| MA | Mastercard CDR [Cad Hedged] | 31.64 | 31.23 | 31.35 | 21.7K | -0.19 | | 0.60 | |
| MAAA | Mackenzie AAA Clo ETF | 49.63 | 49.63 | 49.63 | 3.1K | 0.03 | | 0.06 | |
| MAGV | Mackenzie Global Value ETF | 19.48 | 19.48 | 19.48 | 281 | -0.12 | | 0.61 | |
| MAK.U | Mak Acquisition Corp USD | 9.770 | 9.770 | 9.770 | 2.0K | 0.020 | | 0.21 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.6200 | 0.5600 | 0.6200 | 3.1K | 0.0800 | | 14.81 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 25.18 | 23.40 | 24.59 | 40.3K | 0.81 | | 3.41 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.55 | 21.30 | 21.55 | 1.2K | 0.21 | | 0.98 | |
| MARI | Marimaca Copper Corp | 9.560 | 9.230 | 9.350 | 168.8K | -0.010 | | 0.11 | |
| MART | Global X Equal Weight Canadian Groceries | 24.75 | 24.63 | 24.63 | 1.7K | 0.28 | | 1.15 | |
| MATR | Mattr Corp | 8.470 | 8.250 | 8.270 | 277.5K | -0.100 | | 1.19 | |
| MAU | Montage Gold Corp | 15.76 | 14.69 | 15.58 | 901.0K | 0.92 | | 6.28 | |
| MAUG | Mackenzie US All Cap Growth ETF | 19.98 | 19.98 | 19.98 | 5.4K | 0.00 | | NaN | |
| MAUV | Mackenzie US Value ETF | 20.18 | 20.18 | 20.18 | 100 | 0.00 | | NaN | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.37 | 49.15 | 49.37 | 546 | -0.39 | | 0.78 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.75 | 28.58 | 28.58 | 1.5K | 0.00 | | 0.00 | |
| MBQG | | 19.54 | 19.54 | 19.54 | 1.0K | 0.00 | | NaN | |
| MBX | Microbix J | 0.2600 | 0.2450 | 0.2600 | 111.5K | 0.0300 | | 13.04 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 1.1K | 0.0 | | 0.01 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.58 | 11.58 | 11.58 | 1.0K | -0.11 | | 0.94 | |
| MCB | Mccoy Global Inc | 2.750 | 2.600 | 2.650 | 96.1K | 0.000 | | 0.00 | |
| MCDS | McDonald's CDR [Cad Hedged] | 28.22 | 27.83 | 27.84 | 3.5K | -0.26 | | 0.93 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 55.73 | 55.38 | 55.38 | 601 | 0.52 | | 0.95 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 28.79 | 28.64 | 28.64 | 9.5K | 0.07 | | 0.25 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.23 | 24.16 | 24.23 | 500 | 0.30 | | 1.25 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 19.97 | 19.95 | 19.97 | 5.5K | 0.02 | | 0.10 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 68.52 | 68.19 | 68.19 | 216 | 0.61 | | 0.90 | |
| MCYC | Mackenzie Cyclical Tilt ETF | 21.66 | 21.60 | 21.60 | 9.0K | -0.80 | | 3.57 | |
| MDA | Mda Ltd | 44.56 | 42.47 | 44.47 | 843.8K | 2.42 | | 5.76 | |
| MDEF | Mackenzie Defensive Tilt ETF | 20.51 | 20.51 | 20.51 | 100 | -0.42 | | 2.01 | |
| MDI | Major Drilling Grp | 16.76 | 16.43 | 16.59 | 166.9K | 0.07 | | 0.42 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.50 | 28.44 | 28.44 | 826 | -0.59 | | 2.03 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.02 | 18.89 | 19.02 | 11.8K | 0.23 | | 1.22 | |
| MDNA | Medicenna Therapeutics Corp | 0.8800 | 0.8500 | 0.8800 | 55.7K | 0.0200 | | 2.33 | |
| MDP | Medexus Pharmaceuticals Inc | 3.340 | 3.100 | 3.250 | 38.7K | 0.150 | | 4.84 | |
| MDS.UN | Healthcare Special Opp Fund | 11.75 | 11.75 | 11.75 | 2.2K | 0.00 | | 0.00 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 21.94 | 21.86 | 21.94 | 1.4K | 0.34 | | 1.57 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.30 | 38.30 | 38.30 | 200 | 0.60 | | 1.59 | |
| MEQ | Mainstreet Eq J | 187.5 | 180.9 | 185.0 | 7.8K | 2.2 | | 1.21 | |
