| MA | Mastercard CDR [Cad Hedged] | 31.68 | 31.16 | 31.47 | 17.2K | 0.33 | | 1.06 | |
| MAAA | Mackenzie AAA Clo ETF | 49.96 | 49.96 | 49.96 | 400 | 0.04 | | 0.08 | |
| MAGV | Mackenzie Global Value ETF | 20.24 | 20.24 | 20.24 | 1.0K | 0.00 | | NaN | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 1.7K | -0.340 | | 3.35 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5200 | 0.3500 | 0.5000 | 13.2K | -0.0900 | | 15.25 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 23.67 | 22.44 | 23.60 | 43.9K | 1.05 | | 4.66 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.16 | 22.16 | 22.16 | 100 | -0.06 | | 0.27 | |
| MARI | Marimaca Copper Corp | 10.48 | 10.01 | 10.20 | 237.3K | -0.01 | | 0.10 | |
| MART | Global X Equal Weight Canadian Groceries | 24.86 | 24.84 | 24.86 | 473 | 0.09 | | 0.36 | |
| MATR | Mattr Corp | 8.680 | 8.570 | 8.640 | 87.9K | 0.000 | | 0.00 | |
| MAU | Montage Gold Corp | 16.30 | 15.75 | 16.19 | 372.0K | 0.11 | | 0.68 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.76 | 49.76 | 49.76 | 400 | -0.13 | | 0.26 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.50 | 29.35 | 29.35 | 1.0K | -0.06 | | 0.20 | |
| MBX | Microbix J | 0.2450 | 0.2400 | 0.2400 | 58.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 653 | -0.2 | | 0.17 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.59 | 11.55 | 11.58 | 2.0K | -0.04 | | 0.34 | |
| MCB | Mccoy Global Inc | 3.350 | 3.100 | 3.140 | 66.8K | -0.130 | | 3.98 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.58 | 28.40 | 28.44 | 3.1K | 0.14 | | 0.49 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.11 | 56.55 | 57.11 | 733 | 0.39 | | 0.69 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.50 | 29.21 | 29.49 | 6.7K | 0.30 | | 1.03 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.65 | 24.60 | 24.65 | 903 | 0.00 | | 0.00 | |
| MCOR | | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.13 | 20.13 | 20.13 | 8.9K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 72.49 | 72.35 | 72.49 | 606 | 1.05 | | 1.47 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 39.50 | 38.48 | 39.48 | 472.4K | 0.62 | | 1.60 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 18.26 | 16.49 | 18.25 | 356.1K | 0.43 | | 2.41 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.82 | 19.82 | 19.82 | 250 | -0.14 | | 0.70 | |
| MDNA | Medicenna Therapeutics Corp | 0.9600 | 0.8900 | 0.9500 | 78.7K | 0.0600 | | 6.74 | |
| MDP | Medexus Pharmaceuticals Inc | 2.910 | 2.820 | 2.880 | 22.3K | -0.030 | | 1.03 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.74 | 11.75 | 5.9K | 0.74 | | 6.72 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.61 | 22.54 | 22.56 | 627 | -0.31 | | 1.36 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.68 | 41.62 | 41.68 | 1.0K | 0.04 | | 0.10 | |
| MEQ | Mainstreet Eq J | 184.6 | 182.9 | 184.2 | 13.0K | 2.2 | | 1.22 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.98 | 31.85 | 31.98 | 9.5K | -0.01 | | 0.03 | |
| MER | Africa Oil Corp | 2.140 | 2.080 | 2.120 | 833.2K | 0.060 | | 2.91 | |
| META | Meta CDR [Cad Hedged] | 35.52 | 34.83 | 35.33 | 146.0K | 0.13 | | 0.37 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.31 | 10.14 | 10.29 | 14.6K | 0.06 | | 0.59 | |
| MFC | Manulife Fin | 49.10 | 48.45 | 49.01 | 10.86M | 0.56 | | 1.16 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.40 | 22.19 | 22.19 | 4.4K | -0.09 | | 0.40 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.86 | 21.69 | 21.80 | 1.5K | -0.27 | | 1.22 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.04 | 19.00 | 19.00 | 3.5K | -0.02 | | 0.11 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.60 | 25.55 | 25.55 | 2.9K | -0.03 | | 0.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.58 | 25.50 | 25.50 | 20.2K | -0.08 | | 0.31 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.68 | 25.25 | 25.68 | 2.5K | -0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.00 | 24.75 | 24.75 | 8.7K | -0.15 | | 0.60 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.27 | 24.87 | 24.92 | 4.6K | -0.18 | | 0.72 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.48 | 24.19 | 24.25 | 21.0K | -0.23 | | 0.94 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 19.00 | 19.00 | 600 | -0.38 | | 1.96 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.47 | 25.36 | 25.44 | 1.1K | 0.16 | | 0.63 | |
