| MAAA | Mackenzie AAA Clo ETF | 50.07 | 50.07 | 50.07 | 448 | 0.08 | | 0.16 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 1.0K | 0.000 | | NaN | |
| MAK.V | Mak Acquisition Corp USD | 10.600 | 10.000 | 10.000 | 900 | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.3700 | 0.2850 | 0.3700 | 45.0K | 0.0000 | | NaN | |
| MAL | Magellan Aero | 18.57 | 18.23 | 18.36 | 34.1K | 0.02 | | 0.11 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.46 | 21.46 | 21.46 | 100 | 0.20 | | 0.94 | |
| MARI | Marimaca Copper Corp | 11.25 | 10.82 | 10.82 | 29.9K | -0.36 | | 3.22 | |
| MART | Global X Equal Weight Canadian Groceries | 24.24 | 24.11 | 24.24 | 1.6K | 0.10 | | 0.41 | |
| MATR | Mattr Corp | 7.950 | 7.830 | 7.840 | 104.1K | -0.040 | | 0.51 | |
| MAU | Montage Gold Corp | 9.630 | 9.120 | 9.340 | 656.9K | 0.050 | | 0.54 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.27 | 49.25 | 49.25 | 1.0K | 0.05 | | 0.10 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.27 | 28.24 | 28.24 | 1.8K | 0.14 | | 0.50 | |
| MBX | Microbix J | 0.2300 | 0.2100 | 0.2100 | 386.7K | -0.0300 | | 12.50 | |
| MCAD | Premium Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 200 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.10 | 11.10 | 11.10 | 1.9K | 0.07 | | 0.63 | |
| MCB | Mccoy Global Inc | 2.730 | 2.650 | 2.680 | 35.9K | -0.020 | | 0.74 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 52.74 | 52.53 | 52.68 | 908 | 0.30 | | 0.57 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.10 | 27.05 | 27.10 | 623 | 0.20 | | 0.74 | |
| MCON | Mackenzie Conservative Allocation CAD | 23.99 | 23.92 | 23.93 | 2.2K | 0.08 | | 0.34 | |
| MCOR | | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.95 | 19.95 | 19.95 | 700 | 0.03 | | 0.15 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 60.29 | 59.78 | 59.78 | 417 | 0.19 | | 0.32 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.75 | 21.75 | 21.75 | 200 | 0.00 | | NaN | |
| MDA | Mda Ltd | 24.91 | 24.05 | 24.56 | 693.4K | 0.22 | | 0.90 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.66 | 20.66 | 20.66 | 400 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 13.42 | 13.00 | 13.14 | 76.7K | -0.11 | | 0.83 | |
| MDIF | Manulife Dividend Income Fund ETF | 27.62 | 27.62 | 27.62 | 3.6K | 0.12 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 18.29 | 18.15 | 18.15 | 1.5K | 0.13 | | 0.72 | |
| MDNA | Medicenna Therapeutics Corp | 1.070 | 1.020 | 1.020 | 45.8K | -0.060 | | 5.56 | |
| MDP | Medexus Pharmaceuticals Inc | 2.700 | 2.610 | 2.660 | 86.6K | 0.010 | | 0.38 | |
| MDS.UN | Healthcare Special Opp Fund | 11.16 | 11.16 | 11.16 | 100 | -0.04 | | 0.36 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.00 | 22.00 | 22.00 | 200 | 0.15 | | 0.69 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 35.88 | 35.86 | 35.88 | 300 | 0.66 | | 1.87 | |
| MEQ | Mainstreet Eq J | 183.0 | 181.8 | 182.7 | 3.3K | 0.0 | | 0.01 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.23 | 30.12 | 30.15 | 1.2K | 0.22 | | 0.74 | |
| MER | Africa Oil Corp | 1.770 | 1.730 | 1.730 | 286.6K | -0.030 | | 1.70 | |
| META | Meta CDR [Cad Hedged] | 36.20 | 35.54 | 35.97 | 323.8K | 0.88 | | 2.51 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.69 | 10.43 | 10.61 | 17.9K | 0.25 | | 2.41 | |
| MFC | Manulife Fin | 49.92 | 49.20 | 49.87 | 4.48M | 0.77 | | 1.57 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.64 | 22.25 | 22.45 | 6.8K | 0.25 | | 1.13 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.55 | 22.26 | 22.44 | 4.4K | 0.20 | | 0.90 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.80 | 18.76 | 18.80 | 7.4K | 0.08 | | 0.43 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.61 | 25.49 | 25.57 | 2.5K | 0.03 | | 0.12 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.26 | 25.26 | 25.26 | 200 | -0.05 | | 0.20 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.18 | 25.05 | 25.05 | 5.7K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.60 | 24.56 | 24.60 | 4.4K | 0.00 | | 0.00 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.78 | 24.70 | 24.73 | 1.1K | -0.07 | | 0.28 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.35 | 24.29 | 24.30 | 6.7K | -0.09 | | 0.37 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.99 | 18.70 | 18.99 | 1.2K | 0.19 | | 1.01 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.58 | 25.50 | 25.50 | 3.1K | 0.11 | | 0.43 | |
