| MA | Mastercard CDR [Cad Hedged] | 30.22 | 29.30 | 29.50 | 33.4K | -1.02 | | 3.34 | |
| MAAA | Mackenzie AAA Clo ETF | 49.71 | 49.66 | 49.66 | 34.1K | -0.10 | | 0.20 | |
| MAEC | | 10.13 | 10.12 | 10.12 | 1.1K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.15 | 19.05 | 19.05 | 8.0K | 0.16 | | 0.85 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 20.73 | 19.71 | 20.48 | 47.1K | -0.22 | | 1.06 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 20.91 | 20.68 | 20.68 | 12.7K | -0.48 | | 2.27 | |
| MARI | Marimaca Copper Corp | 8.020 | 7.830 | 7.930 | 142.5K | 0.020 | | 0.25 | |
| MART | Global X Equal Weight Canadian Groceries | 23.56 | 23.50 | 23.56 | 553 | -0.04 | | 0.17 | |
| MATR | Mattr Corp | 9.090 | 8.780 | 8.960 | 133.4K | 0.100 | | 1.13 | |
| MAU | Montage Gold Corp | 14.71 | 13.56 | 14.41 | 1.48M | 0.91 | | 6.74 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 47.94 | 47.94 | 47.94 | 600 | -0.52 | | 1.07 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.70 | 27.62 | 27.62 | 2.3K | -0.22 | | 0.79 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2350 | 0.2300 | 0.2300 | 57.0K | -0.0050 | | 2.13 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 7.8K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.40 | 11.40 | 11.40 | 400 | -0.03 | | 0.26 | |
| MCB | Mccoy Global Inc | 2.350 | 2.200 | 2.320 | 86.1K | 0.070 | | 3.11 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.22 | 26.04 | 26.04 | 496 | -0.22 | | 0.84 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.16 | 54.16 | 54.16 | 403 | -0.82 | | 1.49 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.96 | 27.84 | 27.88 | 2.4K | -0.08 | | 0.29 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.42 | 23.42 | 23.42 | 900 | -0.13 | | 0.55 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.81 | 19.81 | 19.81 | 100 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 63.96 | 63.95 | 63.96 | 425 | 1.20 | | 1.91 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.10 | 21.10 | 21.10 | 511 | 0.12 | | 0.57 | |
| MDA | Mda Ltd | 36.75 | 34.50 | 34.52 | 1.7M | -2.43 | | 6.58 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 15.75 | 15.15 | 15.55 | 114.3K | 0.28 | | 1.83 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.59 | 27.59 | 27.59 | 120 | 0.52 | | 1.92 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.54 | 18.54 | 18.54 | 409 | -0.26 | | 1.38 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6200 | 0.6300 | 137.2K | 0.0100 | | 1.61 | |
| MDP | Medexus Pharmaceuticals Inc | 3.150 | 3.070 | 3.080 | 12.8K | -0.070 | | 2.22 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.36 | 37.08 | 37.08 | 3.3K | -1.12 | | 2.93 | |
| MEQ | Mainstreet Eq J | 175.2 | 173.1 | 175.2 | 6.7K | 0.8 | | 0.45 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.65 | 29.44 | 29.44 | 1.3K | -0.29 | | 0.98 | |
| MER | Africa Oil Corp | 2.410 | 2.270 | 2.410 | 1.98M | 0.140 | | 6.17 | |
| META | Meta CDR [Cad Hedged] | 29.12 | 27.94 | 28.26 | 1.0M | -1.18 | | 4.01 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.150 | 7.780 | 7.860 | 38.3K | -0.400 | | 4.84 | |
| MFC | Manulife Fin | 47.56 | 46.51 | 46.74 | 3.71M | -0.99 | | 2.07 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.70 | 21.49 | 21.60 | 2.5K | -0.01 | | 0.05 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 20.93 | 20.61 | 20.61 | 800 | -0.15 | | 0.72 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.69 | 19.69 | 19.69 | 2.0K | 0.14 | | 0.72 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.54 | 25.55 | 45.4K | 0.07 | | 0.27 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.45 | 25.40 | 25.40 | 400 | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.24 | 25.16 | 25.16 | 2.3K | -0.08 | | 0.32 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.71 | 24.71 | 24.71 | 178 | 0.09 | | 0.37 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.46 | 24.46 | 24.46 | 100 | 0.04 | | 0.16 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.85 | 23.80 | 23.80 | 4.8K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.27 | 25.27 | 25.27 | 300 | 0.22 | | 0.88 | |
