| MA | Mastercard CDR (Cad Hedged) | 36.08 | 35.89 | 35.94 | 4.1K | 0.11 | | 0.31 | |
| MAAA | Mackenzie AAA Clo ETF | 49.35 | 49.34 | 49.35 | 3.3K | 0.01 | | 0.02 | |
| MAGV | Mackenzie Global Value ETF | 22.37 | 22.37 | 22.37 | 1.0K | -0.15 | | 0.67 | |
| MAI | Minera Andes Inc. | 6.610 | 6.120 | 6.220 | 271.2K | -0.410 | | 6.18 | |
| MAK.U | Mak Acquisition Corp USD | 11.32 | 10.10 | 10.30 | 3.3K | 0.05 | | 0.49 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.9600 | 0.9600 | 0.9600 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 33.79 | 32.63 | 32.76 | 91.1K | -0.65 | | 1.95 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 25.86 | 25.83 | 25.86 | 625 | 0.06 | | 0.23 | |
| MARI | Marimaca Copper Corp | 8.770 | 8.410 | 8.490 | 95.4K | -0.200 | | 2.30 | |
| MART | Global X Eql Wght CDN Groc Stpl Indx ETF | 23.64 | 23.64 | 23.64 | 240 | -0.02 | | 0.08 | |
| MATR | Mattr Corp | 17.89 | 17.57 | 17.83 | 220.3K | 0.08 | | 0.45 | |
| MAU | Montage Gold Corp | 20.05 | 19.21 | 19.80 | 1.01M | -0.12 | | 0.60 | |
| MAUG | Mackenzie US All Cap Growth ETF | 22.22 | 22.22 | 22.22 | 805 | -0.14 | | 0.63 | |
| MAUV | Mackenzie US Value ETF | 23.07 | 22.97 | 22.97 | 1.1K | -0.25 | | 1.08 | |
| MAYB.F | First Trust Vest US Eq Bf Hg May ETF | 52.38 | 52.38 | 52.38 | 600 | -0.40 | | 0.76 | |
| MBAL | Mackenzie Balanced Allocation ETF | 30.84 | 30.73 | 30.73 | 828 | 0.04 | | 0.13 | |
| MBAP | Manulife Balanced ETF Portfolio | 10.46 | 10.44 | 10.44 | 2.2K | 0.00 | | 0.00 | |
| MBNK | Mulvihill Canadian Bank ETF | 20.14 | 20.08 | 20.10 | 30.8K | 0.66 | | 3.40 | |
| MBQG | Mackenzie Gqe Global Balanced ETF | 21.59 | 21.55 | 21.55 | 3.2K | 0.07 | | 0.33 | |
| MBX | Microbix J | 0.3200 | 0.3200 | 0.3200 | 5.0K | 0.0000 | | 0.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 137 | 0.0 | | 0.00 | |
| MCAN | Manulife Canadian Equity Class ETF | 12.48 | 12.48 | 12.48 | 100 | 0.03 | | 0.24 | |
| MCAP | Manulife Conservative ETF Portfolio | 10.33 | 10.23 | 10.33 | 13.3K | 0.10 | | 0.98 | |
| MCB | Mccoy Global Inc | 2.330 | 2.270 | 2.330 | 29.0K | 0.040 | | 1.75 | |
| MCD | | 22.28 | 21.94 | 22.28 | 65.3K | 0.34 | | 1.55 | |
| MCDS | McDonalds CDR (Cad Hedged) | 22.85 | 22.40 | 22.82 | 18.0K | 0.18 | | 0.80 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 61.95 | 61.95 | 61.95 | 100 | -0.17 | | 0.27 | |
| MCLV | Mackenzie Gqe Canada Low Volatility ETF | 31.06 | 30.82 | 30.92 | 2.6K | -0.09 | | 0.29 | |
| MCON | Mackenzie Conservative Allocation ETF | 25.17 | 25.04 | 25.04 | 1.1K | -0.08 | | 0.32 | |
| MCOR | Manulife Core Plus Bond Fund ETF | 9.930 | 9.930 | 9.930 | 400 | 0.020 | | 0.20 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.89 | 19.84 | 19.84 | 2.9K | -0.05 | | 0.25 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 70.52 | 70.52 | 70.52 | 200 | -0.94 | | 1.32 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 26.19 | 26.19 | 26.19 | 1.0K | -0.11 | | 0.42 | |