| MEQT | Mackenzie All Equity Allocation ETF | 30.89 | 30.78 | 30.82 | 4.5K | 0.15 | | 0.49 | |
| MER | Africa Oil Corp | 2.160 | 2.110 | 2.150 | 686.3K | -0.030 | | 1.38 | |
| META | Meta CDR [Cad Hedged] | 35.44 | 34.85 | 35.16 | 168.2K | 0.44 | | 1.27 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 10.030 | 9.920 | 9.950 | 5.9K | 0.090 | | 0.91 | |
| MFC | Manulife Fin | 46.21 | 45.22 | 45.88 | 9.62M | 0.54 | | 1.19 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.11 | 22.00 | 22.11 | 2.4K | 0.21 | | 0.96 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.81 | 21.78 | 21.81 | 1.7K | 0.21 | | 0.97 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 19.55 | 19.55 | 19.55 | 2.0K | 0.15 | | 0.77 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.61 | 25.51 | 25.51 | 395 | -0.18 | | 0.70 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.53 | 25.40 | 25.53 | 1.3K | -0.07 | | 0.27 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.40 | 25.34 | 25.40 | 1.8K | -0.10 | | 0.39 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.90 | 24.84 | 24.90 | 2.3K | 0.06 | | 0.24 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 24.80 | 24.80 | 2.8K | -0.20 | | 0.80 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.45 | 24.41 | 24.45 | 3.8K | 0.20 | | 0.82 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.55 | 19.43 | 19.55 | 1.1K | 0.75 | | 3.99 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.50 | 25.47 | 25.50 | 303 | 0.15 | | 0.59 | |
| MFI | Maple Leaf Foods | 28.62 | 27.65 | 27.90 | 297.7K | -0.70 | | 2.45 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.60 | 15.57 | 15.58 | 10.3K | -0.02 | | 0.13 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.65 | 10.65 | 10.65 | 1.2K | -0.14 | | 1.30 | |
| MG | Magna International Inc | 79.79 | 78.00 | 78.49 | 1.31M | -0.07 | | 0.09 | |
| MGA | Mega Uranium Ltd | 0.6600 | 0.6100 | 0.6400 | 1.12M | 0.0200 | | 3.23 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.09 | 17.09 | 17.09 | 1.5K | -0.01 | | 0.06 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.07 | 16.01 | 16.01 | 5.3K | -0.09 | | 0.56 | |
| MGDV | Mackenzie Global Dividend ETF | 24.49 | 24.35 | 24.35 | 5.7K | -0.04 | | 0.16 | |
| MGQE | Mackenzie Global Equity ETF | 28.92 | 28.48 | 28.58 | 38.2K | 0.08 | | 0.28 | |
| MGRW | Mackenzie Growth Allocation ETF | 33.88 | 33.71 | 33.71 | 532 | 0.10 | | 0.30 | |
| MHC.U | Flagship Communities Real Estate Investm | 20.21 | 19.65 | 19.79 | 4.4K | 0.33 | | 1.70 | |
| MHC.UN | Flagship Communites REIT | 26.99 | 26.69 | 26.74 | 12.2K | 0.39 | | 1.48 | |
| MHCD | Middlefield Healthcare Dividend ETF | 11.67 | 11.57 | 11.59 | 14.2K | -0.06 | | 0.52 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 24.16 | 24.16 | 24.16 | 200 | -0.27 | | 1.11 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.63 | 21.62 | 21.62 | 500 | -0.92 | | 4.08 | |
| MI.UN | Minto Apartment REIT | 17.52 | 17.46 | 17.50 | 109.1K | 0.02 | | 0.11 | |
| MIC.PR.A | Sagen MI Canada Inc | 22.41 | 22.40 | 22.40 | 600 | 0.26 | | 1.17 | |
| MID.UN | Mint Income Fund | 7.860 | 7.500 | 7.570 | 7.0K | -0.210 | | 2.70 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.41 | 18.41 | 18.41 | 502 | -0.10 | | 0.54 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.79 | 18.79 | 18.79 | 100 | -0.10 | | 0.53 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.86 | 10.86 | 10.86 | 1.3K | 0.06 | | 0.56 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.63 | 45.32 | 45.32 | 5.9K | 0.24 | | 0.53 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.29 | 41.13 | 41.14 | 636 | -0.10 | | 0.24 | |
