| MA | Mastercard CDR [Cad Hedged] | 30.88 | 29.98 | 30.19 | 117.9K | -0.47 | | 1.53 | |
| MAAA | Mackenzie AAA Clo ETF | 49.62 | 49.62 | 49.62 | 141 | -0.10 | | 0.20 | |
| MAEC | | 10.64 | 10.64 | 10.64 | 100 | 0.02 | | 0.19 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 1.0K | 0.24 | | 1.18 | |
| MAK.U | Mak Acquisition Corp USD | 9.910 | 9.910 | 9.910 | 400 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 900 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.50 | 24.94 | 25.16 | 17.7K | 0.10 | | 0.40 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.32 | 23.32 | 23.32 | 100 | 0.26 | | 1.13 | |
| MARI | Marimaca Copper Corp | 8.110 | 7.900 | 7.940 | 74.7K | -0.080 | | 1.00 | |
| MART | Global X Equal Weight Canadian Groceries | 23.62 | 23.46 | 23.58 | 5.9K | 0.11 | | 0.47 | |
| MATR | Mattr Corp | 9.530 | 9.410 | 9.530 | 87.6K | 0.000 | | 0.00 | |
| MAU | Montage Gold Corp | 13.82 | 13.27 | 13.49 | 547.4K | 0.07 | | 0.52 | |
| MAUV | Mackenzie US Value ETF | 20.49 | 20.49 | 20.49 | 100 | 0.28 | | 1.39 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.29 | 29.29 | 29.29 | 801 | 0.21 | | 0.72 | |
| MBAP | | 10.08 | 10.01 | 10.01 | 27.2K | 0.00 | | NaN | |
| MBQG | | 20.20 | 20.20 | 20.20 | 200 | -0.01 | | 0.05 | |
| MBX | Microbix J | 0.2550 | 0.2550 | 0.2550 | 600 | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 1.5K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.67 | 11.63 | 11.63 | 4.0K | 0.04 | | 0.35 | |
| MCAP | | 10.000 | 10.000 | 10.000 | 9.9K | 0.000 | | NaN | |
| MCB | Mccoy Global Inc | 2.640 | 2.550 | 2.600 | 22.9K | 0.030 | | 1.17 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.98 | 24.30 | 24.33 | 48.4K | -0.56 | | 2.25 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.79 | 57.79 | 57.79 | 100 | 0.98 | | 1.73 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.77 | 29.77 | 29.77 | 626 | -0.01 | | 0.03 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.39 | 24.39 | 24.39 | 1.0K | 0.18 | | 0.74 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.82 | 19.82 | 19.82 | 200 | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.62 | 66.62 | 66.62 | 313 | -0.04 | | 0.06 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 43.09 | 41.35 | 42.00 | 752.0K | 0.46 | | 1.11 | |
| MDI | Major Drilling Grp | 15.72 | 15.49 | 15.51 | 95.4K | -0.16 | | 1.02 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.54 | 20.54 | 20.54 | 1.1K | 0.05 | | 0.24 | |
| MDNA | Medicenna Therapeutics Corp | 0.6300 | 0.5900 | 0.6100 | 126.2K | 0.0200 | | 3.39 | |
| MDP | Medexus Pharmaceuticals Inc | 4.050 | 3.980 | 4.010 | 21.4K | 0.050 | | 1.26 | |
| MDS.UN | Healthcare Special Opp Fund | 10.54 | 10.54 | 10.54 | 100 | -0.14 | | 1.31 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.15 | 41.15 | 41.15 | 329 | 0.26 | | 0.64 | |
| MEQ | Mainstreet Eq J | 182.3 | 179.3 | 179.9 | 9.1K | -1.7 | | 0.91 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.22 | 32.21 | 32.21 | 300 | 0.31 | | 0.97 | |
| MER | Africa Oil Corp | 2.520 | 2.430 | 2.450 | 463.5K | -0.040 | | 1.61 | |
| META | Meta CDR [Cad Hedged] | 33.04 | 32.44 | 32.59 | 797.1K | -0.33 | | 1.00 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.790 | 8.640 | 8.680 | 70.8K | -0.080 | | 0.91 | |
| MFC | Manulife Fin | 53.86 | 53.08 | 53.20 | 3.72M | -0.21 | | 0.39 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.20 | 22.18 | 22.19 | 1.3K | -0.10 | | 0.45 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.53 | 21.53 | 21.53 | 3.1K | -0.04 | | 0.19 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 22.39 | 21.62 | 21.93 | 8.5K | 0.13 | | 0.60 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.07 | 26.07 | 26.07 | 200 | 0.04 | | 0.15 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.88 | 25.88 | 25.88 | 650 | 0.04 | | 0.15 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.14 | 26.14 | 26.14 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.70 | 25.48 | 25.70 | 1.8K | 0.16 | | 0.63 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.60 | 25.60 | 25.60 | 662 | 0.25 | | 0.99 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.05 | 25.00 | 25.05 | 1.0K | 0.25 | | 1.01 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.50 | 21.49 | 21.50 | 2.0K | 0.30 | | 1.42 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.66 | 25.60 | 25.63 | 1.7K | -0.07 | | 0.27 | |