| MFI | Maple Leaf Foods | 28.07 | 27.61 | 27.91 | 288.9K | 0.28 | | 1.01 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.68 | 15.67 | 15.67 | 18.8K | -0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.94 | 10.89 | 10.94 | 2.0K | 0.07 | | 0.64 | |
| MG | Magna International Inc | 89.47 | 87.37 | 87.86 | 1.43M | -0.55 | | 0.62 | |
| MGA | Mega Uranium Ltd | 0.6900 | 0.6600 | 0.6800 | 470.0K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.36 | 16.26 | 16.36 | 10.1K | 0.07 | | 0.43 | |
| MGDV | Mackenzie Global Dividend ETF | 25.29 | 25.19 | 25.28 | 5.8K | -0.07 | | 0.28 | |
| MGQE | Mackenzie Global Equity ETF | 30.05 | 29.65 | 29.76 | 110.9K | -0.22 | | 0.73 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.89 | 34.78 | 34.89 | 15.5K | 0.01 | | 0.03 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.75 | 19.47 | 19.47 | 3.0K | -0.31 | | 1.57 | |
| MHC.UN | Flagship Communites REIT | 26.90 | 26.86 | 26.86 | 453 | -0.43 | | 1.58 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.09 | 11.99 | 12.09 | 9.7K | -0.03 | | 0.25 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.46 | 24.46 | 24.46 | 378 | -0.02 | | 0.08 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.63 | 17.57 | 17.60 | 42.7K | 0.00 | | 0.00 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.25 | 23.18 | 23.25 | 300 | -0.10 | | 0.43 | |
| MID.UN | Mint Income Fund | 7.940 | 7.860 | 7.940 | 2.1K | 0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.92 | 18.89 | 18.90 | 19.4K | 0.05 | | 0.27 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.98 | 10.98 | 10.98 | 705 | 0.06 | | 0.55 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.67 | 47.45 | 47.67 | 800 | -0.07 | | 0.15 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.49 | 44.49 | 44.49 | 300 | -0.14 | | 0.31 | |
| MIQE | Mackenzie International Equity ETF | 29.60 | 28.97 | 28.97 | 255.3K | -0.51 | | 1.73 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.20 | 39.20 | 39.20 | 195 | 0.22 | | 0.56 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.98 | 20.81 | 20.92 | 4.5K | -0.06 | | 0.29 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.50 | 19.47 | 19.50 | 60.0K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 25.49 | 23.96 | 24.29 | 354.4K | -0.07 | | 0.29 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4750 | 0.4700 | 0.4750 | 10.0K | 0.0100 | | 2.15 | |
| MMMM | 3M CDR (Cad Hedged) | 26.21 | 26.09 | 26.21 | 303 | 0.10 | | 0.38 | |
| MMP.UN | Precious Metals and Mining Trust | 4.890 | 4.780 | 4.870 | 4.8K | 0.100 | | 2.10 | |
| MNO | Meridian Mining UK Societas | 2.000 | 1.900 | 2.000 | 719.6K | 0.040 | | 2.04 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 68.10 | 65.02 | 68.10 | 7.2K | 0.55 | | 0.81 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.40 | 46.40 | 46.40 | 103 | 4.37 | | 10.40 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 75.00 | 74.14 | 75.00 | 31.5K | 0.64 | | 0.86 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.60 | 54.60 | 54.60 | 200 | 0.01 | | 0.02 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 421 | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.18 | 22.11 | 22.18 | 1.1K | -0.29 | | 1.29 | |
| MNY | Purpose Cash Management Fund ETF | 100.01 | 100.00 | 100.00 | 40.7K | -0.01 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.89 | 19.85 | 19.85 | 3.3K | -0.18 | | 0.90 | |
| MOLY | Greenland Resources Inc. | 1.760 | 1.690 | 1.760 | 219.9K | 0.010 | | 0.57 | |
| MORE | Mackenzie Core Resources ETF | 37.87 | 37.09 | 37.87 | 17.5K | 0.48 | | 1.28 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.06 | 25.04 | 25.05 | 3.9K | 0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.25 | 18.25 | 200 | 0.15 | | 0.83 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 121 | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.800 | 4.800 | 4.800 | 3.0K | 0.110 | | 2.35 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 5.0K | -1.00 | | 1.09 | |
