List of Symbols for Toronto Stock Exchange [TSX] Starting with M

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
MAAA	Mackenzie AAA Clo ETF	50.50	50.50	50.50	100	-0.05	0.10
MAG	MAG Silver Corp	28.93	28.32	28.93	562,391	0.49	1.72
MAL	Magellan Aero	19.48	18.62	19.30	44,725	0.75	4.04
MARI	Marimaca Copper Corp	7.200	6.800	7.200	40,981	0.200	2.86
MART	Global X Equal Weight Canadian Groceries	24.11	23.80	24.11	3,035	0.21	0.88
MATR	Mattr Corp	12.40	11.95	12.01	261,814	-0.02	0.17
MAU	Montage Gold Corp	4.520	4.330	4.510	158,809	0.170	3.92
MAYB.F	First Trust CBOE Vst US Eq Bf Hg ETF May	46.62	46.62	46.62	200	0.76	1.66
MBAL	Mackenzie Balanced Allocation ETF	26.05	26.05	26.05	225	0.05	0.19
MBX	Microbix J	0.3000	0.2900	0.2950	64,373	-0.0050	1.67
MCAD	Premium Cash Management Fund ETF	100.0	100.0	100.0	1,213	0.0	0.02
MCAN	Manulife Canadian Equity Class ETF	10.33	10.33	10.33	200	-0.01	0.10
MCB	Mccoy Global Inc	4.050	3.930	4.000	35,283	0.000	0.00
MCLC	Manulife Mltfactor CDN Large Cap Uh ETF	44.86	44.86	44.86	100	-0.38	0.84
MCLV	Mackenzie Canada Low Volatility ETF	24.39	24.39	24.39	100	0.04	0.16
MCON	Mackenzie Conservative Allocation CAD	22.53	22.53	22.53	100	0.13	0.58
MCSB	Mackenzie CDN Short Term Fixed Inc ETF	19.97	19.97	19.97	1,600	0.01	0.05
MCSM	Manulife Mulfact CDN Smid Cap Idx ETF	46.98	46.89	46.98	500	0.50	1.08
MDA	Mda Ltd	36.26	34.75	35.11	602,815	0.59	1.71
MDI	Major Drilling Grp	8.940	8.790	8.860	55,689	-0.020	0.23
MDIF	Manulife Dividend Income Fund ETF	25.55	25.55	25.55	200	-0.01	0.04
MDIV	Middlefield Sustainable Global Dividend	17.90	17.78	17.78	1,400	-0.16	0.89
MDNA	Medicenna Therapeutics Corp	0.9200	0.8400	0.8500	31,105	0.0200	2.41
MDP	Medexus Pharmaceuticals Inc	3.240	3.150	3.170	14,211	0.020	0.63
MDS.UN	Healthcare Special Opp Fund	11.55	11.55	11.55	100	0.24	2.12
MDVD	Mackenzie Global Sustainable Div Idx ETF	28.03	27.91	27.92	4,900	-1.06	3.66
MEDX	Global X Eql Wght Glbl Healthcr Indx ETF	19.55	19.52	19.53	14,900	-0.09	0.46
MEG	Meg Energy Corp	25.81	25.43	25.73	1,048,102	0.01	0.04
MEME.B	Manulife Multifactor Emerg Mkts Idx ETF	32.52	32.49	32.52	600	0.03	0.09
MEQ	Mainstreet Eq J	186.3	184.9	186.3	5,222	0.3	0.14
MEQT	Mackenzie All Equity Allocation ETF	26.64	26.64	26.64	375	-0.01	0.04
MER	Africa Oil Corp	1.700	1.670	1.670	250,203	-0.030	1.76
META	Meta Cdr [Cad Hedged]	40.95	40.25	40.45	101,372	0.26	0.65
METE	Harvest Meta Enhd High Income Shares ETF	12.87	12.74	12.74	1,017	-0.23	1.77
MFC	Manulife Fin	43.86	43.50	43.54	5,541,187	-0.29	0.66
MFC.PR.B	Manulife Financial Cl A Pref Ser 2	20.86	20.51	20.73	8,665	0.17	0.83
MFC.PR.C	Manulife Financial Cl A Pref Ser 3	20.17	20.13	20.13	6,215	0.13	0.65
MFC.PR.F	Manulife Financial Cl 1 Sh Ser 3	17.93	17.64	17.64	785	-0.14	0.79
MFC.PR.I	Manulife Financial Pref Ser 9	25.18	25.13	25.18	2,406	0.24	0.96
MFC.PR.J	Manulife Financial Class 1 Ser 11	25.24	25.15	25.24	2,322	0.11	0.44
MFC.PR.K	Manulife Financial Pref Ser 13	24.85	24.75	24.85	4,184	0.07	0.28
MFC.PR.L	Manulife Financial Pref Ser 15	24.49	24.47	24.47	1,459	0.19	0.78
MFC.PR.M	Manulife Financial Pref Ser 17	23.75	23.48	23.74	4,372	0.18	0.76
MFC.PR.N	Manulife Financial Pref Ser 19	22.74	22.74	22.74	1,098	0.23	1.02
