| MA | Mastercard CDR [Cad Hedged] | 33.46 | 32.69 | 33.42 | 4.1K | 0.40 | | 1.21 | |
| MAAA | Mackenzie AAA Clo ETF | 49.84 | 49.84 | 49.84 | 411 | -0.11 | | 0.22 | |
| MAK.U | Mak Acquisition Corp USD | 9.750 | 9.750 | 9.750 | 2.5K | 0.000 | | 0.00 | |
| MAK.WT.U | Mak Acquisition Corp Wts USD | 0.4700 | 0.4600 | 0.4700 | 1.0K | 0.0450 | | 10.59 | |
| MAK.WTU | MAK.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MAL | Magellan Aero | 22.80 | 22.22 | 22.75 | 23.0K | 0.01 | | 0.04 | |
| MALX | Mackenzie Gqe US Alpha Extension ETF | 21.82 | 21.82 | 21.82 | 1.8K | -0.31 | | 1.40 | |
| MARI | Marimaca Copper Corp | 12.00 | 11.75 | 11.75 | 15.6K | -0.02 | | 0.17 | |
| MART | Global X Equal Weight Canadian Groceries | 23.83 | 23.68 | 23.83 | 1.7K | 0.02 | | 0.08 | |
| MATR | Mattr Corp | 8.380 | 8.290 | 8.350 | 41.9K | 0.000 | | 0.00 | |
| MAU | Montage Gold Corp | 11.44 | 10.19 | 11.36 | 935.8K | 1.34 | | 13.37 | |
| MAYB.F | First Trust CBOE Vst US Eq Bf Hg ETF May | 49.75 | 49.75 | 49.75 | 200 | 0.07 | | 0.14 | |
| MBAL | Mackenzie Balanced Allocation ETF | 28.88 | 28.87 | 28.88 | 421 | -0.09 | | 0.31 | |
| MBX | Microbix J | 0.2350 | 0.2250 | 0.2300 | 242.4K | -0.0100 | | 4.17 | |
| MCAD | Premium Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 609 | 0.0 | | 0.02 | |
| MCAN | Manulife Canadian Equity Class ETF | 11.38 | 11.37 | 11.37 | 1.7K | 0.02 | | 0.18 | |
| MCB | Mccoy Global Inc | 3.360 | 3.190 | 3.310 | 80.6K | 0.160 | | 5.08 | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.34 | 25.80 | 26.34 | 1.6K | 0.11 | | 0.42 | |
| MCLC | Manulife Mltfactor CDN Large Cap Uh ETF | 54.75 | 54.68 | 54.68 | 325 | 0.03 | | 0.05 | |
| MCLV | Mackenzie Canada Low Volatility ETF | 27.87 | 27.75 | 27.82 | 19.4K | -0.03 | | 0.11 | |
| MCON | Mackenzie Conservative Allocation CAD | 24.26 | 24.05 | 24.26 | 2.5K | -0.06 | | 0.25 | |
| MCSB | Mackenzie CDN Short Term Fixed Inc ETF | 20.03 | 20.03 | 20.03 | 400 | 0.01 | | 0.05 | |
| MCSM | Manulife Mulfact CDN Smid Cap Idx ETF | 65.25 | 65.25 | 65.25 | 909 | 0.50 | | 0.77 | |
| MDA | Mda Ltd | 37.30 | 35.73 | 36.77 | 962.5K | 0.48 | | 1.32 | |
| MDEF | Mackenzie Defensive Tilt ETF | 19.79 | 19.79 | 19.79 | 101 | 0.00 | | NaN | |
| MDI | Major Drilling Grp | 14.31 | 14.01 | 14.18 | 36.2K | 0.12 | | 0.85 | |
| MDIF | Manulife Dividend Income Fund ETF | 28.77 | 28.77 | 28.77 | 300 | 0.51 | | 1.80 | |
| MDIV | Middlefield Sustainable Global Dividend | 19.15 | 19.15 | 19.15 | 362 | -0.44 | | 2.25 | |
| MDNA | Medicenna Therapeutics Corp | 0.9500 | 0.9300 | 0.9300 | 10.5K | -0.0200 | | 2.11 | |
| MDP | Medexus Pharmaceuticals Inc | 2.840 | 2.750 | 2.840 | 58.6K | 0.030 | | 1.07 | |
| MDS.UN | Healthcare Special Opp Fund | 11.52 | 11.51 | 11.51 | 2.0K | -0.24 | | 2.04 | |
| MEDX | Global X Eql Wght Glbl Healthcr Indx ETF | 22.71 | 22.71 | 22.71 | 1.2K | -0.14 | | 0.61 | |
| MEME.B | Manulife Multifactor Emerg Mkts Idx ETF | 38.42 | 38.33 | 38.42 | 1.3K | 0.30 | | 0.79 | |
| MEQ | Mainstreet Eq J | 175.1 | 172.8 | 172.9 | 14.7K | -2.1 | | 1.19 | |
