| MA | Manac Inc | 35.65 | 35.51 | 35.64 | 1.4K | -0.02 | | 0.20 | |
| MAAA | Mackenzie AAA Clo ETF | 50.00 | 50.00 | 50.00 | 307 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.650 | 9.750 | 1.3K | 0.000 | | 0.00 | |
| MAK.V | Mak Acquisition Corp USD | 10.600 | 10.000 | 10.000 | 900 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3000 | 0.3000 | 0.3000 | 30.0K | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 18.74 | 18.50 | 18.65 | 9.5K | -0.09 | | 0.48 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.68 | 21.68 | 21.68 | 500 | 0.05 | | 0.23 | |
| MARI | Marimaca Copper Corp | 11.09 | 10.51 | 11.06 | 16.3K | -0.02 | | 0.18 | |
| MART | Global X Equal Weight Canadian Groceries | 24.27 | 24.27 | 24.27 | 500 | 0.05 | | 0.21 | |
| MATR | Mattr Corp | 8.040 | 7.860 | 8.020 | 145.8K | 0.080 | | 1.01 | |
| MAU | Montage Gold Corp | 9.990 | 9.830 | 9.980 | 184.3K | 0.130 | | 1.32 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.40 | 49.39 | 49.39 | 2.0K | 0.14 | | 0.28 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.36 | 28.21 | 28.36 | 5.0K | 0.03 | | 0.11 | |
| MBX | Microbix J | 0.2350 | 0.2300 | 0.2300 | 21.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 1.6K | 0.0 | | 0.04 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.15 | 11.15 | 11.15 | 200 | 0.05 | | 0.45 | |
| MCB | Mccoy Global Inc | 2.950 | 2.900 | 2.940 | 11.1K | 0.030 | | 1.03 | |
| MCDS | | 26.75 | 26.51 | 26.75 | 1.9K | 0.00 | | NaN | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 53.54 | 53.51 | 53.54 | 200 | 0.03 | | 0.06 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.20 | 27.18 | 27.20 | 1.0K | 0.06 | | 0.22 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.94 | 23.94 | 23.94 | 4.1K | 0.10 | | 0.42 | |
| MCOR | | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.00 | 20.00 | 20.00 | 200 | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 61.71 | 61.35 | 61.71 | 440 | 0.28 | | 0.46 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.75 | 21.75 | 21.75 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 27.13 | 26.73 | 27.00 | 181.2K | 0.00 | | 0.00 | |
| MDI | Major Drilling Grp | 13.41 | 12.98 | 13.02 | 93.1K | -0.22 | | 1.66 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.62 | 27.62 | 27.62 | 3.6K | 0.12 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.44 | 18.44 | 18.44 | 100 | 0.09 | | 0.49 | |
| MDNA | Medicenna Therapeutics Corp | 0.9900 | 0.9300 | 0.9400 | 70.1K | -0.0200 | | 2.08 | |
| MDP | Medexus Pharmaceuticals Inc | 2.800 | 2.690 | 2.770 | 18.8K | -0.020 | | 0.72 | |
| MDS.UN | Healthcare Special Opp Fund | 11.18 | 11.17 | 11.17 | 2.0K | -0.01 | | 0.09 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.37 | 22.37 | 22.37 | 100 | 0.37 | | 1.68 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 36.28 | 35.70 | 35.75 | 3.3K | -0.43 | | 1.19 | |
| MEQ | Mainstreet Eq J | 182.1 | 180.1 | 180.4 | 6.1K | -1.4 | | 0.75 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.47 | 30.47 | 30.47 | 107 | 0.11 | | 0.36 | |
| MER | Africa Oil Corp | 1.790 | 1.770 | 1.780 | 143.1K | 0.000 | | 0.00 | |
| META | Meta CDR [Cad Hedged] | 36.05 | 35.77 | 36.05 | 98.7K | 0.13 | | 0.36 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.59 | 10.52 | 10.59 | 4.8K | 0.04 | | 0.38 | |
| MFC | Manulife Fin | 50.49 | 50.10 | 50.12 | 891.7K | -0.24 | | 0.48 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.27 | 22.05 | 22.05 | 600 | -0.15 | | 0.68 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.29 | 22.18 | 22.18 | 800 | -0.15 | | 0.67 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.90 | 18.80 | 18.83 | 6.0K | -0.09 | | 0.48 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.60 | 25.45 | 25.55 | 3.2K | -0.05 | | 0.20 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.46 | 25.46 | 25.46 | 300 | 0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.07 | 25.07 | 25.07 | 500 | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.80 | 24.78 | 24.79 | 3.7K | -0.01 | | 0.04 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.75 | 24.75 | 24.75 | 400 | -0.14 | | 0.56 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.35 | 24.35 | 24.35 | 300 | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.99 | 18.70 | 18.99 | 1.2K | 0.19 | | 1.01 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.58 | 25.33 | 25.55 | 1.4K | 0.05 | | 0.20 | |
