| MA | Mastercard CDR [Cad Hedged] | 30.45 | 29.80 | 29.90 | 70.6K | -0.37 | | 1.22 | |
| MAAA | Mackenzie AAA Clo ETF | 49.54 | 49.52 | 49.54 | 3.5K | 0.01 | | 0.02 | |
| MAEC | | 10.44 | 10.44 | 10.44 | 1.0K | -0.29 | | 2.70 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 178 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 9.910 | 9.910 | 9.910 | 2.3K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 500 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 27.16 | 25.92 | 26.67 | 62.4K | 0.93 | | 3.61 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.67 | 23.64 | 23.67 | 4.2K | 0.35 | | 1.50 | |
| MARI | Marimaca Copper Corp | 8.330 | 7.850 | 8.280 | 763.7K | 0.530 | | 6.84 | |
| MART | Global X Equal Weight Canadian Groceries | 23.37 | 23.09 | 23.09 | 1.1K | -0.27 | | 1.16 | |
| MATR | Mattr Corp | 9.570 | 9.430 | 9.560 | 96.4K | -0.030 | | 0.31 | |
| MAU | Montage Gold Corp | 14.32 | 13.61 | 13.97 | 985.8K | 0.91 | | 6.97 | |
| MAUV | Mackenzie US Value ETF | 20.62 | 20.62 | 20.62 | 150 | 0.13 | | 0.63 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 51.02 | 51.02 | 51.02 | 309 | 0.08 | | 0.16 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.63 | 29.63 | 29.63 | 200 | 0.34 | | 1.16 | |
| MBAP | | 10.100 | 10.000 | 10.000 | 15.8K | 0.000 | | NaN | |
| MBQG | | 20.61 | 20.61 | 20.61 | 3.2K | 0.40 | | 1.98 | |
| MBX | Microbix J | 0.2500 | 0.2450 | 0.2450 | 17.0K | -0.0050 | | 2.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 10.6K | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.57 | 11.55 | 11.55 | 5.2K | 0.01 | | 0.09 | |
| MCAP | | 10.000 | 10.000 | 10.000 | 9.9K | 0.000 | | NaN | |
| MCB | Mccoy Global Inc | 2.540 | 2.470 | 2.530 | 40.8K | 0.010 | | 0.40 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.45 | 23.98 | 24.02 | 36.2K | -0.19 | | 0.78 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.81 | 57.81 | 57.81 | 100 | 0.24 | | 0.42 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.89 | 29.78 | 29.82 | 5.1K | -0.06 | | 0.20 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.63 | 24.61 | 24.63 | 2.2K | 0.24 | | 0.98 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.80 | 19.80 | 19.80 | 1.2K | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.70 | 66.59 | 66.70 | 452 | 0.24 | | 0.36 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 44.61 | 41.53 | 44.00 | 938.5K | 2.38 | | 5.72 | |
| MDI | Major Drilling Grp | 16.30 | 15.66 | 16.24 | 240.6K | 0.82 | | 5.32 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 21.31 | 21.12 | 21.31 | 2.1K | 0.40 | | 1.91 | |
| MDNA | Medicenna Therapeutics Corp | 0.6300 | 0.6000 | 0.6200 | 47.4K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 4.030 | 3.860 | 4.000 | 38.2K | 0.100 | | 2.56 | |
| MDS.UN | Healthcare Special Opp Fund | 10.56 | 10.56 | 10.56 | 810 | 0.02 | | 0.19 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 42.18 | 42.17 | 42.18 | 203 | 0.68 | | 1.64 | |
| MEQ | Mainstreet Eq J | 181.5 | 177.0 | 177.2 | 18.0K | -1.6 | | 0.89 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.77 | 32.73 | 32.77 | 1.6K | 0.50 | | 1.55 | |
| MER | Africa Oil Corp | 2.390 | 2.310 | 2.350 | 807.5K | -0.110 | | 4.47 | |
| META | Meta CDR [Cad Hedged] | 33.12 | 32.01 | 32.78 | 745.0K | 0.39 | | 1.20 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.840 | 8.520 | 8.760 | 51.2K | 0.120 | | 1.39 | |
| MFC | Manulife Fin | 54.58 | 53.92 | 54.48 | 9.11M | 0.95 | | 1.77 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.10 | 21.97 | 22.09 | 23.5K | 0.13 | | 0.59 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.60 | 21.40 | 21.60 | 1.5K | 0.13 | | 0.61 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.96 | 21.71 | 21.96 | 3.1K | 0.17 | | 0.78 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.00 | 26.00 | 26.00 | 2.2K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.80 | 25.80 | 25.80 | 1.3K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.04 | 26.02 | 26.02 | 1.4K | -0.12 | | 0.46 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.23 | 25.23 | 25.23 | 300 | -0.17 | | 0.67 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.40 | 25.27 | 25.40 | 2.7K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.97 | 24.86 | 24.97 | 1.1K | 0.11 | | 0.44 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.50 | 21.19 | 21.50 | 2.4K | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.71 | 25.71 | 25.71 | 100 | 0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 28.32 | 27.75 | 28.13 | 355.1K | -0.05 | | 0.18 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.74 | 15.71 | 15.71 | 3.7K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.79 | 10.78 | 10.79 | 6.1K | -0.07 | | 0.64 | |
