| MA | Mastercard CDR [Cad Hedged] | 31.64 | 31.00 | 31.64 | 11.3K | 0.17 | | 0.54 | |
| MAAA | Mackenzie AAA Clo ETF | 49.79 | 49.77 | 49.77 | 12.5K | -0.19 | | 0.38 | |
| MAGV | Mackenzie Global Value ETF | 20.12 | 20.12 | 20.12 | 1.0K | -0.12 | | 0.59 | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 1.7K | -0.340 | | 3.35 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0200 | | 4.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.51 | 23.50 | 24.50 | 71.3K | 0.90 | | 3.81 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.97 | 21.96 | 21.97 | 300 | -0.19 | | 0.86 | |
| MARI | Marimaca Copper Corp | 10.39 | 10.17 | 10.28 | 520.8K | 0.08 | | 0.78 | |
| MART | Global X Equal Weight Canadian Groceries | 24.95 | 24.77 | 24.88 | 1.3K | 0.02 | | 0.08 | |
| MATR | Mattr Corp | 8.610 | 8.450 | 8.540 | 110.1K | -0.100 | | 1.16 | |
| MAU | Montage Gold Corp | 17.02 | 16.27 | 17.00 | 2.48M | 0.81 | | 5.00 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.76 | 49.76 | 49.76 | 400 | -0.13 | | 0.26 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.34 | 29.29 | 29.34 | 10.9K | -0.01 | | 0.03 | |
| MBX | Microbix J | 0.2400 | 0.2400 | 0.2400 | 30.7K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 200 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.70 | 11.70 | 11.70 | 850 | 0.12 | | 1.04 | |
| MCB | Mccoy Global Inc | 3.260 | 3.000 | 3.040 | 54.3K | -0.100 | | 3.18 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.98 | 28.70 | 28.98 | 3.1K | 0.54 | | 1.90 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.06 | 56.91 | 57.02 | 406 | -0.09 | | 0.16 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.55 | 29.28 | 29.45 | 17.0K | -0.04 | | 0.14 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.65 | 24.60 | 24.65 | 903 | 0.00 | | 0.00 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.15 | 20.14 | 20.15 | 19.4K | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 72.91 | 72.90 | 72.90 | 682 | 0.41 | | 0.57 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 39.58 | 38.52 | 39.55 | 728.2K | 0.07 | | 0.18 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 18.35 | 17.75 | 18.22 | 648.4K | -0.03 | | 0.16 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.82 | 19.82 | 19.82 | 250 | -0.14 | | 0.70 | |
| MDNA | Medicenna Therapeutics Corp | 0.9400 | 0.9000 | 0.9000 | 58.2K | -0.0500 | | 5.26 | |
| MDP | Medexus Pharmaceuticals Inc | 2.900 | 2.830 | 2.880 | 50.4K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.61 | 22.54 | 22.56 | 627 | -0.31 | | 1.36 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.04 | 40.99 | 40.99 | 309 | -0.69 | | 1.66 | |
| MEQ | Mainstreet Eq J | 188.2 | 184.5 | 187.8 | 150.8K | 3.6 | | 1.97 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.89 | 31.75 | 31.81 | 11.5K | -0.17 | | 0.53 | |
| MER | Africa Oil Corp | 2.190 | 2.160 | 2.180 | 1.22M | 0.060 | | 2.83 | |
| META | Meta CDR [Cad Hedged] | 34.89 | 34.32 | 34.89 | 204.7K | -0.44 | | 1.25 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.980 | 9.730 | 9.910 | 41.5K | -0.380 | | 3.69 | |
| MFC | Manulife Fin | 48.70 | 48.12 | 48.57 | 14.05M | -0.44 | | 0.90 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.29 | 22.28 | 22.28 | 300 | 0.09 | | 0.41 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.88 | 21.85 | 21.88 | 900 | 0.08 | | 0.37 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.05 | 18.97 | 19.03 | 14.8K | 0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.59 | 25.50 | 25.59 | 29.5K | 0.04 | | 0.16 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.78 | 25.37 | 25.72 | 8.5K | 0.22 | | 0.86 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.58 | 25.36 | 25.58 | 7.0K | -0.10 | | 0.39 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.85 | 24.71 | 24.85 | 113.7K | 0.10 | | 0.40 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.10 | 25.00 | 25.09 | 135.7K | 0.17 | | 0.68 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.45 | 24.35 | 24.35 | 71.1K | 0.10 | | 0.41 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.99 | 18.99 | 18.99 | 100 | -0.01 | | 0.05 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.44 | 25.29 | 25.42 | 2.8K | -0.02 | | 0.08 | |
