| MA | Mastercard CDR [Cad Hedged] | 32.07 | 31.61 | 31.72 | 20.5K | 0.15 | | 0.48 | |
| MAAA | Mackenzie AAA Clo ETF | 49.63 | 49.59 | 49.59 | 900 | -0.02 | | 0.04 | |
| MAEC | | 9.290 | 9.270 | 9.270 | 107.1K | 0.000 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.85 | 24.58 | 24.60 | 58.0K | 0.08 | | 0.33 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 22.93 | 22.93 | 22.93 | 22.2K | 0.30 | | 1.33 | |
| MARI | Marimaca Copper Corp | 9.390 | 8.880 | 9.110 | 279.1K | 0.220 | | 2.47 | |
| MART | Global X Equal Weight Canadian Groceries | 23.45 | 23.28 | 23.44 | 3.2K | 0.24 | | 1.03 | |
| MATR | Mattr Corp | 9.900 | 9.320 | 9.360 | 232.0K | -0.420 | | 4.29 | |
| MAU | Montage Gold Corp | 17.30 | 16.64 | 17.03 | 1.53M | 0.58 | | 3.53 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.16 | 20.16 | 20.16 | 500 | 0.61 | | 3.12 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 120 | 0.00 | | 0.00 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.41 | 29.41 | 29.41 | 542 | 0.24 | | 0.82 | |
| MBQG | | 20.12 | 20.10 | 20.12 | 2.7K | -0.04 | | 0.20 | |
| MBX | Microbix J | 0.2400 | 0.2300 | 0.2400 | 83.8K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 507 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.74 | 11.74 | 11.74 | 2.9K | 0.07 | | 0.60 | |
| MCB | Mccoy Global Inc | 2.770 | 2.530 | 2.730 | 131.7K | 0.160 | | 6.23 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.48 | 26.19 | 26.48 | 5.9K | 0.42 | | 1.61 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 57.76 | 57.75 | 57.76 | 1.6K | 0.11 | | 0.19 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.17 | 29.14 | 29.14 | 1.4K | 0.02 | | 0.07 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.45 | 24.37 | 24.37 | 1.3K | -0.02 | | 0.08 | |
| MCOR | Manulife Core Plus Bond Fund | 10.07 | 10.07 | 10.07 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.93 | 19.93 | 19.93 | 100 | 0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.04 | 68.04 | 68.04 | 285 | 0.36 | | 0.53 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.57 | 22.57 | 22.57 | 300 | 1.14 | | 5.32 | |
| MDA | Mda Ltd | 50.98 | 47.40 | 48.15 | 1.49M | -0.34 | | 0.70 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 18.27 | 17.65 | 17.83 | 136.1K | 0.28 | | 1.60 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.35 | 29.35 | 29.35 | 3.4K | 0.51 | | 1.77 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.50 | 20.45 | 20.45 | 1.8K | 0.15 | | 0.74 | |
| MDNA | Medicenna Therapeutics Corp | 0.6300 | 0.6100 | 0.6100 | 44.7K | 0.0100 | | 1.67 | |
| MDP | Medexus Pharmaceuticals Inc | 4.160 | 3.920 | 3.970 | 112.3K | -0.160 | | 3.87 | |
| MDS.UN | Healthcare Special Opp Fund | 11.00 | 11.00 | 11.00 | 975 | -0.33 | | 2.91 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.52 | 21.50 | 21.50 | 600 | -0.25 | | 1.15 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 41.75 | 41.37 | 41.37 | 500 | 0.52 | | 1.27 | |
| MEQ | Mainstreet Eq J | 183.0 | 181.3 | 183.0 | 2.7K | 1.4 | | 0.75 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.41 | 32.24 | 32.34 | 6.8K | 0.38 | | 1.19 | |
| MER | Africa Oil Corp | 2.370 | 2.260 | 2.310 | 1.89M | -0.150 | | 6.10 | |
| META | Meta CDR [Cad Hedged] | 36.98 | 36.13 | 36.80 | 334.4K | 0.58 | | 1.60 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.10 | 9.86 | 10.10 | 67.9K | 0.14 | | 1.41 | |
| MFC | Manulife Fin | 53.60 | 53.05 | 53.20 | 4.43M | 0.22 | | 0.42 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.44 | 22.05 | 22.44 | 13.0K | 0.41 | | 1.86 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.55 | 21.44 | 21.55 | 9.8K | 0.35 | | 1.65 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.32 | 21.03 | 21.32 | 4.2K | 0.37 | | 1.77 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.29 | 26.10 | 26.29 | 10.1K | 0.29 | | 1.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 26.33 | 25.95 | 26.33 | 8.9K | 0.33 | | 1.27 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.90 | 25.65 | 25.90 | 8.1K | 0.15 | | 0.58 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.53 | 25.38 | 25.53 | 10.9K | 0.18 | | 0.71 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.19 | 25.19 | 25.19 | 8.9K | 0.19 | | 0.76 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.47 | 24.45 | 24.47 | 9.4K | 0.12 | | 0.49 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.90 | 20.90 | 20.90 | 500 | 0.40 | | 1.95 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.97 | 25.76 | 25.97 | 8.2K | 0.26 | | 1.01 | |
