| MA | Mastercard CDR [Cad Hedged] | 30.83 | 30.23 | 30.33 | 21.7K | -0.34 | | 1.11 | |
| MAAA | Mackenzie AAA Clo ETF | 49.63 | 49.56 | 49.63 | 362 | 0.01 | | 0.02 | |
| MAEC | | 9.840 | 9.840 | 9.840 | 500 | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.67 | 19.64 | 19.67 | 10.0K | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 26.12 | 24.90 | 25.56 | 48.0K | 0.19 | | 0.75 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.37 | 22.37 | 22.37 | 200 | 0.87 | | 4.05 | |
| MARI | Marimaca Copper Corp | 8.740 | 8.560 | 8.600 | 109.5K | -0.040 | | 0.46 | |
| MART | Global X Equal Weight Canadian Groceries | 23.93 | 23.72 | 23.72 | 692 | -0.21 | | 0.88 | |
| MATR | Mattr Corp | 9.540 | 9.170 | 9.410 | 226.2K | 0.220 | | 2.39 | |
| MAU | Montage Gold Corp | 16.47 | 15.99 | 16.46 | 609.5K | 0.40 | | 2.49 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 500 | 0.69 | | 1.41 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.85 | 28.85 | 28.85 | 3.5K | 0.00 | | 0.00 | |
| MBQG | | 20.01 | 20.01 | 20.01 | 1.1K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2450 | 0.2400 | 0.2400 | 16.5K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 209 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.62 | 11.62 | 11.62 | 1.9K | -0.01 | | 0.09 | |
| MCB | Mccoy Global Inc | 2.480 | 2.450 | 2.470 | 14.3K | 0.020 | | 0.82 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.11 | 25.84 | 25.85 | 10.3K | -0.44 | | 1.67 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.00 | 56.97 | 56.97 | 225 | 0.35 | | 0.62 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.28 | 29.24 | 29.28 | 5.4K | 0.13 | | 0.45 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.11 | 24.11 | 24.11 | 2.4K | -0.10 | | 0.41 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.87 | 19.87 | 19.87 | 442 | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.88 | 67.88 | 67.88 | 315 | 0.35 | | 0.52 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.43 | 21.43 | 21.43 | 1.0K | 0.61 | | 2.93 | |
| MDA | Mda Ltd | 43.12 | 41.83 | 42.37 | 1.2M | 0.38 | | 0.90 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 18.46 | 18.06 | 18.15 | 291.0K | -0.04 | | 0.22 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.04 | 28.84 | 28.84 | 15.0K | 0.33 | | 1.16 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.98 | 19.94 | 19.94 | 1.8K | 0.14 | | 0.71 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6300 | 0.6500 | 28.9K | 0.0200 | | 3.17 | |
| MDP | Medexus Pharmaceuticals Inc | 3.970 | 3.840 | 3.940 | 95.0K | 0.070 | | 1.81 | |
| MDS.UN | Healthcare Special Opp Fund | 11.33 | 11.33 | 11.33 | 100 | 0.52 | | 4.81 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.75 | 21.70 | 21.75 | 200 | 0.46 | | 2.16 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.14 | 40.13 | 40.14 | 200 | 0.46 | | 1.16 | |
| MEQ | Mainstreet Eq J | 182.1 | 179.0 | 182.0 | 2.0K | 1.4 | | 0.76 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.66 | 31.58 | 31.60 | 1.7K | 0.16 | | 0.51 | |
| MER | Africa Oil Corp | 2.410 | 2.340 | 2.390 | 352.2K | 0.040 | | 1.70 | |
| META | Meta CDR [Cad Hedged] | 34.15 | 33.42 | 33.68 | 312.6K | 0.07 | | 0.21 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.450 | 9.350 | 9.400 | 3.4K | 0.030 | | 0.32 | |
| MFC | Manulife Fin | 50.76 | 50.22 | 50.56 | 1.89M | -0.02 | | 0.04 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.25 | 21.50 | 21.99 | 7.5K | 0.09 | | 0.41 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.18 | 21.05 | 21.06 | 3.5K | 0.06 | | 0.29 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.62 | 20.62 | 20.62 | 114 | 0.07 | | 0.34 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.95 | 25.82 | 25.82 | 1.6K | -0.08 | | 0.31 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.80 | 25.75 | 25.80 | 2.1K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.65 | 25.49 | 25.65 | 1.3K | 0.16 | | 0.63 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.07 | 25.00 | 25.00 | 1.9K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.90 | 25.00 | 3.5K | 0.10 | | 0.40 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.26 | 24.18 | 24.18 | 2.2K | 0.01 | | 0.04 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.50 | 20.50 | 20.50 | 1.7K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.50 | 25.44 | 25.50 | 270 | 0.19 | | 0.75 | |