| MFI | Maple Leaf Foods | 28.92 | 28.46 | 28.57 | 265.5K | -0.13 | | 0.45 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.70 | 15.66 | 15.67 | 5.1K | -0.14 | | 0.89 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.90 | 10.90 | 10.90 | 3.0K | -0.05 | | 0.46 | |
| MG | Magna International Inc | 84.24 | 78.00 | 82.68 | 1.06M | -3.77 | | 4.36 | |
| MGA | Mega Uranium Ltd | 0.7400 | 0.6800 | 0.7100 | 1.58M | -0.0200 | | 2.74 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.71 | 16.71 | 16.71 | 200 | -0.27 | | 1.59 | |
| MGAP | | 10.02 | 10.02 | 10.02 | 4.0K | 0.00 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.87 | 15.79 | 15.79 | 2.7K | -0.04 | | 0.25 | |
| MGDV | Mackenzie Global Dividend ETF | 25.46 | 25.21 | 25.24 | 1.7K | 0.07 | | 0.28 | |
| MGQE | Mackenzie Global Equity ETF | 30.59 | 30.32 | 30.41 | 32.3K | -0.08 | | 0.26 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.90 | 34.89 | 34.89 | 803 | 0.02 | | 0.06 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.10 | 18.85 | 19.00 | 5.9K | -0.15 | | 0.78 | |
| MHC.UN | Flagship Communites REIT | 25.98 | 25.51 | 25.98 | 2.7K | -0.02 | | 0.08 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.12 | 10.96 | 10.96 | 1.2K | -0.03 | | 0.27 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.68 | 25.68 | 25.68 | 500 | 0.19 | | 0.75 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.92 | 21.92 | 21.92 | 500 | 0.10 | | 0.46 | |
| MI.UN | Minto Apartment REIT | 17.50 | 17.42 | 17.50 | 27.6K | 0.06 | | 0.34 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.81 | 22.75 | 22.75 | 2.1K | -0.05 | | 0.22 | |
| MID.UN | Mint Income Fund | 7.760 | 7.720 | 7.760 | 1.6K | 0.040 | | 0.52 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.03 | 18.03 | 18.03 | 150 | -0.14 | | 0.77 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.41 | 11.41 | 11.41 | 446 | 0.10 | | 0.88 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.33 | 46.25 | 46.25 | 1.0K | 0.08 | | 0.17 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.12 | 43.12 | 43.12 | 200 | 0.14 | | 0.33 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.59 | 28.40 | 28.49 | 45.1K | 0.00 | | 0.00 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.02 | 38.02 | 38.02 | 241 | 0.29 | | 0.77 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.72 | 20.58 | 20.72 | 7.1K | 0.22 | | 1.07 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.03 | 18.99 | 19.02 | 9.5K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 25.85 | 25.26 | 25.65 | 119.3K | 0.23 | | 0.90 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| MMMM | 3M CDR (Cad Hedged) | 22.50 | 22.50 | 22.50 | 1.0K | -0.45 | | 1.96 | |
| MMP.UN | Precious Metals and Mining Trust | 4.180 | 3.980 | 3.980 | 976 | 0.070 | | 1.79 | |
| MNO | Meridian Mining UK Societas | 1.770 | 1.730 | 1.730 | 133.0K | -0.020 | | 1.14 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 58.34 | 57.36 | 57.36 | 13.7K | 1.36 | | 2.43 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.26 | 41.26 | 41.26 | 100 | 0.32 | | 0.78 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.64 | 64.70 | 65.20 | 12.3K | -0.48 | | 0.73 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.75 | 47.45 | 47.45 | 800 | 0.03 | | 0.06 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 5.5K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.02 | 22.93 | 22.93 | 750 | 0.04 | | 0.17 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 13.4K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.65 | 19.65 | 19.65 | 700 | -0.26 | | 1.31 | |
| MOLY | Greenland Resources Inc. | 1.750 | 1.630 | 1.750 | 221.8K | 0.100 | | 6.06 | |