| MFI | Maple Leaf Foods | 25.14 | 24.89 | 25.14 | 71.3K | 0.03 | | 0.12 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.97 | 15.88 | 15.97 | 7.8K | 0.07 | | 0.44 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.60 | 10.57 | 10.59 | 1.0K | 0.02 | | 0.19 | |
| MG | Magna International Inc | 74.33 | 73.19 | 73.47 | 161.3K | -0.32 | | 0.43 | |
| MGA | Mega Uranium Ltd | 0.4900 | 0.4700 | 0.4850 | 298.2K | -0.0100 | | 2.02 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 100 | -0.05 | | 0.29 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.13 | 16.11 | 16.11 | 1.6K | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 24.57 | 24.57 | 24.57 | 123 | 0.05 | | 0.20 | |
| MGQE | Mackenzie Global Equity ETF | 28.15 | 28.04 | 28.14 | 2.4K | 0.05 | | 0.18 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.36 | 33.30 | 33.36 | 4.9K | 0.11 | | 0.33 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.08 | 19.08 | 3.6K | -0.64 | | 3.25 | |
| MHC.UN | Flagship Communites REIT | 26.61 | 26.23 | 26.23 | 1.8K | -0.43 | | 1.61 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.97 | 11.97 | 11.97 | 434 | -0.02 | | 0.17 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.99 | 21.99 | 21.99 | 100 | 0.15 | | 0.69 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.46 | 20.40 | 20.41 | 20.3K | 0.03 | | 0.15 | |
| MI.UN | Minto Apartment REIT | 13.53 | 13.44 | 13.47 | 34.2K | 0.01 | | 0.07 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.00 | 22.97 | 22.97 | 342 | -0.08 | | 0.35 | |
| MID.UN | Mint Income Fund | 7.710 | 7.630 | 7.690 | 10.9K | 0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.75 | 18.74 | 18.75 | 550 | -0.10 | | 0.53 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.09 | 19.09 | 19.09 | 500 | -0.21 | | 1.09 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.19 | 10.09 | 10.09 | 1.8K | -0.11 | | 1.08 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.96 | 43.96 | 43.96 | 1.2K | -0.18 | | 0.41 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.00 | 40.99 | 40.99 | 600 | -0.10 | | 0.24 | |
| MIQE | Mackenzie International Equity ETF | 26.78 | 26.66 | 26.71 | 19.9K | -0.12 | | 0.45 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.19 | 38.91 | 39.19 | 1.9K | -0.09 | | 0.23 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.19 | 20.12 | 20.19 | 10.3K | 0.04 | | 0.20 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.28 | 19.25 | 19.27 | 7.1K | 0.02 | | 0.10 | |
| MKP | Mcan Mortgage Corp | 22.47 | 22.21 | 22.28 | 20.0K | -0.08 | | 0.36 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.5900 | 0.6000 | 27.2K | 0.0200 | | 3.45 | |
| MMMM | 3M Company Canadian Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MMP.UN | Precious Metals and Mining Trust | 3.900 | 3.840 | 3.900 | 6.6K | 0.110 | | 2.90 | |
| MNO | Meridian Mining UK Societas | 1.670 | 1.630 | 1.650 | 260.8K | 0.000 | | 0.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 63.00 | 61.44 | 62.49 | 11.4K | 0.51 | | 0.82 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.55 | 45.42 | 46.55 | 1.4K | 1.13 | | 2.49 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.73 | 64.71 | 64.94 | 14.8K | -0.45 | | 0.69 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 48.29 | 47.86 | 47.86 | 4.4K | 0.55 | | 1.16 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.4 | 100.3 | 100.3 | 6.8K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.06 | 23.06 | 23.06 | 109 | 0.05 | | 0.22 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 21.8K | 0.0 | | 0.03 | |
| MOGO | Mogo Inc | 1.540 | 1.510 | 1.510 | 40.8K | -0.030 | | 1.95 | |
| MOLY | Greenland Resources Inc. | 1.450 | 1.400 | 1.450 | 23.6K | 0.000 | | 0.00 | |
| MORE | Mackenzie Core Resources ETF | 31.74 | 31.40 | 31.55 | 3.6K | -0.10 | | 0.32 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.04 | 24.96 | 25.03 | 7.4K | 0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.25 | 18.24 | 18.25 | 2.2K | 0.01 | | 0.05 | |
