| MAAA | Mackenzie AAA Clo ETF | 50.04 | 50.01 | 50.04 | 18.2K | 0.00 | | 0.00 | |
| MAK.V | MAK Acquisition Corp. | 9.900 | 9.870 | 9.900 | 15.0K | 0.000 | | 0.00 | |
| MAL | Magellan Aero | 18.10 | 17.25 | 17.30 | 10.7K | -0.75 | | 4.16 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.49 | 21.49 | 21.49 | 100 | -0.07 | | 0.32 | |
| MARI | Marimaca Copper Corp | 12.40 | 11.90 | 12.02 | 36.2K | -0.35 | | 2.83 | |
| MART | Global X Equal Weight Canadian Groceries | 23.85 | 23.67 | 23.85 | 754 | 0.13 | | 0.55 | |
| MATR | Mattr Corp | 9.770 | 7.960 | 8.100 | 3.36M | -2.200 | | 21.36 | |
| MAU | Montage Gold Corp | 7.180 | 6.900 | 6.920 | 256.3K | -0.130 | | 1.84 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.52 | 28.51 | 28.52 | 6.6K | 0.19 | | 0.67 | |
| MBX | Microbix J | 0.2650 | 0.2400 | 0.2650 | 96.0K | 0.0050 | | 1.92 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 242 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.200 | 2.940 | 2.960 | 77.5K | -0.170 | | 5.43 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.51 | 50.90 | 50.90 | 673 | -0.73 | | 1.41 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.48 | 26.24 | 26.25 | 1.5K | -0.11 | | 0.42 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.98 | 23.98 | 23.98 | 100 | -0.16 | | 0.66 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.05 | 20.05 | 20.05 | 1.4K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 56.50 | 56.14 | 56.28 | 463 | -1.39 | | 2.41 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 22.49 | 21.30 | 21.43 | 922.7K | -1.10 | | 4.88 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.87 | 12.13 | 12.25 | 141.2K | -0.58 | | 4.52 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.03 | 18.82 | 18.86 | 5.7K | -0.32 | | 1.67 | |
| MDNA | Medicenna Therapeutics Corp | 1.400 | 1.300 | 1.370 | 25.9K | -0.010 | | 0.72 | |
| MDP | Medexus Pharmaceuticals Inc | 2.700 | 2.590 | 2.690 | 40.2K | -0.010 | | 0.37 | |
| MDS.UN | Healthcare Special Opp Fund | 11.22 | 11.22 | 11.22 | 100 | 0.01 | | 0.09 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.00 | 22.00 | 22.00 | 100 | 0.84 | | 3.97 | |
| MEG | Meg Energy Corp | 31.09 | 30.51 | 30.67 | 1.23M | -0.23 | | 0.74 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.26 | 37.22 | 37.22 | 300 | 0.22 | | 0.59 | |
| MEQ | Mainstreet Eq J | 183.5 | 181.0 | 183.0 | 6.0K | 0.0 | | 0.01 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.43 | 30.43 | 30.43 | 175 | 0.15 | | 0.50 | |
| MER | Africa Oil Corp | 1.790 | 1.690 | 1.700 | 2.57M | -0.060 | | 3.41 | |
| META | Meta CDR [Cad Hedged] | 33.45 | 32.70 | 33.09 | 594.3K | 0.06 | | 0.18 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.21 | 9.97 | 10.08 | 107.5K | 0.02 | | 0.20 | |
| MFC | Manulife Fin | 49.82 | 48.15 | 48.30 | 4.41M | 0.06 | | 0.12 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.51 | 22.28 | 22.32 | 3.0K | -0.19 | | 0.84 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.39 | 22.03 | 22.13 | 3.8K | -0.11 | | 0.49 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.38 | 18.22 | 18.38 | 2.1K | -0.01 | | 0.05 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.90 | 25.81 | 25.90 | 2.4K | 0.09 | | 0.35 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.69 | 25.49 | 25.50 | 7.3K | -0.19 | | 0.74 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.12 | 24.96 | 25.12 | 1.8K | -0.21 | | 0.83 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.61 | 24.26 | 24.43 | 6.6K | -0.05 | | 0.20 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.82 | 24.60 | 24.82 | 2.4K | 0.24 | | 0.98 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.49 | 24.14 | 24.49 | 2.7K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 1.6K | 0.03 | | 0.17 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.65 | 25.50 | 25.64 | 7.3K | 0.04 | | 0.16 | |
