| MA | Mastercard CDR [Cad Hedged] | 31.07 | 30.38 | 30.66 | 80.2K | -1.35 | | 4.22 | |
| MAAA | Mackenzie AAA Clo ETF | 49.72 | 49.72 | 49.72 | 1.2K | 0.07 | | 0.14 | |
| MAEC | | 10.64 | 10.64 | 10.64 | 100 | 0.02 | | 0.19 | |
| MAGV | Mackenzie Global Value ETF | 20.52 | 20.52 | 20.52 | 1.0K | 0.24 | | 1.18 | |
| MAK.U | Mak Acquisition Corp USD | 9.910 | 9.910 | 9.910 | 250 | -0.020 | | 0.20 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.7400 | 0.7400 | 0.7400 | 600 | 0.0000 | | 0.00 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.35 | 24.15 | 25.06 | 34.5K | 1.05 | | 4.37 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 23.06 | 23.06 | 23.06 | 600 | -0.09 | | 0.39 | |
| MARI | Marimaca Copper Corp | 8.250 | 8.000 | 8.020 | 271.6K | 0.050 | | 0.63 | |
| MART | Global X Equal Weight Canadian Groceries | 23.47 | 23.04 | 23.47 | 939 | 0.53 | | 2.31 | |
| MATR | Mattr Corp | 9.570 | 9.360 | 9.530 | 94.1K | 0.040 | | 0.42 | |
| MAU | Montage Gold Corp | 14.03 | 13.30 | 13.42 | 604.7K | 0.32 | | 2.44 | |
| MAUV | Mackenzie US Value ETF | 20.23 | 20.21 | 20.21 | 27.6K | 0.05 | | 0.25 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 50.76 | 50.75 | 50.75 | 1.9K | 1.00 | | 2.01 | |
| MBAL | Mackenzie Balanced Allocation ETF | 29.08 | 29.08 | 29.08 | 851 | 0.15 | | 0.52 | |
| MBAP | | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | NaN | |
| MBQG | | 20.20 | 20.20 | 20.20 | 200 | -0.01 | | 0.05 | |
| MBX | Microbix J | 0.2550 | 0.2500 | 0.2550 | 80.7K | 0.0050 | | 2.00 | |
| MCAD | Premium Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 715 | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.59 | 11.58 | 11.59 | 4.1K | -0.18 | | 1.53 | |
| MCB | Mccoy Global Inc | 2.650 | 2.550 | 2.570 | 105.2K | -0.090 | | 3.38 | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.93 | 24.64 | 24.89 | 15.5K | 0.28 | | 1.14 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 56.83 | 56.78 | 56.81 | 800 | -0.32 | | 0.56 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 29.78 | 29.63 | 29.78 | 1.7K | 0.44 | | 1.50 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.21 | 24.21 | 24.21 | 1.7K | -0.15 | | 0.62 | |
| MCOR | Manulife Core Plus Bond Fund | 10.08 | 10.08 | 10.08 | 400 | 0.00 | | NaN | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.86 | 19.85 | 19.86 | 600 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 66.66 | 66.66 | 66.66 | 203 | 1.11 | | 1.69 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 23.10 | 23.10 | 23.10 | 1.1K | 0.53 | | 2.35 | |
| MDA | Mda Ltd | 41.67 | 39.61 | 41.54 | 787.3K | 1.86 | | 4.69 | |
| MDI | Major Drilling Grp | 15.76 | 15.43 | 15.67 | 142.0K | 0.31 | | 2.02 | |
| MDIF | Manulife Dividend Income Fund ETF | 29.22 | 29.22 | 29.22 | 200 | -0.13 | | 0.44 | |
| MDIV | Middlefield Sustainable Global Dividend | 20.54 | 20.54 | 20.54 | 1.1K | 0.05 | | 0.24 | |
| MDNA | Medicenna Therapeutics Corp | 0.6200 | 0.5800 | 0.5900 | 37.3K | -0.0100 | | 1.67 | |
| MDP | Medexus Pharmaceuticals Inc | 4.020 | 3.920 | 3.960 | 20.1K | 0.000 | | 0.00 | |
| MDS.UN | Healthcare Special Opp Fund | 10.54 | 10.54 | 10.54 | 100 | -0.14 | | 1.31 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 20.75 | 20.75 | 20.75 | 500 | -0.15 | | 0.72 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 40.89 | 40.87 | 40.89 | 390 | 0.05 | | 0.12 | |
| MEQ | Mainstreet Eq J | 182.5 | 178.1 | 181.6 | 6.1K | 0.7 | | 0.39 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.99 | 31.90 | 31.90 | 501 | 0.09 | | 0.28 | |
