| MAAA | Mackenzie AAA Clo ETF | 49.86 | 49.83 | 49.83 | 400 | -0.14 | | 0.28 | |
| MAK.V | MAK Acquisition Corp. | 10.000 | 10.000 | 10.000 | 56.4K | 0.080 | | 0.81 | |
| MAL | Magellan Aero | 16.26 | 16.03 | 16.03 | 7.8K | -0.12 | | 0.74 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.73 | 21.73 | 21.73 | 2.2K | 0.14 | | 0.65 | |
| MARI | Marimaca Copper Corp | 11.12 | 10.78 | 11.07 | 18.8K | 0.13 | | 1.19 | |
| MART | Global X Equal Weight Canadian Groceries | 24.61 | 24.60 | 24.60 | 452 | -0.21 | | 0.85 | |
| MATR | Mattr Corp | 7.680 | 7.490 | 7.630 | 198.2K | 0.060 | | 0.79 | |
| MAU | Montage Gold Corp | 8.800 | 8.540 | 8.760 | 819.4K | -0.040 | | 0.45 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.10 | 49.10 | 49.10 | 1.1K | 0.52 | | 1.07 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.40 | 28.40 | 28.40 | 1.0K | -0.03 | | 0.11 | |
| MBX | Microbix J | 0.2400 | 0.2350 | 0.2400 | 34.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 400 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.02 | 11.02 | 11.02 | 2.0K | 0.40 | | 3.77 | |
| MCB | Mccoy Global Inc | 2.970 | 2.790 | 2.950 | 58.4K | 0.110 | | 3.87 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.96 | 51.79 | 51.96 | 700 | -0.27 | | 0.52 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.68 | 26.67 | 26.68 | 10.7K | -0.14 | | 0.52 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.21 | 24.21 | 24.21 | 851 | 0.14 | | 0.58 | |
| MCOR | | 10.24 | 10.24 | 10.24 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.02 | 20.02 | 20.02 | 5.0K | -0.08 | | 0.40 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 58.67 | 58.30 | 58.67 | 501 | -0.63 | | 1.06 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 23.40 | 22.84 | 23.12 | 666.3K | -0.13 | | 0.56 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 13.41 | 12.86 | 13.03 | 75.5K | -0.27 | | 2.03 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.50 | 27.50 | 27.50 | 200 | -0.10 | | 0.36 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.82 | 18.76 | 18.76 | 1.0K | 0.06 | | 0.32 | |
| MDNA | Medicenna Therapeutics Corp | 1.620 | 1.510 | 1.530 | 152.4K | -0.070 | | 4.38 | |
| MDP | Medexus Pharmaceuticals Inc | 2.690 | 2.580 | 2.630 | 41.8K | -0.050 | | 1.87 | |
| MDS.UN | Healthcare Special Opp Fund | 11.34 | 11.34 | 11.34 | 200 | 0.03 | | 0.27 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.75 | 22.75 | 22.75 | 200 | -0.06 | | 0.26 | |
| MEG | Meg Energy Corp | 31.03 | 30.49 | 30.89 | 6.35M | 0.22 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.48 | 36.47 | 36.48 | 339 | -0.06 | | 0.16 | |
| MEQ | Mainstreet Eq J | 188.0 | 183.6 | 186.2 | 7.9K | 1.8 | | 0.98 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.32 | 30.30 | 30.32 | 724 | -0.10 | | 0.33 | |
| MER | Africa Oil Corp | 1.720 | 1.690 | 1.710 | 981.4K | 0.000 | | 0.00 | |
| META | Meta CDR [Cad Hedged] | 35.04 | 34.55 | 35.01 | 235.3K | 0.37 | | 1.07 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.46 | 10.35 | 10.46 | 8.0K | 0.08 | | 0.77 | |
| MFC | Manulife Fin | 49.32 | 48.77 | 48.90 | 11.86M | -0.31 | | 0.63 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.00 | 21.95 | 22.00 | 4.3K | 0.00 | | 0.00 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.71 | 21.70 | 21.70 | 200 | -0.23 | | 1.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.57 | 18.49 | 18.49 | 800 | -0.07 | | 0.38 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.65 | 25.49 | 25.60 | 2.6K | 0.08 | | 0.31 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.39 | 25.27 | 25.27 | 2.1K | -0.03 | | 0.12 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.89 | 25.39 | 25.44 | 1.6K | 0.07 | | 0.28 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.64 | 24.58 | 24.64 | 4.5K | 0.12 | | 0.49 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.66 | 24.65 | 24.65 | 3.2K | -0.07 | | 0.28 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.65 | 24.65 | 24.65 | 4.5K | 0.20 | | 0.82 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.10 | 18.10 | 18.10 | 2.0K | -0.10 | | 0.55 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.65 | 25.33 | 25.65 | 6.5K | 0.09 | | 0.35 | |