MFC.PR.P	Manulife Financial Class 1 Sh Ser 4	18.07	18.00	18.07	1,300	0.77	4.45
MFC.PR.Q	Manulife Financial Corp Pref Series 25	25.00	24.92	25.00	4,770	0.05	0.20
MFI	Maple Leaf Foods	28.51	28.09	28.37	78,159	0.11	0.39
MFT	Mackenzie Floating Rate Income ETF	16.59	16.51	16.59	6,597	0.02	0.12
MFUN	Manulife Fundamental Equity Fund ETF	10.33	10.30	10.30	3,300	0.13	1.28
MG	Magna International Inc	52.72	52.29	52.64	887,658	-0.03	0.06
MGA	Mega Uranium Ltd	0.2800	0.2650	0.2800	639,568	0.0100	3.70
MGB	Mackenzie Core Pls Glob Fixed Inc ETF	16.05	16.03	16.03	520	-0.07	0.43
MGDV	Mackenzie Global Dividend ETF	22.94	22.88	22.94	605	-0.01	0.04
MGQE	Mackenzie Global Equity ETF	24.02	24.02	24.02	1,021	-0.07	0.29
MGRW	Mackenzie Growth Allocation ETF	30.11	30.11	30.11	120	0.05	0.17
MHC.U	Flagship Communities Real Estate Investm	18.04	17.85	17.99	1,267	0.13	0.73
MHC.UN	Flagship Communites REIT	24.30	24.22	24.26	3,500	-0.05	0.21
MHCD	Middlefield Healthcare Dividend ETF	10.74	10.64	10.74	567	-0.07	0.65
MI.UN	Minto Apartment REIT	14.18	13.89	14.08	117,618	0.09	0.64
MIC.PR.A	Sagen MI Canada Inc	22.08	22.08	22.08	100	-0.09	0.41
MID.UN	Mint Income Fund	7.130	7.100	7.100	2,000	-0.040	0.56
MIDB	Evolve Enh Yld Mid Term Bnd Fund Hgd ETF	19.43	19.40	19.43	29,900	-0.25	1.27
MIDB.B	Evolve Enh Yld Mid Term Bnd Fund Unh ETF	18.67	18.65	18.67	5,700	0.04	0.21
MIDB.U	Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD	19.69	19.68	19.69	12,700	0.02	0.10
MINF	Middlefield Sustainable Infrastructure D	9.940	9.830	9.930	5,587	0.030	0.30
MINT	Manulife Mltfactor Dev Intl Hgd ETF	39.45	39.45	39.45	200	-1.44	3.52
MINT.B	Manulife Mltfactor Dev Intl Uh ETF	37.90	37.88	37.90	500	0.26	0.69
MIQE	Mackenzie International Equity ETF	24.39	24.20	24.38	277,195	0.03	0.12
MIVG	Mackenzie Ivy Global Equity ETF	37.40	37.36	37.40	1,704	-0.04	0.11
MIX	Hamilton Enhanced Mixed Asset ETF	17.32	17.24	17.32	6,563	0.05	0.29
MKB	Mackenzie Core Pls CDN Fixed Income ETF	19.28	19.24	19.27	8,313	0.06	0.31
MKP	Mcan Mortgage Corp	19.45	19.26	19.45	28,173	0.21	1.09
MKZ.UN	Mackenzie Mstr Un	0.4150	0.4100	0.4150	5,500	0.0000	0.00
MMP.UN	Precious Metals and Mining Trust	2.250	2.180	2.250	4,200	0.000	0.00
MND	Mandalay Resources Corp	4.830	4.680	4.800	45,156	0.060	1.27
MNO	Meridian Mining UK Societas	0.7900	0.7600	0.7900	297,498	0.0400	5.33
MNS	Royal CDN Mint CDN Silver Reserves Etr	28.90	28.90	28.90	150	0.01	0.03
MNS.U	Royal CDN Mint CDN Svr Reserves Etr USD	20.80	20.80	20.80	2,900	0.21	1.02
MNT	Royal Canadian Mint CDN Gold Reserves	48.98	48.00	48.18	10,205	-0.32	0.66
MNT.U	Royal Canadian Mint CDN Gld Reserves USD	35.40	35.40	35.40	300	0.20	0.57
MNU.U	Purpose USD Cash Management Fnd ETF USD	100.1	100.0	100.1	7,616	0.1	0.06
MNXT	Mackenzie Bluewater Next Gen Grwth ETF	22.15	22.15	22.15	1,660	-0.10	0.45
MNY	Purpose Cash Management Fund ETF	100.1	100.0	100.0	15,933	0.0	0.01
MOGO	Mogo Inc	1.750	1.700	1.740	12,955	0.040	2.35
MORE	Mackenzie Core Resources ETF	24.07	23.91	24.07	300	0.12	0.50
MPAY	GX Mid-Term U.S. Treasury Prem Yld ETF	25.27	25.23	25.27	1,175	-0.21	0.82
MPAY.U	GX Mid-Term U.S. Treasury Prem Yld ETF	18.64	18.63	18.63	4,800	0.10	0.54
