| MA | Mastercard CDR [Cad Hedged] | 30.56 | 30.00 | 30.54 | 7.2K | 0.45 | | 1.50 | |
| MAAA | Mackenzie AAA Clo ETF | 49.60 | 49.60 | 49.60 | 200 | -0.05 | | 0.10 | |
| MAEC | | 10.58 | 10.42 | 10.42 | 15.8K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.79 | 19.76 | 19.79 | 9.9K | 0.31 | | 1.59 | |
| MAK.U | Mak Acquisition Corp USD | 10.06 | 9.78 | 10.06 | 900 | 0.31 | | 3.18 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0400 | | 5.56 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.00 | 22.86 | 23.97 | 66.1K | 1.14 | | 4.99 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.50 | 21.49 | 21.50 | 6.3K | 0.22 | | 1.03 | |
| MARI | Marimaca Copper Corp | 8.700 | 8.540 | 8.570 | 46.4K | -0.190 | | 2.17 | |
| MART | Global X Equal Weight Canadian Groceries | 24.26 | 24.26 | 24.26 | 167 | 0.13 | | 0.54 | |
| MATR | Mattr Corp | 9.110 | 8.880 | 9.040 | 82.6K | 0.100 | | 1.12 | |
| MAU | Montage Gold Corp | 16.38 | 15.70 | 16.11 | 614.4K | 0.05 | | 0.31 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 19.55 | 19.55 | 19.55 | 200 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.11 | 49.11 | 49.11 | 300 | 0.25 | | 0.51 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.34 | 28.03 | 28.34 | 340 | -0.04 | | 0.14 | |
| MBQG | | 19.53 | 19.53 | 19.53 | 1.3K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2450 | 0.2350 | 0.2450 | 51.0K | 0.0200 | | 8.89 | |
| MCAD | Premium Cash Management Fund ETF | 99.96 | 99.96 | 99.96 | 4.4K | -0.10 | | 0.10 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.36 | 11.36 | 11.36 | 800 | -0.08 | | 0.70 | |
| MCB | Mccoy Global Inc | 2.400 | 2.350 | 2.380 | 22.3K | -0.020 | | 0.83 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.30 | 25.98 | 26.28 | 5.8K | 0.26 | | 1.00 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.16 | 56.12 | 56.16 | 436 | 0.47 | | 0.84 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.84 | 28.80 | 28.80 | 2.5K | 0.10 | | 0.35 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.88 | 23.88 | 23.88 | 243 | -0.03 | | 0.13 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.85 | 19.85 | 19.85 | 800 | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.75 | 66.75 | 66.75 | 388 | 1.36 | | 2.08 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 20.82 | 20.82 | 20.82 | 750 | -0.28 | | 1.33 | |
| MDA | Mda Ltd | 41.70 | 38.28 | 40.41 | 1.51M | 2.56 | | 6.76 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 16.79 | 16.63 | 16.75 | 76.6K | 0.06 | | 0.36 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.54 | 28.49 | 28.51 | 17.5K | 0.38 | | 1.35 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.95 | 18.91 | 18.91 | 2.5K | 0.43 | | 2.33 | |
| MDNA | Medicenna Therapeutics Corp | 0.6400 | 0.6200 | 0.6300 | 21.7K | 0.0100 | | 1.61 | |
| MDP | Medexus Pharmaceuticals Inc | 3.780 | 3.460 | 3.530 | 68.5K | 0.030 | | 0.86 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.78 | 21.78 | 21.78 | 500 | 0.30 | | 1.40 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.40 | 38.39 | 38.40 | 505 | 0.51 | | 1.35 | |
| MEQ | Mainstreet Eq J | 177.5 | 176.5 | 177.4 | 1.0K | -0.1 | | 0.08 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.75 | 30.75 | 30.75 | 142 | 0.18 | | 0.59 | |
| MER | Africa Oil Corp | 2.470 | 2.370 | 2.440 | 608.1K | 0.050 | | 2.09 | |
| META | Meta CDR [Cad Hedged] | 31.20 | 30.67 | 30.76 | 188.7K | -0.06 | | 0.19 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.670 | 8.580 | 8.580 | 8.0K | -0.030 | | 0.35 | |
| MFC | Manulife Fin | 49.14 | 48.46 | 48.95 | 6.66M | 0.38 | | 0.78 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.99 | 21.70 | 21.99 | 2.1K | 0.42 | | 1.95 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.05 | 20.73 | 20.98 | 3.7K | -0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 20.32 | 19.95 | 20.32 | 42.9K | 0.22 | | 1.09 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.75 | 25.75 | 25.75 | 400 | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.69 | 25.69 | 25.69 | 100 | 0.15 | | 0.59 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.59 | 25.23 | 25.59 | 3.2K | 0.40 | | 1.59 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.00 | 24.95 | 25.00 | 9.3K | 0.15 | | 0.60 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.85 | 24.62 | 24.85 | 4.7K | 0.32 | | 1.30 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.10 | 24.10 | 24.10 | 834 | 0.02 | | 0.08 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 20.10 | 20.00 | 20.10 | 5.8K | 0.10 | | 0.50 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.00 | 24.93 | 25.00 | 642 | -0.38 | | 1.50 | |
