Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp16.5916.2216.27122,061-0.241.45 
MALMagellan Aero8.3108.2008.2508,180-0.0901.08 
MARIMarimaca Copper Corp4.1903.9904.00020,302-0.2004.76 
MATRMattr Corp16.0715.7316.0461,8750.342.17 
MAYB.FFirst Trust CBOE Vst US Eq Bf Hg ETF May43.7442.8042.889,0000.280.66 
MBALMackenzie Balanced Allocation ETF23.7923.7923.79300-0.070.29 
MBXMicrobix J0.33500.33500.335015,9160.00000.00 
MCADPremium Cash Management Fund ETF100.4100.4100.46070.00.02 
MCBMccoy Global Inc2.0102.0002.0105,7000.0301.52 
MCLCManulife Mltfactor CDN Large Cap Uh ETF37.1937.0737.193000.411.11 
MCLVMackenzie Canada Low Volatility ETF19.8919.8919.891000.000.00 
MCONMackenzie Conservative Allocation CAD21.2921.2921.29400-0.030.14 
MCSBMackenzie CDN Short Term Fixed Inc ETF19.3419.3419.343000.030.16 
MCSMManulife Mulfact CDN Smid Cap Idx ETF38.8138.8138.811,500-0.030.08 
MDAMda Ltd12.2512.0612.10129,1920.030.25 
MDIMajor Drilling Grp9.1508.7609.10066,9610.2803.17 
MDIVMiddlefield Sustainable Global Dividend16.8416.7716.841,809-0.040.24 
MDNAMedicenna Therapeutics Corp2.0601.9202.010133,7670.1407.49 
MDPMedexus Pharmaceuticals Inc1.7401.6501.68024,305-0.0100.59 
MDS.UNHealthcare Special Opp Fund13.1413.0813.142000.100.77 
MDVDMackenzie Global Sustainable Div Idx ETF24.0723.7923.79650-0.040.17 
MEEMackenzie Max Diverse Emg Mkts ETF27.0026.7026.953,8580.090.34 
MEGMeg Energy Corp29.0327.8628.961,129,3620.973.47 
MEME.BManulife Multifactor Emerg Mkts Idx ETF29.6529.6529.65100-0.080.27 
MEQMainstreet Eq J167.4162.9166.24,5962.21.35 
MEQTMackenzie All Equity Allocation ETF23.0223.0223.025000.120.52 
MEUMackenzie Max Diversif Dev EUR ETF23.1823.1823.182000.090.39 
MFCManulife Fin35.9535.2235.797,118,7670.621.76 
MFC.PR.BManulife Financial Cl A Pref Ser 219.2518.9619.252,1430.140.73 
MFC.PR.CManulife Financial Cl A Pref Ser 318.7118.5118.699,8000.070.38 
MFC.PR.FManulife Financial Cl 1 Sh Ser 316.0215.7016.024960.493.16 
MFC.PR.IManulife Financial Pref Ser 923.1822.9023.181,2000.512.25 
MFC.PR.JManulife Financial Class 1 Ser 1123.3322.8023.333,8000.914.06 
MFC.PR.KManulife Financial Pref Ser 1323.0022.6623.002,6000.592.63 
MFC.PR.LManulife Financial Pref Ser 1521.4220.5021.422,7001.014.95 
MFC.PR.MManulife Financial Pref Ser 1720.7920.3920.791,2000.783.90 
MFC.PR.NManulife Financial Pref Ser 1920.3319.5020.335,3500.794.04 
MFC.PR.PManulife Financial Class 1 Sh Ser 417.0017.0017.004030.201.19 
MFC.PR.QManulife Financial Corp Pref Series 2522.7522.1922.751,5710.552.48 
MFIMaple Leaf Foods22.8522.0822.83142,2260.532.38 
MFTMackenzie Floating Rate Income ETF17.3217.2617.278,455-0.020.12 
MGMagna International Inc59.1958.0058.161,235,5610.300.52 
MGAMega Uranium Ltd0.32250.31000.3150349,868-0.01003.08 
MGABMackenzie Global Fixed Income Alloc ETF16.7616.7616.76300-0.010.06 
MGBMackenzie Core Pls Glob Fixed Inc ETF16.3516.2516.253,2560.050.31 
MGDVMackenzie Global Dividend ETF20.3520.2720.3539,7190.120.59 
MGRWMackenzie Growth Allocation ETF26.4326.4326.43150-0.050.19 
MHC.UFlagship Communities Real Estate Investm13.9013.7213.7813,1380.130.95 
MHC.UNFlagship Communites REIT18.8018.8018.80200-0.191.00 
MHCDMiddlefield Healthcare Dividend ETF11.9611.9211.951,4120.060.50 
MI.UNMinto Apartment REIT15.0214.4515.0040,6440.443.02 
MIC.PR.ASagen MI Canada Inc19.0719.0719.077000.160.85 
MID.UNMint Income Fund6.7806.7506.7804,9000.0600.89 
MINExcelsior Mining Corp0.13500.13000.135074,7130.00000.00 
MINFMiddlefield Sustainable Infrastructure D9.5509.5509.5501,600-0.0200.21 
MINNMiddlefield Innovation Dividend ETF20.3120.2020.201,820-0.301.46 
MINTManulife Mltfactor Dev Intl Hgd ETF38.8338.2838.3231,9510.080.21 
