EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
MAMastercard CDR [Cad Hedged]32.4031.7132.0130.8K1.133.66 
MAAAMackenzie AAA Clo ETF49.7049.6549.651.1K-0.050.10 
MAEC10.6210.6010.624.7K0.201.92 
MAGVMackenzie Global Value ETF20.2820.2820.28100-0.100.49 
MAK.UMak Acquisition Corp USD9.9309.9309.930500-0.1301.29 
MAK.WT.UMak Acquisition Corp Wts USD0.74000.74000.74006000.00000.00 
MAK.WTUMAK.WTU0.00000.00000.000000.0000NaN 
MALMagellan Aero24.4123.8024.0130.0K-0.200.83 
MALXMackenzie Gqe US Alpha Extension ETF23.0623.0623.06600-0.090.39 
MARIMarimaca Copper Corp8.1507.8907.970158.2K-0.2102.57 
MARTGlobal X Equal Weight Canadian Groceries22.9422.9422.94200-0.140.61 
MATRMattr Corp9.5409.3809.490145.3K-0.0100.11 
MAUMontage Gold Corp13.8613.0613.101.04M-0.614.45 
MAUVMackenzie US Value ETF20.2320.2120.2127.6K0.050.25 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May50.7650.7550.751.9K1.002.01 
MBALMackenzie Balanced Allocation ETF28.9928.9328.93303-0.210.72 
MBAP9.9309.9309.9301000.000NaN 
MBQG20.2120.2120.211000.090.45 
MBXMicrobix J0.25000.25000.25006000.00000.00 
MCADPremium Cash Management Fund ETF100.0100.0100.07060.00.00 
MCANManulife Canadian Equity Class ETF11.5911.5811.594.1K-0.181.53 
MCBMccoy Global Inc2.6902.5902.66027.1K0.0401.53 
MCDSMcDonald's CDR [Cad Hedged]24.7824.5524.6138.9K-0.190.77 
MCLCManulife Mltfactor CDN Large Cap Uh ETF56.8356.7856.81800-0.320.56 
MCLVMackenzie Canada Low Volatility ETF29.4329.3329.348.2K-0.150.51 
MCONMackenzie Conservative Allocation CAD24.2124.2124.211.7K-0.150.62 
MCORManulife Core Plus Bond Fund10.0810.0810.084000.00NaN 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.8519.8519.851.6K-0.060.30 
MCSMManulife Mulfact CDN Smid Cap Idx ETF66.1065.5565.55661-1.562.32 
MCYCMackenzie Cyclical Tilt ETF23.1023.1023.101.1K0.532.35 
MDAMda Ltd41.6539.6539.68889.1K-1.603.88 
MDIMajor Drilling Grp15.6815.2415.36147.3K-0.261.66 
MDIFManulife Dividend Income Fund ETF29.2229.2229.22200-0.130.44 
MDIVMiddlefield Sustainable Global Dividend20.4920.4920.496050.030.15 
MDNAMedicenna Therapeutics Corp0.62000.58000.6000101.3K0.03005.26 
MDPMedexus Pharmaceuticals Inc3.9603.8503.96043.1K0.0100.25 
MDS.UNHealthcare Special Opp Fund10.6810.6810.68200-0.625.49 
MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF20.7520.7520.75500-0.150.72 
MEME.BManulife Multifactor Emerg Mkts Idx ETF40.8940.8740.893900.050.12 
MEQMainstreet Eq J186.2180.9180.95.7K-3.41.82 
MEQTMackenzie All Equity Allocation ETF31.8131.8131.811.1K-0.110.34 
MERAfrica Oil Corp2.5402.4602.530909.8K0.0803.27 
METAMeta CDR [Cad Hedged]36.0335.5135.90289.5K0.000.00 
METEHarvest Meta Enhd High Income Shares ETF9.8609.7709.7907.7K-0.0400.41 
MFCManulife Fin52.9852.2252.267.97M-0.541.02 
MFC.PR.BManulife Financial Cl A Pref Ser 222.3822.2222.381.3K0.120.54 
MFC.PR.CManulife Financial Cl A Pref Ser 321.6521.5521.634.3K-0.010.05 
MFC.PR.FManulife Financial Cl 1 Sh Ser 321.2521.2521.25100-0.150.70 
MFC.PR.IManulife Financial Pref Ser 926.0325.6026.039.4K0.200.77 
MFC.PR.JManulife Financial Class 1 Ser 1125.8425.6025.846.2K0.240.94 
MFC.PR.KManulife Financial Pref Ser 1326.1425.9426.141.2K0.130.50 
MFC.PR.LManulife Financial Pref Ser 1525.5425.4925.542.0K-0.210.82 
MFC.PR.MManulife Financial Pref Ser 1725.3925.2025.354.5K0.080.32 
