| MA | Mastercard CDR [Cad Hedged] | 30.71 | 30.45 | 30.52 | 7.0K | -0.13 | | 0.42 | |
| MAAA | Mackenzie AAA Clo ETF | 49.76 | 49.76 | 49.76 | 951 | 0.11 | | 0.22 | |
| MAEC | | 10.13 | 10.12 | 10.12 | 1.1K | 0.00 | | NaN | |
| MAGV | Mackenzie Global Value ETF | 19.15 | 19.05 | 19.05 | 8.0K | 0.16 | | 0.85 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 500 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7200 | 0.7200 | 0.7200 | 500 | 0.0400 | | 5.88 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 21.86 | 20.46 | 20.70 | 30.5K | -1.33 | | 6.04 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.16 | 21.16 | 21.16 | 300 | -0.20 | | 0.94 | |
| MARI | Marimaca Copper Corp | 8.150 | 7.860 | 7.910 | 123.0K | -0.300 | | 3.65 | |
| MART | Global X Equal Weight Canadian Groceries | 23.60 | 23.60 | 23.60 | 309 | -0.49 | | 2.03 | |
| MATR | Mattr Corp | 9.050 | 8.820 | 8.860 | 127.4K | -0.230 | | 2.53 | |
| MAU | Montage Gold Corp | 14.11 | 13.40 | 13.50 | 1.36M | -0.28 | | 2.03 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.24 | 19.24 | 19.24 | 300 | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.46 | 48.46 | 48.46 | 807 | -0.50 | | 1.02 | |
| MBAL | Mackenzie Balanced Allocation ETF | 27.84 | 27.82 | 27.84 | 2.4K | -0.32 | | 1.14 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2400 | 0.2300 | 0.2350 | 48.0K | -0.0050 | | 2.08 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 2.8K | -0.2 | | 0.16 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.40 | 11.40 | 11.40 | 400 | -0.03 | | 0.26 | |
| MCB | Mccoy Global Inc | 2.320 | 2.250 | 2.250 | 127.8K | -0.060 | | 2.60 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.50 | 26.25 | 26.26 | 4.2K | -0.24 | | 0.91 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.98 | 54.98 | 54.98 | 109 | 0.15 | | 0.27 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.27 | 27.96 | 27.96 | 9.5K | -0.28 | | 0.99 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.56 | 23.51 | 23.55 | 1.7K | -0.22 | | 0.93 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.83 | 19.80 | 19.80 | 200 | -0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 62.76 | 62.76 | 62.76 | 100 | 0.00 | | 0.00 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.10 | 21.10 | 21.10 | 511 | 0.12 | | 0.57 | |
| MDA | Mda Ltd | 38.56 | 36.89 | 36.95 | 1.08M | -1.50 | | 3.90 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.95 | 19.95 | 19.95 | 400 | -0.56 | | 2.73 | |
| MDI | Major Drilling Grp | 15.70 | 15.06 | 15.27 | 187.3K | -0.59 | | 3.72 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.59 | 27.59 | 27.59 | 120 | 0.52 | | 1.92 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.54 | 18.54 | 18.54 | 409 | -0.26 | | 1.38 | |
| MDNA | Medicenna Therapeutics Corp | 0.6500 | 0.6000 | 0.6200 | 94.2K | 0.0000 | | 0.00 | |
| MDP | Medexus Pharmaceuticals Inc | 3.150 | 3.020 | 3.150 | 75.7K | 0.060 | | 1.94 | |
| MDS.UN | Healthcare Special Opp Fund | 10.81 | 10.81 | 10.81 | 600 | -0.20 | | 1.82 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.48 | 21.48 | 21.48 | 200 | -0.46 | | 2.10 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.36 | 37.08 | 37.08 | 3.3K | -1.12 | | 2.93 | |
| MEQ | Mainstreet Eq J | 178.0 | 174.4 | 174.4 | 3.6K | -4.4 | | 2.48 | |
| MEQT | Mackenzie All Equity Allocation ETF | 29.89 | 29.73 | 29.73 | 903 | -0.47 | | 1.56 | |
| MER | Africa Oil Corp | 2.290 | 2.240 | 2.270 | 1.47M | 0.050 | | 2.25 | |
| META | Meta CDR [Cad Hedged] | 31.29 | 29.16 | 29.44 | 1.31M | -2.44 | | 7.65 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.000 | 8.170 | 8.260 | 165.1K | -0.830 | | 9.13 | |
| MFC | Manulife Fin | 48.22 | 47.44 | 47.73 | 2.59M | -0.09 | | 0.19 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 21.91 | 21.61 | 21.61 | 1.6K | -0.33 | | 1.50 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.10 | 20.73 | 20.76 | 2.9K | -0.24 | | 1.14 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.80 | 19.55 | 19.55 | 1.2K | -0.11 | | 0.56 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.58 | 25.48 | 25.48 | 76.1K | -0.17 | | 0.66 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.46 | 25.40 | 25.40 | 909 | -0.10 | | 0.39 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.50 | 25.16 | 25.24 | 3.2K | 0.18 | | 0.72 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.87 | 24.59 | 24.62 | 106.7K | -0.22 | | 0.89 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.53 | 24.42 | 24.42 | 1.6K | -0.16 | | 0.65 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 23.90 | 23.80 | 23.80 | 1.5K | -0.18 | | 0.75 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.37 | 25.05 | 25.05 | 8.2K | -0.30 | | 1.18 | |