| MFI | Maple Leaf Foods | 29.93 | 29.26 | 29.80 | 312.9K | 0.36 | | 1.22 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.70 | 15.69 | 15.69 | 1.4K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.42 | 10.33 | 10.33 | 2.8K | -0.13 | | 1.24 | |
| MG | Magna International Inc | 76.67 | 75.20 | 75.50 | 720.9K | -1.28 | | 1.67 | |
| MGA | Mega Uranium Ltd | 0.5700 | 0.5400 | 0.5500 | 374.5K | -0.0100 | | 1.79 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.78 | 16.78 | 16.78 | 4.7K | -0.03 | | 0.18 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.86 | 15.86 | 15.86 | 3.8K | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 23.51 | 23.48 | 23.49 | 1.9K | -0.23 | | 0.97 | |
| MGQE | Mackenzie Global Equity ETF | 27.74 | 27.39 | 27.53 | 24.7K | -0.22 | | 0.79 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.59 | 32.59 | 32.59 | 108 | -0.12 | | 0.37 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.40 | 19.05 | 19.24 | 3.7K | 0.24 | | 1.26 | |
| MHC.UN | Flagship Communites REIT | 26.70 | 26.31 | 26.31 | 702 | -0.13 | | 0.49 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.31 | 11.17 | 11.17 | 2.8K | -0.13 | | 1.15 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.23 | 23.99 | 24.23 | 8.2K | -0.18 | | 0.74 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.58 | 17.55 | 17.58 | 134.1K | 0.01 | | 0.06 | |
| MIC.PR.A | Sagen MI Canada Inc | 21.95 | 21.91 | 21.91 | 2.2K | -0.04 | | 0.18 | |
| MID.UN | Mint Income Fund | 7.520 | 7.510 | 7.510 | 1.1K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.38 | 18.38 | 18.38 | 5.1K | 0.03 | | 0.16 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.80 | 43.61 | 43.61 | 300 | -1.10 | | 2.46 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.57 | 40.33 | 40.33 | 400 | -0.45 | | 1.10 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 26.53 | 26.23 | 26.23 | 63.1K | -0.33 | | 1.24 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.34 | 36.07 | 36.07 | 1.7K | -0.50 | | 1.37 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.03 | 18.85 | 18.85 | 1.6K | -0.12 | | 0.63 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.93 | 18.88 | 18.91 | 23.1K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.30 | 22.03 | 22.16 | 61.4K | -0.22 | | 0.98 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.0K | 0.0100 | | 2.08 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 19.1K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.94 | 22.94 | 22.94 | 100 | -0.24 | | 1.04 | |
| MMP.UN | Precious Metals and Mining Trust | 3.820 | 3.770 | 3.770 | 401 | -0.020 | | 0.53 | |
| MNO | Meridian Mining UK Societas | 1.590 | 1.470 | 1.570 | 309.4K | 0.020 | | 1.29 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.14 | 52.00 | 54.54 | 60.6K | 2.59 | | 4.99 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.00 | 61.71 | 65.00 | 47.1K | 3.11 | | 5.03 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.0 | 11.6K | -0.3 | | 0.29 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 20.40 | 20.40 | 20.40 | 1.6K | -0.35 | | 1.69 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 109.7K | -0.2 | | 0.18 | |
| MOAT | Moat Active Premium Yield ETF | 19.41 | 19.25 | 19.25 | 553 | -0.30 | | 1.53 | |
| MOLY | Greenland Resources Inc. | 1.550 | 1.490 | 1.530 | 111.2K | -0.020 | | 1.29 | |
| MORE | Mackenzie Core Resources ETF | 36.96 | 36.33 | 36.81 | 6.9K | 0.74 | | 2.05 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.80 | 24.80 | 24.80 | 2.6K | -0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.96 | 17.96 | 17.96 | 5.0K | -0.07 | | 0.39 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 29.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 45.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.600 | 1.520 | 1.550 | 4.6K | -0.050 | | 3.13 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0550 | 62.7K | 0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.34 | 10.25 | 10.25 | 1.4K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.1 | 115.1 | 115.1 | 200 | -0.8 | | 0.66 | |