| MFI | Maple Leaf Foods | 30.10 | 29.64 | 29.97 | 330.2K | 0.03 | | 0.10 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.66 | 15.60 | 15.65 | 1.5K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.59 | 10.55 | 10.59 | 25.1K | 0.03 | | 0.28 | |
| MG | Magna International Inc | 76.67 | 75.71 | 76.10 | 473.4K | -0.63 | | 0.82 | |
| MGA | Mega Uranium Ltd | 0.5900 | 0.5700 | 0.5900 | 212.1K | 0.0100 | | 1.72 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.72 | 16.72 | 16.72 | 701 | -0.06 | | 0.36 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.91 | 15.91 | 15.91 | 100 | -0.02 | | 0.13 | |
| MGDV | Mackenzie Global Dividend ETF | 24.47 | 24.36 | 24.42 | 2.9K | 0.06 | | 0.25 | |
| MGQE | Mackenzie Global Equity ETF | 28.70 | 28.55 | 28.67 | 13.9K | 0.12 | | 0.42 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.54 | 33.54 | 33.54 | 904 | 1.12 | | 3.45 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.00 | 19.23 | 19.23 | 3.6K | -0.22 | | 1.13 | |
| MHC.UN | Flagship Communites REIT | 27.85 | 26.80 | 26.80 | 17.8K | -0.05 | | 0.19 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.42 | 11.32 | 11.34 | 1.3K | -0.10 | | 0.87 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.66 | 24.65 | 24.65 | 1.6K | -0.08 | | 0.32 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.59 | 17.55 | 17.55 | 54.1K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.18 | 22.00 | 22.18 | 2.4K | 0.18 | | 0.82 | |
| MID.UN | Mint Income Fund | 7.470 | 7.300 | 7.450 | 4.3K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.25 | 18.22 | 18.25 | 401 | -0.08 | | 0.44 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 150 | 0.00 | | 0.00 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.68 | 45.45 | 45.68 | 2.7K | 0.34 | | 0.75 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.40 | 42.10 | 42.40 | 3.5K | 0.02 | | 0.05 | |
| MIPC | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 27.69 | 27.51 | 27.66 | 36.3K | 0.12 | | 0.44 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.59 | 37.45 | 37.45 | 805 | 0.26 | | 0.70 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.53 | 19.46 | 19.46 | 2.4K | 0.06 | | 0.31 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.01 | 18.95 | 19.01 | 26.7K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 23.23 | 23.04 | 23.23 | 36.9K | 0.12 | | 0.52 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0000 | | 0.00 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 22.94 | 22.94 | 22.94 | 100 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.170 | 3.930 | 4.140 | 6.6K | 0.000 | | 0.00 | |
| MNO | Meridian Mining UK Societas | 1.750 | 1.690 | 1.720 | 180.5K | 0.020 | | 1.18 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.53 | 55.63 | 56.45 | 19.9K | 0.82 | | 1.47 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 67.20 | 66.07 | 66.25 | 45.5K | -0.81 | | 1.21 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.67 | 46.67 | 46.67 | 400 | 2.91 | | 6.65 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 5.3K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.20 | 21.20 | 21.20 | 100 | -0.03 | | 0.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 16.6K | 0.0 | | 0.02 | |
| MOAT | Moat Active Premium Yield ETF | 19.50 | 19.50 | 19.50 | 291 | 0.05 | | 0.26 | |
| MOLY | Greenland Resources Inc. | 1.640 | 1.580 | 1.630 | 77.8K | -0.010 | | 0.61 | |