| MIQE | Mackenzie International Equity ETF | 27.73 | 27.30 | 27.37 | 284.3K | 0.20 | | 0.74 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 37.46 | 37.46 | 37.46 | 100 | -0.23 | | 0.61 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.60 | 20.60 | 20.60 | 546 | 0.06 | | 0.29 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.21 | 19.15 | 19.18 | 25.9K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 24.01 | 23.40 | 23.72 | 53.9K | 0.19 | | 0.81 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4900 | 0.4800 | 0.4900 | 11.0K | 0.0050 | | 1.03 | |
| MMMM | 3M CDR (Cad Hedged) | 24.61 | 24.61 | 24.61 | 186 | 1.05 | | 4.46 | |
| MMP.UN | Precious Metals and Mining Trust | 4.640 | 4.380 | 4.560 | 6.0K | 0.210 | | 4.83 | |
| MNO | Meridian Mining UK Societas | 1.860 | 1.800 | 1.830 | 256.3K | 0.040 | | 2.23 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 67.53 | 65.56 | 65.99 | 16.9K | 1.42 | | 2.20 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 46.70 | 46.70 | 46.70 | 100 | -5.25 | | 10.11 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 74.50 | 73.33 | 74.19 | 17.9K | 1.43 | | 1.97 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 55.25 | 54.10 | 54.10 | 1.4K | 1.03 | | 1.94 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.1 | 100.1 | 100.1 | 2.8K | 0.0 | | 0.02 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 21.71 | 21.68 | 21.68 | 3.2K | 0.06 | | 0.28 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 16.3K | 0.0 | | 0.00 | |
| MOAT | Moat Active Premium Yield ETF | 19.76 | 19.64 | 19.65 | 12.2K | -0.18 | | 0.91 | |
| MOLY | Greenland Resources Inc. | 1.730 | 1.650 | 1.660 | 218.7K | 0.010 | | 0.61 | |
| MORE | Mackenzie Core Resources ETF | 37.01 | 36.50 | 36.64 | 9.8K | 0.20 | | 0.55 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 24.59 | 24.55 | 24.55 | 5.9K | -0.06 | | 0.24 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.10 | 18.10 | 18.10 | 1.1K | -0.01 | | 0.06 | |
| MPC | Madison Pac Cl B | 4.890 | 4.890 | 4.890 | 100 | -0.010 | | 0.20 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 4.500 | 4.500 | 4.500 | 200 | 0.060 | | 1.35 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 91.00 | 91.00 | 91.00 | 15.0K | 0.00 | | 0.00 | |
| MPCT.UN | Dream Impact Trust Units | 1.680 | 1.570 | 1.570 | 33.0K | -0.110 | | 6.55 | |
| MPVD | Mountain Province Diamonds Inc | 0.0650 | 0.0650 | 0.0650 | 17.9K | -0.0050 | | 7.14 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.31 | 10.30 | 10.31 | 14.8K | -0.04 | | 0.39 | |
| MRC | Morguard Corp | 115.8 | 115.5 | 115.5 | 2.5K | 0.2 | | 0.20 | |
| MRD | Melcor Dev | 17.50 | 16.92 | 17.49 | 18.3K | 0.39 | | 2.28 | |
| MRE | Martinrea International Inc | 9.910 | 9.520 | 9.710 | 148.6K | 0.180 | | 1.89 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.01 | 12.85 | 12.93 | 2.9K | 0.04 | | 0.31 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 102.4 | 101.2 | 102.4 | 16.0K | 0.4 | | 0.43 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.16 | 17.93 | 18.05 | 24.9K | 0.12 | | 0.67 | |
| MRK | Merck CDR (Cad Hedged) | 26.64 | 26.50 | 26.64 | 680 | 0.54 | | 2.07 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.4 | 100.1 | 100.4 | 32.0K | 0.2 | | 0.18 | |
