| MA | Mastercard CDR [Cad Hedged] | 32.40 | 31.71 | 32.01 | 30.8K | 1.13 | | 3.66 | |
| MAAA | Mackenzie AAA Clo ETF | 49.70 | 49.65 | 49.65 | 1.1K | -0.05 | | 0.10 | |
| MAEC | | 10.62 | 10.60 | 10.62 | 4.7K | 0.20 | | 1.92 | |
| MAGV | Mackenzie Global Value ETF | 20.28 | 20.28 | 20.28 | 100 | -0.10 | | 0.49 | |
| MAK.U | Mak Acquisition Corp USD | 9.930 | 9.930 | 9.930 | 500 | -0.130 | | 1.29 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 24.41 | 23.80 | 24.01 | 30.0K | -0.20 | | 0.83 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.06 | 23.06 | 23.06 | 600 | -0.09 | | 0.39 | |
| MARI | Marimaca Copper Corp | 8.150 | 7.890 | 7.970 | 158.2K | -0.210 | | 2.57 | |
| MART | Global X Equal Weight Canadian Groceries | 22.94 | 22.94 | 22.94 | 200 | -0.14 | | 0.61 | |
| MATR | Mattr Corp | 9.540 | 9.380 | 9.490 | 145.3K | -0.010 | | 0.11 | |
| MAU | Montage Gold Corp | 13.86 | 13.06 | 13.10 | 1.04M | -0.61 | | 4.45 | |
| MAUV | Mackenzie US Value ETF | 20.23 | 20.21 | 20.21 | 27.6K | 0.05 | | 0.25 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.99 | 28.93 | 28.93 | 303 | -0.21 | | 0.72 | |
| MBAP | | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | NaN | |
| MBQG | | 20.21 | 20.21 | 20.21 | 100 | 0.09 | | 0.45 | |
| MBX | Microbix J | 0.2500 | 0.2500 | 0.2500 | 600 | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 706 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.59 | 11.58 | 11.59 | 4.1K | -0.18 | | 1.53 | |
| MCB | Mccoy Global Inc | 2.690 | 2.590 | 2.660 | 27.1K | 0.040 | | 1.53 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.78 | 24.55 | 24.61 | 38.9K | -0.19 | | 0.77 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.83 | 56.78 | 56.81 | 800 | -0.32 | | 0.56 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.43 | 29.33 | 29.34 | 8.2K | -0.15 | | 0.51 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.21 | 24.21 | 24.21 | 1.7K | -0.15 | | 0.62 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.85 | 19.85 | 19.85 | 1.6K | -0.06 | | 0.30 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.10 | 65.55 | 65.55 | 661 | -1.56 | | 2.32 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 41.65 | 39.65 | 39.68 | 889.1K | -1.60 | | 3.88 | |
| MDI | Major Drilling Grp | 15.68 | 15.24 | 15.36 | 147.3K | -0.26 | | 1.66 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.49 | 20.49 | 20.49 | 605 | 0.03 | | 0.15 | |
| MDNA | Medicenna Therapeutics Corp | 0.6200 | 0.5800 | 0.6000 | 101.3K | 0.0300 | | 5.26 | |
| MDP | Medexus Pharmaceuticals Inc | 3.960 | 3.850 | 3.960 | 43.1K | 0.010 | | 0.25 | |
| MDS.UN | Healthcare Special Opp Fund | 10.68 | 10.68 | 10.68 | 200 | -0.62 | | 5.49 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.89 | 40.87 | 40.89 | 390 | 0.05 | | 0.12 | |
| MEQ | Mainstreet Eq J | 186.2 | 180.9 | 180.9 | 5.7K | -3.4 | | 1.82 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.81 | 31.81 | 31.81 | 1.1K | -0.11 | | 0.34 | |
| MER | Africa Oil Corp | 2.540 | 2.460 | 2.530 | 909.8K | 0.080 | | 3.27 | |
| META | Meta CDR [Cad Hedged] | 36.03 | 35.51 | 35.90 | 289.5K | 0.00 | | 0.00 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.860 | 9.770 | 9.790 | 7.7K | -0.040 | | 0.41 | |
| MFC | Manulife Fin | 52.98 | 52.22 | 52.26 | 7.97M | -0.54 | | 1.02 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.38 | 22.22 | 22.38 | 1.3K | 0.12 | | 0.54 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.65 | 21.55 | 21.63 | 4.3K | -0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.25 | 21.25 | 21.25 | 100 | -0.15 | | 0.70 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.03 | 25.60 | 26.03 | 9.4K | 0.20 | | 0.77 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.84 | 25.60 | 25.84 | 6.2K | 0.24 | | 0.94 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.14 | 25.94 | 26.14 | 1.2K | 0.13 | | 0.50 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.54 | 25.49 | 25.54 | 2.0K | -0.21 | | 0.82 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.39 | 25.20 | 25.35 | 4.5K | 0.08 | | 0.32 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.00 | 24.80 | 24.80 | 3.2K | 0.00 | | 0.00 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.25 | 21.15 | 21.20 | 4.4K | -0.05 | | 0.24 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.84 | 25.48 | 25.84 | 3.2K | 0.31 | | 1.21 | |
