| MAAA | Mackenzie AAA Clo ETF | 50.04 | 50.04 | 50.04 | 600 | 0.00 | | 0.00 | |
| MAK.V | MAK Acquisition Corp. | 9.900 | 9.870 | 9.900 | 15.0K | 0.000 | | 0.00 | |
| MAL | Magellan Aero | 18.33 | 17.35 | 18.05 | 45.3K | 0.79 | | 4.58 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.56 | 21.56 | 21.56 | 2.5K | 0.31 | | 1.46 | |
| MARI | Marimaca Copper Corp | 12.46 | 11.91 | 12.37 | 52.2K | 0.72 | | 6.18 | |
| MART | Global X Equal Weight Canadian Groceries | 23.72 | 23.04 | 23.72 | 15.4K | 0.63 | | 2.73 | |
| MATR | Mattr Corp | 10.43 | 10.08 | 10.30 | 264.6K | -0.08 | | 0.77 | |
| MAU | Montage Gold Corp | 7.090 | 6.950 | 7.050 | 477.9K | 0.140 | | 2.03 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 48.59 | 48.58 | 48.58 | 800 | -0.12 | | 0.25 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.52 | 28.51 | 28.52 | 6.6K | 0.19 | | 0.67 | |
| MBX | Microbix J | 0.2600 | 0.2400 | 0.2600 | 58.4K | 0.0150 | | 6.12 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 320 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 10.62 | 10.62 | 10.62 | 815 | -0.11 | | 1.03 | |
| MCB | Mccoy Global Inc | 3.180 | 3.090 | 3.130 | 43.4K | -0.020 | | 0.63 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 51.63 | 51.48 | 51.63 | 400 | 0.68 | | 1.33 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 26.36 | 26.36 | 26.36 | 300 | 0.39 | | 1.50 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.15 | 24.14 | 24.14 | 1.7K | 0.05 | | 0.21 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.05 | 20.05 | 20.05 | 1.4K | -0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 57.67 | 57.52 | 57.67 | 540 | 0.99 | | 1.75 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.65 | 21.65 | 21.65 | 1.0K | 0.00 | | NaN | |
| MDA | Mda Ltd | 22.99 | 22.40 | 22.53 | 679.7K | -0.07 | | 0.31 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.55 | 19.55 | 19.55 | 1.0K | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 12.99 | 12.34 | 12.83 | 212.4K | 0.49 | | 3.97 | |
| MDIF | Manulife Dividend Income Fund ETF | 26.71 | 26.71 | 26.71 | 100 | 0.00 | | 0.00 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.27 | 19.11 | 19.18 | 6.4K | 0.05 | | 0.26 | |
| MDNA | Medicenna Therapeutics Corp | 1.530 | 1.350 | 1.380 | 70.9K | -0.050 | | 3.50 | |
| MDP | Medexus Pharmaceuticals Inc | 2.700 | 2.670 | 2.700 | 20.5K | 0.020 | | 0.75 | |
| MDS.UN | Healthcare Special Opp Fund | 11.21 | 11.21 | 11.21 | 300 | -0.10 | | 0.88 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.00 | 22.00 | 22.00 | 100 | 0.84 | | 3.97 | |
| MEG | Meg Energy Corp | 31.08 | 30.47 | 30.90 | 1.62M | 0.14 | | 0.46 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 37.26 | 37.22 | 37.22 | 300 | 0.22 | | 0.59 | |
| MEQ | Mainstreet Eq J | 184.1 | 182.0 | 183.0 | 4.3K | -0.4 | | 0.21 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.43 | 30.43 | 30.43 | 175 | 0.15 | | 0.50 | |
| MER | Africa Oil Corp | 1.830 | 1.740 | 1.760 | 1.51M | -0.060 | | 3.30 | |
| META | Meta CDR [Cad Hedged] | 34.08 | 32.95 | 33.03 | 900.0K | -0.97 | | 2.85 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.43 | 10.04 | 10.06 | 59.4K | -0.34 | | 3.27 | |
| MFC | Manulife Fin | 48.31 | 47.00 | 48.24 | 4.38M | 1.24 | | 2.64 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.51 | 22.47 | 22.51 | 1.2K | -0.10 | | 0.44 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 22.30 | 22.24 | 22.24 | 200 | -0.16 | | 0.71 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.39 | 18.39 | 18.39 | 400 | 0.03 | | 0.16 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.85 | 25.81 | 25.81 | 5.8K | 0.01 | | 0.04 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.69 | 25.69 | 25.69 | 450 | 0.09 | | 0.35 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.33 | 25.33 | 25.33 | 700 | -0.05 | | 0.20 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.74 | 24.40 | 24.48 | 21.3K | 0.03 | | 0.12 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 24.81 | 24.58 | 24.58 | 51.8K | -0.32 | | 1.29 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.49 | 24.38 | 24.49 | 2.1K | -0.03 | | 0.12 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 18.20 | 18.20 | 18.20 | 1.6K | 0.03 | | 0.17 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.60 | 25.53 | 25.60 | 6.5K | 0.00 | | 0.00 | |
