| MA | Mastercard CDR [Cad Hedged] | 31.14 | 30.31 | 30.33 | 81.6K | 0.36 | | 1.20 | |
| MAAA | Mackenzie AAA Clo ETF | 49.58 | 49.58 | 49.58 | 107 | -0.03 | | 0.06 | |
| MAEC | | 10.44 | 10.44 | 10.44 | 1.0K | -0.29 | | 2.70 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 178 | 0.00 | | 0.00 | |
| MAK.U | Mak Acquisition Corp USD | 10.97 | 10.20 | 10.20 | 1.2K | 0.21 | | 2.10 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 1.210 | 1.130 | 1.190 | 16.5K | 0.390 | | 48.75 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 27.75 | 26.00 | 27.21 | 62.3K | 0.37 | | 1.38 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 24.11 | 23.93 | 23.93 | 300 | 0.00 | | 0.00 | |
| MARI | Marimaca Copper Corp | 8.220 | 7.800 | 7.950 | 179.3K | -0.220 | | 2.69 | |
| MART | Global X Equal Weight Canadian Groceries | 23.35 | 23.06 | 23.18 | 1.0K | 0.02 | | 0.09 | |
| MATR | Mattr Corp | 12.83 | 12.41 | 12.64 | 437.8K | 0.04 | | 0.32 | |
| MAU | Montage Gold Corp | 14.80 | 13.71 | 14.01 | 891.1K | -0.92 | | 6.16 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.60 | 22.60 | 22.60 | 1.0K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.62 | 20.62 | 20.62 | 150 | 0.13 | | 0.63 | |
| MAYB.F | First Trust Vest US Eq Bf Hg May ETF | 51.11 | 51.11 | 51.11 | 32.7K | 0.08 | | 0.16 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.45 | 29.42 | 29.42 | 973 | -0.10 | | 0.34 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.17 | 10.08 | 10.10 | 23.9K | -0.03 | | 0.30 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 20.86 | 20.86 | 20.86 | 15.3K | 0.20 | | 0.97 | |
| MBX | Microbix J | 0.2300 | 0.2250 | 0.2300 | 36.0K | 0.0050 | | 2.22 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.3K | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.56 | 11.56 | 11.56 | 3.5K | 0.01 | | 0.09 | |
| MCAP | | 10.08 | 10.08 | 10.08 | 2.8K | 0.00 | | NaN | |
| MCB | Mccoy Global Inc | 2.290 | 2.180 | 2.210 | 166.5K | -0.040 | | 1.78 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.15 | 23.74 | 23.77 | 25.5K | 0.38 | | 1.62 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 58.17 | 58.13 | 58.17 | 215 | -0.35 | | 0.60 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 30.14 | 30.03 | 30.03 | 2.0K | 0.09 | | 0.30 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.41 | 24.41 | 24.41 | 500 | -0.10 | | 0.41 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.78 | 19.77 | 19.78 | 1.1K | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 67.85 | 67.85 | 67.85 | 200 | 0.00 | | 0.00 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.88 | 23.88 | 23.88 | 700 | 0.78 | | 3.38 | |
| MDA | Mda Ltd | 54.10 | 51.25 | 53.46 | 1.12M | 1.30 | | 2.49 | |
| MDI | Major Drilling Grp | 15.86 | 15.31 | 15.34 | 138.0K | -0.74 | | 4.60 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 21.32 | 21.21 | 21.21 | 301 | -0.52 | | 2.39 | |
| MDNA | Medicenna Therapeutics Corp | 0.5700 | 0.4500 | 0.4700 | 485.9K | -0.0700 | | 12.96 | |
| MDP | Medexus Pharmaceuticals Inc | 4.010 | 3.790 | 3.820 | 80.7K | -0.190 | | 4.74 | |
| MDS.UN | Healthcare Special Opp Fund | 10.56 | 10.56 | 10.56 | 810 | 0.02 | | 0.19 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.37 | 21.37 | 21.37 | 205 | 0.92 | | 4.50 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 42.26 | 41.64 | 42.26 | 1.0K | -1.59 | | 3.63 | |
| MEQ | Mainstreet Eq J | 169.3 | 166.7 | 166.7 | 8.9K | -1.3 | | 0.79 | |