| MFI | Maple Leaf Foods | 31.18 | 30.63 | 31.18 | 267.5K | 0.42 | | 1.37 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.67 | 15.68 | 4.1K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.75 | 10.70 | 10.71 | 93.4K | -0.01 | | 0.09 | |
| MG | Magna International Inc | 80.75 | 79.48 | 80.02 | 1.5M | 0.17 | | 0.21 | |
| MGA | Mega Uranium Ltd | 0.6400 | 0.6000 | 0.6400 | 1.18M | 0.0400 | | 6.67 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.92 | 15.89 | 15.92 | 810 | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 24.92 | 24.87 | 24.89 | 1.0K | -0.02 | | 0.08 | |
| MGQE | Mackenzie Global Equity ETF | 29.89 | 29.65 | 29.69 | 94.3K | 0.05 | | 0.17 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.25 | 34.24 | 34.24 | 2.2K | -0.01 | | 0.03 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.69 | 19.15 | 19.15 | 11.0K | 0.05 | | 0.26 | |
| MHC.UN | Flagship Communites REIT | 27.01 | 26.50 | 26.50 | 1.6K | -0.09 | | 0.34 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.44 | 11.29 | 11.32 | 13.1K | -0.15 | | 1.31 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.98 | 24.92 | 24.94 | 2.5K | 0.29 | | 1.18 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 141 | 0.00 | | 0.00 | |
| MI.UN | Minto Apartment REIT | 17.71 | 17.68 | 17.71 | 228.7K | 0.04 | | 0.23 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.45 | 22.43 | 22.43 | 2.7K | -0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.690 | 7.690 | 7.690 | 100 | 0.030 | | 0.39 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.26 | 18.26 | 18.26 | 100 | 0.01 | | 0.05 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 150 | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.36 | 11.16 | 11.36 | 750 | 0.49 | | 4.51 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.17 | 46.88 | 46.88 | 984 | 0.14 | | 0.30 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.79 | 43.79 | 43.79 | 400 | -0.09 | | 0.21 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 28.93 | 28.75 | 28.85 | 33.7K | 0.08 | | 0.28 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.96 | 37.96 | 37.96 | 100 | -0.09 | | 0.24 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.03 | 20.02 | 20.02 | 1.6K | 0.02 | | 0.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.05 | 19.00 | 19.03 | 21.6K | 0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 24.06 | 23.75 | 23.92 | 43.3K | 0.24 | | 1.01 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4850 | 0.4850 | 1.6K | 0.0050 | | 1.04 | |
| MMAC | | 10.000 | 10.000 | 10.000 | 406 | 0.000 | | 0.00 | |
| MMMM | 3M CDR (Cad Hedged) | 23.35 | 23.35 | 23.35 | 100 | 0.70 | | 3.09 | |
| MMP.UN | Precious Metals and Mining Trust | 4.370 | 4.370 | 4.370 | 102 | -0.040 | | 0.91 | |
| MNO | Meridian Mining UK Societas | 1.780 | 1.700 | 1.730 | 172.7K | 0.000 | | 0.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 59.50 | 58.40 | 58.40 | 7.3K | -0.62 | | 1.05 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.35 | 67.57 | 67.57 | 7.8K | -0.53 | | 0.78 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.1 | 100.2 | 12.2K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.10 | 22.10 | 22.10 | 325 | 0.24 | | 1.10 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 56.3K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.70 | 19.70 | 19.70 | 500 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.710 | 1.620 | 1.650 | 59.6K | -0.040 | | 2.37 | |
