF | 23.46 | 23.43 | 23.43 | 1.2K | 0.01 | | 0.04 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 45.17 | 45.17 | 45.17 | 100 | -0.28 | | 0.62 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 53.19 | 53.19 | 53.19 | 176 | -1.32 | | 2.42 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.82 | 21.81 | 21.81 | 1.9K | 0.06 | | 0.28 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 24.64 | 22.69 | 24.45 | 66.9K | 1.85 | | 8.19 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.11 | 25.80 | 25.83 | 20.7K | -0.02 | | 0.08 | |
| MX | Methanex Corp | 49.59 | 48.10 | 48.71 | 253.3K | -0.73 | | 1.48 | |
| MXG | Maxim Power Corp | 4.220 | 4.150 | 4.210 | 20.5K | -0.020 | | 0.47 | |