| MFI | Maple Leaf Foods | 30.02 | 29.57 | 29.68 | 165.9K | 0.00 | | 0.00 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.72 | 15.71 | 15.71 | 5.3K | 0.01 | | 0.06 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.91 | 10.90 | 10.90 | 1.6K | 0.04 | | 0.37 | |
| MG | Magna International Inc | 84.02 | 79.66 | 83.03 | 2.39M | 5.26 | | 6.76 | |
| MGA | Mega Uranium Ltd | 0.8000 | 0.7400 | 0.7400 | 1.35M | -0.0500 | | 6.33 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.02 | 15.99 | 16.00 | 700 | 0.08 | | 0.50 | |
| MGDV | Mackenzie Global Dividend ETF | 25.25 | 25.18 | 25.22 | 1.5K | 0.22 | | 0.88 | |
| MGQE | Mackenzie Global Equity ETF | 30.34 | 30.19 | 30.27 | 33.2K | 0.29 | | 0.97 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.70 | 34.70 | 34.70 | 203 | 0.36 | | 1.05 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.60 | 19.20 | 19.20 | 5.8K | -0.20 | | 1.03 | |
| MHC.UN | Flagship Communites REIT | 27.00 | 27.00 | 27.00 | 750 | 0.30 | | 1.12 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.34 | 11.30 | 11.32 | 2.1K | 0.11 | | 0.98 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.90 | 24.76 | 24.76 | 1.2K | -0.26 | | 1.04 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 141 | 0.00 | | 0.00 | |
| MI.UN | Minto Apartment REIT | 17.69 | 17.60 | 17.63 | 19.7K | -0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.55 | 22.52 | 22.52 | 400 | 0.02 | | 0.09 | |
| MID.UN | Mint Income Fund | 7.690 | 7.660 | 7.660 | 653 | -0.040 | | 0.52 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.29 | 18.29 | 18.29 | 1.6K | -0.03 | | 0.16 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.60 | 18.60 | 18.60 | 397 | -0.19 | | 1.01 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.20 | 11.19 | 11.20 | 488 | -0.04 | | 0.36 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.34 | 47.30 | 47.34 | 644 | 0.60 | | 1.28 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.92 | 43.92 | 43.92 | 400 | 0.35 | | 0.80 | |
| MIPC | | 10.21 | 10.21 | 10.21 | 98.1K | 0.00 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 29.18 | 29.00 | 29.12 | 89.2K | 0.38 | | 1.32 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.69 | 38.69 | 38.69 | 553 | 0.47 | | 1.23 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.76 | 20.65 | 20.76 | 2.2K | 0.26 | | 1.27 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.14 | 19.10 | 19.12 | 24.2K | 0.08 | | 0.42 | |
| MKP | Mcan Mortgage Corp | 24.44 | 24.10 | 24.33 | 88.7K | 0.26 | | 1.08 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 4.5K | -0.0100 | | 2.00 | |
| MMAC | | 10.09 | 10.09 | 10.09 | 1.7K | 0.09 | | 0.90 | |
| MMMM | 3M CDR (Cad Hedged) | 24.44 | 24.44 | 24.44 | 4.0K | 0.59 | | 2.47 | |
| MMP.UN | Precious Metals and Mining Trust | 4.520 | 4.310 | 4.460 | 7.8K | 0.160 | | 3.72 | |
| MNO | Meridian Mining UK Societas | 1.960 | 1.850 | 1.930 | 625.7K | 0.070 | | 3.76 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 63.80 | 61.29 | 61.50 | 18.8K | 0.71 | | 1.17 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 45.99 | 45.99 | 45.99 | 200 | 7.50 | | 19.49 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 68.51 | 67.01 | 67.01 | 25.7K | -0.40 | | 0.59 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 49.40 | 49.40 | 49.40 | 100 | 2.73 | | 5.85 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 1.4K | 0.0 | | 0.04 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.10 | 23.10 | 23.10 | 689 | 0.37 | | 1.63 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.2 | 21.2K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.70 | 19.70 | 19.70 | 500 | 0.10 | | 0.51 | |
| MOLY | Greenland Resources Inc. | 1.910 | 1.760 | 1.800 | 115.5K | -0.010 | | 0.55 | |
| MORE | Mackenzie Core Resources ETF | 36.84 | 36.28 | 36.73 | 18.6K | -0.47 | | 1.26 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.66 | 24.63 | 24.66 | 14.1K | 0.07 | | 0.28 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 4.810 | 4.810 | 4.810 | 500 | 0.000 | | 0.00 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 85.01 | 92.00 | 105.0K | 1.00 | | 1.10 | |