| MDA | Mda Space Ltd | 42.25 | 39.98 | 40.11 | 1.35M | -1.99 | | 4.73 | |
| MDI | Major Drilling Grp | 17.62 | 16.85 | 17.14 | 179.1K | -0.49 | | 2.78 | |
| MDIV | Middlefield Global Dividend Growers ETF | 22.60 | 22.59 | 22.59 | 1.3K | 0.12 | | 0.53 | |
| MDNA | Medicenna Therapeutics Corp | 0.4800 | 0.4750 | 0.4750 | 9.2K | 0.0150 | | 3.26 | |
| MDP | Medexus Pharmaceuticals Inc | 5.140 | 5.020 | 5.060 | 34.4K | -0.070 | | 1.36 | |
| MDS.UN | Healthcare Special Opp Fund | 10.85 | 10.69 | 10.69 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 23.83 | 23.83 | 23.83 | 222 | -0.03 | | 0.13 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 44.71 | 44.70 | 44.70 | 300 | 0.29 | | 0.65 | |
| MEQ | Mainstreet Eq J | 169.5 | 168.0 | 168.9 | 5.9K | 1.3 | | 0.77 | |
| MEQT | Mackenzie All Equity Allocation ETF | 35.16 | 34.95 | 34.95 | 1.5K | -0.02 | | 0.06 | |
| MER | Meren Energy Inc | 2.260 | 2.230 | 2.250 | 496.5K | -0.020 | | 0.88 | |
| META | META CDR (Cad Hedged) | 31.28 | 30.34 | 30.67 | 820.5K | 0.33 | | 1.09 | |
| METE | Harvest META Enhd High Income Shares ETF | 7.930 | 7.710 | 7.820 | 32.5K | 0.130 | | 1.69 | |
| METU | Savvylong 2X META ETF | 16.24 | 15.71 | 15.86 | 19.9K | 0.42 | | 2.72 | |
| MFC | Manulife Fin | 60.07 | 59.17 | 59.56 | 5.47M | -0.24 | | 0.40 | |
| MFC.PR.B | Manulife Financial Corp Cl A Pr. Ser 2 | 22.87 | 22.59 | 22.87 | 825 | 0.27 | | 1.19 | |
| MFC.PR.C | Manulife Financial Corp. Cl A Prf Ser 3 | 21.93 | 21.93 | 21.93 | 100 | 0.13 | | 0.60 | |
| MFC.PR.F | Manulife Financial Corp Class 1 Sh Ser 3 | 22.56 | 22.29 | 22.29 | 300 | -0.11 | | 0.49 | |
| MFC.PR.I | Manulife Financial Corp Pref Series 9 | 25.85 | 25.70 | 25.70 | 10.0K | -0.04 | | 0.16 | |
| MFC.PR.J | Manulife Financial Corp Class 1 Ser 11 | 25.62 | 25.62 | 25.62 | 650 | -0.02 | | 0.08 | |
| MFC.PR.K | Manulife Financial Corp Pref Series 13 | 26.25 | 26.24 | 26.25 | 1.8K | 0.01 | | 0.04 | |
| MFC.PR.L | Manulife Financial Corp Pref Series 15 | 25.70 | 25.58 | 25.58 | 1.0K | -0.06 | | 0.23 | |
| MFC.PR.M | Manulife Financial Corp Pref Series 17 | 26.34 | 26.30 | 26.34 | 2.1K | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Corp Pref Series 19 | 25.15 | 25.03 | 25.03 | 1.7K | -0.07 | | 0.28 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.75 | 25.64 | 25.64 | 1.7K | -0.09 | | 0.35 | |
| MFI | Maple Leaf Foods | 27.25 | 26.64 | 26.78 | 257.1K | -0.25 | | 0.92 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.82 | 15.80 | 15.80 | 6.7K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 11.76 | 11.76 | 11.76 | 4.5K | 0.02 | | 0.17 | |
| MG | Magna International Inc | 92.11 | 90.83 | 91.48 | 1.02M | 0.44 | | 0.48 | |
| MGA | Mega Uranium Ltd. | 0.7100 | 0.6200 | 0.6400 | 812.4K | -0.0600 | | 8.57 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.63 | 16.63 | 16.63 | 6.3K | -0.29 | | 1.71 | |
