| MA | Mastercard CDR [Cad Hedged] | 31.03 | 30.57 | 31.03 | 10.6K | 0.70 | | 2.31 | |
| MAAA | Mackenzie AAA Clo ETF | 49.64 | 49.64 | 49.64 | 200 | 0.08 | | 0.16 | |
| MAGV | Mackenzie Global Value ETF | 18.89 | 18.89 | 18.89 | 1.1K | -0.59 | | 3.03 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6800 | 0.6800 | 0.6800 | 1.5K | 0.0400 | | 6.25 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 23.13 | 22.38 | 22.74 | 26.5K | -0.30 | | 1.30 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.26 | 21.26 | 21.26 | 101 | -0.29 | | 1.35 | |
| MARI | Marimaca Copper Corp | 9.430 | 8.910 | 9.110 | 115.0K | -0.240 | | 2.57 | |
| MART | Global X Equal Weight Canadian Groceries | 25.07 | 24.95 | 25.07 | 939 | 1.07 | | 4.46 | |
| MATR | Mattr Corp | 9.140 | 8.730 | 9.060 | 246.1K | 0.200 | | 2.26 | |
| MAU | Montage Gold Corp | 15.85 | 14.48 | 14.60 | 1.73M | -0.32 | | 2.14 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.43 | 49.42 | 49.42 | 400 | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.43 | 28.22 | 28.43 | 3.1K | 0.13 | | 0.46 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2500 | 0.2400 | 0.2500 | 17.0K | 0.0100 | | 4.17 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 471 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.52 | 11.52 | 11.52 | 4.5K | 0.05 | | 0.44 | |
| MCB | Mccoy Global Inc | 2.680 | 2.440 | 2.460 | 193.3K | -0.180 | | 6.82 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.85 | 27.74 | 27.79 | 1.6K | 0.09 | | 0.32 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.29 | 55.00 | 55.17 | 1.1K | 0.49 | | 0.90 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.73 | 28.36 | 28.73 | 5.8K | 0.27 | | 0.95 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.80 | 23.80 | 23.80 | 275 | -0.02 | | 0.08 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.91 | 19.91 | 19.91 | 100 | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.00 | 65.50 | 66.00 | 913 | 0.89 | | 1.37 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 43.19 | 41.50 | 42.88 | 959.3K | 1.57 | | 3.80 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.66 | 16.14 | 16.60 | 173.1K | 0.06 | | 0.36 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.25 | 28.25 | 28.25 | 3.6K | -0.19 | | 0.67 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.80 | 18.74 | 18.74 | 700 | 0.07 | | 0.37 | |
| MDNA | Medicenna Therapeutics Corp | 0.7800 | 0.7400 | 0.7500 | 103.1K | -0.0200 | | 2.60 | |
| MDP | Medexus Pharmaceuticals Inc | 3.160 | 3.100 | 3.130 | 21.9K | -0.010 | | 0.32 | |
| MDS.UN | Healthcare Special Opp Fund | 11.25 | 11.25 | 11.25 | 2.1K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.97 | 37.43 | 37.43 | 2.0K | -0.40 | | 1.06 | |
| MEQ | Mainstreet Eq J | 178.9 | 178.0 | 178.5 | 3.1K | 0.5 | | 0.28 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.56 | 30.48 | 30.55 | 1.3K | 0.24 | | 0.79 | |
| MER | Africa Oil Corp | 2.280 | 2.210 | 2.220 | 743.1K | -0.050 | | 2.20 | |
| META | Meta CDR [Cad Hedged] | 34.03 | 33.44 | 33.68 | 316.5K | 0.71 | | 2.15 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.700 | 9.500 | 9.570 | 11.3K | 0.180 | | 1.92 | |
| MFC | Manulife Fin | 46.78 | 46.29 | 46.66 | 5.26M | 0.76 | | 1.66 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.04 | 21.91 | 22.04 | 701 | 0.17 | | 0.78 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.69 | 21.55 | 21.61 | 1.9K | -0.07 | | 0.32 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.60 | 19.59 | 19.60 | 5.6K | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.60 | 25.60 | 25.60 | 200 | 0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.35 | 25.34 | 25.35 | 2.7K | -0.15 | | 0.59 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.39 | 25.21 | 25.39 | 300 | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.02 | 24.80 | 24.92 | 4.3K | 0.18 | | 0.73 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.83 | 24.83 | 24.83 | 200 | 0.02 | | 0.08 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.90 | 23.80 | 23.80 | 8.2K | -0.19 | | 0.79 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.35 | 25.31 | 25.35 | 46.1K | 0.04 | | 0.16 | |