| MFI | Maple Leaf Foods | 29.96 | 29.36 | 29.44 | 190.0K | -0.33 | | 1.11 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.71 | 15.69 | 15.69 | 13.7K | -0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.46 | 10.46 | 10.46 | 100 | -0.10 | | 0.95 | |
| MG | Magna International Inc | 78.88 | 76.72 | 76.78 | 1.27M | -0.73 | | 0.94 | |
| MGA | Mega Uranium Ltd | 0.5800 | 0.5500 | 0.5600 | 546.4K | -0.0400 | | 6.67 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.78 | 16.78 | 16.78 | 4.7K | -0.03 | | 0.18 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.94 | 15.85 | 15.85 | 717 | -0.12 | | 0.75 | |
| MGDV | Mackenzie Global Dividend ETF | 23.92 | 23.71 | 23.72 | 24.1K | -0.28 | | 1.17 | |
| MGQE | Mackenzie Global Equity ETF | 28.20 | 27.74 | 27.75 | 21.2K | -0.43 | | 1.53 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.00 | 32.70 | 32.71 | 448 | -0.01 | | 0.03 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.15 | 19.00 | 19.00 | 5.0K | -0.01 | | 0.05 | |
| MHC.UN | Flagship Communites REIT | 26.44 | 26.19 | 26.44 | 400 | 0.34 | | 1.30 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.35 | 11.30 | 11.30 | 1.8K | -0.02 | | 0.18 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.23 | 23.99 | 24.23 | 8.2K | -0.18 | | 0.74 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.05 | 21.05 | 21.05 | 400 | -0.57 | | 2.64 | |
| MI.UN | Minto Apartment REIT | 17.58 | 17.47 | 17.57 | 182.7K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.00 | 21.95 | 21.95 | 5.9K | 0.18 | | 0.83 | |
| MID.UN | Mint Income Fund | 7.640 | 7.510 | 7.510 | 3.7K | 0.030 | | 0.40 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.35 | 18.35 | 18.35 | 49.3K | -0.05 | | 0.27 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.87 | 10.87 | 10.87 | 814 | 0.01 | | 0.09 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 44.80 | 44.70 | 44.71 | 3.5K | 0.58 | | 1.31 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 40.78 | 40.78 | 40.78 | 164 | -0.36 | | 0.88 | |
| MIPC | | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | NaN | |
| MIQE | Mackenzie International Equity ETF | 26.91 | 26.50 | 26.56 | 29.7K | -0.61 | | 2.25 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 36.57 | 36.54 | 36.57 | 741 | -0.32 | | 0.87 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.25 | 18.97 | 18.97 | 2.1K | -0.49 | | 2.52 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.99 | 18.91 | 18.92 | 18.6K | -0.09 | | 0.47 | |
| MKP | Mcan Mortgage Corp | 22.65 | 22.24 | 22.38 | 38.3K | -0.16 | | 0.71 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5000 | 0.4800 | 0.4800 | 5.5K | -0.0700 | | 12.73 | |
| MMAC | | 9.970 | 9.970 | 9.970 | 19.1K | 0.000 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 23.18 | 23.18 | 23.18 | 131 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 3.810 | 3.690 | 3.790 | 1.8K | 0.100 | | 2.71 | |
| MNO | Meridian Mining UK Societas | 1.630 | 1.520 | 1.550 | 213.6K | -0.080 | | 4.91 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 53.52 | 51.08 | 51.95 | 7.3K | -2.99 | | 5.44 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.49 | 38.49 | 38.49 | 225 | -5.66 | | 12.82 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.80 | 61.00 | 61.89 | 26.3K | -1.80 | | 2.83 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 43.76 | 43.23 | 43.76 | 601 | -2.14 | | 4.66 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.3 | 100.3 | 2.2K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 20.75 | 20.75 | 20.75 | 1.6K | -0.37 | | 1.75 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 74.7K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.55 | 19.55 | 19.55 | 300 | -0.03 | | 0.15 | |
| MOLY | Greenland Resources Inc. | 1.660 | 1.510 | 1.550 | 72.5K | -0.100 | | 6.06 | |
| MORE | Mackenzie Core Resources ETF | 36.78 | 36.07 | 36.07 | 4.1K | -0.42 | | 1.15 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.82 | 24.82 | 24.82 | 245 | -0.05 | | 0.20 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.96 | 17.96 | 17.96 | 5.0K | -0.07 | | 0.39 | |