| MER | Africa Oil Corp | 2.530 | 2.470 | 2.490 | 432.0K | -0.040 | | 1.58 | |
| META | Meta CDR [Cad Hedged] | 33.16 | 32.09 | 32.92 | 2.58M | -2.98 | | 8.30 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.200 | 8.580 | 8.760 | 258.2K | -1.030 | | 10.52 | |
| MFC | Manulife Fin | 53.44 | 52.32 | 53.41 | 6.75M | 1.15 | | 2.20 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.29 | 22.19 | 22.29 | 2.2K | -0.09 | | 0.40 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.57 | 21.53 | 21.57 | 2.4K | -0.06 | | 0.28 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 21.80 | 21.50 | 21.80 | 880 | 0.55 | | 2.59 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 26.03 | 25.60 | 26.03 | 9.4K | 0.20 | | 0.77 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.88 | 25.88 | 25.88 | 650 | 0.04 | | 0.15 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 26.14 | 26.14 | 26.14 | 1.1K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 25.70 | 25.48 | 25.70 | 1.8K | 0.16 | | 0.63 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.60 | 25.60 | 25.60 | 662 | 0.25 | | 0.99 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 25.05 | 25.00 | 25.05 | 1.0K | 0.25 | | 1.01 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 21.25 | 21.15 | 21.20 | 4.4K | -0.05 | | 0.24 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.86 | 25.70 | 25.70 | 2.5K | -0.14 | | 0.54 | |
| MFI | Maple Leaf Foods | 28.95 | 28.61 | 28.70 | 303.6K | 0.01 | | 0.03 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.81 | 15.77 | 15.81 | 4.6K | 0.03 | | 0.19 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.96 | 10.89 | 10.95 | 5.4K | 0.09 | | 0.83 | |
| MG | Magna International Inc | 87.92 | 85.00 | 86.45 | 1.67M | 1.87 | | 2.21 | |
| MGA | Mega Uranium Ltd | 0.7300 | 0.6800 | 0.7300 | 649.1K | 0.0500 | | 7.35 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 16.98 | 16.98 | 16.98 | 100 | 0.09 | | 0.53 | |
| MGAP | | 10.02 | 9.98 | 10.02 | 4.4K | 0.00 | | NaN | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 15.84 | 15.83 | 15.83 | 700 | 0.03 | | 0.19 | |
| MGDV | Mackenzie Global Dividend ETF | 25.23 | 25.16 | 25.17 | 2.0K | 0.14 | | 0.56 | |
| MGQE | Mackenzie Global Equity ETF | 30.49 | 30.07 | 30.49 | 29.3K | 0.46 | | 1.53 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.87 | 34.73 | 34.87 | 1.7K | 0.45 | | 1.31 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.26 | 19.12 | 19.15 | 5.8K | 0.25 | | 1.32 | |
| MHC.UN | Flagship Communites REIT | 26.25 | 26.00 | 26.00 | 1.6K | 0.09 | | 0.35 | |
| MHCD | Middlefield Healthcare Dividend ETF | 10.99 | 10.91 | 10.99 | 10.8K | 0.11 | | 1.01 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 25.49 | 25.49 | 25.49 | 284 | 0.48 | | 1.92 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.82 | 21.82 | 21.82 | 500 | -0.30 | | 1.36 | |
| MI.UN | Minto Apartment REIT | 17.54 | 17.44 | 17.44 | 92.1K | -0.09 | | 0.51 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.80 | 22.80 | 22.80 | 300 | -0.26 | | 1.13 | |
| MID.UN | Mint Income Fund | 7.760 | 7.720 | 7.720 | 3.7K | 0.020 | | 0.26 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.17 | 18.17 | 18.17 | 8.6K | -0.11 | | 0.60 | |
| MIDB.B | Evolve Enh Yld Mid Term Bnd Fund Unh ETF | 17.69 | 17.69 | 17.69 | 3.0K | -0.01 | | 0.06 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.50 | 18.49 | 18.50 | 10.0K | -0.10 | | 0.54 | |