| MFI | Maple Leaf Foods | 29.88 | 28.86 | 29.52 | 426.7K | 0.66 | | 2.29 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.69 | 15.65 | 15.66 | 10.2K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.62 | 10.55 | 10.55 | 7.4K | -0.01 | | 0.09 | |
| MG | Magna International Inc | 77.03 | 75.90 | 76.78 | 1.12M | 1.19 | | 1.57 | |
| MGA | Mega Uranium Ltd | 0.6200 | 0.5900 | 0.6100 | 556.5K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.76 | 16.76 | 16.76 | 511 | -0.03 | | 0.18 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.99 | 15.97 | 15.97 | 700 | 0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 24.48 | 24.28 | 24.28 | 515 | 0.14 | | 0.58 | |
| MGQE | Mackenzie Global Equity ETF | 28.40 | 28.29 | 28.35 | 35.4K | 0.27 | | 0.96 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.50 | 33.19 | 33.19 | 500 | -0.14 | | 0.42 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.02 | 19.25 | 12.7K | -0.32 | | 1.64 | |
| MHC.UN | Flagship Communites REIT | 26.74 | 26.06 | 26.48 | 1.8K | -0.40 | | 1.49 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.47 | 11.43 | 11.46 | 26.5K | 0.06 | | 0.53 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.41 | 24.41 | 24.41 | 225 | 0.08 | | 0.33 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.47 | 17.44 | 17.46 | 85.4K | 0.04 | | 0.23 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.42 | 22.42 | 22.42 | 141 | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.440 | 7.400 | 7.440 | 8.3K | 0.040 | | 0.54 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.32 | 18.32 | 18.32 | 500 | -0.18 | | 0.97 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.72 | 10.72 | 10.72 | 500 | -0.06 | | 0.56 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.00 | 45.00 | 45.00 | 125 | 0.32 | | 0.72 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.02 | 41.02 | 41.02 | 100 | 0.06 | | 0.15 | |
| MIQE | Mackenzie International Equity ETF | 26.98 | 26.82 | 26.97 | 88.6K | 0.40 | | 1.51 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.30 | 37.30 | 37.30 | 108 | 0.03 | | 0.08 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.15 | 20.09 | 20.15 | 2.6K | 0.19 | | 0.95 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.10 | 19.05 | 19.08 | 27.0K | 0.06 | | 0.32 | |
| MKP | Mcan Mortgage Corp | 22.47 | 21.90 | 22.44 | 120.3K | 0.00 | | 0.00 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5100 | 0.4900 | 0.4900 | 2.8K | -0.0050 | | 1.01 | |
| MMMM | 3M CDR (Cad Hedged) | 23.82 | 23.82 | 23.82 | 315 | -0.12 | | 0.50 | |
| MMP.UN | Precious Metals and Mining Trust | 4.100 | 3.960 | 4.040 | 4.8K | 0.040 | | 1.00 | |
| MNO | Meridian Mining UK Societas | 1.820 | 1.660 | 1.740 | 1.04M | -0.030 | | 1.69 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 61.94 | 60.46 | 61.44 | 5.8K | -0.01 | | 0.02 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 71.82 | 70.20 | 70.95 | 39.1K | -1.45 | | 2.00 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 51.70 | 51.70 | 51.70 | 100 | -0.96 | | 1.82 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 7.7K | 0.0 | | 0.00 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.39 | 21.39 | 21.39 | 348 | 0.21 | | 0.99 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 15.1K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.60 | 19.58 | 19.58 | 3.8K | -0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.690 | 1.520 | 1.560 | 73.4K | -0.030 | | 1.89 | |
