| MA | Mastercard CDR [Cad Hedged] | 32.10 | 31.41 | 31.98 | 20.6K | 0.15 | | 0.47 | |
| MAAA | Mackenzie AAA Clo ETF | 50.03 | 49.54 | 49.55 | 2.0K | -0.19 | | 0.38 | |
| MAGV | Mackenzie Global Value ETF | 19.60 | 19.40 | 19.60 | 850 | -0.52 | | 2.58 | |
| MAK.U | Mak Acquisition Corp USD | 9.800 | 9.800 | 9.800 | 1.7K | -0.340 | | 3.35 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.5400 | 0.5400 | 0.5400 | 500 | 0.0200 | | 3.85 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.02 | 23.95 | 24.76 | 32.6K | -0.05 | | 0.20 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.67 | 21.67 | 21.67 | 100 | -0.30 | | 1.37 | |
| MARI | Marimaca Copper Corp | 10.46 | 9.96 | 10.19 | 581.1K | -0.40 | | 3.78 | |
| MART | Global X Equal Weight Canadian Groceries | 24.80 | 24.80 | 24.80 | 266 | 0.00 | | 0.00 | |
| MATR | Mattr Corp | 8.460 | 8.150 | 8.340 | 209.1K | -0.160 | | 1.88 | |
| MAU | Montage Gold Corp | 16.24 | 14.37 | 15.66 | 925.2K | -1.26 | | 7.45 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.76 | 49.76 | 49.76 | 400 | -0.13 | | 0.26 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.55 | 28.70 | 28.87 | 3.1K | -0.36 | | 1.23 | |
| MBX | Microbix J | 0.2400 | 0.2300 | 0.2400 | 20.0K | 0.0100 | | 4.35 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 1.9K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.70 | 11.70 | 11.70 | 850 | 0.12 | | 1.04 | |
| MCB | Mccoy Global Inc | 3.140 | 3.020 | 3.100 | 20.4K | 0.000 | | 0.00 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.18 | 27.90 | 28.16 | 3.7K | -0.29 | | 1.02 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.26 | 55.59 | 56.21 | 1.6K | -0.96 | | 1.68 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.41 | 28.75 | 29.12 | 8.1K | -0.42 | | 1.42 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.31 | 24.17 | 24.31 | 5.3K | -0.24 | | 0.98 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.01 | 20.00 | 20.01 | 2.1K | -0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 69.83 | 69.04 | 69.73 | 1.6K | -3.33 | | 4.56 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 22.40 | 22.40 | 22.40 | 450 | 0.10 | | 0.45 | |
| MDA | Mda Ltd | 41.90 | 39.79 | 40.53 | 833.4K | -1.52 | | 3.61 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 18.22 | 17.17 | 17.61 | 398.3K | -0.79 | | 4.29 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.03 | 29.03 | 29.03 | 100 | 0.56 | | 1.97 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.48 | 18.96 | 19.26 | 14.1K | -0.42 | | 2.13 | |
| MDNA | Medicenna Therapeutics Corp | 0.8700 | 0.8300 | 0.8700 | 26.3K | -0.0100 | | 1.14 | |
| MDP | Medexus Pharmaceuticals Inc | 3.180 | 3.100 | 3.150 | 33.9K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.39 | 22.35 | 22.39 | 1.2K | -0.31 | | 1.37 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.13 | 37.26 | 38.13 | 5.7K | -2.10 | | 5.22 | |
| MEQ | Mainstreet Eq J | 185.0 | 182.0 | 183.9 | 7.4K | -2.9 | | 1.55 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.19 | 30.71 | 31.13 | 4.9K | -0.69 | | 2.17 | |
| MER | Africa Oil Corp | 2.210 | 2.130 | 2.180 | 494.9K | -0.010 | | 0.46 | |
| META | Meta CDR [Cad Hedged] | 35.40 | 34.33 | 35.20 | 220.4K | 0.01 | | 0.03 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.04 | 9.81 | 10.04 | 17.9K | 0.01 | | 0.10 | |
| MFC | Manulife Fin | 47.16 | 46.35 | 46.90 | 9.2M | -0.90 | | 1.88 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.04 | 21.98 | 22.03 | 4.7K | -0.07 | | 0.32 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.70 | 21.57 | 21.60 | 7.1K | -0.35 | | 1.59 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.00 | 18.91 | 19.00 | 6.7K | -0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.55 | 25.46 | 25.51 | 2.4K | -0.04 | | 0.16 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.73 | 25.55 | 25.73 | 2.5K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.55 | 25.33 | 25.53 | 2.7K | 0.17 | | 0.67 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.81 | 24.75 | 24.81 | 15.0K | 0.10 | | 0.40 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.98 | 24.85 | 24.88 | 64.1K | -0.12 | | 0.48 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.43 | 24.35 | 24.43 | 2.7K | 0.08 | | 0.33 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.80 | 18.80 | 18.80 | 967 | -0.19 | | 1.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.45 | 25.30 | 25.45 | 2.0K | 0.01 | | 0.04 | |