| MINF | Middlefield Sustainable Infrastructure D | 11.41 | 11.41 | 11.41 | 446 | 0.10 | | 0.88 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 46.20 | 46.00 | 46.17 | 5.0K | 0.49 | | 1.07 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 42.99 | 42.98 | 42.98 | 200 | 0.84 | | 1.99 | |
| MIPC | | 10.19 | 10.19 | 10.19 | 110 | -0.02 | | 0.20 | |
| MIQE | Mackenzie International Equity ETF | 28.56 | 28.28 | 28.49 | 30.4K | 0.56 | | 2.01 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 38.00 | 37.73 | 37.73 | 2.8K | -0.27 | | 0.71 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.50 | 20.50 | 20.50 | 834 | 0.16 | | 0.79 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.04 | 19.00 | 19.02 | 18.9K | 0.03 | | 0.16 | |
| MKP | Mcan Mortgage Corp | 25.46 | 25.07 | 25.42 | 92.0K | 0.35 | | 1.40 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4900 | 0.4900 | 1.2K | -0.0050 | | 1.01 | |
| MMAC | | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| MMMM | 3M CDR (Cad Hedged) | 22.95 | 22.95 | 22.95 | 193 | 0.00 | | 0.00 | |
| MMP.UN | Precious Metals and Mining Trust | 4.110 | 3.910 | 3.910 | 22.8K | -0.050 | | 1.26 | |
| MNO | Meridian Mining UK Societas | 1.790 | 1.730 | 1.750 | 340.4K | 0.040 | | 2.34 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 56.50 | 55.12 | 56.00 | 6.6K | 1.80 | | 3.32 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 41.26 | 41.26 | 41.26 | 100 | 0.32 | | 0.78 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 65.68 | 64.75 | 65.68 | 15.7K | 1.48 | | 2.31 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 47.75 | 47.45 | 47.45 | 800 | 0.03 | | 0.06 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.0 | 100.1 | 3.9K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 22.89 | 22.89 | 22.89 | 700 | 0.14 | | 0.62 | |
| MNY | Purpose Cash Management Fund ETF | 100.0 | 100.0 | 100.0 | 66.3K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.65 | 19.65 | 19.65 | 700 | -0.26 | | 1.31 | |
| MOLY | Greenland Resources Inc. | 1.700 | 1.590 | 1.650 | 185.1K | 0.060 | | 3.77 | |
| MORE | Mackenzie Core Resources ETF | 37.27 | 36.98 | 37.27 | 17.2K | 0.42 | | 1.14 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.27 | 24.12 | 24.12 | 1.4K | -0.36 | | 1.47 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 17.89 | 17.89 | 17.89 | 700 | -0.02 | | 0.11 | |
| MPC | Madison Pac Cl B | 5.130 | 5.050 | 5.130 | 200 | 0.160 | | 3.22 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.550 | 4.550 | 4.550 | 4.0K | -0.100 | | 2.15 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.00 | 92.00 | 92.00 | 2.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.700 | 1.590 | 1.600 | 20.6K | -0.010 | | 0.62 | |
| MPVD | Mountain Province Diamonds Inc | 0.0450 | 0.0450 | 0.0450 | 70.0K | -0.0050 | | 10.00 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.75 | 10.58 | 10.72 | 4.7K | 0.13 | | 1.23 | |
| MRC | Morguard Corp | 120.6 | 117.5 | 120.5 | 5.2K | 1.7 | | 1.43 | |
| MRD | Melcor Dev | 18.63 | 18.44 | 18.54 | 6.2K | 0.19 | | 1.04 | |
| MRE | Martinrea International Inc | 10.13 | 9.50 | 10.04 | 141.1K | 0.51 | | 5.35 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.28 | 13.25 | 13.25 | 3.6K | -0.04 | | 0.30 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 101.1 | 101.1 | 101.1 | 166.0K | -0.7 | | 0.64 | |
| MRG.UN | Morguard Na Residential REIT Units | 17.10 | 16.85 | 16.85 | 20.2K | -0.18 | | 1.06 | |
| MRK | Merck CDR (Cad Hedged) | 25.06 | 24.44 | 24.50 | 17.5K | -0.36 | | 1.45 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.1 | 100.0 | 100.0 | 418.0K | -0.1 | | 0.09 | |