| MRD | Melcor Dev | 18.28 | 18.22 | 18.22 | 2.3K | -0.06 | | 0.33 | |
| MRE | Martinrea International Inc | 9.050 | 8.960 | 8.970 | 55.2K | -0.160 | | 1.75 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.49 | 12.43 | 12.48 | 7.3K | -0.04 | | 0.32 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.1 | 101.1 | 101.1 | 4.0K | -1.2 | | 1.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.61 | 16.44 | 16.54 | 16.1K | -0.07 | | 0.42 | |
| MRK | Merck CDR (Cad Hedged) | 27.05 | 26.90 | 26.90 | 1.1K | 0.17 | | 0.64 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.2 | 100.2 | 35.0K | 0.1 | | 0.08 | |
| MRT.UN | Morguard Un | 6.600 | 6.410 | 6.590 | 9.3K | 0.010 | | 0.15 | |
| MRU | Metro Inc | 94.22 | 92.82 | 94.12 | 337.6K | 0.58 | | 0.62 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.10 | 32.15 | 32.15 | 9.0K | -1.19 | | 3.57 | |
| MSA | Mineros S.A. | 4.790 | 4.450 | 4.650 | 265.2K | 0.170 | | 3.79 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 10.140 | 8.570 | 8.610 | 61.9K | -0.990 | | 10.31 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.550 | 8.390 | 8.410 | 24.9K | -0.170 | | 1.98 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.290 | 8.270 | 8.290 | 6.5K | -0.120 | | 1.43 | |
| MSFT | Microsoft Canadian Depositary Receipts | 25.61 | 25.24 | 25.35 | 666.7K | -0.59 | | 2.27 | |
| MSFU | Savvylong 2X Msft ETF | 11.29 | 10.90 | 10.95 | 17.8K | -0.52 | | 4.53 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.800 | 7.620 | 7.650 | 80.3K | -0.220 | | 2.80 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.480 | 7.480 | 7.480 | 513 | -0.270 | | 3.48 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.480 | 3.280 | 3.350 | 1.2M | -0.200 | | 5.63 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.000 | 8.570 | 8.720 | 231.6K | -0.460 | | 5.01 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 9.300 | 8.400 | 8.710 | 68.5K | -0.990 | | 10.21 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.560 | 3.360 | 3.420 | 57.7K | -0.160 | | 4.47 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.920 | 9.110 | 9.680 | 11.5K | 0.900 | | 10.25 | |
| MSV | Minco Silver Corp | 0.4650 | 0.4200 | 0.4650 | 12.0K | 0.0400 | | 9.41 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.950 | 4.900 | 4.910 | 15.6K | -0.090 | | 1.80 | |
| MTL | Mullen Group Ltd | 16.82 | 16.52 | 16.75 | 202.2K | 0.08 | | 0.48 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.21 | 29.50 | 29.88 | 20.8K | -0.42 | | 1.39 | |
| MTY | Mty Food Group Inc | 38.65 | 37.90 | 38.03 | 36.9K | -0.62 | | 1.60 | |
| MU | Micron CDR [Cad Hedged] | 16.36 | 15.74 | 15.87 | 860.5K | 0.10 | | 0.63 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.97 | 17.90 | 17.95 | 39.8K | 0.00 | | 0.00 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 55.89 | 55.89 | 55.89 | 200 | -0.91 | | 1.60 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 64.51 | 64.51 | 64.51 | 300 | -0.87 | | 1.33 | |
| MULV | Mackenzie US Low Volatility ETF | 22.58 | 22.47 | 22.47 | 1.8K | -0.20 | | 0.88 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.99 | 48.99 | 48.99 | 396 | 1.06 | | 2.21 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.84 | 56.80 | 56.84 | 1.8K | 1.08 | | 1.94 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 27.11 | 25.67 | 26.74 | 34.5K | 1.15 | | 4.49 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.91 | 25.61 | 25.61 | 7.3K | -0.16 | | 0.62 | |
| MX | Methanex Corp | 90.91 | 85.33 | 90.57 | 534.6K | 8.20 | | 9.96 | |
| MXG | Maxim Power Corp | 4.440 | 4.320 | 4.430 | 23.4K | 0.000 | | 0.00 | |