| MPC | Madison Pac Cl B | 4.900 | 4.850 | 4.900 | 596 | 0.150 | | 3.16 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 29.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.08 | 91.00 | 91.00 | 33.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.650 | 1.600 | 1.600 | 7.4K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0600 | 0.0500 | 0.0500 | 36.0K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.34 | 10.25 | 10.25 | 1.4K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 117.2 | 115.3 | 115.9 | 8.8K | 0.6 | | 0.52 | |
| MRD | Melcor Dev | 18.38 | 18.26 | 18.28 | 4.0K | 0.03 | | 0.16 | |
| MRE | Martinrea International Inc | 9.290 | 9.100 | 9.130 | 39.6K | -0.160 | | 1.72 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.56 | 12.50 | 12.52 | 8.9K | -0.03 | | 0.24 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.1 | 101.1 | 101.1 | 4.0K | -1.2 | | 1.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.80 | 16.57 | 16.61 | 12.5K | -0.17 | | 1.01 | |
| MRK | Merck CDR (Cad Hedged) | 26.94 | 26.62 | 26.73 | 8.6K | -0.19 | | 0.71 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.2 | 100.1 | 100.1 | 48.0K | -0.5 | | 0.47 | |
| MRT.UN | Morguard Un | 6.580 | 6.400 | 6.580 | 6.4K | -0.080 | | 1.20 | |
| MRU | Metro Inc | 95.05 | 93.47 | 93.54 | 306.6K | -0.63 | | 0.67 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 33.80 | 33.17 | 33.34 | 5.0K | -0.42 | | 1.24 | |
| MSA | Mineros S.A. | 4.710 | 4.470 | 4.480 | 125.2K | -0.210 | | 4.48 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.960 | 9.960 | 9.960 | 2.7K | 0.020 | | 0.20 | |
| MSCL | Satellos Bioscience Inc | 10.140 | 9.600 | 9.600 | 24.4K | -0.250 | | 2.54 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 8.760 | 8.580 | 8.580 | 43.0K | -0.090 | | 1.04 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 8.480 | 8.410 | 8.410 | 586 | -0.170 | | 1.98 | |
| MSFT | Microsoft Canadian Depositary Receipts | 26.50 | 25.81 | 25.94 | 1.15M | -0.37 | | 1.41 | |
| MSFU | Savvylong 2X Msft ETF | 12.00 | 11.47 | 11.47 | 21.4K | -0.34 | | 2.88 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.020 | 7.850 | 7.870 | 85.1K | -0.110 | | 1.38 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 7.910 | 7.750 | 7.750 | 561 | -0.100 | | 1.27 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.710 | 3.540 | 3.550 | 783.7K | -0.160 | | 4.31 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.580 | 9.180 | 9.180 | 109.2K | -0.450 | | 4.67 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 10.590 | 9.700 | 9.700 | 32.8K | -0.910 | | 8.58 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.680 | 3.580 | 3.580 | 63.6K | -0.130 | | 3.50 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.780 | 8.050 | 8.780 | 10.0K | 0.780 | | 9.75 | |
| MSV | Minco Silver Corp | 0.4750 | 0.4200 | 0.4250 | 98.4K | -0.0250 | | 5.56 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 1.9K | 0.00 | | 0.00 | |
| MTEK | | 5.000 | 4.900 | 5.000 | 4.6K | 0.050 | | 1.01 | |
| MTL | Mullen Group Ltd | 17.08 | 16.60 | 16.67 | 542.4K | -0.51 | | 2.97 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 31.10 | 30.30 | 30.30 | 13.8K | -1.58 | | 4.96 | |
| MTY | Mty Food Group Inc | 39.52 | 38.61 | 38.65 | 34.9K | -0.74 | | 1.88 | |
| MU | Micron CDR [Cad Hedged] | 16.63 | 15.64 | 15.77 | 951.3K | -1.22 | | 7.18 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.03 | 17.95 | 17.95 | 36.6K | -0.07 | | 0.39 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 56.80 | 56.80 | 56.80 | 351 | -0.76 | | 1.32 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 65.38 | 65.20 | 65.38 | 300 | -0.17 | | 0.26 | |
| MULV | Mackenzie US Low Volatility ETF | 22.82 | 22.67 | 22.67 | 6.0K | 0.00 | | 0.00 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.99 | 48.99 | 48.99 | 396 | 1.06 | | 2.21 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 56.84 | 56.80 | 56.84 | 1.8K | 1.08 | | 1.94 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.39 | 22.39 | 22.39 | 100 | -0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.05 | 44.05 | 44.05 | 100 | -2.31 | | 4.98 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 198 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 26.72 | 25.52 | 25.59 | 38.4K | -1.13 | | 4.23 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.94 | 25.74 | 25.77 | 12.4K | 0.01 | | 0.04 | |
| MX | Methanex Corp | 82.85 | 80.76 | 82.37 | 487.7K | 1.53 | | 1.89 | |
| MXG | Maxim Power Corp | 4.430 | 4.360 | 4.430 | 1.0K | 0.070 | | 1.61 | |