| MFI | Maple Leaf Foods | 28.31 | 27.76 | 28.03 | 448.0K | 0.12 | | 0.43 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.70 | 15.67 | 15.68 | 8.2K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.93 | 10.89 | 10.93 | 1.9K | -0.01 | | 0.09 | |
| MG | Magna International Inc | 86.94 | 85.73 | 86.01 | 5.19M | -1.85 | | 2.11 | |
| MGA | Mega Uranium Ltd | 0.6900 | 0.6600 | 0.6700 | 433.4K | -0.0100 | | 1.47 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.38 | 16.37 | 16.37 | 3.5K | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.18 | 25.11 | 25.16 | 4.1K | -0.12 | | 0.47 | |
| MGQE | Mackenzie Global Equity ETF | 29.74 | 29.49 | 29.65 | 49.9K | -0.11 | | 0.37 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.73 | 34.73 | 34.73 | 325 | -0.16 | | 0.46 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.70 | 19.37 | 19.70 | 7.2K | 0.23 | | 1.18 | |
| MHC.UN | Flagship Communites REIT | 26.80 | 26.80 | 26.80 | 200 | -0.06 | | 0.22 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.13 | 12.03 | 12.11 | 148.0K | 0.02 | | 0.17 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.72 | 24.69 | 24.72 | 700 | 0.26 | | 1.06 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.60 | 17.55 | 17.55 | 108.1K | -0.05 | | 0.28 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.25 | 23.18 | 23.25 | 300 | -0.10 | | 0.43 | |
| MID.UN | Mint Income Fund | 7.940 | 7.890 | 7.900 | 4.4K | -0.040 | | 0.50 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.76 | 18.73 | 18.73 | 2.0K | -0.17 | | 0.90 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.98 | 10.98 | 10.98 | 705 | 0.06 | | 0.55 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.79 | 47.49 | 47.49 | 1.1K | -0.18 | | 0.38 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.30 | 44.28 | 44.28 | 500 | -0.21 | | 0.47 | |
| MIQE | Mackenzie International Equity ETF | 29.37 | 29.15 | 29.23 | 101.4K | 0.26 | | 0.90 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.24 | 39.23 | 39.24 | 200 | 0.04 | | 0.10 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.95 | 20.90 | 20.94 | 732 | 0.02 | | 0.10 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.58 | 19.50 | 19.52 | 14.7K | 0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 24.70 | 24.24 | 24.65 | 76.5K | 0.36 | | 1.48 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4700 | 0.4700 | 0.4700 | 2.2K | -0.0050 | | 1.05 | |
| MMMM | 3M CDR (Cad Hedged) | 26.25 | 26.25 | 26.25 | 329 | 0.04 | | 0.15 | |
| MMP.UN | Precious Metals and Mining Trust | 4.940 | 4.800 | 4.910 | 2.2K | 0.040 | | 0.82 | |
| MNO | Meridian Mining UK Societas | 2.050 | 1.960 | 1.980 | 677.4K | -0.020 | | 1.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 71.87 | 69.02 | 71.00 | 38.9K | 2.90 | | 4.26 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 51.95 | 51.95 | 51.95 | 100 | 5.55 | | 11.96 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 75.95 | 74.97 | 75.95 | 23.8K | 0.95 | | 1.27 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 55.55 | 55.10 | 55.55 | 209 | 0.95 | | 1.74 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 6.6K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.89 | 21.79 | 21.89 | 3.7K | -0.29 | | 1.31 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 21.1K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.85 | 19.83 | 19.83 | 4.7K | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.850 | 1.730 | 1.840 | 177.7K | 0.080 | | 4.55 | |
| MORE | Mackenzie Core Resources ETF | 38.41 | 38.08 | 38.35 | 18.1K | 0.48 | | 1.27 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.84 | 24.82 | 24.84 | 1.1K | -0.21 | | 0.84 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.25 | 18.25 | 400 | 0.00 | | 0.00 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 121 | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.600 | 4.500 | 4.500 | 4.8K | -0.300 | | 6.25 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 5.0K | -1.00 | | 1.09 | |