| MRT.UN | Morguard Un | 6.600 | 6.500 | 6.590 | 4.1K | 0.030 | | 0.46 | |
| MRU | Metro Inc | 95.72 | 94.49 | 94.72 | 504.5K | -0.68 | | 0.71 | |
| MS | Morgan Stanley CDR [Cad Hedged] | 32.88 | 32.70 | 32.81 | 2.7K | 0.21 | | 0.64 | |
| MSA | Mineros S.A. | 6.200 | 6.020 | 6.040 | 369.4K | 0.130 | | 2.20 | |
| MSBP | Middlefield Short Duration Bond Plus ETF | 9.990 | 9.990 | 9.990 | 2.0K | -0.010 | | 0.10 | |
| MSCL | Satellos Bioscience Inc | 17.48 | 10.44 | 12.79 | 159.9K | -2.98 | | 18.90 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 9.350 | 9.170 | 9.230 | 17.5K | -0.070 | | 0.75 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 9.220 | 9.220 | 9.220 | 100 | -0.030 | | 0.32 | |
| MSFT | Microsoft Canadian Depositary Receipts | 29.08 | 28.54 | 28.71 | 642.7K | -0.29 | | 1.00 | |
| MSFU | Savvylong 2X Msft ETF | 14.31 | 13.74 | 13.96 | 84.5K | -0.24 | | 1.69 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 8.790 | 8.600 | 8.670 | 39.6K | -0.100 | | 1.14 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 8.660 | 8.570 | 8.570 | 1.2K | -0.180 | | 2.06 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 3.700 | 3.500 | 3.570 | 835.5K | -0.020 | | 0.56 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.840 | 9.410 | 9.540 | 552.5K | -0.090 | | 0.93 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 11.13 | 10.25 | 10.58 | 63.8K | -0.05 | | 0.47 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 3.630 | 3.520 | 3.570 | 84.4K | 0.000 | | 0.00 | |
| MSTZ | Savvyshort -2X Mstr ETF | 8.540 | 7.880 | 8.210 | 30.4K | -0.020 | | 0.24 | |
| MSV | Minco Silver Corp | 0.5000 | 0.4900 | 0.4950 | 11.1K | 0.0050 | | 1.02 | |
| MTBA | Mackenzie Target 2027 Na IG Corp Bnd ETF | 20.14 | 20.14 | 20.14 | 3.8K | 0.05 | | 0.25 | |
| MTL | Mullen Group Ltd | 17.19 | 16.76 | 16.95 | 278.8K | -0.14 | | 0.82 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 32.07 | 31.46 | 31.72 | 5.8K | 0.58 | | 1.86 | |
| MTY | Mty Food Group Inc | 39.60 | 38.82 | 39.02 | 38.9K | -0.18 | | 0.46 | |
| MU | Micron CDR [Cad Hedged] | 18.47 | 17.60 | 17.92 | 474.0K | -69.01 | | 79.39 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.19 | 18.10 | 18.15 | 73.0K | -0.03 | | 0.17 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.04 | 59.00 | 59.00 | 1.1K | 0.62 | | 1.06 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 66.76 | 66.59 | 66.59 | 524 | 0.19 | | 0.29 | |
| MULV | Mackenzie US Low Volatility ETF | 23.22 | 23.19 | 23.19 | 1.2K | 0.14 | | 0.61 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.33 | 49.33 | 49.33 | 130 | -0.63 | | 1.26 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 58.76 | 58.51 | 58.76 | 538 | -0.29 | | 0.49 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 22.42 | 22.42 | 22.42 | 500 | -0.28 | | 1.23 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 37.40 | 37.40 | 37.40 | 102 | -1.43 | | 3.68 | |
| MUSD.U | US Premium Cash Management Fund | 100.0 | 100.0 | 100.0 | 152 | -0.2 | | 0.22 | |
| MUX | Mcewen Mining Inc | 36.00 | 33.70 | 35.09 | 85.0K | 1.76 | | 5.28 | |
| MWLV | Mackenzie World Low Volatility ETF | 26.37 | 26.12 | 26.19 | 7.5K | -0.14 | | 0.53 | |
| MX | Methanex Corp | 71.27 | 67.11 | 68.49 | 521.7K | -3.45 | | 4.80 | |
| MXG | Maxim Power Corp | 4.520 | 4.450 | 4.470 | 3.6K | 0.030 | | 0.68 | |