| MA | Mastercard CDR [Cad Hedged] | 31.45 | 30.72 | 30.76 | 25.5K | -0.59 | | 1.88 | |
| MAAA | Mackenzie AAA Clo ETF | 49.75 | 49.75 | 49.75 | 188 | 0.12 | | 0.24 | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 281 | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 9.770 | 9.770 | 9.770 | 2.0K | 0.020 | | 0.21 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6200 | 0.5600 | 0.6200 | 3.1K | 0.0800 | | 14.81 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.85 | 24.26 | 24.60 | 16.8K | 0.01 | | 0.04 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.55 | 21.30 | 21.55 | 1.2K | 0.21 | | 0.98 | |
| MARI | Marimaca Copper Corp | 9.800 | 9.370 | 9.590 | 261.9K | 0.240 | | 2.57 | |
| MART | Global X Equal Weight Canadian Groceries | 24.37 | 24.37 | 24.37 | 160 | -0.26 | | 1.06 | |
| MATR | Mattr Corp | 8.300 | 8.180 | 8.260 | 296.4K | -0.010 | | 0.12 | |
| MAU | Montage Gold Corp | 15.75 | 15.04 | 15.45 | 600.6K | -0.13 | | 0.83 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.43 | 49.42 | 49.42 | 400 | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.48 | 28.43 | 28.48 | 25.6K | -0.10 | | 0.35 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2600 | 0.2550 | 0.2600 | 25.9K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 147 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.48 | 11.47 | 11.48 | 5.5K | -0.10 | | 0.86 | |
| MCB | Mccoy Global Inc | 2.720 | 2.600 | 2.710 | 65.0K | 0.060 | | 2.26 | |
| MCDS | McDonald's CDR [Cad Hedged] | 27.63 | 27.48 | 27.54 | 2.4K | -0.30 | | 1.08 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.49 | 55.21 | 55.29 | 500 | -0.09 | | 0.16 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.61 | 28.45 | 28.53 | 2.8K | -0.11 | | 0.38 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.01 | 24.01 | 24.01 | 203 | -0.22 | | 0.91 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.93 | 19.93 | 19.93 | 100 | -0.04 | | 0.20 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.47 | 67.36 | 67.36 | 364 | -0.83 | | 1.22 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 45.90 | 44.30 | 45.44 | 1.2M | 0.97 | | 2.18 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.88 | 16.15 | 16.78 | 125.4K | 0.19 | | 1.15 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.50 | 28.44 | 28.44 | 826 | -0.59 | | 2.03 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.92 | 18.81 | 18.86 | 8.4K | -0.16 | | 0.84 | |
| MDNA | Medicenna Therapeutics Corp | 0.8900 | 0.8400 | 0.8600 | 43.3K | -0.0200 | | 2.27 | |
| MDP | Medexus Pharmaceuticals Inc | 3.250 | 3.000 | 3.100 | 51.6K | -0.150 | | 4.62 | |
| MDS.UN | Healthcare Special Opp Fund | 11.25 | 11.25 | 11.25 | 1.8K | -0.50 | | 4.26 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.94 | 21.86 | 21.94 | 1.4K | 0.34 | | 1.57 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.65 | 38.50 | 38.50 | 900 | 0.20 | | 0.52 | |
| MEQ | Mainstreet Eq J | 183.5 | 181.0 | 181.0 | 6.7K | -4.0 | | 2.16 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.74 | 30.62 | 30.74 | 4.5K | -0.08 | | 0.26 | |
| MER | Africa Oil Corp | 2.210 | 2.150 | 2.210 | 366.9K | 0.060 | | 2.79 | |
| META | Meta CDR [Cad Hedged] | 35.40 | 34.84 | 35.15 | 79.0K | -0.01 | | 0.03 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.000 | 9.900 | 9.990 | 3.4K | 0.040 | | 0.40 | |
| MFC | Manulife Fin | 46.29 | 45.80 | 45.87 | 6.07M | -0.01 | | 0.02 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.22 | 22.12 | 22.12 | 700 | 0.01 | | 0.05 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.94 | 21.94 | 21.94 | 260 | 0.13 | | 0.60 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.63 | 19.36 | 19.36 | 6.7K | -0.19 | | 0.97 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.61 | 25.53 | 25.53 | 2.2K | 0.02 | | 0.08 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.54 | 25.53 | 25.54 | 600 | 0.01 | | 0.04 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.40 | 25.30 | 25.30 | 12.7K | -0.10 | | 0.39 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.01 | 24.90 | 24.94 | 31.8K | 0.04 | | 0.16 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.80 | 24.80 | 52.9K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.30 | 24.30 | 24.30 | 458 | -0.15 | | 0.61 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.62 | 25.40 | 25.40 | 10.3K | -0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 29.29 | 27.71 | 28.80 | 610.3K | 0.90 | | 3.23 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.64 | 15.60 | 15.60 | 3.7K | 0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.65 | 10.62 | 10.62 | 1.2K | -0.03 | | 0.28 | |
| MG | Magna International Inc | 79.84 | 78.17 | 78.57 | 1.68M | 0.08 | | 0.10 | |
| MGA | Mega Uranium Ltd | 0.6600 | 0.6300 | 0.6600 | 688.8K | 0.0200 | | 3.13 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.79 | 16.79 | 16.79 | 200 | -0.30 | | 1.76 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.94 | 15.94 | 15.94 | 200 | -0.07 | | 0.44 | |
| MGDV | Mackenzie Global Dividend ETF | 24.29 | 24.23 | 24.29 | 2.3K | -0.06 | | 0.25 | |
| MGQE | Mackenzie Global Equity ETF | 28.59 | 28.44 | 28.52 | 10.8K | -0.06 | | 0.21 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.88 | 33.71 | 33.71 | 532 | 0.10 | | 0.30 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.80 | 19.73 | 19.80 | 903 | 0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 26.90 | 26.81 | 26.90 | 2.7K | 0.16 | | 0.60 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.53 | 11.49 | 11.53 | 5.2K | -0.06 | | 0.52 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.16 | 24.16 | 24.16 | 200 | -0.27 | | 1.11 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.48 | 17.44 | 17.44 | 116.7K | -0.06 | | 0.34 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.30 | 22.75 | 22.75 | 1.0K | 0.35 | | 1.56 | |
| MID.UN | Mint Income Fund | 7.620 | 7.490 | 7.560 | 4.4K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.47 | 18.46 | 18.46 | 20.0K | 0.05 | | 0.27 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.86 | 10.86 | 10.86 | 1.3K | 0.06 | | 0.56 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.10 | 45.03 | 45.06 | 1.3K | -0.26 | | 0.57 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.29 | 41.13 | 41.14 | 636 | -0.10 | | 0.24 | |
| MIQE | Mackenzie International Equity ETF | 27.33 | 27.10 | 27.31 | 97.8K | -0.06 | | 0.22 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.54 | 37.47 | 37.47 | 801 | 0.01 | | 0.03 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.47 | 20.40 | 20.41 | 5.3K | -0.19 | | 0.92 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.13 | 19.07 | 19.08 | 38.7K | -0.10 | | 0.52 | |
| MKP | Mcan Mortgage Corp | 23.75 | 23.49 | 23.55 | 42.5K | -0.17 | | 0.72 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.5000 | 0.5000 | 2.1K | 0.0100 | | 2.04 | |
| MMMM | 3M CDR (Cad Hedged) | 24.43 | 24.43 | 24.43 | 100 | -0.18 | | 0.73 | |
| MMP.UN | Precious Metals and Mining Trust | 4.530 | 4.450 | 4.460 | 2.3K | -0.100 | | 2.19 | |
| MNO | Meridian Mining UK Societas | 1.930 | 1.770 | 1.900 | 702.3K | 0.070 | | 3.83 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 65.98 | 64.99 | 65.76 | 1.7K | -0.23 | | 0.35 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.43 | 73.49 | 74.18 | 12.1K | -0.01 | | 0.01 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.35 | 54.00 | 54.20 | 1.3K | 0.10 | | 0.18 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 1.3K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.49 | 21.49 | 21.49 | 533 | -0.19 | | 0.88 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 4.7K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.67 | 19.67 | 19.67 | 2.2K | 0.02 | | 0.10 | |
| MOLY | Greenland Resources Inc. | 1.660 | 1.610 | 1.640 | 80.4K | -0.020 | | 1.20 | |