| MFI | Maple Leaf Foods | 24.14 | 23.86 | 23.90 | 320.4K | -0.04 | | 0.17 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.14 | 16.11 | 16.13 | 9.5K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.53 | 10.52 | 10.52 | 2.2K | -0.05 | | 0.47 | |
| MG | Magna International Inc | 71.14 | 69.00 | 69.44 | 1.94M | -1.10 | | 1.56 | |
| MGA | Mega Uranium Ltd | 0.3950 | 0.3700 | 0.3750 | 400.9K | -0.0250 | | 6.25 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 100 | 0.04 | | 0.23 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.30 | 16.21 | 16.21 | 754 | -0.11 | | 0.67 | |
| MGDV | Mackenzie Global Dividend ETF | 25.06 | 24.83 | 24.83 | 1.1K | -0.28 | | 1.12 | |
| MGQE | Mackenzie Global Equity ETF | 28.02 | 27.70 | 27.72 | 3.4K | -0.32 | | 1.14 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.35 | 33.09 | 33.09 | 509 | 0.21 | | 0.64 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.29 | 18.10 | 18.11 | 3.9K | 0.06 | | 0.33 | |
| MHC.UN | Flagship Communites REIT | 25.60 | 25.30 | 25.55 | 3.1K | 0.25 | | 0.99 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.10 | 12.01 | 12.01 | 2.0K | 0.01 | | 0.08 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.43 | 21.42 | 21.43 | 834 | 0.35 | | 1.66 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.73 | 20.73 | 20.73 | 10.0K | 0.31 | | 1.52 | |
| MI.UN | Minto Apartment REIT | 13.82 | 13.48 | 13.49 | 80.0K | -0.20 | | 1.46 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.45 | 23.30 | 23.30 | 300 | -0.61 | | 2.55 | |
| MID.UN | Mint Income Fund | 7.820 | 7.650 | 7.650 | 6.7K | 0.030 | | 0.39 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.22 | 19.22 | 19.22 | 500 | 0.09 | | 0.47 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.40 | 19.37 | 19.40 | 10.0K | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.51 | 10.50 | 10.51 | 1.1K | 0.07 | | 0.67 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.76 | 43.76 | 43.76 | 251 | -0.02 | | 0.05 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.38 | 41.38 | 41.38 | 401 | -0.03 | | 0.07 | |
| MIQE | Mackenzie International Equity ETF | 26.95 | 26.73 | 26.77 | 28.4K | -0.17 | | 0.63 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.23 | 39.07 | 39.12 | 3.0K | -0.10 | | 0.25 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.90 | 19.59 | 19.59 | 3.4K | -0.36 | | 1.80 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.53 | 19.47 | 19.47 | 48.4K | -0.06 | | 0.31 | |
| MKP | Mcan Mortgage Corp | 22.05 | 21.55 | 21.70 | 54.7K | -0.35 | | 1.59 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5800 | 0.5700 | 0.5800 | 1.1K | 0.0300 | | 5.45 | |
| MMP.UN | Precious Metals and Mining Trust | 3.180 | 3.050 | 3.050 | 14.5K | -0.070 | | 2.24 | |
| MNO | Meridian Mining UK Societas | 1.350 | 1.310 | 1.330 | 257.8K | 0.010 | | 0.76 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 42.33 | 41.25 | 41.25 | 2.2K | -1.02 | | 2.41 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 30.17 | 29.74 | 29.75 | 600 | -0.63 | | 2.07 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.49 | 61.55 | 62.35 | 27.8K | -0.04 | | 0.06 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.56 | 44.46 | 44.56 | 500 | -0.03 | | 0.07 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 615 | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.75 | 23.44 | 23.44 | 7.6K | -0.36 | | 1.51 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 23.0K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 1.890 | 1.750 | 1.770 | 77.9K | -0.110 | | 5.85 | |
| MORE | Mackenzie Core Resources ETF | 30.44 | 29.90 | 29.95 | 2.1K | -0.35 | | 1.16 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.98 | 25.88 | 25.90 | 3.2K | -0.03 | | 0.12 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.50 | 18.50 | 18.50 | 200 | 0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.250 | 5.250 | 5.250 | 100 | 0.240 | | 4.79 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.810 | 4.810 | 4.810 | 450 | -0.190 | | 3.80 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 91.57 | 95.00 | 31.0K | 0.60 | | 0.64 | |