| MPCT.UN | Dream Impact Trust Units | 1.920 | 1.830 | 1.830 | 1.3K | -0.050 | | 2.66 | |
| MPVD | Mountain Province Diamonds Inc | 0.0850 | 0.0800 | 0.0800 | 78.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.67 | 10.67 | 10.67 | 609 | 0.11 | | 1.04 | |
| MRC | Morguard Corp | 115.0 | 115.0 | 115.0 | 4.1K | 0.2 | | 0.14 | |
| MRD | Melcor Dev | 17.33 | 16.78 | 17.18 | 17.8K | 0.33 | | 1.96 | |
| MRE | Martinrea International Inc | 10.95 | 10.60 | 10.90 | 55.5K | 0.07 | | 0.65 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.31 | 13.17 | 13.31 | 10.2K | 0.05 | | 0.38 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.5 | | 0.48 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.98 | 18.76 | 18.80 | 32.3K | 0.00 | | 0.00 | |
| MRK | Merck CDR (Cad Hedged) | 27.00 | 26.90 | 26.96 | 1.4K | -0.79 | | 2.85 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 71.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.380 | 6.200 | 6.250 | 34.8K | 0.050 | | 0.81 | |
| MRU | Metro Inc | 97.66 | 96.31 | 96.95 | 652.6K | 0.35 | | 0.36 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 36.25 | 36.00 | 36.25 | 654 | 0.79 | | 2.23 | |
| MSA | Mineros S.A. | 7.110 | 6.870 | 7.100 | 431.7K | 0.070 | | 1.00 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.03 | 10.03 | 10.03 | 2.0K | 0.00 | | NaN | |
| MSCL | Satellos Bioscience Inc | 16.94 | 15.67 | 16.32 | 33.8K | 0.15 | | 0.93 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.440 | 9.300 | 9.360 | 38.6K | 0.020 | | 0.21 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.280 | 9.270 | 9.270 | 1.9K | 0.080 | | 0.87 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.88 | 28.28 | 28.46 | 550.2K | 0.00 | | 0.00 | |
| MSFU | Savvylong 2X Msft ETF | 14.06 | 13.70 | 13.79 | 17.2K | 0.03 | | 0.22 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.880 | 8.720 | 8.780 | 47.2K | 0.010 | | 0.11 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.690 | 8.690 | 8.690 | 100 | 0.050 | | 0.58 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.640 | 3.440 | 3.580 | 1.22M | -0.060 | | 1.65 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.370 | 8.910 | 9.240 | 161.3K | -0.170 | | 1.81 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.51 | 9.50 | 10.22 | 57.2K | -0.33 | | 3.13 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.600 | 3.470 | 3.580 | 60.1K | -0.030 | | 0.83 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.350 | 9.580 | 9.740 | 23.7K | 0.400 | | 4.28 | |
| MSV | Minco Silver Corp | 0.5700 | 0.4900 | 0.5600 | 82.7K | 0.0300 | | 5.66 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.45 | 17.08 | 17.45 | 259.3K | 0.36 | | 2.11 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 33.99 | 32.92 | 33.64 | 10.0K | -0.50 | | 1.46 | |
| MTY | Mty Food Group Inc | 41.85 | 41.27 | 41.74 | 89.1K | 0.37 | | 0.89 | |
| MU | Micron CDR [Cad Hedged] | 96.50 | 89.50 | 92.50 | 266.3K | -2.90 | | 3.04 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.43 | 18.31 | 18.38 | 50.6K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 60.37 | 60.37 | 60.37 | 400 | -0.09 | | 0.15 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.60 | 68.24 | 68.52 | 800 | -0.17 | | 0.25 | |
| MULV | Mackenzie US Low Volatility ETF | 23.46 | 23.35 | 23.46 | 2.6K | 0.07 | | 0.30 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.73 | 51.73 | 51.73 | 100 | 0.34 | | 0.66 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.05 | 58.94 | 59.05 | 1.5K | 0.64 | | 1.10 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.48 | 23.48 | 23.48 | 2.6K | -0.17 | | 0.72 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 38.83 | 38.83 | 38.83 | 100 | 0.98 | | 2.59 | |
| MUSD.U | US Premium Cash Management Fund | 99.96 | 99.96 | 99.96 | 225 | -0.16 | | 0.16 | |
| MUX | Mcewen Mining Inc | 38.89 | 35.99 | 38.71 | 69.4K | 1.60 | | 4.31 | |
| MWLV | Mackenzie World Low Volatility ETF | 27.01 | 26.74 | 26.75 | 30.8K | 0.04 | | 0.15 | |
| MX | Methanex Corp | 66.65 | 64.63 | 66.28 | 156.7K | 0.03 | | 0.05 | |
| MXG | Maxim Power Corp | 4.450 | 4.340 | 4.360 | 1.4K | -0.090 | | 2.02 | |