| MGAP | Manulife Growth ETF Portfolio | 10.60 | 10.60 | 10.60 | 560 | 0.03 | | 0.28 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.68 | 15.68 | 15.68 | 100 | -0.02 | | 0.13 | |
| MGDV | Mackenzie Global Dividend ETF | 27.39 | 27.26 | 27.29 | 1.6K | 0.04 | | 0.15 | |
| MGQE | Mackenzie Gqe Global Equity ETF | 33.79 | 33.52 | 33.58 | 15.6K | 0.10 | | 0.30 | |
| MGRW | Mackenzie Growth Allocation ETF | 37.38 | 37.24 | 37.24 | 2.2K | -0.01 | | 0.03 | |
| MHC.U | Flagship Communities REIT USD | 22.98 | 22.49 | 22.49 | 1.3K | -0.01 | | 0.04 | |
| MHC.UN | Flagship Communites REIT | 31.40 | 30.16 | 30.16 | 1.1K | -1.56 | | 4.92 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.64 | 12.55 | 12.61 | 1.6K | -0.14 | | 1.10 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 27.52 | 27.34 | 27.34 | 304 | -0.08 | | 0.29 | |
| MI.UN | Minto Apartment REIT | 17.99 | 17.94 | 17.99 | 549.6K | 0.03 | | 0.17 | |
| MIC.PR.A | Sagen MI Canada Inc Preferred Series 1 | 23.65 | 23.65 | 23.65 | 200 | 0.00 | | 0.00 | |
| MID.UN | Mint Income Fund | 8.550 | 8.470 | 8.500 | 3.5K | 0.110 | | 1.31 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 17.33 | 17.30 | 17.33 | 370 | 0.13 | | 0.76 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund UNH ETF | 16.97 | 16.97 | 16.97 | 1.8K | -0.70 | | 3.96 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd UNH ETF USD | 17.70 | 17.70 | 17.70 | 100 | -0.17 | | 0.95 | |
| MINF | Middlefield Global Infrastruct Div ETF | 11.38 | 11.37 | 11.38 | 428 | 0.05 | | 0.44 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 48.91 | 48.91 | 48.91 | 507 | -0.04 | | 0.08 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 45.58 | 45.39 | 45.58 | 577 | -0.07 | | 0.15 | |
| MIPC | Middlefield Income Plus Class ETF | 10.93 | 10.93 | 10.93 | 300 | 0.02 | | 0.18 | |
| MIQE | Mackenzie Gqe International Equity ETF | 30.74 | 30.53 | 30.65 | 27.1K | 0.05 | | 0.16 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 41.69 | 41.62 | 41.62 | 802 | -0.26 | | 0.62 | |
| MIX | Hamilton Enhanced Mixed Asset Allocn ETF | 21.54 | 21.33 | 21.33 | 4.6K | -0.14 | | 0.65 | |
| MKB | Mackenzie CDN Strategic Fixed Income ETF | 18.97 | 18.85 | 18.97 | 54.6K | 0.08 | | 0.42 | |
| MKP | Mcan Mortgage Corporation | 22.46 | 22.21 | 22.30 | 59.5K | -0.10 | | 0.45 | |
| MKZ.UN | Mackenzie Mstr Un | 0.5100 | 0.5100 | 0.5100 | 1.5K | 0.0100 | | 2.00 | |
| MMAC | Manulife Cqs Multi Asset Credit Fund ETF | 10.04 | 10.04 | 10.04 | 125 | 0.01 | | 0.10 | |
| MMID | | 20.66 | 20.60 | 20.60 | 300 | 0.00 | | NaN | |
| MMMM | 3M CDR (Cad Hedged) | 27.70 | 27.15 | 27.23 | 1.4K | -0.70 | | 2.51 | |
| MMP.UN | Precious Metals and Mining Trust | 4.910 | 4.850 | 4.850 | 785 | -0.020 | | 0.41 | |