MPC	Madison Pac Cl B	5.500	5.500	5.500	500	0.000	0.00
MPC.C	Madison Pacific Properties Inc Cl C NV	5.000	5.000	5.000	500	0.000	0.00
MPCT.DB.A	Dream Impact Trust 5.75%	99.99	88.30	99.99	83,000	11.72	13.28
MPCT.UN	Dream Impact Trust Units	2.680	2.510	2.510	25,622	-0.050	1.95
MPVD	Mountain Province Diamonds Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
MPY	Mulvihill Premium Yield Fund ETF	9.580	9.580	9.580	100	-0.040	0.42
MRC	Morguard Corp	115.0	113.3	113.3	2,757	-0.7	0.64
MRD	Melcor Dev	14.12	13.67	13.86	4,006	0.21	1.54
MRE	Martinrea International Inc	8.540	8.400	8.480	79,896	0.070	0.83
MREL	Middlefield Real Estate Dividend ETF	12.32	12.32	12.32	492	0.00	0.00
MRG.DB.B	Morguard Na REIT 6.00 Pct Debs	102.0	102.0	102.0	9,000	0.0	0.00
MRG.UN	Morguard Na Residential REIT Units	18.38	18.12	18.26	10,777	-0.07	0.38
MRT.DB.A	Morguard REIT 5.25 Pct Debs	100.2	100.2	100.2	10,000	0.0	0.00
MRT.UN	Morguard Un	5.760	5.750	5.760	1,405	0.000	0.00
MRU	Metro Inc	107.2	105.1	107.0	397,696	0.8	0.74
MSA	Mineros S.A.	2.520	2.450	2.480	301,557	0.030	1.22
MSCL	Satellos Bioscience Inc	0.6900	0.5400	0.6900	320,700	0.1100	18.97
MSFH	Harvest Microsoft High Income Shares ETF	12.13	12.13	12.13	3,400	-0.15	1.22
MSFH.U	Harvest Microsoft High Income Shares ETF	11.73	11.70	11.73	200	-0.14	1.18
MSFT	Microsoft Canadian Depositary Receipts	36.07	35.73	35.88	53,327	0.10	0.28
MSFU	Savvylong 2X Msft ETF	23.59	23.59	23.59	100	1.70	7.77
MSHE	Harvest Microsoft Enhanced High Income S	12.20	12.16	12.17	5,584	-0.22	1.78
MSHE.U	Harvest Microsoft Enhanced High Income S	12.19	12.14	12.16	428	-0.02	0.16
MSTE	Harvest Microstrategy Enh Hg Incm Sh ETF	16.93	16.05	16.81	361,400	0.16	0.96
MSTY	Harvest Microstrategy High Incm Shrs ETF	11.70	11.23	11.64	144,869	0.08	0.69
MSV	Minco Silver Corp	0.2600	0.2300	0.2600	60,600	0.0300	13.04
MTL	Mullen Group Ltd	14.21	14.07	14.19	99,669	0.00	0.00
MTL.DB	Mullen Group Ltd 5.75 Pct Debs	111.4	111.4	111.4	24,000	1.3	1.13
MTRX	Global X Artificial Intel Infra Indx ETF	21.62	21.33	21.39	3,200	0.04	0.19
MTY	Mty Food Group Inc	42.59	40.81	42.50	80,557	1.24	3.01
MUB	Mackenzie Unconstrained Bond ETF	18.35	18.28	18.34	18,122	0.04	0.22
MULC	Manulife Mltfactor US Large Cap Hgd ETF	54.16	54.16	54.16	100	-0.04	0.07
MULC.B	Manulife Mltfactor US Large Cap Uh ETF	60.60	60.60	60.60	104	-0.31	0.51
MULV	Mackenzie US Low Volatility ETF	22.25	22.20	22.23	1,100	-0.17	0.76
MUMC	Manulife Mltfactor US Mid Cap Hgd ETF	44.64	44.54	44.59	1,800	0.29	0.65
MUMC.B	Manulife Mltfactor US Mid Cap Uh ETF	50.51	50.51	50.51	175	-0.49	0.96
MUSA	Middlefield U.S. Equity Dividend ETF	20.71	20.71	20.71	320	0.27	1.32
MUSC	Manulife Multifactor U.S. Small Cap	33.22	33.22	33.22	100	0.64	1.96
MUSC.B	Manulife Mulfact US Scap Idx ETF Unheg	39.91	39.91	39.91	100	-0.92	2.25
MUSD.U	US Premium Cash Management Fund	100.2	100.2	100.2	100	0.0	0.01
MUX	Mcewen Mining Inc	13.25	12.70	12.96	39,544	0.14	1.09
MWLV	Mackenzie World Low Volatility ETF	24.66	24.56	24.66	5,986	0.07	0.28
MX	Methanex Corp	46.93	44.97	45.09	308,325	-1.73	3.70
MXG	Maxim Power Corp	4.490	4.450	4.450	781	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>