| MEQT | Mackenzie All Equity Allocation ETF | 32.77 | 32.61 | 32.77 | 934 | -0.08 | | 0.24 | |
| MER | Africa Oil Corp | 2.410 | 2.350 | 2.380 | 1.68M | 0.040 | | 1.71 | |
| META | Meta CDR [Cad Hedged] | 32.75 | 32.08 | 32.18 | 312.8K | -0.62 | | 1.89 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 8.860 | 8.680 | 8.730 | 73.1K | -0.140 | | 1.58 | |
| MFC | Manulife Fin | 52.40 | 51.71 | 52.06 | 9.39M | 0.34 | | 0.66 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.12 | 22.07 | 22.12 | 3.4K | -0.03 | | 0.14 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.65 | 21.48 | 21.65 | 1.6K | 0.07 | | 0.32 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.31 | 21.20 | 21.31 | 2.1K | 0.07 | | 0.33 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.17 | 25.99 | 26.03 | 1.7K | 0.00 | | 0.00 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.96 | 25.95 | 25.95 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Corp Pref Series 13 | 26.31 | 26.02 | 26.31 | 3.0K | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Corp Pref Series 15 | 25.65 | 25.47 | 25.52 | 50.2K | -0.15 | | 0.58 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.46 | 25.27 | 25.44 | 31.6K | 0.08 | | 0.32 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.23 | 25.20 | 25.20 | 682 | -0.04 | | 0.16 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.10 | 21.09 | 21.10 | 600 | 0.02 | | 0.09 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.80 | 25.58 | 25.78 | 5.1K | -0.13 | | 0.50 | |
| MFI | Maple Leaf Foods | 28.81 | 27.75 | 28.69 | 282.0K | 0.69 | | 2.46 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.74 | 15.71 | 15.71 | 3.8K | -0.05 | | 0.32 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.93 | 10.91 | 10.91 | 1.7K | 0.06 | | 0.55 | |
| MG | Magna International Inc | 82.38 | 79.96 | 81.58 | 1.98M | -1.47 | | 1.77 | |
| MGA | Mega Uranium Ltd | 0.6700 | 0.6200 | 0.6200 | 1.0M | -0.0700 | | 10.14 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.80 | 16.80 | 16.80 | 333 | 0.09 | | 0.54 | |
| MGAP | Manulife Growth ETF Portfolio | 10.22 | 10.14 | 10.14 | 1.5K | -0.12 | | 1.17 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.68 | 15.67 | 15.68 | 1.8K | -0.02 | | 0.13 | |
| MGDV | Mackenzie Global Dividend ETF | 25.83 | 25.68 | 25.69 | 1.3K | -0.02 | | 0.08 | |
| MGQE | Mackenzie Global Equity ETF | 31.38 | 31.10 | 31.14 | 13.7K | -0.25 | | 0.80 | |
| MGRW | Mackenzie Growth Allocation ETF | 35.44 | 35.38 | 35.39 | 6.2K | -0.47 | | 1.31 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.87 | 19.36 | 19.36 | 1.1K | -0.19 | | 0.97 | |
| MHC.UN | Flagship Communites REIT | 26.94 | 26.80 | 26.80 | 1.1K | -0.17 | | 0.63 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.11 | 11.06 | 11.06 | 2.3K | 0.18 | | 1.65 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.84 | 25.84 | 25.84 | 166 | 0.08 | | 0.31 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.92 | 21.92 | 21.92 | 500 | 0.10 | | 0.46 | |
| MI.UN | Minto Apartment REIT | 17.44 | 17.36 | 17.39 | 67.2K | -0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.60 | 22.31 | 22.48 | 2.8K | -0.07 | | 0.31 | |
| MID.UN | Mint Income Fund | 7.840 | 7.840 | 7.840 | 600 | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.91 | 17.91 | 17.91 | 200 | -0.10 | | 0.56 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.53 | 11.53 | 11.53 | 1.9K | 0.17 | | 1.50 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 47.16 | 46.87 | 47.16 | 4.9K | 0.56 | | 1.20 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 43.31 | 43.31 | 43.31 | 900 | 0.22 | | 0.51 | |