MFC.PR.NManulife Financial Pref Ser 1925.0024.8024.803.2K0.000.00 
MFC.PR.PManulife Financial Class 1 Sh Ser 421.2521.1521.204.4K-0.050.24 
MFC.PR.QManulife Financial Corp Pref Series 2525.8425.4825.843.2K0.311.21 
MFIMaple Leaf Foods30.0328.5728.69335.6K-1.244.14 
MFTMackenzie Floating Rate Income ETF15.8015.7115.7810.4K0.000.00 
MFUNManulife Fundamental Equity Fund ETF10.8710.8410.865.1K-0.040.37 
MGMagna International Inc85.6383.6784.581.16M-0.070.08 
MGAMega Uranium Ltd0.72000.68000.6800489.0K-0.02002.86 
MGABMackenzie Global Fixed Income Alloc ETF16.9816.9816.981000.090.53 
MGAP9.9309.9209.9204.2K0.000NaN 
MGBMackenzie Core Pls Glob Fixed Inc ETF16.0015.8015.804.3K-0.120.75 
MGDVMackenzie Global Dividend ETF25.0524.9825.039.2K-0.090.36 
MGQEMackenzie Global Equity ETF30.1729.9130.0324.2K-0.050.17 
MGRWMackenzie Growth Allocation ETF34.4234.4234.42200-0.190.55 
MHC.UFlagship Communities Real Estate Investm19.0018.9018.902.5K0.050.27 
MHC.UNFlagship Communites REIT25.9625.9025.916390.160.62 
MHCDMiddlefield Healthcare Dividend ETF10.8910.8310.8811.9K-0.070.64 
MHDCMackenzie Canadian HI Dividend Yld ETF25.4925.4925.492840.481.92 
MHDUMackenzie US High Dividend Yield ETF21.8221.8221.82500-0.301.36 
MI.UNMinto Apartment REIT17.5917.5017.53102.7K-0.050.28 
MIC.PR.ASagen MI Canada Inc23.0623.0623.061000.281.23 
MID.UNMint Income Fund7.7107.7007.7007880.0000.00 
MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF18.1718.1718.178.6K-0.110.60 
MIDB.BEvolve Enh Yld Mid Term Bnd Fund Unh ETF17.6917.6917.693.0K-0.010.06 
MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD18.5018.4918.5010.0K-0.100.54 
MINFMiddlefield Sustainable Infrastructure D11.4111.4111.414460.100.88 
MINTManulife Mltfactor Dev Intl Hgd ETF45.6845.6845.68224-0.160.35 
MINT.BManulife Mltfactor Dev Intl Uh ETF42.1442.1442.14200-0.310.73 
MIPC10.1910.1910.19110-0.020.20 
MIQEMackenzie International Equity ETF28.1127.7927.9350.0K-0.180.64 
MIVGMackenzie Ivy Global Equity ETF38.0037.8638.003000.040.11 
MIXHamilton Enhanced Mixed Asset ETF20.3920.3420.341.6K-0.140.68 
MKBMackenzie Core Pls CDN Fixed Income ETF19.0618.9618.9929.7K-0.080.42 
MKPMcan Mortgage Corp25.0924.7925.0746.8K0.291.17 
MKZ.UNMackenzie Mstr Un0.49000.49000.49001.2K-0.00501.01 
MMAC10.0510.0510.05100-0.050.50 
MMMM3M CDR (Cad Hedged)22.9522.9522.951930.000.00 
MMP.UNPrecious Metals and Mining Trust4.1003.9603.9601.8K-0.1202.94 
MNOMeridian Mining UK Societas1.7701.6801.710523.6K0.0100.59 
MNSRoyal CDN Mint CDN Silver Reserves Etr55.7054.0654.2010.4K-1.542.76 
MNS.URoyal CDN Mint CDN Svr Reserves Etr USD40.9440.9440.94196-3.207.25 
MNTRoyal Canadian Mint CDN Gold Reserves64.7464.0264.2032.3K-1.051.61 
MNT.URoyal Canadian Mint CDN Gld Reserves USD47.4247.4247.42100-1.252.57 
MNU.UPurpose USD Cash Management Fnd ETF USD100.0100.0100.02.3K0.00.01 
MNXTMackenzie Bluewater Next Gen Grwth ETF22.9622.7522.75375-0.080.35 
MNYPurpose Cash Management Fund ETF100.0100.0100.053.2K0.00.01 
MOATMoat Active Premium Yield ETF19.6519.6519.65700-0.261.31 
MOLYGreenland Resources Inc.1.6501.5401.590152.3K-0.0603.64 
MOREMackenzie Core Resources ETF36.8736.6636.8523.2K0.200.55 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF24.6324.4824.481.1K-0.100.41 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF17.8917.8917.89700-0.020.11 
MPCMadison Pac Cl B5.1305.0505.1302000.1603.22 