| MFI | Maple Leaf Foods | 30.03 | 28.57 | 28.69 | 335.6K | -1.24 | | 4.14 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.80 | 15.71 | 15.78 | 10.4K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.87 | 10.84 | 10.86 | 5.1K | -0.04 | | 0.37 | |
| MG | Magna International Inc | 85.63 | 83.67 | 84.58 | 1.16M | -0.07 | | 0.08 | |
| MGA | Mega Uranium Ltd | 0.7200 | 0.6800 | 0.6800 | 489.0K | -0.0200 | | 2.86 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.98 | 16.98 | 16.98 | 100 | 0.09 | | 0.53 | |
| MGAP | | 9.930 | 9.920 | 9.920 | 4.2K | 0.000 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.00 | 15.80 | 15.80 | 4.3K | -0.12 | | 0.75 | |
| MGDV | Mackenzie Global Dividend ETF | 25.05 | 24.98 | 25.03 | 9.2K | -0.09 | | 0.36 | |
| MGQE | Mackenzie Global Equity ETF | 30.17 | 29.91 | 30.03 | 24.2K | -0.05 | | 0.17 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.42 | 34.42 | 34.42 | 200 | -0.19 | | 0.55 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.00 | 18.90 | 18.90 | 2.5K | 0.05 | | 0.27 | |
| MHC.UN | Flagship Communites REIT | 25.96 | 25.90 | 25.91 | 639 | 0.16 | | 0.62 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.89 | 10.83 | 10.88 | 11.9K | -0.07 | | 0.64 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.49 | 25.49 | 25.49 | 284 | 0.48 | | 1.92 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.82 | 21.82 | 21.82 | 500 | -0.30 | | 1.36 | |
| MI.UN | Minto Apartment REIT | 17.59 | 17.50 | 17.53 | 102.7K | -0.05 | | 0.28 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.06 | 23.06 | 23.06 | 100 | 0.28 | | 1.23 | |
| MID.UN | Mint Income Fund | 7.710 | 7.700 | 7.700 | 788 | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.17 | 18.17 | 18.17 | 8.6K | -0.11 | | 0.60 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.41 | 11.41 | 11.41 | 446 | 0.10 | | 0.88 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.68 | 45.68 | 45.68 | 224 | -0.16 | | 0.35 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.14 | 42.14 | 42.14 | 200 | -0.31 | | 0.73 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.11 | 27.79 | 27.93 | 50.0K | -0.18 | | 0.64 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.00 | 37.86 | 38.00 | 300 | 0.04 | | 0.11 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.39 | 20.34 | 20.34 | 1.6K | -0.14 | | 0.68 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.06 | 18.96 | 18.99 | 29.7K | -0.08 | | 0.42 | |
| MKP | Mcan Mortgage Corp | 25.09 | 24.79 | 25.07 | 46.8K | 0.29 | | 1.17 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| MMMM | 3M CDR (Cad Hedged) | 22.95 | 22.95 | 22.95 | 193 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.100 | 3.960 | 3.960 | 1.8K | -0.120 | | 2.94 | |
| MNO | Meridian Mining UK Societas | 1.770 | 1.680 | 1.710 | 523.6K | 0.010 | | 0.59 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 55.70 | 54.06 | 54.20 | 10.4K | -1.54 | | 2.76 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 40.94 | 40.94 | 40.94 | 196 | -3.20 | | 7.25 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.74 | 64.02 | 64.20 | 32.3K | -1.05 | | 1.61 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.42 | 47.42 | 47.42 | 100 | -1.25 | | 2.57 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 2.3K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.96 | 22.75 | 22.75 | 375 | -0.08 | | 0.35 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 53.2K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.65 | 19.65 | 19.65 | 700 | -0.26 | | 1.31 | |
| MOLY | Greenland Resources Inc. | 1.650 | 1.540 | 1.590 | 152.3K | -0.060 | | 3.64 | |