| MG | Magna International Inc | 86.27 | 83.86 | 85.47 | 1.26M | 3.55 | | 4.33 | |
| MGA | Mega Uranium Ltd | 0.7900 | 0.6900 | 0.7700 | 1.43M | 0.0800 | | 11.59 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.75 | 16.75 | 16.75 | 300 | 0.04 | | 0.24 | |
| MGAP | | 10.06 | 9.95 | 10.06 | 2.1K | 0.00 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.87 | 15.85 | 15.87 | 1.9K | 0.11 | | 0.70 | |
| MGDV | Mackenzie Global Dividend ETF | 25.67 | 25.63 | 25.67 | 1.9K | 0.35 | | 1.38 | |
| MGQE | Mackenzie Global Equity ETF | 31.12 | 30.73 | 31.12 | 29.0K | 0.61 | | 2.00 | |
| MGRW | Mackenzie Growth Allocation ETF | 35.40 | 35.40 | 35.40 | 3.1K | 0.48 | | 1.37 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.12 | 19.44 | 19.51 | 45.7K | 0.26 | | 1.35 | |
| MHC.UN | Flagship Communites REIT | 27.39 | 26.49 | 26.60 | 12.8K | 0.35 | | 1.33 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.00 | 10.94 | 11.00 | 3.0K | 0.06 | | 0.55 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.68 | 25.68 | 25.68 | 130 | 0.00 | | 0.00 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.92 | 21.92 | 21.92 | 500 | 0.10 | | 0.46 | |
| MI.UN | Minto Apartment REIT | 17.56 | 17.52 | 17.55 | 21.9K | 0.05 | | 0.29 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.68 | 22.61 | 22.68 | 1.3K | -0.22 | | 0.96 | |
| MID.UN | Mint Income Fund | 7.740 | 7.720 | 7.740 | 8.4K | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.03 | 18.03 | 18.03 | 150 | -0.14 | | 0.77 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.36 | 11.36 | 11.36 | 750 | -0.11 | | 0.96 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.23 | 47.21 | 47.21 | 630 | 0.95 | | 2.05 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.76 | 42.76 | 42.76 | 511 | -0.36 | | 0.83 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 29.43 | 29.17 | 29.42 | 39.0K | 0.91 | | 3.19 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.27 | 38.27 | 38.27 | 294 | 0.38 | | 1.00 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 21.05 | 20.97 | 21.05 | 1.9K | 0.42 | | 2.04 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.06 | 18.98 | 19.05 | 32.1K | 0.11 | | 0.58 | |
| MKP | Mcan Mortgage Corp | 25.48 | 25.14 | 25.35 | 181.5K | 0.32 | | 1.28 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.5000 | 0.5000 | 11.7K | 0.0100 | | 2.04 | |
| MMAC | | 10.08 | 10.06 | 10.06 | 700 | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 23.11 | 23.10 | 23.10 | 350 | 0.59 | | 2.62 | |
| MMP.UN | Precious Metals and Mining Trust | 4.090 | 3.990 | 4.000 | 5.7K | 0.060 | | 1.52 | |
| MNO | Meridian Mining UK Societas | 1.800 | 1.720 | 1.780 | 339.3K | 0.130 | | 7.88 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 59.96 | 58.94 | 59.23 | 10.3K | 2.64 | | 4.67 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.30 | 41.25 | 41.25 | 500 | -0.01 | | 0.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 66.35 | 65.79 | 66.05 | 15.3K | 1.66 | | 2.58 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.75 | 47.45 | 47.45 | 800 | 0.03 | | 0.06 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.7K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.43 | 23.32 | 23.43 | 1.0K | 0.38 | | 1.65 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 9.9K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.80 | 19.65 | 19.65 | 1.7K | 0.00 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.700 | 1.600 | 1.700 | 79.7K | 0.030 | | 1.80 | |