| MPCT.UN | Dream Impact Trust Units | 1.930 | 1.720 | 1.720 | 22.2K | -0.110 | | 6.01 | |
| MPVD | Mountain Province Diamonds Inc | 0.0850 | 0.0750 | 0.0750 | 14.7K | -0.0050 | | 6.25 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.67 | 10.67 | 10.67 | 500 | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 116.0 | 115.0 | 115.0 | 4.9K | 0.0 | | 0.00 | |
| MRD | Melcor Dev | 17.38 | 17.10 | 17.30 | 2.8K | 0.12 | | 0.70 | |
| MRE | Martinrea International Inc | 10.81 | 10.54 | 10.71 | 89.9K | -0.19 | | 1.74 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.38 | 13.08 | 13.24 | 11.8K | -0.07 | | 0.53 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.5 | | 0.48 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.80 | 18.70 | 18.75 | 6.2K | -0.05 | | 0.27 | |
| MRK | Merck CDR (Cad Hedged) | 27.83 | 26.79 | 27.83 | 1.3K | 0.87 | | 3.23 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 5.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.390 | 6.300 | 6.350 | 3.5K | 0.100 | | 1.60 | |
| MRU | Metro Inc | 99.04 | 96.63 | 97.19 | 1.23M | 0.24 | | 0.25 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 35.32 | 33.70 | 33.93 | 11.1K | -2.32 | | 6.40 | |
| MSA | Mineros S.A. | 7.310 | 6.970 | 7.310 | 658.8K | 0.210 | | 2.96 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.010 | 10.000 | 10.000 | 11.0K | 0.000 | | NaN | |
| MSCL | Satellos Bioscience Inc | 17.02 | 16.35 | 17.01 | 12.2K | 0.69 | | 4.23 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.060 | 8.980 | 9.010 | 65.4K | -0.350 | | 3.74 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.970 | 8.960 | 8.960 | 3.9K | -0.310 | | 3.34 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.11 | 27.68 | 27.95 | 699.3K | -0.51 | | 1.79 | |
| MSFU | Savvylong 2X Msft ETF | 13.35 | 13.05 | 13.20 | 18.1K | -0.59 | | 4.28 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.450 | 8.330 | 8.390 | 75.6K | -0.390 | | 4.44 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.370 | 8.350 | 8.350 | 252 | -0.340 | | 3.91 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.340 | 3.260 | 3.320 | 844.6K | -0.260 | | 7.26 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.010 | 8.850 | 8.980 | 140.4K | -0.260 | | 2.81 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.770 | 9.330 | 9.570 | 29.6K | -0.650 | | 6.36 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.400 | 3.320 | 3.360 | 46.3K | -0.220 | | 6.15 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.40 | 10.14 | 10.22 | 5.9K | 0.48 | | 4.93 | |
| MSV | Minco Silver Corp | 0.5400 | 0.5100 | 0.5200 | 33.6K | -0.0400 | | 7.14 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.34 | 17.09 | 17.25 | 770.7K | -0.20 | | 1.15 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.70 | 33.04 | 33.35 | 7.6K | -0.29 | | 0.86 | |
| MTY | Mty Food Group Inc | 41.99 | 41.26 | 41.40 | 64.0K | -0.34 | | 0.81 | |
| MU | Micron CDR [Cad Hedged] | 92.90 | 89.40 | 91.85 | 249.2K | -0.65 | | 0.70 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.44 | 18.34 | 18.36 | 43.7K | -0.02 | | 0.11 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.95 | 59.95 | 59.95 | 300 | -0.42 | | 0.70 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.88 | 67.88 | 67.88 | 246 | -0.64 | | 0.93 | |
| MULV | Mackenzie US Low Volatility ETF | 23.55 | 23.38 | 23.55 | 1.0K | 0.09 | | 0.38 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.31 | 51.24 | 51.31 | 450 | -0.42 | | 0.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.48 | 23.48 | 23.48 | 2.6K | -0.17 | | 0.72 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 38.83 | 38.83 | 38.83 | 100 | 0.98 | | 2.59 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 200 | 0.2 | | 0.20 | |
| MUX | Mcewen Mining Inc | 39.24 | 37.25 | 38.75 | 48.8K | 0.04 | | 0.10 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.99 | 26.80 | 26.98 | 14.0K | 0.23 | | 0.86 | |
| MX | Methanex Corp | 69.24 | 66.22 | 68.82 | 287.1K | 2.54 | | 3.83 | |
| MXG | Maxim Power Corp | 4.520 | 4.350 | 4.520 | 11.7K | 0.160 | | 3.67 | |