| MFI | Maple Leaf Foods | 25.20 | 24.80 | 25.07 | 277.6K | 0.30 | | 1.21 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.94 | 15.91 | 15.91 | 16.1K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.56 | 10.52 | 10.56 | 2.4K | 0.04 | | 0.38 | |
| MG | Magna International Inc | 75.94 | 74.06 | 75.13 | 1.63M | 1.31 | | 1.77 | |
| MGA | Mega Uranium Ltd | 0.4150 | 0.3850 | 0.4150 | 434.6K | 0.0350 | | 9.21 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.95 | 16.95 | 16.95 | 100 | -0.05 | | 0.29 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.21 | 16.11 | 16.11 | 8.3K | -0.05 | | 0.31 | |
| MGDV | Mackenzie Global Dividend ETF | 24.50 | 24.37 | 24.37 | 5.1K | 0.04 | | 0.16 | |
| MGQE | Mackenzie Global Equity ETF | 27.81 | 27.68 | 27.70 | 67.4K | 0.24 | | 0.87 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.23 | 33.20 | 33.23 | 8.5K | 0.27 | | 0.82 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.33 | 19.00 | 19.00 | 1.3K | 0.00 | | 0.00 | |
| MHC.UN | Flagship Communites REIT | 26.35 | 26.27 | 26.35 | 1.1K | 0.08 | | 0.30 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.83 | 11.78 | 11.83 | 1.4K | 0.05 | | 0.42 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.84 | 21.83 | 21.84 | 375 | 0.04 | | 0.18 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.38 | 20.38 | 20.38 | 20.1K | -0.11 | | 0.54 | |
| MI.UN | Minto Apartment REIT | 13.69 | 13.35 | 13.53 | 172.1K | 0.19 | | 1.42 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.35 | 23.26 | 23.35 | 1.7K | 0.05 | | 0.21 | |
| MID.UN | Mint Income Fund | 7.750 | 7.680 | 7.680 | 4.8K | -0.010 | | 0.13 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.90 | 18.88 | 18.88 | 6.5K | -0.01 | | 0.05 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 18.86 | 18.86 | 18.86 | 11.0K | -0.18 | | 0.95 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.09 | 19.09 | 19.09 | 500 | -0.21 | | 1.09 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.12 | 10.12 | 10.12 | 600 | -0.12 | | 1.17 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.94 | 43.69 | 43.81 | 1.3K | 0.17 | | 0.39 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.13 | 41.09 | 41.09 | 1.6K | 0.01 | | 0.02 | |
| MIQE | Mackenzie International Equity ETF | 26.78 | 26.65 | 26.71 | 84.9K | 0.20 | | 0.75 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.34 | 39.15 | 39.15 | 700 | -0.07 | | 0.18 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.83 | 19.73 | 19.73 | 4.7K | 0.11 | | 0.56 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.23 | 19.17 | 19.22 | 36.6K | 0.04 | | 0.21 | |
| MKP | Mcan Mortgage Corp | 22.31 | 22.07 | 22.23 | 35.5K | 0.14 | | 0.63 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6200 | 0.6100 | 0.6200 | 6.7K | 0.0100 | | 1.64 | |
| MMP.UN | Precious Metals and Mining Trust | 3.600 | 3.530 | 3.600 | 2.1K | 0.100 | | 2.86 | |
| MNO | Meridian Mining UK Societas | 1.570 | 1.420 | 1.560 | 521.6K | 0.120 | | 8.33 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 57.50 | 55.20 | 56.48 | 16.0K | -1.30 | | 2.25 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 42.30 | 41.60 | 42.30 | 2.3K | 2.20 | | 5.49 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 64.98 | 64.37 | 64.71 | 24.0K | 0.08 | | 0.12 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.31 | 47.18 | 47.31 | 860 | 0.32 | | 0.68 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.3 | 100.2 | 100.2 | 12.5K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.66 | 22.48 | 22.48 | 4.9K | -0.18 | | 0.79 | |
| MNY | Purpose Cash Management Fund ETF | 100.2 | 100.2 | 100.2 | 33.7K | 0.0 | | 0.02 | |
| MOGO | Mogo Inc | 1.580 | 1.520 | 1.560 | 59.1K | 0.000 | | 0.00 | |
| MOLY | Greenland Resources Inc. | 1.480 | 1.410 | 1.460 | 52.7K | -0.030 | | 2.01 | |
| MORE | Mackenzie Core Resources ETF | 31.77 | 31.57 | 31.62 | 3.6K | 0.05 | | 0.16 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.17 | 25.16 | 25.17 | 20.8K | 0.04 | | 0.16 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 165 | -0.03 | | 0.16 | |