MINT.BManulife Mltfactor Dev Intl Uh ETF33.1933.1933.19203-0.982.87 
MIVGMackenzie Ivy Global Equity ETF32.4832.3332.333,5000.230.72 
MKBMackenzie Core Pls CDN Fixed Income ETF18.9818.9418.945,500-0.030.16 
MKCMackenzie Max Dvrs Cda Index ETF34.0333.8834.021,9840.040.12 
MKPMcan Mortgage Corp16.1515.6615.9932,6480.291.85 
MKZ.UNMackenzie Mstr Un0.34000.33500.34007,100-0.01002.86 
MMP.UNPrecious Metals and Mining Trust1.7101.6701.6702,788-0.0603.47 
MNDMandalay Resources Corp2.2402.2002.2004,790-0.0200.90 
MNOMeridian Mining UK Societas0.45000.43500.440051,300-0.01002.22 
MNSRoyal CDN Mint CDN Silver Reserves Etr23.2223.0523.222,0000.020.09 
MNTRoyal Canadian Mint CDN Gold Reserves32.5332.1232.475,3240.280.87 
MNT.URoyal Canadian Mint CDN Gld Reserves USD23.5023.3923.4019,700-0.301.27 
MNU.UPurpose USD Cash Management Fnd ETF USD100.4100.4100.41,2300.10.06 
MNYPurpose Cash Management Fund ETF100.4100.4100.439,1300.00.01 
MOGOMogo Inc2.0501.9802.05023,4730.0502.50 
MPAYGX Mid-Term U.S. Treasury Prem Yld ETF27.4227.3927.422,526-0.040.15 
MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF19.9319.9319.933000.180.91 
MPCMadison Pac Cl B5.2905.1305.130200-0.2404.47 
MPC.CMadison Pacific Properties Inc Cl C NV5.0005.0005.0001,0000.0000.00 
MPCT.DB.ADream Impact Trust 5.75%89.5189.5189.5125,000-1.491.64 
MPCT.UNDream Impact Trust Units3.6803.6103.6702,3560.0802.23 
MPVDMountain Province Diamonds Inc0.19000.18000.190012,6760.00502.70 
MPYMulvihill Premium Yield Fund ETF9.4809.4009.48034,7000.0500.53 
MR.DB.BMelcor REIT 5.1 Pct Debs95.0295.0295.0210,000-0.180.19 
MR.UNMelcor REIT2.8002.7602.8002,6000.0000.00 
MRCMorguard Corp112.5111.9112.11,0012.11.92 
MRDMelcor Dev11.7211.5211.5718,961-0.050.43 
MREMartinrea International Inc11.6411.4411.5648,9970.181.58 
MRELMiddlefield Real Estate Dividend ETF11.3411.1111.3411,0690.211.89 
MRG.DB.BMorguard Na REIT 6.00 Pct Debs97.0195.0095.0018,000-4.004.04 
MRG.UNMorguard Na Residential REIT Units15.2914.8615.2613,9180.463.11 
MRT.DB.AMorguard REIT 5.25 Pct Debs95.0094.2594.2550,000-1.001.05 
MRT.UNMorguard Un5.4005.3305.33011,6180.0000.00 
MRUMetro Inc75.6973.9775.53524,2251.461.97 
MSAMineros S.A.1.1101.0901.09011,3610.0000.00 
MSCLSatellos Bioscience Inc0.59000.56000.56009,750-0.03005.08 
MSVMinco Silver Corp0.22000.20500.2100135,5000.00502.44 
MTAVGX Metaverse Index ETF27.3327.3327.331000.030.11 
MTLMullen Group Ltd12.9212.7612.90158,5350.141.10 
MTL.DBMullen Group Ltd 5.75 Pct Debs105.7105.7105.716,0000.70.69 
MTYMty Food Group Inc44.3543.1244.3548,9371.102.54 
MUBMackenzie Unconstrained Bond ETF18.2418.1418.2179,8200.010.05 
MULCManulife Mltfactor US Large Cap Hgd ETF49.4549.4549.451000.320.65 
MULC.BManulife Mltfactor US Large Cap Uh ETF54.5054.5054.50400-0.040.07 
MUMCManulife Mltfactor US Mid Cap Hgd ETF41.6541.6541.655000.240.58 
MUMC.BManulife Mltfactor US Mid Cap Uh ETF46.3946.3946.391000.240.52 
MUSMackenzie Max Dvrs US Index ETF37.2437.1237.12988-0.040.11 
MUSAMiddlefield U.S. Equity Dividend ETF19.8319.7719.835,5000.180.92 
MUSCManulife Multifactor U.S. Small Cap32.5332.4232.42500-0.260.80 
MUSC.BManulife Mulfact US Scap Idx ETF Unheg38.2838.2838.281000.601.59 
MUSD.UUS Premium Cash Management Fund100.1100.1100.1250-0.20.17 
MUXMcewen Mining Inc13.3012.8012.9728,454-0.413.06 
MWDMackenzie Max Diversif World Dev ETF30.0930.0030.00700-0.030.10 
MWLVMackenzie World Low Volatility ETF21.1121.0021.115,1000.100.48 
MXMethanex Corp67.4066.4766.95114,8910.360.54 
MXGMaxim Power Corp4.1804.1404.1803,3950.0300.72 
MXUMackenzie Max Divers Wrld Dev Ex Na ETF22.2622.2522.252,400-0.080.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00