| MFI | Maple Leaf Foods | 25.19 | 24.76 | 24.79 | 143.6K | -0.29 | | 1.16 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.92 | 15.88 | 15.89 | 199.7K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.55 | 10.51 | 10.51 | 15.6K | -0.10 | | 0.94 | |
| MG | Magna International Inc | 69.41 | 68.34 | 68.96 | 686.1K | -0.11 | | 0.16 | |
| MGA | Mega Uranium Ltd | 0.4000 | 0.3750 | 0.3950 | 710.9K | 0.0150 | | 3.95 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.01 | 17.01 | 17.01 | 100 | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.25 | 16.20 | 16.24 | 6.2K | 0.11 | | 0.68 | |
| MGDV | Mackenzie Global Dividend ETF | 24.82 | 24.80 | 24.82 | 1.7K | -0.06 | | 0.24 | |
| MGQE | Mackenzie Global Equity ETF | 28.11 | 28.04 | 28.06 | 19.2K | 0.05 | | 0.18 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.41 | 33.41 | 33.41 | 275 | 0.07 | | 0.21 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.00 | 17.90 | 17.92 | 1.4K | -0.08 | | 0.44 | |
| MHC.UN | Flagship Communites REIT | 25.20 | 24.99 | 24.99 | 302 | -0.35 | | 1.38 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.09 | 11.98 | 11.98 | 4.1K | -0.19 | | 1.56 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.80 | 21.80 | 21.80 | 100 | 0.10 | | 0.46 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.62 | 20.52 | 20.53 | 28.6K | 0.15 | | 0.74 | |
| MI.UN | Minto Apartment REIT | 13.46 | 13.33 | 13.40 | 122.1K | 0.02 | | 0.15 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.69 | 23.69 | 23.69 | 300 | 0.34 | | 1.46 | |
| MID.UN | Mint Income Fund | 7.660 | 7.630 | 7.630 | 11.6K | -0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.94 | 18.92 | 18.93 | 11.0K | -0.10 | | 0.53 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.32 | 19.30 | 19.30 | 8.5K | -0.10 | | 0.52 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.37 | 10.32 | 10.37 | 300 | -0.05 | | 0.48 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.58 | 43.58 | 43.58 | 900 | 0.22 | | 0.51 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.92 | 40.92 | 40.92 | 103 | -0.04 | | 0.10 | |
| MIQE | Mackenzie International Equity ETF | 26.81 | 26.72 | 26.80 | 68.4K | 0.11 | | 0.41 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.68 | 39.62 | 39.63 | 2.8K | 0.22 | | 0.56 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.85 | 19.83 | 19.84 | 1.9K | -0.02 | | 0.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.39 | 19.35 | 19.38 | 15.4K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.10 | 21.93 | 22.04 | 20.7K | 0.03 | | 0.14 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5500 | 0.6200 | 4.0K | 0.0500 | | 8.77 | |
| MMP.UN | Precious Metals and Mining Trust | 3.360 | 3.260 | 3.290 | 11.7K | -0.060 | | 1.79 | |
| MNO | Meridian Mining UK Societas | 1.650 | 1.580 | 1.640 | 250.6K | 0.060 | | 3.80 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 47.47 | 46.20 | 47.45 | 5.5K | 1.13 | | 2.44 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 33.78 | 33.78 | 33.78 | 130 | 5.02 | | 17.45 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.64 | 61.52 | 62.44 | 12.5K | -0.28 | | 0.45 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.39 | 44.39 | 44.39 | 161 | 1.47 | | 3.42 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.0K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.64 | 23.64 | 23.64 | 4.1K | 0.13 | | 0.55 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.0 | 100.0 | 10.5K | 0.0 | | 0.00 | |
| MOGO | Mogo Inc | 1.730 | 1.660 | 1.700 | 37.8K | 0.030 | | 1.80 | |
| MORE | Mackenzie Core Resources ETF | 31.27 | 30.95 | 31.17 | 6.0K | -0.42 | | 1.33 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.63 | 25.58 | 25.62 | 6.0K | 0.01 | | 0.04 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.32 | 18.32 | 18.32 | 100 | 0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.400 | 5.400 | 5.400 | 200 | 0.010 | | 0.19 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.000 | 5.000 | 5.000 | 2.0K | 0.190 | | 3.95 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 94.48 | 85.26 | 94.48 | 32.0K | -0.02 | | 0.02 | |