| MFI | Maple Leaf Foods | 27.20 | 26.45 | 26.98 | 402.6K | -0.48 | | 1.75 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.56 | 15.53 | 15.55 | 49.0K | -0.04 | | 0.26 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.90 | 10.90 | 10.90 | 3.3K | -0.02 | | 0.18 | |
| MG | Magna International Inc | 85.33 | 83.28 | 84.47 | 2.06M | -2.00 | | 2.31 | |
| MGA | Mega Uranium Ltd | 0.7000 | 0.6300 | 0.6700 | 1.77M | -0.0400 | | 5.63 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.25 | 16.22 | 16.25 | 4.8K | 0.02 | | 0.12 | |
| MGDV | Mackenzie Global Dividend ETF | 24.77 | 24.59 | 24.76 | 1.0K | -0.35 | | 1.39 | |
| MGQE | Mackenzie Global Equity ETF | 29.05 | 28.60 | 29.03 | 34.9K | -0.58 | | 1.96 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.16 | 33.81 | 34.10 | 2.3K | -0.63 | | 1.81 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.50 | 19.35 | 19.50 | 400 | -0.19 | | 0.96 | |
| MHC.UN | Flagship Communites REIT | 26.80 | 26.38 | 26.77 | 3.5K | -0.03 | | 0.11 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.00 | 11.84 | 11.91 | 4.9K | -0.12 | | 1.00 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.55 | 24.48 | 24.54 | 4.5K | -0.13 | | 0.53 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 22.56 | 22.54 | 22.54 | 1.0K | 0.29 | | 1.30 | |
| MI.UN | Minto Apartment REIT | 17.62 | 17.55 | 17.60 | 166.4K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.27 | 23.00 | 23.00 | 2.3K | -0.12 | | 0.52 | |
| MID.UN | Mint Income Fund | 7.900 | 7.750 | 7.830 | 8.5K | -0.070 | | 0.89 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.76 | 18.73 | 18.73 | 2.0K | -0.17 | | 0.90 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.11 | 11.11 | 11.11 | 700 | 0.13 | | 1.18 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.73 | 44.97 | 45.73 | 1.1K | -1.24 | | 2.64 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 44.30 | 44.28 | 44.28 | 500 | -0.21 | | 0.47 | |
| MIQE | Mackenzie International Equity ETF | 27.89 | 27.24 | 27.84 | 151.1K | -0.92 | | 3.20 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.40 | 38.06 | 38.61 | 5.8K | -0.63 | | 1.61 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.68 | 20.33 | 20.62 | 4.2K | -0.39 | | 1.86 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.36 | 19.28 | 19.33 | 30.1K | -0.06 | | 0.31 | |
| MKP | Mcan Mortgage Corp | 24.26 | 23.85 | 24.02 | 100.0K | -0.22 | | 0.91 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4700 | 0.4800 | 22.6K | 0.0100 | | 2.13 | |
| MMMM | 3M CDR (Cad Hedged) | 24.92 | 24.90 | 24.92 | 351 | -1.33 | | 5.07 | |
| MMP.UN | Precious Metals and Mining Trust | 4.910 | 4.800 | 4.800 | 2.3K | -0.110 | | 2.24 | |
| MNO | Meridian Mining UK Societas | 1.900 | 1.770 | 1.810 | 1.35M | -0.100 | | 5.24 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 66.33 | 60.81 | 63.67 | 22.0K | -5.44 | | 7.87 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 75.36 | 72.80 | 72.80 | 28.9K | -3.20 | | 4.21 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 54.48 | 53.50 | 54.19 | 2.0K | -1.30 | | 2.34 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.75 | 21.75 | 21.75 | 1.3K | -0.24 | | 1.09 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.83 | 19.76 | 19.83 | 1.4K | 0.00 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.920 | 1.810 | 1.920 | 462.6K | -0.070 | | 3.52 | |
| MORE | Mackenzie Core Resources ETF | 38.01 | 36.70 | 37.17 | 16.5K | -1.46 | | 3.78 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.91 | 24.82 | 24.82 | 8.1K | -0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.17 | 18.17 | 18.17 | 200 | -0.08 | | 0.44 | |
| MPC | Madison Pac Cl B | 4.900 | 4.900 | 4.900 | 121 | -0.050 | | 1.01 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.440 | 4.440 | 3.5K | -0.060 | | 1.33 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 5.0K | -1.00 | | 1.09 | |