| MORE | Mackenzie Core Resources ETF | 36.95 | 36.49 | 36.92 | 9.5K | 0.28 | | 0.76 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.50 | 24.46 | 24.46 | 6.2K | -0.09 | | 0.37 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.04 | 18.04 | 18.04 | 2.5K | -0.06 | | 0.33 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.500 | 4.500 | 200 | 0.060 | | 1.35 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 25.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.750 | 1.550 | 1.700 | 12.1K | 0.130 | | 8.28 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 1.0K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.8 | 115.5 | 115.5 | 1.9K | -0.1 | | 0.04 | |
| MRD | Melcor Dev | 18.25 | 17.55 | 18.19 | 15.9K | 0.70 | | 4.00 | |
| MRE | Martinrea International Inc | 9.960 | 9.640 | 9.790 | 96.2K | 0.080 | | 0.82 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.87 | 12.76 | 12.76 | 1.9K | -0.17 | | 1.31 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.91 | 17.57 | 17.66 | 19.9K | -0.39 | | 2.16 | |
| MRK | Merck CDR (Cad Hedged) | 26.44 | 26.00 | 26.21 | 636 | -0.43 | | 1.61 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.1 | 100.2 | 25.0K | -0.2 | | 0.19 | |
| MRT.UN | Morguard Un | 6.540 | 6.490 | 6.530 | 5.4K | -0.060 | | 0.91 | |
| MRU | Metro Inc | 94.79 | 93.31 | 93.76 | 615.2K | -0.96 | | 1.01 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.76 | 32.76 | 32.76 | 275 | -0.05 | | 0.15 | |
| MSA | Mineros S.A. | 6.050 | 5.820 | 6.050 | 398.2K | 0.010 | | 0.17 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 13.89 | 12.59 | 13.50 | 51.2K | 0.71 | | 5.55 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.230 | 9.190 | 9.230 | 20.0K | 0.000 | | 0.00 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.170 | 9.170 | 9.170 | 300 | -0.050 | | 0.54 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.96 | 28.42 | 28.69 | 495.2K | -0.02 | | 0.07 | |
| MSFU | Savvylong 2X Msft ETF | 14.10 | 13.70 | 13.86 | 12.2K | -0.10 | | 0.72 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.760 | 8.600 | 8.680 | 35.2K | 0.010 | | 0.12 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.610 | 8.600 | 8.610 | 261 | 0.040 | | 0.47 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.670 | 3.490 | 3.570 | 666.0K | 0.000 | | 0.00 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.820 | 9.350 | 9.560 | 85.5K | 0.020 | | 0.21 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.15 | 10.20 | 10.55 | 21.0K | -0.03 | | 0.28 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.630 | 3.530 | 3.580 | 40.5K | 0.010 | | 0.28 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.320 | 8.100 | 8.230 | 3.0K | 0.020 | | 0.24 | |
| MSV | Minco Silver Corp | 0.5000 | 0.5000 | 0.5000 | 7.6K | 0.0050 | | 1.01 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTL | Mullen Group Ltd | 16.96 | 16.62 | 16.86 | 154.0K | -0.09 | | 0.53 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.86 | 31.40 | 31.63 | 8.7K | -0.09 | | 0.28 | |
| MTY | Mty Food Group Inc | 39.02 | 38.30 | 38.86 | 76.1K | -0.16 | | 0.41 | |
| MU | Micron CDR [Cad Hedged] | 18.80 | 18.10 | 18.67 | 309.6K | 0.75 | | 4.19 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.15 | 18.10 | 18.11 | 27.5K | -0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.64 | 58.55 | 58.61 | 400 | -0.39 | | 0.66 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.24 | 66.24 | 66.24 | 181 | -0.35 | | 0.53 | |
| MULV | Mackenzie US Low Volatility ETF | 22.94 | 22.75 | 22.93 | 1.4K | -0.26 | | 1.12 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.06 | 49.06 | 49.06 | 100 | -0.27 | | 0.55 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.67 | 22.63 | 22.63 | 700 | 0.21 | | 0.94 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 34.57 | 32.83 | 33.85 | 44.0K | -1.24 | | 3.53 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.18 | 25.95 | 26.02 | 26.0K | -0.17 | | 0.65 | |
| MX | Methanex Corp | 72.63 | 67.99 | 72.60 | 421.5K | 4.11 | | 6.00 | |
| MXG | Maxim Power Corp | 4.590 | 4.410 | 4.590 | 533 | 0.120 | | 2.68 | |