| MNO | Meridian Mining Plc | 1.840 | 1.750 | 1.820 | 606.2K | 0.020 | | 1.11 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 56.50 | 52.71 | 53.16 | 2.6K | -1.84 | | 3.35 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 38.00 | 38.00 | 38.00 | 101 | 3.37 | | 9.73 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 69.78 | 67.01 | 67.79 | 33.9K | -2.06 | | 2.95 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 49.70 | 48.66 | 48.89 | 2.3K | -1.52 | | 3.02 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.0 | 100.0 | 100.0 | 2.8K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 24.91 | 24.87 | 24.91 | 1.3K | 0.28 | | 1.14 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 21.2K | 0.0 | | 0.01 | |
| MOAT | Moat Active Premium Yield ETF | 19.99 | 19.94 | 19.96 | 85.2K | -0.17 | | 0.84 | |
| MOLY | Greenland Resources Inc | 1.570 | 1.470 | 1.550 | 127.1K | 0.050 | | 3.33 | |
| MORE | Mackenzie Core Resources ETF | 41.74 | 40.82 | 40.89 | 10.1K | -0.58 | | 1.40 | |
| MPAY | Global X MD Trm US Treas Prm Yld ETF | 24.21 | 24.21 | 24.21 | 2.6K | 0.06 | | 0.25 | |
| MPAY.U | Global X MD Trm US Treas Prm Yld ETF USD | 17.44 | 17.44 | 17.44 | 700 | 0.07 | | 0.40 | |
| MPC | Madison Pac Cl B | 4.760 | 4.710 | 4.710 | 5.0K | -0.060 | | 1.26 | |
| MPC.C | Madison Pacific Properties Inc. Cl.C NV | 4.750 | 4.750 | 4.750 | 600 | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75 Pct Debs | 90.50 | 90.00 | 90.45 | 131.0K | -2.55 | | 2.74 | |
| MPCT.UN | Dream Impact Trust | 1.640 | 1.620 | 1.640 | 500 | 0.030 | | 1.86 | |
| MPY | Mulvihill Premium Yield Fund ETF | 11.11 | 10.79 | 10.79 | 38.0K | 0.08 | | 0.75 | |
| MRC | Morguard Corp. | 115.2 | 114.3 | 114.4 | 2.1K | 0.2 | | 0.14 | |
| MRD | Melcor Dev | 18.57 | 18.45 | 18.57 | 1.9K | -0.08 | | 0.43 | |
| MRE | Martinrea International Inc. | 10.21 | 10.10 | 10.16 | 41.5K | -0.03 | | 0.29 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.46 | 13.37 | 13.37 | 10.2K | -0.08 | | 0.59 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 20.0K | -0.2 | | 0.19 | |
| MRG.UN | Morguard Na Residential REIT Units | 16.04 | 15.93 | 15.99 | 19.4K | -0.05 | | 0.31 | |
| MRK | Merck CDR (Cad Hedged) | 33.04 | 32.70 | 33.00 | 8.7K | -0.42 | | 1.26 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.5 | 100.4 | 100.5 | 25.0K | 0.3 | | 0.25 | |
| MRT.UN | Morguard Un | 7.040 | 7.000 | 7.040 | 1.2K | 0.040 | | 0.57 | |
| MRU | Metro Inc | 89.59 | 88.08 | 88.26 | 281.9K | -0.75 | | 0.84 | |
| MRV | Marvell Technology CDR (Cad Hedged) | 37.11 | 34.96 | 35.18 | 471.7K | -3.95 | | 10.09 | |
| MS | Morgan Stanley CDR (Cad Hedged) | 43.71 | 43.26 | 43.26 | 1.8K | -0.11 | | 0.25 | |
| MSA | Mineros Sa | 8.120 | 7.750 | 7.900 | 282.9K | -0.170 | | 2.11 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.940 | 9.930 | 9.930 | 12.9K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 13.22 | 12.11 | 12.11 | 9.3K | -0.97 | | 7.42 | |
| MSFH | Harvest Microsoft High Income Shs ETF | 10.62 | 10.51 | 10.57 | 34.3K | 0.18 | | 1.73 | |