| MFI | Maple Leaf Foods | 24.02 | 23.81 | 23.94 | 542.5K | 0.19 | | 0.80 | |
| MFT | Mackenzie Floating Rate Income ETF | 16.15 | 16.09 | 16.12 | 27.4K | -0.04 | | 0.25 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.57 | 10.55 | 10.57 | 300 | 0.07 | | 0.67 | |
| MG | Magna International Inc | 70.76 | 69.98 | 70.54 | 1.26M | 0.74 | | 1.06 | |
| MGA | Mega Uranium Ltd | 0.4050 | 0.3900 | 0.4000 | 205.2K | 0.0000 | | 0.00 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 100 | 0.04 | | 0.23 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.32 | 16.32 | 16.32 | 401 | 0.00 | | 0.00 | |
| MGDV | Mackenzie Global Dividend ETF | 25.14 | 25.07 | 25.11 | 2.6K | 0.03 | | 0.12 | |
| MGQE | Mackenzie Global Equity ETF | 28.15 | 28.02 | 28.04 | 2.3K | 0.06 | | 0.21 | |
| MGRW | Mackenzie Growth Allocation ETF | 32.88 | 32.88 | 32.88 | 178 | 0.00 | | 0.00 | |
| MHC.U | Flagship Communities Real Estate Investm | 18.13 | 18.00 | 18.05 | 4.2K | 0.05 | | 0.28 | |
| MHC.UN | Flagship Communites REIT | 25.50 | 25.30 | 25.30 | 800 | -0.20 | | 0.78 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.00 | 11.92 | 12.00 | 5.9K | 0.40 | | 3.45 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 21.43 | 21.42 | 21.43 | 834 | 0.35 | | 1.66 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 20.42 | 20.42 | 20.42 | 300 | 0.12 | | 0.59 | |
| MI.UN | Minto Apartment REIT | 13.71 | 13.31 | 13.69 | 451.3K | 0.40 | | 3.01 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.91 | 23.88 | 23.91 | 1.0K | 0.41 | | 1.74 | |
| MID.UN | Mint Income Fund | 7.620 | 7.460 | 7.620 | 4.5K | 0.110 | | 1.46 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 19.22 | 19.22 | 19.22 | 500 | 0.09 | | 0.47 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 19.04 | 19.04 | 19.04 | 100 | -0.25 | | 1.30 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 19.41 | 19.41 | 19.41 | 25.1K | -0.01 | | 0.05 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.51 | 10.50 | 10.51 | 1.1K | 0.07 | | 0.67 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 43.78 | 43.78 | 43.78 | 150 | 0.91 | | 2.12 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.41 | 41.41 | 41.41 | 200 | 0.39 | | 0.95 | |
| MIQE | Mackenzie International Equity ETF | 26.95 | 26.87 | 26.94 | 46.1K | 0.10 | | 0.37 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.22 | 39.22 | 39.22 | 700 | 0.40 | | 1.03 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 19.95 | 19.86 | 19.95 | 3.7K | 0.13 | | 0.66 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.54 | 19.50 | 19.53 | 13.7K | 0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.08 | 21.76 | 22.05 | 51.6K | 0.25 | | 1.15 | |
| MKZ.UN | Mackenzie Mstr Un | 0.6000 | 0.5500 | 0.5500 | 6.0K | -0.0100 | | 1.79 | |
| MMP.UN | Precious Metals and Mining Trust | 3.120 | 3.030 | 3.120 | 11.0K | 0.060 | | 1.96 | |
| MNO | Meridian Mining UK Societas | 1.350 | 1.280 | 1.320 | 450.6K | 0.000 | | 0.00 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 42.70 | 41.16 | 42.27 | 13.0K | 1.69 | | 4.16 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 30.38 | 30.38 | 30.38 | 600 | 1.92 | | 6.75 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 62.43 | 60.92 | 62.39 | 22.9K | 1.29 | | 2.11 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 44.59 | 44.22 | 44.59 | 600 | 1.48 | | 3.43 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.1 | 100.2 | 2.4K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.89 | 23.77 | 23.80 | 1.5K | -0.13 | | 0.54 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 11.0K | 0.0 | | 0.01 | |
| MOGO | Mogo Inc | 1.930 | 1.840 | 1.880 | 81.1K | 0.000 | | 0.00 | |
| MORE | Mackenzie Core Resources ETF | 30.35 | 30.24 | 30.30 | 2.2K | 0.48 | | 1.61 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.99 | 25.93 | 25.93 | 2.4K | 0.02 | | 0.08 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.50 | 18.50 | 18.50 | 200 | 0.04 | | 0.22 | |