| MORE | Mackenzie Core Resources ETF | 37.44 | 37.22 | 37.31 | 9.9K | 0.08 | | 0.21 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.23 | 24.17 | 24.23 | 4.1K | 0.10 | | 0.41 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.300 | 5.250 | 5.300 | 401 | 0.170 | | 3.31 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.600 | 4.600 | 4.600 | 2.0K | 0.050 | | 1.10 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.700 | 1.630 | 1.700 | 9.5K | 0.070 | | 4.29 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0450 | 0.0450 | 17.9K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.66 | 10.66 | 10.66 | 100 | -0.06 | | 0.56 | |
| MRC | Morguard Corp | 120.2 | 118.0 | 118.1 | 826 | -2.0 | | 1.68 | |
| MRD | Melcor Dev | 18.75 | 18.48 | 18.60 | 5.4K | 0.14 | | 0.76 | |
| MRE | Martinrea International Inc | 10.51 | 10.32 | 10.32 | 101.8K | 0.09 | | 0.88 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.45 | 13.26 | 13.40 | 8.2K | 0.15 | | 1.13 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.3 | 101.3 | 101.3 | 25.0K | 0.2 | | 0.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.85 | 16.64 | 16.80 | 16.6K | 0.19 | | 1.14 | |
| MRK | Merck CDR (Cad Hedged) | 25.66 | 25.30 | 25.56 | 666 | 0.05 | | 0.20 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | -0.3 | | 0.33 | |
| MRT.UN | Morguard Un | 6.540 | 6.490 | 6.540 | 3.4K | 0.040 | | 0.62 | |
| MRU | Metro Inc | 90.00 | 88.33 | 88.77 | 460.8K | -0.78 | | 0.87 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 39.50 | 38.88 | 39.28 | 7.0K | 0.85 | | 2.21 | |
| MSA | Mineros S.A. | 5.390 | 5.220 | 5.350 | 203.7K | 0.310 | | 6.15 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 11.05 | 10.10 | 10.45 | 24.4K | -0.55 | | 5.00 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.090 | 8.930 | 9.090 | 37.7K | 0.070 | | 0.78 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.040 | 9.040 | 9.040 | 150 | 0.120 | | 1.35 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.50 | 28.62 | 29.21 | 1.05M | 0.19 | | 0.65 | |
| MSFU | Savvylong 2X Msft ETF | 14.35 | 13.55 | 14.14 | 50.6K | 0.20 | | 1.43 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.500 | 8.220 | 8.430 | 78.0K | 0.050 | | 0.60 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.340 | 8.340 | 8.340 | 1.0K | -0.090 | | 1.07 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.400 | 4.260 | 4.390 | 1.03M | 0.030 | | 0.69 | |
| MSTR | Strategy CDR (Cad Hedged) | 12.96 | 12.51 | 12.85 | 270.1K | 0.00 | | 0.00 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 17.40 | 16.35 | 17.27 | 91.8K | -0.04 | | 0.23 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.250 | 4.150 | 4.250 | 38.2K | 0.010 | | 0.24 | |
| MSTZ | Savvyshort -2X Mstr ETF | 3.720 | 3.510 | 3.600 | 36.8K | 0.030 | | 0.84 | |
| MSV | Minco Silver Corp | 0.4750 | 0.4500 | 0.4750 | 20.3K | 0.0250 | | 5.56 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.01 | 20.01 | 20.01 | 2.0K | -0.12 | | 0.60 | |
| MTEK | | 4.930 | 4.850 | 4.890 | 9.1K | -0.100 | | 2.00 | |
| MTL | Mullen Group Ltd | 21.70 | 20.98 | 21.50 | 265.5K | 0.62 | | 2.97 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.83 | 36.20 | 36.83 | 6.3K | 1.13 | | 3.17 | |
| MTY | Mty Food Group Inc | 40.32 | 39.09 | 39.11 | 56.1K | -1.19 | | 2.95 | |
| MU | Micron CDR [Cad Hedged] | 29.53 | 27.76 | 29.47 | 2.89M | 1.14 | | 4.02 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.02 | 17.94 | 17.98 | 46.3K | 0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 62.58 | 62.58 | 62.58 | 900 | 0.66 | | 1.07 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 71.78 | 71.78 | 71.78 | 200 | 0.73 | | 1.03 | |
| MULV | Mackenzie US Low Volatility ETF | 22.81 | 22.75 | 22.75 | 2.4K | -0.05 | | 0.22 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 52.01 | 52.01 | 52.01 | 200 | 0.66 | | 1.29 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.44 | 59.44 | 59.44 | 174 | 0.10 | | 0.17 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.44 | 24.44 | 24.44 | 600 | 0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.06 | 39.06 | 39.06 | 100 | 0.06 | | 0.15 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 99.97 | 99.97 | 99.97 | 141 | 0.00 | | 0.00 | |
| MUX | Mcewen Mining Inc | 31.95 | 30.28 | 31.07 | 102.1K | 2.24 | | 7.77 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.66 | 25.57 | 25.61 | 3.7K | -0.09 | | 0.35 | |
| MX | Methanex Corp | 86.40 | 84.79 | 85.11 | 220.6K | -4.44 | | 4.96 | |
| MXG | Maxim Power Corp | 4.410 | 4.370 | 4.410 | 2.5K | 0.010 | | 0.23 | |