| MPC | Madison Pac Cl B | 5.330 | 5.330 | 5.330 | 300 | -0.020 | | 0.37 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.900 | 4.900 | 4.900 | 3.9K | -0.010 | | 0.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 1.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.440 | 1.400 | 1.410 | 2.2K | -0.010 | | 0.70 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0500 | 5.1K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.37 | 10.37 | 10.37 | 4.1K | 0.12 | | 1.17 | |
| MRC | Morguard Corp | 115.0 | 114.8 | 114.8 | 509 | -0.1 | | 0.08 | |
| MRD | Melcor Dev | 15.38 | 15.25 | 15.30 | 2.7K | 0.01 | | 0.07 | |
| MRE | Martinrea International Inc | 10.37 | 10.25 | 10.30 | 9.1K | -0.04 | | 0.39 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.67 | 12.55 | 12.60 | 6.6K | -0.03 | | 0.24 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 3.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.34 | 17.18 | 17.24 | 37.5K | -0.05 | | 0.29 | |
| MRK | Merck & Co Inc | 24.03 | 23.76 | 24.03 | 519 | -0.08 | | 22.06 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 5.0K | 0.5 | | 0.50 | |
| MRT.UN | Morguard Un | 6.360 | 6.340 | 6.360 | 6.8K | -0.060 | | 0.93 | |
| MRU | Metro Inc | 98.64 | 97.84 | 97.97 | 127.5K | -0.51 | | 0.52 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 37.15 | 37.13 | 37.13 | 675 | 0.00 | | 0.00 | |
| MSA | Mineros S.A. | 5.840 | 5.660 | 5.800 | 76.6K | -0.030 | | 0.51 | |
| MSCL | Satellos Bioscience Inc | 0.6800 | 0.6600 | 0.6700 | 187.5K | -0.0100 | | 1.47 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.45 | 11.41 | 11.45 | 282 | 0.00 | | 0.00 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.34 | 11.34 | 11.34 | 1.3K | 0.03 | | 0.27 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.82 | 34.54 | 34.80 | 46.7K | 0.14 | | 0.40 | |
| MSFU | Savvylong 2X Msft ETF | 21.28 | 20.93 | 21.27 | 802 | 0.14 | | 0.66 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.39 | 11.29 | 11.37 | 10.3K | 0.04 | | 0.35 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.14 | 11.14 | 11.14 | 100 | -0.14 | | 1.24 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.730 | 4.590 | 4.710 | 387.1K | 0.020 | | 0.43 | |
| MSTR | Strategy Cdr (Cad Hedged) | 11.05 | 10.80 | 11.05 | 75.3K | 0.08 | | 0.73 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.250 | 2.180 | 2.250 | 8.4K | 0.040 | | 1.81 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.370 | 4.290 | 4.360 | 87.3K | 0.020 | | 0.46 | |
| MSV | Minco Silver Corp | 0.6700 | 0.4800 | 0.6700 | 150.7K | 0.2100 | | 45.65 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.29 | 20.29 | 20.29 | 1.0K | -0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 16.25 | 16.13 | 16.21 | 76.1K | 0.10 | | 0.62 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.50 | 27.30 | 27.43 | 3.9K | 0.42 | | 1.55 | |
| MTY | Mty Food Group Inc | 38.36 | 38.00 | 38.22 | 30.3K | 0.56 | | 1.49 | |
| MU | MU | 64.51 | 62.07 | 64.05 | 32.1K | 0.02 | | 17.39 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.25 | 18.23 | 18.24 | 23.0K | -0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.50 | 59.50 | 59.50 | 200 | 0.19 | | 0.32 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.81 | 66.69 | 66.69 | 748 | 0.16 | | 0.24 | |
| MULV | Mackenzie US Low Volatility ETF | 23.04 | 22.80 | 23.02 | 1.5K | -0.07 | | 0.30 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.48 | 48.48 | 48.48 | 112 | 0.40 | | 0.83 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.59 | 55.45 | 55.59 | 653 | -0.12 | | 0.22 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.98 | 21.98 | 21.98 | 1.0K | 0.00 | | 0.00 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.77 | 35.77 | 35.77 | 100 | 0.01 | | 0.03 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.26 | 44.26 | 44.26 | 143 | 0.01 | | 0.02 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 27.36 | 26.10 | 26.96 | 45.0K | -0.41 | | 1.50 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.46 | 25.43 | 25.46 | 1.7K | 0.05 | | 0.20 | |
| MX | Methanex Corp | 55.17 | 54.47 | 55.00 | 39.1K | 0.19 | | 0.35 | |
| MXG | Maxim Power Corp | 4.490 | 4.460 | 4.490 | 30.7K | 0.030 | | 0.67 | |