| MORE | Mackenzie Core Resources ETF | 36.87 | 36.66 | 36.85 | 23.2K | 0.20 | | 0.55 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.63 | 24.48 | 24.48 | 1.1K | -0.10 | | 0.41 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.130 | 5.050 | 5.130 | 200 | 0.160 | | 3.22 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.650 | 4.650 | 4.650 | 10.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.620 | 1.550 | 1.610 | 4.8K | -0.030 | | 1.83 | |
| MPVD | Mountain Province Diamonds Inc | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 120.9 | 118.0 | 118.8 | 599 | -0.7 | | 0.59 | |
| MRD | Melcor Dev | 18.75 | 18.35 | 18.35 | 3.8K | -0.40 | | 2.13 | |
| MRE | Martinrea International Inc | 9.630 | 9.400 | 9.530 | 36.4K | -0.050 | | 0.52 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.53 | 13.29 | 13.29 | 8.3K | -0.10 | | 0.75 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.8 | 101.7 | 101.7 | 13.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.48 | 16.89 | 17.03 | 53.1K | -0.45 | | 2.57 | |
| MRK | Merck CDR (Cad Hedged) | 24.87 | 24.33 | 24.86 | 8.8K | 0.20 | | 0.81 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 8.0K | 0.0 | | 0.02 | |
| MRT.UN | Morguard Un | 6.590 | 6.590 | 6.590 | 2.4K | 0.030 | | 0.46 | |
| MRU | Metro Inc | 90.82 | 89.37 | 89.37 | 406.3K | -0.96 | | 1.06 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.01 | 37.75 | 37.75 | 822 | -0.87 | | 2.25 | |
| MSA | Mineros S.A. | 5.030 | 4.880 | 4.950 | 170.3K | -0.070 | | 1.39 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 11.000 | 9.940 | 9.940 | 9.8K | -0.470 | | 4.51 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.430 | 9.350 | 9.400 | 21.1K | -0.090 | | 0.95 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.10 | 29.63 | 29.94 | 777.6K | -0.31 | | 1.02 | |
| MSFU | Savvylong 2X Msft ETF | 15.07 | 14.70 | 14.97 | 71.2K | -0.37 | | 2.41 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.850 | 8.750 | 8.820 | 50.8K | -0.090 | | 1.01 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.720 | 8.620 | 8.660 | 6.7K | 0.000 | | 0.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 4.110 | 3.850 | 3.910 | 1.49M | -0.180 | | 4.40 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.41 | 10.78 | 10.89 | 289.8K | -0.48 | | 4.22 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 13.62 | 12.30 | 12.60 | 93.4K | -1.37 | | 9.81 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.050 | 3.840 | 3.870 | 50.2K | -0.150 | | 3.73 | |
| MSTZ | Savvyshort -2X Mstr ETF | 5.230 | 4.940 | 5.160 | 30.9K | 0.450 | | 9.55 | |
| MSV | Minco Silver Corp | 0.4600 | 0.4400 | 0.4400 | 9.1K | -0.0100 | | 2.22 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.13 | 20.13 | 20.13 | 34.5K | -0.16 | | 0.79 | |
| MTEK | | 5.020 | 4.970 | 5.000 | 13.3K | 0.030 | | 0.60 | |
| MTL | Mullen Group Ltd | 20.54 | 20.04 | 20.28 | 307.4K | -0.11 | | 0.54 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 35.18 | 34.70 | 34.99 | 12.7K | 0.06 | | 0.17 | |
| MTY | Mty Food Group Inc | 40.51 | 39.76 | 39.94 | 63.9K | -0.43 | | 1.07 | |
| MU | Micron CDR [Cad Hedged] | 23.49 | 22.50 | 22.93 | 1.32M | 0.59 | | 2.64 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.04 | 17.94 | 17.96 | 34.3K | -0.07 | | 0.39 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.42 | 61.42 | 61.42 | 1.1K | -0.07 | | 0.11 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.32 | 70.32 | 70.32 | 200 | 0.15 | | 0.21 | |
| MULV | Mackenzie US Low Volatility ETF | 22.81 | 22.73 | 22.81 | 300 | 0.10 | | 0.44 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.86 | 50.86 | 50.86 | 300 | -0.94 | | 1.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.55 | 58.55 | 58.55 | 3.0K | -0.35 | | 0.59 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.43 | 24.43 | 24.43 | 100 | 2.64 | | 12.12 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 2.4K | -0.2 | | 0.15 | |
| MUX | Mcewen Mining Inc | 29.23 | 28.37 | 28.82 | 61.3K | -1.06 | | 3.55 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.67 | 25.57 | 25.63 | 7.6K | -0.13 | | 0.50 | |
| MX | Methanex Corp | 87.75 | 83.94 | 86.65 | 260.5K | 3.95 | | 4.78 | |
| MXG | Maxim Power Corp | 4.360 | 4.310 | 4.360 | 1.7K | -0.040 | | 0.91 | |