| MORE | Mackenzie Core Resources ETF | 36.59 | 36.23 | 36.50 | 66.7K | 0.10 | | 0.27 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.67 | 24.62 | 24.62 | 8.5K | -0.01 | | 0.04 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.04 | 18.04 | 18.04 | 2.5K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.560 | 4.500 | 4.560 | 1.8K | 0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 80.95 | 80.95 | 9.0K | -10.05 | | 11.04 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.560 | 1.620 | 27.1K | 0.060 | | 3.85 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 5.3K | -0.0050 | | 7.14 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.5 | 114.9 | 115.5 | 10.3K | 0.2 | | 0.17 | |
| MRD | Melcor Dev | 18.42 | 18.05 | 18.31 | 6.1K | 0.16 | | 0.88 | |
| MRE | Martinrea International Inc | 9.620 | 9.460 | 9.500 | 82.4K | -0.050 | | 0.52 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.90 | 12.70 | 12.90 | 4.8K | 0.19 | | 1.49 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.34 | 17.16 | 17.29 | 17.1K | 0.14 | | 0.82 | |
| MRK | Merck CDR (Cad Hedged) | 26.48 | 26.48 | 26.48 | 175 | 0.00 | | 0.00 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 11.0K | -0.3 | | 0.32 | |
| MRT.UN | Morguard Un | 6.610 | 6.450 | 6.600 | 6.3K | 0.060 | | 0.92 | |
| MRU | Metro Inc | 96.88 | 94.53 | 96.81 | 274.1K | 1.79 | | 1.88 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.40 | 31.64 | 31.76 | 4.6K | 0.29 | | 0.92 | |
| MSA | Mineros S.A. | 5.550 | 5.270 | 5.420 | 905.1K | 0.030 | | 0.56 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 10.930 | 9.800 | 9.940 | 50.7K | -1.040 | | 9.47 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.210 | 9.100 | 9.210 | 16.5K | 0.070 | | 0.77 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.080 | 9.080 | 9.080 | 167 | -0.090 | | 0.98 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.33 | 27.95 | 28.33 | 366.7K | 0.33 | | 1.18 | |
| MSFU | Savvylong 2X Msft ETF | 13.56 | 13.28 | 13.54 | 4.7K | 0.21 | | 1.58 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.630 | 8.480 | 8.600 | 32.0K | 0.060 | | 0.70 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.540 | 8.540 | 8.540 | 137 | 0.090 | | 1.07 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.870 | 3.760 | 3.870 | 995.6K | 0.210 | | 5.74 | |
| MSTR | Strategy CDR (Cad Hedged) | 10.24 | 9.94 | 10.24 | 222.1K | 0.61 | | 6.33 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 12.06 | 11.45 | 12.00 | 72.4K | 1.17 | | 10.80 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.810 | 3.720 | 3.810 | 66.1K | 0.160 | | 4.38 | |
| MSTZ | Savvyshort -2X Mstr ETF | 7.700 | 7.190 | 7.230 | 142.5K | -0.910 | | 11.18 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4500 | 0.4850 | 127.1K | 0.0050 | | 1.04 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.31 | 16.04 | 16.24 | 213.4K | 0.16 | | 1.00 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.90 | 30.40 | 30.82 | 5.6K | 0.40 | | 1.31 | |
| MTY | Mty Food Group Inc | 39.38 | 38.96 | 39.29 | 15.9K | 0.52 | | 1.34 | |
| MU | Micron CDR [Cad Hedged] | 20.23 | 19.49 | 19.66 | 1.58M | 0.72 | | 3.80 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.08 | 18.04 | 18.06 | 30.6K | 0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.75 | 57.62 | 57.62 | 200 | -0.38 | | 0.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.16 | 66.16 | 66.16 | 100 | 0.17 | | 0.26 | |
| MULV | Mackenzie US Low Volatility ETF | 23.13 | 23.13 | 23.13 | 100 | 0.06 | | 0.26 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.00 | 48.97 | 48.97 | 5.2K | 0.85 | | 1.77 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.55 | 55.55 | 55.55 | 100 | -3.21 | | 5.46 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.40 | 22.40 | 22.40 | 600 | -0.03 | | 0.13 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 31.96 | 29.44 | 30.86 | 98.9K | -0.94 | | 2.96 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.19 | 26.12 | 26.15 | 2.6K | -0.02 | | 0.08 | |
| MX | Methanex Corp | 72.44 | 68.66 | 68.88 | 317.0K | -2.15 | | 3.03 | |
| MXG | Maxim Power Corp | 4.500 | 4.360 | 4.460 | 44.7K | 0.000 | | 0.00 | |