| MORE | Mackenzie Core Resources ETF | 37.88 | 37.60 | 37.82 | 8.1K | 0.51 | | 1.37 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.84 | 24.79 | 24.84 | 2.4K | 0.00 | | 0.00 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.650 | 4.650 | 4.650 | 108 | 0.040 | | 0.87 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 85.01 | 92.00 | 105.0K | 1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.750 | 1.700 | 1.750 | 10.5K | 0.040 | | 2.34 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 2.0K | 0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.51 | 10.50 | 10.51 | 2.2K | 0.20 | | 1.94 | |
| MRC | Morguard Corp | 117.0 | 115.9 | 115.9 | 1.3K | 0.0 | | 0.02 | |
| MRD | Melcor Dev | 18.37 | 18.24 | 18.25 | 3.3K | -0.12 | | 0.65 | |
| MRE | Martinrea International Inc | 9.660 | 9.480 | 9.500 | 14.7K | -0.050 | | 0.52 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.13 | 13.05 | 13.05 | 818 | -0.07 | | 0.53 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 24.0K | -0.8 | | 0.82 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.61 | 17.34 | 17.34 | 16.8K | -0.06 | | 0.34 | |
| MRK | Merck CDR (Cad Hedged) | 27.74 | 27.32 | 27.32 | 5.8K | -0.38 | | 1.37 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 32.0K | -0.1 | | 0.08 | |
| MRT.UN | Morguard Un | 6.660 | 6.500 | 6.650 | 16.5K | 0.020 | | 0.30 | |
| MRU | Metro Inc | 95.12 | 92.69 | 92.93 | 652.0K | -1.22 | | 1.30 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 35.76 | 35.69 | 35.76 | 532 | -0.39 | | 1.08 | |
| MSA | Mineros S.A. | 5.220 | 5.020 | 5.060 | 150.0K | -0.160 | | 3.07 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 9.050 | 8.490 | 9.050 | 15.0K | 0.440 | | 5.11 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.620 | 8.540 | 8.560 | 11.9K | -0.030 | | 0.35 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.410 | 8.390 | 8.410 | 25.6K | 0.000 | | 0.00 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.55 | 26.18 | 26.20 | 912.8K | -0.16 | | 0.61 | |
| MSFU | Savvylong 2X Msft ETF | 11.92 | 11.65 | 11.69 | 13.4K | -0.14 | | 1.18 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.910 | 7.800 | 7.830 | 50.0K | -0.060 | | 0.76 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.750 | 7.660 | 7.660 | 12.3K | -0.060 | | 0.78 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.320 | 3.210 | 3.240 | 886.4K | 0.000 | | 0.00 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.100 | 8.790 | 8.860 | 221.9K | -0.050 | | 0.56 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.230 | 8.680 | 8.850 | 55.4K | 0.010 | | 0.11 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.380 | 3.320 | 3.340 | 23.3K | 0.000 | | 0.00 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.020 | 8.590 | 8.920 | 19.2K | 0.030 | | 0.34 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4850 | 0.4850 | 25.3K | -0.0050 | | 1.02 | |
| MTEK | | 4.900 | 4.700 | 4.810 | 54.5K | -0.090 | | 1.84 | |
| MTL | Mullen Group Ltd | 18.35 | 18.06 | 18.34 | 240.2K | 0.24 | | 1.33 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.37 | 34.10 | 34.20 | 3.2K | 0.47 | | 1.39 | |
| MTY | Mty Food Group Inc | 39.79 | 38.48 | 38.85 | 77.0K | -1.56 | | 3.86 | |
| MU | Micron CDR [Cad Hedged] | 18.75 | 18.16 | 18.64 | 1.15M | -0.04 | | 0.21 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.07 | 17.94 | 18.04 | 24.1K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.44 | 59.44 | 59.44 | 400 | -0.15 | | 0.25 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.36 | 68.35 | 68.36 | 653 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 22.86 | 22.83 | 22.83 | 1.6K | -0.29 | | 1.25 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.45 | 50.45 | 50.45 | 181 | 0.00 | | 0.00 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.37 | 58.37 | 58.37 | 1.6K | 1.31 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.97 | 37.97 | 37.97 | 100 | 0.57 | | 1.52 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUX | Mcewen Mining Inc | 32.26 | 31.09 | 31.97 | 38.1K | 1.13 | | 3.66 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.22 | 26.14 | 26.14 | 1.8K | -0.14 | | 0.53 | |
| MX | Methanex Corp | 82.96 | 78.51 | 82.76 | 243.1K | 2.70 | | 3.37 | |
| MXG | Maxim Power Corp | 4.380 | 4.300 | 4.380 | 1.7K | 0.070 | | 1.62 | |