| MPCT.UN | Dream Impact Trust Units | 1.500 | 1.420 | 1.440 | 30.5K | 0.020 | | 1.41 | |
| MPVD | Mountain Province Diamonds Inc | 0.0400 | 0.0400 | 0.0400 | 11.2K | 0.0050 | | 14.29 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.18 | 10.02 | 10.02 | 2.0K | -0.19 | | 1.86 | |
| MRC | Morguard Corp | 118.3 | 118.0 | 118.1 | 2.6K | -0.2 | | 0.13 | |
| MRD | Melcor Dev | 14.81 | 14.53 | 14.53 | 4.5K | -0.12 | | 0.82 | |
| MRE | Martinrea International Inc | 10.59 | 10.22 | 10.27 | 221.2K | -0.03 | | 0.29 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.64 | 12.55 | 12.56 | 5.7K | -0.04 | | 0.32 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.5 | 103.5 | 103.5 | 12.0K | 0.9 | | 0.88 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.37 | 17.23 | 17.23 | 14.5K | -0.10 | | 0.58 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.4 | 100.4 | 26.0K | -0.6 | | 0.61 | |
| MRT.UN | Morguard Un | 5.780 | 5.740 | 5.740 | 16.3K | -0.010 | | 0.17 | |
| MRU | Metro Inc | 98.02 | 96.84 | 97.08 | 1.11M | 0.03 | | 0.03 | |
| MSA | Mineros S.A. | 5.680 | 5.390 | 5.550 | 620.9K | -0.030 | | 0.54 | |
| MSCL | Satellos Bioscience Inc | 0.7000 | 0.6900 | 0.6900 | 91.4K | -0.0100 | | 1.43 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.17 | 12.14 | 12.14 | 1.3K | -0.15 | | 1.22 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.75 | 11.75 | 11.75 | 100 | -0.12 | | 1.01 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.65 | 35.84 | 35.96 | 208.6K | -0.55 | | 1.51 | |
| MSFU | Savvylong 2X Msft ETF | 23.49 | 23.40 | 23.49 | 909 | -0.45 | | 1.88 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.39 | 12.14 | 12.15 | 7.3K | -0.20 | | 1.62 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.93 | 11.93 | 11.93 | 326 | 0.03 | | 0.25 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 7.720 | 6.970 | 7.010 | 988.3K | -0.690 | | 8.96 | |
| MSTR | Strategy Inc. Depositary Receipt | 15.70 | 14.50 | 14.56 | 30.6K | -1.09 | | 6.96 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 5.110 | 4.310 | 4.320 | 113.5K | -0.780 | | 15.29 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 6.420 | 5.930 | 5.970 | 270.4K | -0.430 | | 6.72 | |
| MSV | Minco Silver Corp | 0.3250 | 0.3100 | 0.3100 | 41.2K | -0.0150 | | 4.62 | |
| MTL | Mullen Group Ltd | 14.24 | 14.03 | 14.08 | 127.7K | -0.13 | | 0.91 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 105.0 | 103.6 | 104.0 | 51.0K | -0.9 | | 0.81 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.21 | 26.32 | 26.32 | 1.7K | -0.83 | | 3.06 | |
| MTY | Mty Food Group Inc | 34.44 | 34.05 | 34.13 | 53.1K | 0.00 | | 0.00 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.44 | 18.37 | 18.43 | 33.0K | 0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.85 | 57.85 | 57.85 | 100 | -0.90 | | 1.53 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.90 | 67.90 | 67.90 | 110 | 0.03 | | 0.04 | |
| MULV | Mackenzie US Low Volatility ETF | 23.57 | 23.42 | 23.42 | 1.4K | -0.08 | | 0.34 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.32 | 47.32 | 47.32 | 100 | -0.56 | | 1.17 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.60 | 55.51 | 55.51 | 232 | 0.16 | | 0.29 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.85 | 22.85 | 1.7K | 0.07 | | 0.31 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 25.39 | 23.95 | 24.01 | 86.8K | -0.79 | | 3.19 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.99 | 25.84 | 25.94 | 26.6K | 0.11 | | 0.43 | |
| MX | Methanex Corp | 54.24 | 52.70 | 52.73 | 117.8K | -1.34 | | 2.48 | |
| MXG | Maxim Power Corp | 4.470 | 4.450 | 4.470 | 2.2K | -0.020 | | 0.45 | |