| MPC | Madison Pac Cl B | 5.350 | 4.700 | 5.010 | 1.7K | -0.340 | | 6.36 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.810 | 4.810 | 4.810 | 450 | -0.190 | | 3.80 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 95.00 | 91.57 | 95.00 | 31.0K | 0.60 | | 0.64 | |
| MPCT.UN | Dream Impact Trust Units | 1.420 | 1.350 | 1.420 | 37.9K | 0.010 | | 0.71 | |
| MPVD | Mountain Province Diamonds Inc | 0.0350 | 0.0350 | 0.0350 | 5.0K | -0.0050 | | 12.50 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.21 | 10.10 | 10.21 | 500 | 0.04 | | 0.39 | |
| MRC | Morguard Corp | 118.9 | 118.0 | 118.3 | 3.3K | 0.7 | | 0.60 | |
| MRD | Melcor Dev | 14.96 | 14.65 | 14.65 | 14.1K | -0.25 | | 1.68 | |
| MRE | Martinrea International Inc | 10.86 | 10.10 | 10.30 | 250.9K | -0.13 | | 1.25 | |
| MREL | Middlefield Real Estate Dividend ETF | 12.66 | 12.60 | 12.60 | 6.1K | 0.01 | | 0.08 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.5 | 103.5 | 103.5 | 12.0K | 0.9 | | 0.88 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.46 | 17.33 | 17.33 | 14.1K | -0.02 | | 0.12 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 101.0 | 100.6 | 101.0 | 30.0K | 0.2 | | 0.20 | |
| MRT.UN | Morguard Un | 5.780 | 5.750 | 5.750 | 31.8K | 0.000 | | 0.00 | |
| MRU | Metro Inc | 97.23 | 94.14 | 97.05 | 891.3K | 2.93 | | 3.11 | |
| MSA | Mineros S.A. | 5.650 | 5.340 | 5.580 | 840.7K | 0.200 | | 3.72 | |
| MSCL | Satellos Bioscience Inc | 0.7300 | 0.6800 | 0.7000 | 67.5K | -0.0200 | | 2.78 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 12.29 | 12.06 | 12.29 | 5.1K | 0.04 | | 0.33 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 11.87 | 11.79 | 11.87 | 2.0K | 0.11 | | 0.94 | |
| MSFT | Microsoft Canadian Depositary Receipts | 36.53 | 35.69 | 36.51 | 283.0K | 0.16 | | 0.44 | |
| MSFU | Savvylong 2X Msft ETF | 23.94 | 23.20 | 23.94 | 2.0K | -0.05 | | 0.21 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 12.35 | 12.05 | 12.35 | 12.4K | 0.06 | | 0.49 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 11.93 | 11.93 | 11.93 | 326 | 0.03 | | 0.25 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 8.100 | 7.500 | 7.700 | 575.4K | -0.290 | | 3.63 | |
| MSTR | Strategy Inc. Depositary Receipt | 16.37 | 15.38 | 15.65 | 16.4K | -0.54 | | 3.34 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 5.510 | 4.900 | 5.100 | 42.4K | -0.350 | | 6.42 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 6.650 | 6.270 | 6.400 | 102.5K | -0.220 | | 3.32 | |
| MSV | Minco Silver Corp | 0.3250 | 0.3250 | 0.3250 | 3.5K | 0.0150 | | 4.84 | |
| MTL | Mullen Group Ltd | 14.23 | 14.10 | 14.21 | 106.0K | 0.05 | | 0.35 | |
| MTL.DB | Mullen Group Ltd 5.75 Pct Debs | 104.9 | 104.0 | 104.9 | 55.0K | 0.4 | | 0.39 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 27.18 | 27.14 | 27.15 | 3.0K | -0.02 | | 0.07 | |
| MTY | Mty Food Group Inc | 34.45 | 34.00 | 34.13 | 58.0K | 0.28 | | 0.83 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.51 | 18.39 | 18.42 | 46.7K | -0.04 | | 0.22 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 58.75 | 58.75 | 58.75 | 100 | 0.94 | | 1.63 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 67.90 | 67.90 | 67.90 | 110 | 0.03 | | 0.04 | |
| MULV | Mackenzie US Low Volatility ETF | 23.50 | 23.50 | 23.50 | 1.9K | 0.32 | | 1.38 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 47.32 | 47.32 | 47.32 | 100 | -0.56 | | 1.17 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 55.60 | 55.51 | 55.51 | 232 | 0.16 | | 0.29 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.87 | 22.85 | 22.85 | 1.7K | 0.07 | | 0.31 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 35.76 | 34.30 | 35.76 | 388 | -0.12 | | 0.33 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 43.57 | 43.57 | 43.57 | 100 | 0.39 | | 0.90 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| MUX | Mcewen Mining Inc | 25.25 | 23.92 | 24.80 | 69.6K | 0.82 | | 3.42 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.87 | 25.82 | 25.83 | 2.4K | 0.13 | | 0.51 | |
| MX | Methanex Corp | 54.38 | 53.33 | 54.07 | 128.4K | 1.09 | | 2.06 | |
| MXG | Maxim Power Corp | 4.500 | 4.450 | 4.490 | 8.3K | 0.020 | | 0.45 | |