| MPCT.UN | Dream Impact Trust Units | 1.370 | 1.310 | 1.340 | 23.3K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0750 | 0.0500 | 0.0600 | 1.9M | -0.0150 | | 20.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.14 | 10.14 | 10.14 | 1.3K | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 115.5 | 114.8 | 115.0 | 2.3K | 0.5 | | 0.44 | |
| MRD | Melcor Dev | 15.53 | 15.34 | 15.50 | 5.9K | 0.03 | | 0.19 | |
| MRE | Martinrea International Inc | 10.11 | 10.00 | 10.10 | 108.0K | 0.02 | | 0.20 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.76 | 12.50 | 12.59 | 32.3K | -0.03 | | 0.24 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 8.0K | -0.1 | | 0.10 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.07 | 16.78 | 16.80 | 57.3K | -0.24 | | 1.41 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.6 | 100.4 | 100.4 | 60.0K | -1.4 | | 1.36 | |
| MRT.UN | Morguard Un | 5.960 | 5.850 | 5.850 | 6.0K | -0.080 | | 1.35 | |
| MRU | Metro Inc | 100.87 | 99.56 | 99.71 | 366.9K | -1.10 | | 1.09 | |
| MSA | Mineros S.A. | 5.770 | 5.540 | 5.710 | 235.8K | -0.140 | | 2.39 | |
| MSCL | Satellos Bioscience Inc | 0.6900 | 0.6800 | 0.6800 | 12.2K | -0.0200 | | 2.86 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.72 | 11.70 | 11.70 | 826 | 0.04 | | 0.34 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.51 | 11.51 | 11.51 | 120 | 0.31 | | 2.77 | |
| MSFT | Microsoft Canadian Depositary Receipts | 35.16 | 34.69 | 34.99 | 86.2K | 0.28 | | 0.81 | |
| MSFU | Savvylong 2X Msft ETF | 22.04 | 21.96 | 21.98 | 1.8K | 0.27 | | 1.24 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.69 | 11.56 | 11.64 | 13.2K | 0.07 | | 0.61 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.24 | 11.24 | 11.24 | 115 | 0.09 | | 0.81 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.760 | 5.390 | 5.530 | 666.1K | 0.330 | | 6.35 | |
| MSTR | Strategy Inc. Depositary Receipt | 13.09 | 12.35 | 12.64 | 210.1K | 0.69 | | 5.77 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 3.340 | 2.990 | 3.160 | 316.9K | 0.350 | | 12.46 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 5.140 | 4.860 | 4.940 | 195.5K | 0.190 | | 4.00 | |
| MSV | Minco Silver Corp | 0.3550 | 0.3500 | 0.3550 | 45.4K | 0.0050 | | 1.43 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.34 | 20.34 | 20.34 | 1.0K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 15.09 | 14.56 | 15.06 | 203.7K | 0.48 | | 3.29 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.02 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.95 | 26.74 | 26.82 | 1.2K | 0.15 | | 0.56 | |
| MTY | Mty Food Group Inc | 38.22 | 37.61 | 37.68 | 43.8K | -0.02 | | 0.05 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.36 | 18.32 | 18.32 | 57.6K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.55 | 58.46 | 58.46 | 200 | 0.35 | | 0.60 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.93 | 67.93 | 67.93 | 107 | 0.08 | | 0.12 | |
| MULV | Mackenzie US Low Volatility ETF | 23.35 | 23.35 | 23.35 | 700 | -0.07 | | 0.30 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.47 | 47.47 | 47.47 | 100 | 0.48 | | 1.02 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.32 | 55.32 | 55.32 | 100 | -0.41 | | 0.74 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.54 | 22.41 | 22.53 | 1.1K | 0.72 | | 3.30 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.77 | 35.77 | 35.77 | 100 | 0.01 | | 0.03 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.1 | 100.1 | 100.1 | 5.0K | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 25.99 | 24.56 | 25.76 | 53.1K | -0.12 | | 0.46 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.81 | 25.75 | 25.80 | 6.0K | -0.07 | | 0.27 | |
| MX | Methanex Corp | 52.41 | 50.18 | 52.06 | 146.9K | 1.21 | | 2.38 | |
| MXG | Maxim Power Corp | 4.490 | 4.410 | 4.460 | 12.4K | -0.020 | | 0.45 | |