| MIPC | Middlefield Income Plus Class ETF | 10.43 | 10.43 | 10.43 | 131 | 0.06 | | 0.58 | |
| MIQE | Mackenzie International Equity ETF | 28.75 | 28.52 | 28.54 | 35.1K | -0.05 | | 0.17 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.90 | 37.90 | 37.90 | 800 | -0.11 | | 0.29 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.67 | 20.66 | 20.66 | 2.6K | -0.22 | | 1.05 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 18.87 | 18.79 | 18.87 | 10.5K | 0.00 | | 0.00 | |
| MKP | Mcan Mortgage Corp | 24.68 | 24.27 | 24.41 | 30.0K | 0.07 | | 0.29 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5400 | 0.5400 | 0.5400 | 2.9K | 0.0200 | | 3.85 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.10 | 10.07 | 10.10 | 700 | 0.01 | | 0.10 | |
| MMMM | 3M CDR (Cad Hedged) | 23.71 | 23.52 | 23.52 | 251 | 0.52 | | 2.26 | |
| MMP.UN | Precious Metals and Mining Trust | 4.100 | 4.060 | 4.060 | 407 | -0.200 | | 4.69 | |
| MNO | Meridian Mining UK Societas | 2.060 | 1.950 | 1.970 | 685.2K | -0.100 | | 4.83 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.51 | 56.62 | 57.20 | 4.4K | -1.09 | | 1.87 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.30 | 41.25 | 41.25 | 500 | -0.01 | | 0.02 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 63.00 | 62.32 | 63.00 | 35.3K | -1.00 | | 1.56 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 46.34 | 46.34 | 46.34 | 100 | -1.11 | | 2.34 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 2.7K | 0.0 | | 0.03 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.85 | 23.85 | 23.85 | 386 | -0.09 | | 0.38 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.1 | 100.1 | 25.8K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.72 | 19.72 | 19.72 | 400 | -0.06 | | 0.30 | |
| MOLY | Greenland Resources Inc. | 1.610 | 1.470 | 1.530 | 575.0K | -0.180 | | 10.53 | |
| MORE | Mackenzie Core Resources ETF | 38.25 | 37.66 | 37.98 | 6.3K | -0.14 | | 0.37 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.17 | 24.10 | 24.15 | 5.4K | -0.08 | | 0.33 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.88 | 17.80 | 17.85 | 42.9K | -0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.300 | 5.250 | 5.300 | 401 | 0.170 | | 3.31 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.650 | 4.650 | 4.650 | 2.9K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 92.00 | 92.00 | 92.00 | 5.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.700 | 1.660 | 1.700 | 7.8K | 0.000 | | 0.00 | |
| MPVD | Mountain Province Diamonds Inc | 0.0425 | 0.0400 | 0.0400 | 267.2K | 0.0000 | | 0.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.92 | 10.92 | 10.92 | 2.0K | -0.02 | | 0.18 | |
| MRC | Morguard Corp | 123.0 | 121.6 | 123.0 | 1.9K | -2.3 | | 1.83 | |
| MRD | Melcor Dev | 18.02 | 17.30 | 17.49 | 8.2K | -0.44 | | 2.45 | |
| MRE | Martinrea International Inc | 10.70 | 10.04 | 10.09 | 160.1K | -0.28 | | 2.70 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.26 | 13.01 | 13.16 | 6.8K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 2.0K | 0.1 | | 0.14 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.74 | 16.33 | 16.35 | 29.4K | -0.13 | | 0.79 | |
| MRK | Merck CDR (Cad Hedged) | 25.70 | 25.66 | 25.70 | 1.2K | 0.68 | | 2.72 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.5 | 100.5 | 20.0K | 0.0 | | 0.00 | |