| MRT.UN | Morguard Un | 6.600 | 6.530 | 6.580 | 900 | -0.010 | | 0.15 | |
| MRU | Metro Inc | 91.21 | 89.13 | 91.06 | 570.5K | 1.69 | | 1.89 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 38.69 | 38.35 | 38.66 | 2.3K | 0.91 | | 2.41 | |
| MSA | Mineros S.A. | 5.140 | 4.960 | 4.990 | 152.0K | 0.040 | | 0.81 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.970 | 9.970 | 9.970 | 1.2K | 0.000 | | 0.00 | |
| MSCL | Satellos Bioscience Inc | 10.82 | 10.10 | 10.75 | 20.9K | 0.81 | | 8.15 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.400 | 8.780 | 8.930 | 72.3K | -0.470 | | 5.00 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.320 | 9.320 | 9.320 | 5.0K | 0.010 | | 0.11 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.19 | 28.10 | 28.80 | 2.64M | -1.14 | | 3.81 | |
| MSFU | Savvylong 2X Msft ETF | 14.20 | 13.05 | 13.69 | 131.4K | -1.28 | | 8.55 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.540 | 8.080 | 8.280 | 120.0K | -0.540 | | 6.12 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.330 | 8.090 | 8.300 | 2.4K | -0.360 | | 4.16 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.910 | 3.750 | 3.870 | 474.7K | -0.040 | | 1.02 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.45 | 10.96 | 11.38 | 311.9K | 0.49 | | 4.50 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 13.85 | 12.77 | 13.62 | 40.7K | 1.02 | | 8.10 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.860 | 3.760 | 3.850 | 12.4K | -0.020 | | 0.52 | |
| MSTZ | Savvyshort -2X Mstr ETF | 5.030 | 4.580 | 4.660 | 29.7K | -0.500 | | 9.69 | |
| MSV | Minco Silver Corp | 0.4700 | 0.4500 | 0.4500 | 10.0K | 0.0100 | | 2.27 | |
| MTBB | Mackenzie Target 2029 Na IG Corp Bnd ETF | 20.13 | 20.13 | 20.13 | 34.5K | -0.16 | | 0.79 | |
| MTEK | | 4.990 | 4.910 | 4.910 | 29.5K | -0.090 | | 1.80 | |
| MTL | Mullen Group Ltd | 20.66 | 20.33 | 20.56 | 494.9K | 0.28 | | 1.38 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 36.06 | 35.35 | 35.82 | 8.2K | 0.83 | | 2.37 | |
| MTY | Mty Food Group Inc | 41.00 | 39.97 | 40.59 | 44.8K | 0.65 | | 1.63 | |
| MU | Micron CDR [Cad Hedged] | 23.66 | 22.23 | 22.90 | 1.73M | -0.03 | | 0.13 | |
| MUB | Mackenzie Unconstrained Bond ETF | 17.98 | 17.93 | 17.93 | 35.2K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 61.42 | 61.42 | 61.42 | 1.1K | -0.07 | | 0.11 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 70.45 | 70.45 | 70.45 | 101 | 0.13 | | 0.18 | |
| MULV | Mackenzie US Low Volatility ETF | 22.82 | 22.78 | 22.78 | 800 | -0.03 | | 0.13 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 50.86 | 50.86 | 50.86 | 300 | -0.94 | | 1.81 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 59.55 | 58.55 | 58.55 | 3.0K | -0.35 | | 0.59 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 24.44 | 24.44 | 24.44 | 600 | 0.01 | | 0.04 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 39.00 | 39.00 | 39.00 | 1.7K | 0.59 | | 1.54 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 47.50 | 47.50 | 47.50 | 100 | 2.20 | | 4.86 | |
| MUSD.U | US Premium Cash Management Fund | 100.2 | 100.2 | 100.2 | 405 | 0.0 | | 0.02 | |
| MUX | Mcewen Mining Inc | 30.25 | 28.80 | 29.38 | 72.7K | 0.56 | | 1.94 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.88 | 25.65 | 25.67 | 6.6K | 0.04 | | 0.16 | |
| MX | Methanex Corp | 89.33 | 83.56 | 88.88 | 473.8K | 2.23 | | 2.57 | |
| MXG | Maxim Power Corp | 4.450 | 4.300 | 4.390 | 22.1K | 0.030 | | 0.69 | |