| MSFH.U | Harvest Microsoft HI Shs ETF USD | 10.16 | 10.15 | 10.15 | 228 | 0.15 | | 1.50 | |
| MSFT | Microsoft CDR (Cad Hedged) | 36.20 | 35.32 | 35.90 | 1.58M | 0.60 | | 1.70 | |
| MSFU | Savvylong 2X MSFT ETF | 20.86 | 19.88 | 20.53 | 58.9K | 0.71 | | 3.58 | |
| MSHE | Harvest Microsoft Enhanced HI Shs ETF | 10.06 | 9.77 | 10.01 | 56.8K | 0.19 | | 1.93 | |
| MSHE.U | Harvest Microsoft Enh HI Shs ETF USD | 9.770 | 9.760 | 9.770 | 421 | 0.280 | | 2.95 | |
| MSTE | Harvest Strat Inc Enh High Incm Shr ETF | 2.500 | 2.350 | 2.370 | 1.27M | -0.160 | | 6.32 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.250 | 8.590 | 8.650 | 698.6K | -0.700 | | 7.49 | |
| MSTU | Savvylong 2X Mstr ETF | 6.810 | 5.890 | 5.980 | 593.6K | -1.010 | | 14.45 | |
| MSTY | Harvest Strategy Inc HI Income Shrs ETF | 2.820 | 2.700 | 2.720 | 128.5K | -0.140 | | 4.90 | |
| MSTZ | Savvyshort -2X Mstr ETF | 3.890 | 3.430 | 3.850 | 208.5K | 0.490 | | 14.58 | |
| MSV | Minco Silver Corp. | 0.7000 | 0.5900 | 0.6000 | 102.8K | -0.1100 | | 15.49 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.00 | 20.00 | 20.00 | 300 | -0.05 | | 0.25 | |
| MTEK | Metatek Group Ltd | 2.780 | 2.720 | 2.720 | 1.2K | -0.030 | | 1.09 | |
| MTL | Mullen Group Ltd. | 26.00 | 25.48 | 25.50 | 180.4K | -0.26 | | 1.01 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.91 | 36.31 | 36.32 | 1.3K | -0.73 | | 1.97 | |
| MTY | Mty Food Group Inc | 35.90 | 35.34 | 35.40 | 52.8K | -0.20 | | 0.56 | |
| MU | Micron CDR (Cad Hedged) | 41.50 | 39.82 | 40.87 | 1.23M | -0.08 | | 0.20 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.83 | 17.77 | 17.83 | 30.6K | 0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 65.97 | 65.97 | 65.97 | 252 | 0.17 | | 0.26 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 76.54 | 76.40 | 76.54 | 344 | 0.44 | | 0.58 | |
| MULV | Mackenzie Gqe US Low Volatility ETF | 25.37 | 25.30 | 25.30 | 1.8K | -0.38 | | 1.48 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 54.05 | 54.05 | 54.05 | 282 | -0.50 | | 0.92 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 63.51 | 63.51 | 63.51 | 590 | 0.00 | | 0.00 | |
| MUSA | Middlefield US Equitydividend ETF | 27.47 | 27.47 | 27.47 | 600 | -0.23 | | 0.83 | |
| MUSC | Manulife Mulfact US Scap Idx ETF Hegd | 41.91 | 41.91 | 41.91 | 225 | 1.42 | | 3.51 | |
| MUSD.U | US Premium Cash Management Fund ETF USD | 100.0 | 100.0 | 100.0 | 131 | -0.2 | | 0.23 | |
| MUU | Savvylong 2X Micron ETF | 14.53 | 13.31 | 14.14 | 239.1K | -0.04 | | 0.28 | |
| MUX | Mcewen Inc | 30.32 | 28.21 | 28.51 | 50.6K | -1.51 | | 5.03 | |
| MWLV | Mackenzie Gqe World Low Volatility ETF | 27.80 | 27.80 | 27.80 | 237 | 0.10 | | 0.36 | |
| MX | Methanex Corp | 82.26 | 79.90 | 80.20 | 128.7K | -0.62 | | 0.77 | |
| MXG | Maxim Power Corp. | 4.160 | 4.100 | 4.150 | 15.6K | 0.000 | | 0.00 | |