MPC.CMadison Pacific Properties Inc Cl C NV4.6504.6504.65010.0K0.0000.00 
MPCT.DB.ADream Impact Trust 5.75%92.0092.0092.002.0K0.000.00 
MPCT.UNDream Impact Trust Units1.6201.5501.6104.8K-0.0301.83 
MPVDMountain Province Diamonds Inc0.05000.05000.05002.0K0.00000.00 
MPYMulvihill Premium Yield Fund ETF10.7510.5810.724.7K0.131.23 
MRCMorguard Corp120.9118.0118.8599-0.70.59 
MRDMelcor Dev18.7518.3518.353.8K-0.402.13 
MREMartinrea International Inc9.6309.4009.53036.4K-0.0500.52 
MRELMiddlefield Real Estate Dividend ETF13.5313.2913.298.3K-0.100.75 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs101.8101.7101.713.0K0.00.00 
MRG.UNMorguard Na Residential REIT Units17.4816.8917.0353.1K-0.452.57 
MRKMerck CDR (Cad Hedged)24.8724.3324.868.8K0.200.81 
MRT.DB.AMorguard REIT 5.25 Pct Debs100.1100.1100.18.0K0.00.02 
MRT.UNMorguard Un6.5906.5906.5902.4K0.0300.46 
MRUMetro Inc90.8289.3789.37406.3K-0.961.06 
MSMorgan Stanley CDR [Cad Hedged]38.0137.7537.75822-0.872.25 
MSAMineros S.A.5.0304.8804.950170.3K-0.0701.39 
MSBPMiddlefield Short Duration Bond Plus ETF9.9709.9709.9701.2K0.0000.00 
MSCLSatellos Bioscience Inc11.0009.9409.9409.8K-0.4704.51 
MSFHHarvest Microsoft High Income Shares ETF9.4309.3509.40021.1K-0.0900.95 
MSFH.UHarvest Microsoft High Income Shares ETF9.3209.3209.3205.0K0.0100.11 
MSFTMicrosoft Canadian Depositary Receipts30.1029.6329.94777.6K-0.311.02 
MSFUSavvylong 2X Msft ETF15.0714.7014.9771.2K-0.372.41 
MSHEHarvest Microsoft Enhanced High Income S8.8508.7508.82050.8K-0.0901.01 
MSHE.UHarvest Microsoft Enhanced High Income S8.7208.6208.6606.7K0.0000.00 
MSTEHarvest Microstrategy Enh Hg Incm Sh ETF4.1103.8503.9101.49M-0.1804.40 
MSTRStrategy CDR (Cad Hedged)11.4110.7810.89289.8K-0.484.22 
MSTULfg Daily (2X) Mstr Long ETF13.6212.3012.6093.4K-1.379.81 
MSTYHarvest Microstrategy High Incm Shrs ETF4.0503.8403.87050.2K-0.1503.73 
MSTZSavvyshort -2X Mstr ETF5.2304.9405.16030.9K0.4509.55 
MSVMinco Silver Corp0.46000.44000.44009.1K-0.01002.22 
MTBBMackenzie Target 2029 Na IG Corp Bnd ETF20.1320.1320.1334.5K-0.160.79 
MTEK5.0204.9705.00013.3K0.0300.60 
MTLMullen Group Ltd20.5420.0420.28307.4K-0.110.54 
MTRXGlobal X Artificial Intel Infra Indx ETF35.1834.7034.9912.7K0.060.17 
MTYMty Food Group Inc40.5139.7639.9463.9K-0.431.07 
MUMicron CDR [Cad Hedged]23.4922.5022.931.32M0.592.64 
MUBMackenzie Unconstrained Bond ETF18.0417.9417.9634.3K-0.070.39 
MULCManulife Mltfactor US Large Cap Hgd ETF61.4261.4261.421.1K-0.070.11 
MULC.BManulife Mltfactor US Large Cap Uh ETF70.3270.3270.322000.150.21 
MULVMackenzie US Low Volatility ETF22.8122.7322.813000.100.44 
MUMCManulife Mltfactor US Mid Cap Hgd ETF50.8650.8650.86300-0.941.81 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF59.5558.5558.553.0K-0.350.59 
MUSAMiddlefield U.S. Equity Dividend ETF24.4324.4324.431002.6412.12 
MUSCManulife Multifactor U.S. Small Cap39.0039.0039.001.7K0.591.54 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg47.5047.5047.501002.204.86 
MUSD.UUS Premium Cash Management Fund100.2100.2100.22.4K-0.20.15 
MUXMcewen Mining Inc29.2328.3728.8261.3K-1.063.55 
MWLVMackenzie World Low Volatility ETF25.6725.5725.637.6K-0.130.50 
MXMethanex Corp87.7583.9486.65260.5K3.954.78 
MXGMaxim Power Corp4.3604.3104.3601.7K-0.0400.91 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1