| MRT.UN | Morguard Un | 6.500 | 6.480 | 6.500 | 19.9K | -0.050 | | 0.76 | |
| MRU | Metro Inc | 90.51 | 89.03 | 90.06 | 461.7K | 1.06 | | 1.19 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 29.55 | 26.68 | 28.83 | 6.1K | -0.17 | | 0.59 | |
| MS | Morgan Stanley CDR (Cad Hedged) | 39.24 | 38.96 | 39.13 | 6.4K | -0.34 | | 0.86 | |
| MSA | Mineros S.A. | 5.120 | 4.910 | 4.970 | 475.9K | -0.190 | | 3.68 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 9.950 | 9.570 | 9.570 | 825 | -0.380 | | 3.82 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.480 | 9.240 | 9.240 | 14.1K | -0.060 | | 0.65 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 8.940 | 8.930 | 8.930 | 200 | 0.080 | | 0.90 | |
| MSFT | Microsoft Canadian Depositary Receipts | 30.30 | 29.34 | 29.43 | 731.5K | -0.26 | | 0.88 | |
| MSFU | Savvylong 2X Msft ETF | 15.40 | 14.39 | 14.43 | 111.8K | -0.31 | | 2.10 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.870 | 8.600 | 8.620 | 855.1K | -0.070 | | 0.81 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.700 | 8.700 | 8.700 | 181 | 0.000 | | 0.00 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.990 | 3.870 | 3.890 | 2.18M | -0.330 | | 7.82 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.55 | 11.21 | 11.34 | 198.1K | -0.88 | | 7.20 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 13.82 | 13.00 | 13.07 | 261.6K | -2.30 | | 14.96 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.950 | 3.870 | 3.880 | 120.1K | -0.270 | | 6.51 | |
| MSTZ | Savvyshort -2X Mstr ETF | 4.380 | 4.140 | 4.360 | 31.3K | 0.600 | | 15.96 | |
| MSV | Minco Silver Corp | 0.5200 | 0.4500 | 0.4850 | 110.8K | 0.0050 | | 1.04 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.01 | 20.01 | 20.01 | 1.8K | -0.11 | | 0.55 | |
| MTEK | Metatek Group Ltd | 4.470 | 4.220 | 4.250 | 6.0K | -0.320 | | 7.00 | |
| MTL | Mullen Group Ltd | 22.03 | 21.42 | 21.94 | 309.4K | 0.34 | | 1.57 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 34.36 | 33.38 | 34.05 | 19.0K | -1.58 | | 4.43 | |
| MTY | Mty Food Group Inc | 38.20 | 37.27 | 37.27 | 42.4K | -0.52 | | 1.38 | |
| MU | Micron CDR [Cad Hedged] | 32.07 | 28.79 | 30.95 | 2.1M | -1.13 | | 3.52 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.85 | 17.74 | 17.84 | 21.0K | -0.01 | | 0.06 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 62.37 | 62.37 | 62.37 | 110 | -1.41 | | 2.21 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 72.48 | 72.48 | 72.48 | 200 | 0.45 | | 0.62 | |
| MULV | Mackenzie US Low Volatility ETF | 23.52 | 23.47 | 23.47 | 4.3K | 0.36 | | 1.56 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 51.14 | 50.54 | 51.14 | 3.3K | -0.78 | | 1.50 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.79 | 58.50 | 58.79 | 446 | -0.46 | | 0.78 | |
| MUSA | Middlefield US Equitydividend ETF | 26.50 | 26.50 | 26.50 | 2.2K | 0.45 | | 1.73 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 38.73 | 38.73 | 38.73 | 100 | -0.33 | | 0.84 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund ETF USD | 100.2 | 100.1 | 100.2 | 3.1K | -0.1 | | 0.10 | |
| MUX | Mcewen Mining Inc | 30.20 | 28.38 | 28.52 | 60.4K | -2.65 | | 8.50 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.37 | 26.02 | 26.23 | 18.9K | 0.37 | | 1.43 | |
| MX | Methanex Corp | 87.16 | 83.03 | 85.37 | 260.0K | -1.92 | | 2.20 | |
| MXG | Maxim Power Corp | 4.320 | 4.250 | 4.250 | 6.6K | -0.070 | | 1.62 | |