| MPCT.UN | Dream Impact Trust Units | 1.900 | 1.750 | 1.860 | 5.5K | 0.030 | | 1.64 | |
| MPVD | Mountain Province Diamonds Inc | 0.0800 | 0.0650 | 0.0750 | 279.6K | -0.0050 | | 6.25 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.52 | 10.50 | 10.52 | 10.3K | -0.11 | | 1.03 | |
| MRC | Morguard Corp | 115.8 | 114.5 | 115.7 | 3.6K | 0.5 | | 0.42 | |
| MRD | Melcor Dev | 17.29 | 17.00 | 17.15 | 38.2K | 0.03 | | 0.18 | |
| MRE | Martinrea International Inc | 10.58 | 10.25 | 10.50 | 127.3K | -0.15 | | 1.41 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.24 | 13.00 | 13.20 | 19.9K | -0.11 | | 0.83 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.5 | | 0.48 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.80 | 18.44 | 18.65 | 28.9K | -0.10 | | 0.53 | |
| MRK | Merck CDR (Cad Hedged) | 27.17 | 26.83 | 27.02 | 3.1K | -0.25 | | 0.92 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.5 | 100.5 | 34.0K | -0.2 | | 0.19 | |
| MRT.UN | Morguard Un | 6.590 | 6.260 | 6.500 | 63.5K | 0.130 | | 2.04 | |
| MRU | Metro Inc | 98.04 | 95.82 | 96.97 | 565.1K | -1.03 | | 1.05 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 34.02 | 32.91 | 34.02 | 2.1K | -0.09 | | 0.26 | |
| MSA | Mineros S.A. | 7.170 | 6.480 | 6.580 | 728.2K | -0.700 | | 9.62 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 10.010 | 10.000 | 10.000 | 11.0K | 0.000 | | NaN | |
| MSCL | Satellos Bioscience Inc | 18.98 | 16.64 | 17.27 | 20.9K | -0.58 | | 3.25 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.280 | 9.070 | 9.250 | 28.1K | 0.100 | | 1.09 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.210 | 9.030 | 9.210 | 1.6K | 0.140 | | 1.54 | |
| MSFT | Microsoft Canadian Depositary Receipts | 28.79 | 27.80 | 28.63 | 939.0K | 0.37 | | 1.31 | |
| MSFU | Savvylong 2X Msft ETF | 14.06 | 13.10 | 13.87 | 14.8K | 0.31 | | 2.29 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.700 | 8.440 | 8.650 | 48.8K | 0.120 | | 1.41 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.340 | 8.340 | 8.340 | 1.0K | -0.120 | | 1.42 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.490 | 3.280 | 3.400 | 796.7K | -0.140 | | 3.95 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.420 | 8.860 | 9.200 | 139.1K | -0.330 | | 3.46 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.540 | 9.310 | 9.980 | 48.3K | -0.860 | | 7.93 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.520 | 3.350 | 3.450 | 34.1K | -0.110 | | 3.09 | |
| MSTZ | Savvyshort -2X Mstr ETF | 10.180 | 9.200 | 9.510 | 11.8K | 0.530 | | 5.90 | |
| MSV | Minco Silver Corp | 0.5400 | 0.5000 | 0.5000 | 86.3K | -0.0400 | | 7.41 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.19 | 20.19 | 20.19 | 1.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.28 | 16.62 | 17.22 | 360.3K | 0.01 | | 0.06 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 33.30 | 31.14 | 32.14 | 16.8K | -1.48 | | 4.40 | |
| MTY | Mty Food Group Inc | 40.84 | 39.25 | 39.92 | 91.9K | -0.50 | | 1.24 | |
| MU | Micron CDR [Cad Hedged] | 86.73 | 83.36 | 84.45 | 242.5K | -7.35 | | 8.01 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.26 | 18.19 | 18.25 | 26.3K | -0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.63 | 59.60 | 59.63 | 411 | -0.49 | | 0.82 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.19 | 68.19 | 68.19 | 189 | 0.31 | | 0.46 | |
| MULV | Mackenzie US Low Volatility ETF | 23.55 | 23.40 | 23.55 | 2.0K | -0.12 | | 0.51 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.31 | 51.24 | 51.31 | 450 | -0.42 | | 0.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.31 | 23.31 | 23.31 | 111 | -0.17 | | 0.72 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 200 | 0.2 | | 0.20 | |
| MUX | Mcewen Mining Inc | 36.01 | 33.76 | 34.98 | 68.4K | -3.89 | | 10.01 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.79 | 26.47 | 26.73 | 26.2K | -0.24 | | 0.89 | |
| MX | Methanex Corp | 72.60 | 68.28 | 69.94 | 340.0K | -1.89 | | 2.63 | |
| MXG | Maxim Power Corp | 4.510 | 4.450 | 4.510 | 6.3K | 0.050 | | 1.12 | |