| MORE | Mackenzie Core Resources ETF | 37.79 | 37.43 | 37.75 | 7.1K | -0.04 | | 0.11 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.93 | 24.84 | 24.93 | 847 | -0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.91 | 17.91 | 17.91 | 5.3K | -0.05 | | 0.28 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 5.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 90.00 | 91.00 | 100.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.640 | 1.540 | 1.600 | 46.0K | 0.050 | | 3.23 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0550 | 0.0550 | 1.5K | 0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.25 | 10.31 | 3.5K | 0.06 | | 0.59 | |
| MRC | Morguard Corp | 115.5 | 115.0 | 115.5 | 229 | -0.7 | | 0.63 | |
| MRD | Melcor Dev | 18.50 | 18.15 | 18.15 | 7.5K | -0.15 | | 0.82 | |
| MRE | Martinrea International Inc | 9.390 | 9.250 | 9.260 | 36.0K | -0.100 | | 1.07 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.92 | 12.83 | 12.83 | 2.5K | -0.08 | | 0.62 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 102.4 | 102.4 | 4.0K | 1.2 | | 1.22 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.27 | 16.93 | 17.15 | 28.2K | 0.05 | | 0.29 | |
| MRK | Merck CDR (Cad Hedged) | 27.17 | 27.10 | 27.14 | 763 | 0.19 | | 0.71 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.4 | 100.5 | 18.0K | 0.4 | | 0.35 | |
| MRT.UN | Morguard Un | 6.620 | 6.560 | 6.620 | 10.2K | 0.020 | | 0.30 | |
| MRU | Metro Inc | 97.46 | 96.40 | 96.88 | 270.7K | 0.44 | | 0.46 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 34.06 | 33.82 | 33.89 | 2.5K | 0.77 | | 2.32 | |
| MSA | Mineros S.A. | 5.070 | 4.900 | 5.010 | 244.4K | 0.030 | | 0.60 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 8.260 | 7.880 | 7.970 | 22.1K | -0.280 | | 3.39 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.650 | 8.590 | 8.650 | 17.3K | 0.020 | | 0.23 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.410 | 8.410 | 8.410 | 2.4K | 0.120 | | 1.45 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.46 | 26.13 | 26.41 | 332.4K | 0.00 | | 0.00 | |
| MSFU | Savvylong 2X Msft ETF | 11.92 | 11.74 | 11.89 | 19.0K | -0.07 | | 0.59 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 7.920 | 7.870 | 7.920 | 28.9K | 0.010 | | 0.13 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.700 | 7.700 | 7.700 | 355 | 0.080 | | 1.05 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.240 | 3.100 | 3.240 | 695.6K | 0.230 | | 7.64 | |
| MSTR | Strategy CDR (Cad Hedged) | 8.840 | 8.540 | 8.830 | 206.9K | 0.530 | | 6.39 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 8.850 | 8.300 | 8.810 | 42.5K | 1.000 | | 12.80 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.340 | 3.190 | 3.330 | 30.1K | 0.170 | | 5.38 | |
| MSTZ | Savvyshort -2X Mstr ETF | 9.810 | 9.150 | 9.210 | 27.2K | -1.400 | | 13.20 | |
| MSV | Minco Silver Corp | 0.4650 | 0.4650 | 0.4650 | 4.5K | -0.0200 | | 4.12 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 4.990 | 4.900 | 4.930 | 28.2K | 0.040 | | 0.82 | |
| MTL | Mullen Group Ltd | 17.41 | 17.19 | 17.37 | 208.2K | 0.04 | | 0.23 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.53 | 31.00 | 31.35 | 4.4K | 0.08 | | 0.26 | |
| MTY | Mty Food Group Inc | 39.55 | 38.85 | 39.44 | 22.7K | 0.47 | | 1.21 | |
| MU | Micron CDR [Cad Hedged] | 17.07 | 16.42 | 16.75 | 781.9K | 0.51 | | 3.14 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.98 | 17.91 | 17.97 | 24.6K | 0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 57.82 | 57.82 | 57.82 | 2.2K | 2.37 | | 4.27 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.39 | 66.39 | 66.39 | 200 | 1.46 | | 2.25 | |
| MULV | Mackenzie US Low Volatility ETF | 23.09 | 23.09 | 23.09 | 516 | 0.02 | | 0.09 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.06 | 49.06 | 49.06 | 417 | 0.21 | | 0.43 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.16 | 57.16 | 57.16 | 2.8K | 1.72 | | 3.10 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.79 | 21.79 | 21.79 | 100 | -0.60 | | 2.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 30.44 | 29.48 | 30.21 | 27.6K | 0.34 | | 1.14 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.36 | 25.97 | 26.31 | 5.8K | 0.04 | | 0.15 | |
| MX | Methanex Corp | 88.00 | 83.43 | 85.65 | 247.7K | 2.52 | | 3.03 | |
| MXG | Maxim Power Corp | 4.410 | 4.400 | 4.410 | 6.2K | 0.010 | | 0.23 | |