| MPCT.UN | Dream Impact Trust Units | 1.880 | 1.810 | 1.880 | 10.9K | 0.020 | | 1.08 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0500 | 32.4K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.51 | 10.50 | 10.51 | 2.2K | 0.20 | | 1.94 | |
| MRC | Morguard Corp | 121.5 | 118.5 | 121.5 | 10.6K | 3.8 | | 3.25 | |
| MRD | Melcor Dev | 18.59 | 18.43 | 18.59 | 19.5K | 0.09 | | 0.49 | |
| MRE | Martinrea International Inc | 9.670 | 9.150 | 9.550 | 136.1K | 0.330 | | 3.58 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.57 | 13.48 | 13.48 | 19.3K | -0.01 | | 0.07 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 5.0K | 0.2 | | 0.20 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.88 | 17.65 | 17.85 | 72.9K | 0.20 | | 1.13 | |
| MRK | Merck CDR (Cad Hedged) | 26.63 | 25.87 | 26.63 | 798 | 0.68 | | 2.62 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 10.0K | 0.1 | | 0.09 | |
| MRT.UN | Morguard Un | 6.640 | 6.600 | 6.600 | 4.3K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 92.47 | 91.26 | 91.43 | 568.1K | 0.27 | | 0.30 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.69 | 38.47 | 38.47 | 436 | 0.47 | | 1.24 | |
| MSA | Mineros S.A. | 5.600 | 5.380 | 5.540 | 256.3K | 0.160 | | 2.97 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 98.5K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 12.94 | 11.40 | 11.91 | 17.0K | -0.04 | | 0.33 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.440 | 9.350 | 9.370 | 12.3K | 0.030 | | 0.32 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.240 | 9.240 | 9.240 | 100 | 0.200 | | 2.21 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.45 | 29.70 | 29.94 | 1.79M | 0.29 | | 0.98 | |
| MSFU | Savvylong 2X Msft ETF | 15.50 | 14.83 | 14.97 | 78.8K | 0.16 | | 1.08 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.910 | 8.740 | 8.780 | 80.2K | 0.030 | | 0.34 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.800 | 8.800 | 8.800 | 6.4K | 0.200 | | 2.33 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.200 | 3.800 | 4.050 | 1.99M | 0.350 | | 9.46 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.90 | 10.62 | 11.45 | 808.8K | 1.19 | | 11.60 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 15.32 | 12.34 | 14.39 | 145.3K | 2.82 | | 24.37 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.090 | 3.790 | 4.000 | 140.0K | 0.300 | | 8.11 | |
| MSTZ | Savvyshort -2X Mstr ETF | 5.980 | 4.350 | 4.920 | 242.4K | -1.530 | | 23.72 | |
| MSV | Minco Silver Corp | 0.4900 | 0.4650 | 0.4650 | 25.7K | -0.0150 | | 3.13 | |
| MTEK | | 5.200 | 4.990 | 5.000 | 69.8K | -0.120 | | 2.34 | |
| MTL | Mullen Group Ltd | 18.28 | 17.86 | 18.27 | 243.5K | 0.50 | | 2.81 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.75 | 35.22 | 35.68 | 9.5K | 1.15 | | 3.33 | |
| MTY | Mty Food Group Inc | 39.64 | 38.59 | 39.49 | 45.3K | 0.83 | | 2.15 | |
| MU | Micron CDR [Cad Hedged] | 20.83 | 20.02 | 20.15 | 1.33M | -0.09 | | 0.44 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.12 | 18.06 | 18.08 | 31.4K | 0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.59 | 61.59 | 61.59 | 600 | 1.10 | | 1.82 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.36 | 68.35 | 68.36 | 653 | 0.00 | | 0.00 | |
| MULV | Mackenzie US Low Volatility ETF | 23.08 | 23.03 | 23.08 | 900 | 0.10 | | 0.44 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.82 | 50.82 | 50.82 | 200 | 0.37 | | 0.73 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.37 | 58.37 | 58.37 | 1.6K | 1.31 | | 2.30 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 38.41 | 38.41 | 38.41 | 100 | 0.44 | | 1.16 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 45.30 | 45.30 | 45.30 | 165 | 1.25 | | 2.84 | |
| MUSD.U | US Premium Cash Management Fund | 100.3 | 100.3 | 100.3 | 200 | 0.2 | | 0.24 | |
| MUX | Mcewen Mining Inc | 35.95 | 34.33 | 35.53 | 85.9K | 1.67 | | 4.93 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.28 | 25.94 | 26.11 | 4.6K | 0.00 | | 0.00 | |
| MX | Methanex Corp | 75.06 | 71.69 | 74.24 | 590.3K | -5.70 | | 7.13 | |
| MXG | Maxim Power Corp | 4.450 | 4.410 | 4.450 | 21.2K | 0.030 | | 0.68 | |