| MPC | Madison Pac Cl B | 5.400 | 5.400 | 5.400 | 200 | 0.010 | | 0.19 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.900 | 4.900 | 4.900 | 3.9K | -0.010 | | 0.20 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 20.0K | -0.25 | | 0.27 | |
| MPCT.UN | Dream Impact Trust Units | 1.500 | 1.440 | 1.450 | 16.4K | 0.050 | | 3.57 | |
| MPVD | Mountain Province Diamonds Inc | 0.0550 | 0.0500 | 0.0500 | 133.3K | -0.0050 | | 9.09 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.17 | 10.17 | 10.17 | 200 | -0.10 | | 0.97 | |
| MRC | Morguard Corp | 115.2 | 115.0 | 115.0 | 407 | 0.0 | | 0.00 | |
| MRD | Melcor Dev | 15.17 | 15.13 | 15.13 | 1.1K | -0.04 | | 0.26 | |
| MRE | Martinrea International Inc | 10.54 | 10.20 | 10.34 | 86.8K | 0.09 | | 0.88 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.70 | 12.57 | 12.65 | 7.8K | 0.05 | | 0.40 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 49.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.59 | 17.42 | 17.59 | 14.3K | 0.12 | | 0.69 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.8 | 100.5 | 101.8 | 68.0K | 0.8 | | 0.74 | |
| MRT.UN | Morguard Un | 6.350 | 6.140 | 6.330 | 3.8K | -0.050 | | 0.78 | |
| MRU | Metro Inc | 100.14 | 99.16 | 99.76 | 433.5K | 0.23 | | 0.23 | |
| MSA | Mineros S.A. | 5.600 | 5.500 | 5.520 | 262.5K | -0.060 | | 1.08 | |
| MSCL | Satellos Bioscience Inc | 0.6900 | 0.6700 | 0.6700 | 251.7K | -0.0100 | | 1.47 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 11.54 | 11.48 | 11.48 | 22.6K | 0.17 | | 1.50 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.08 | 11.08 | 11.08 | 200 | -0.10 | | 0.89 | |
| MSFT | Microsoft Canadian Depositary Receipts | 34.85 | 34.10 | 34.47 | 150.7K | 0.54 | | 1.59 | |
| MSFU | Savvylong 2X Msft ETF | 21.34 | 21.02 | 21.03 | 1.3K | 0.54 | | 2.64 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 11.46 | 11.28 | 11.34 | 46.9K | 0.20 | | 1.80 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.28 | 11.28 | 11.28 | 1.0K | 0.31 | | 2.83 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.070 | 4.670 | 4.690 | 926.3K | -0.090 | | 1.88 | |
| MSTR | Strategy Cdr (Cad Hedged) | 11.75 | 10.94 | 11.00 | 86.2K | -0.14 | | 1.26 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.570 | 2.260 | 2.280 | 89.4K | -0.070 | | 2.98 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.650 | 4.350 | 4.370 | 183.5K | -0.070 | | 1.58 | |
| MSV | Minco Silver Corp | 0.3800 | 0.3600 | 0.3600 | 47.3K | 0.0000 | | 0.00 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.29 | 20.29 | 20.29 | 1.0K | -0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 16.14 | 15.92 | 16.09 | 251.3K | 0.18 | | 1.13 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.02 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 26.61 | 26.15 | 26.15 | 4.7K | 0.22 | | 0.85 | |
| MTY | Mty Food Group Inc | 38.20 | 37.55 | 37.80 | 40.5K | 0.43 | | 1.15 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.27 | 18.24 | 18.24 | 23.6K | 0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.48 | 58.48 | 58.48 | 601 | 0.30 | | 0.52 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.81 | 66.69 | 66.69 | 748 | 0.16 | | 0.24 | |
| MULV | Mackenzie US Low Volatility ETF | 23.02 | 23.00 | 23.00 | 1.3K | -0.01 | | 0.04 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 48.08 | 48.08 | 48.08 | 151 | 0.61 | | 1.29 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.59 | 55.45 | 55.59 | 653 | -0.12 | | 0.22 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 21.74 | 21.70 | 21.70 | 300 | -0.16 | | 0.73 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.77 | 35.77 | 35.77 | 100 | 0.01 | | 0.03 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.39 | 44.24 | 44.25 | 700 | 0.58 | | 1.33 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 100 | -0.1 | | 0.09 | |
| MUX | Mcewen Mining Inc | 26.75 | 25.72 | 26.07 | 42.3K | -0.27 | | 1.03 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.55 | 25.47 | 25.49 | 2.2K | 0.02 | | 0.08 | |
| MX | Methanex Corp | 54.11 | 53.33 | 53.60 | 174.0K | 0.22 | | 0.41 | |
| MXG | Maxim Power Corp | 4.460 | 4.430 | 4.430 | 6.2K | 0.010 | | 0.23 | |