| MORE | Mackenzie Core Resources ETF | 37.16 | 36.92 | 37.05 | 9.1K | -0.22 | | 0.59 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.21 | 24.12 | 24.19 | 4.2K | 0.07 | | 0.29 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.300 | 5.250 | 5.300 | 401 | 0.170 | | 3.31 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 14.0K | 0.100 | | 2.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.620 | 1.620 | 500 | 0.020 | | 1.25 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 44.0K | 0.0050 | | 11.11 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 120.6 | 117.5 | 120.5 | 5.2K | 1.7 | | 1.43 | |
| MRD | Melcor Dev | 18.53 | 18.30 | 18.46 | 3.3K | -0.08 | | 0.43 | |
| MRE | Martinrea International Inc | 10.09 | 9.50 | 10.03 | 151.2K | -0.01 | | 0.10 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.34 | 13.28 | 13.34 | 5.7K | 0.09 | | 0.68 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.1 | 101.1 | 101.1 | 166.0K | -0.7 | | 0.64 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.02 | 16.75 | 16.79 | 26.6K | -0.06 | | 0.36 | |
| MRK | Merck CDR (Cad Hedged) | 25.65 | 25.11 | 25.15 | 2.3K | 0.65 | | 2.65 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.0 | 100.0 | 418.0K | -0.1 | | 0.09 | |
| MRT.UN | Morguard Un | 6.560 | 6.530 | 6.540 | 3.6K | -0.040 | | 0.61 | |
| MRU | Metro Inc | 92.33 | 91.14 | 91.16 | 204.6K | 0.10 | | 0.11 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.95 | 38.72 | 38.72 | 5.5K | 0.06 | | 0.16 | |
| MSA | Mineros S.A. | 5.100 | 4.930 | 4.970 | 102.7K | -0.020 | | 0.40 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 10.82 | 10.33 | 10.62 | 7.2K | -0.13 | | 1.21 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.090 | 8.990 | 9.060 | 17.2K | 0.130 | | 1.46 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.40 | 28.93 | 29.35 | 886.3K | 0.55 | | 1.91 | |
| MSFU | Savvylong 2X Msft ETF | 14.29 | 13.89 | 14.12 | 64.7K | 0.43 | | 3.14 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.440 | 8.320 | 8.410 | 37.6K | 0.130 | | 1.57 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.430 | 8.380 | 8.430 | 2.7K | 0.130 | | 1.57 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.190 | 3.960 | 4.130 | 933.6K | 0.260 | | 6.72 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.39 | 11.70 | 12.19 | 236.5K | 0.81 | | 7.12 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 16.05 | 14.30 | 15.59 | 127.2K | 1.97 | | 14.46 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.100 | 3.850 | 4.050 | 38.4K | 0.200 | | 5.19 | |
| MSTZ | Savvyshort -2X Mstr ETF | 4.350 | 3.810 | 3.950 | 188.4K | -0.710 | | 15.24 | |
| MSV | Minco Silver Corp | 0.4750 | 0.4650 | 0.4750 | 4.1K | 0.0250 | | 5.56 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.13 | 20.13 | 20.13 | 34.5K | -0.16 | | 0.79 | |
| MTEK | | 5.000 | 4.910 | 4.950 | 16.5K | 0.040 | | 0.81 | |
| MTL | Mullen Group Ltd | 20.61 | 20.32 | 20.54 | 396.7K | -0.02 | | 0.10 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.46 | 35.76 | 35.97 | 7.9K | 0.15 | | 0.42 | |
| MTY | Mty Food Group Inc | 40.84 | 40.28 | 40.70 | 39.0K | 0.11 | | 0.27 | |
| MU | Micron CDR [Cad Hedged] | 24.14 | 22.59 | 23.98 | 1.62M | 1.08 | | 4.72 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.00 | 17.85 | 17.97 | 37.6K | 0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 62.30 | 62.30 | 62.30 | 1.5K | 0.88 | | 1.43 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.45 | 70.45 | 70.45 | 101 | 0.13 | | 0.18 | |
| MULV | Mackenzie US Low Volatility ETF | 22.80 | 22.80 | 22.80 | 900 | 0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.86 | 50.86 | 50.86 | 300 | -0.94 | | 1.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.34 | 59.34 | 59.34 | 1.1K | 0.79 | | 1.35 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.44 | 24.44 | 24.44 | 600 | 0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 405 | 0.0 | | 0.02 | |
| MUX | Mcewen Mining Inc | 29.97 | 28.87 | 28.87 | 51.8K | -0.51 | | 1.74 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.92 | 25.66 | 25.67 | 2.9K | 0.00 | | 0.00 | |
| MX | Methanex Corp | 88.17 | 84.60 | 87.36 | 355.4K | -1.52 | | 1.71 | |
| MXG | Maxim Power Corp | 4.470 | 4.380 | 4.470 | 4.7K | 0.080 | | 1.82 | |