| MEQT | Mackenzie All Equity Allocation ETF | 31.44 | 31.31 | 31.32 | 3.3K | -0.14 | | 0.45 | |
| MER | Africa Oil Corp | 1.940 | 1.910 | 1.930 | 311.5K | -0.010 | | 0.52 | |
| META | Meta CDR [Cad Hedged] | 32.90 | 32.40 | 32.72 | 144.6K | -0.76 | | 2.27 | |
| METE | Harvest Meta Enhd High Income Shares ETF | 9.840 | 9.700 | 9.700 | 36.8K | -0.110 | | 1.12 | |
| MFC | Manulife Fin | 52.17 | 51.63 | 52.15 | 1.22M | 0.11 | | 0.21 | |
| MFC.PR.B | Manulife Financial Cl A Pref Ser 2 | 22.15 | 21.78 | 21.83 | 7.2K | 0.08 | | 0.37 | |
| MFC.PR.C | Manulife Financial Cl A Pref Ser 3 | 21.60 | 21.51 | 21.52 | 15.8K | 0.01 | | 0.05 | |
| MFC.PR.F | Manulife Financial Cl 1 Sh Ser 3 | 18.94 | 18.92 | 18.92 | 200 | 0.00 | | 0.00 | |
| MFC.PR.I | Manulife Financial Pref Ser 9 | 25.73 | 25.72 | 25.72 | 4.5K | 0.07 | | 0.27 | |
| MFC.PR.J | Manulife Financial Class 1 Ser 11 | 25.56 | 25.56 | 25.56 | 400 | 0.00 | | 0.00 | |
| MFC.PR.K | Manulife Financial Pref Ser 13 | 25.23 | 25.23 | 25.23 | 1.6K | 0.00 | | 0.00 | |
| MFC.PR.L | Manulife Financial Pref Ser 15 | 24.90 | 24.80 | 24.80 | 700 | -0.06 | | 0.24 | |
| MFC.PR.M | Manulife Financial Pref Ser 17 | 25.00 | 25.00 | 25.00 | 400 | 0.00 | | 0.00 | |
| MFC.PR.N | Manulife Financial Pref Ser 19 | 24.40 | 24.25 | 24.40 | 900 | 0.19 | | 0.78 | |
| MFC.PR.P | Manulife Financial Class 1 Sh Ser 4 | 19.00 | 18.99 | 19.00 | 1.4K | -0.40 | | 2.06 | |
| MFC.PR.Q | Manulife Financial Corp Pref Series 25 | 25.55 | 25.55 | 25.55 | 100 | 0.10 | | 0.39 | |
| MFI | Maple Leaf Foods | 26.14 | 25.95 | 26.05 | 87.0K | 0.02 | | 0.08 | |
| MFT | Mackenzie Floating Rate Income ETF | 15.90 | 15.84 | 15.85 | 20.4K | 0.00 | | 0.00 | |
| MFUN | Manulife Fundamental Equity Fund ETF | 10.75 | 10.75 | 10.75 | 200 | 0.08 | | 0.75 | |
| MG | Magna International Inc | 76.15 | 75.14 | 76.06 | 257.0K | -0.26 | | 0.34 | |
| MGA | Mega Uranium Ltd | 0.6800 | 0.6500 | 0.6800 | 1.31M | 0.0400 | | 6.25 | |
| MGAB | Mackenzie Global Fixed Income Alloc ETF | 17.19 | 17.19 | 17.19 | 2.5K | 0.25 | | 1.48 | |
| MGB | Mackenzie Core Pls Glob Fixed Inc ETF | 16.10 | 16.02 | 16.10 | 25.0K | -0.01 | | 0.06 | |
| MGDV | Mackenzie Global Dividend ETF | 25.38 | 24.72 | 25.38 | 3.5K | 0.03 | | 0.12 | |
| MGQE | Mackenzie Global Equity ETF | 29.76 | 28.98 | 29.12 | 38.3K | -0.29 | | 0.99 | |
| MGRW | Mackenzie Growth Allocation ETF | 34.33 | 34.07 | 34.19 | 11.1K | -0.12 | | 0.35 | |
| MHC.U | Flagship Communities Real Estate Investm | 19.90 | 19.90 | 19.90 | 200 | -0.09 | | 0.45 | |
| MHC.UN | Flagship Communites REIT | 27.60 | 27.42 | 27.42 | 1.4K | -0.38 | | 1.37 | |
| MHCD | Middlefield Healthcare Dividend ETF | 12.15 | 12.05 | 12.06 | 4.7K | -0.08 | | 0.66 | |
| MHDC | Mackenzie Canadian HI Dividend Yld ETF | 22.86 | 22.86 | 22.86 | 801 | 0.14 | | 0.62 | |
| MHDU | Mackenzie US High Dividend Yield ETF | 21.75 | 21.72 | 21.72 | 20.7K | 0.18 | | 0.84 | |
| MI.UN | Minto Apartment REIT | 17.57 | 17.44 | 17.46 | 106.3K | -0.09 | | 0.51 | |
| MIC.PR.A | Sagen MI Canada Inc | 23.35 | 23.25 | 23.25 | 600 | 0.01 | | 0.04 | |
| MID.UN | Mint Income Fund | 7.980 | 7.840 | 7.920 | 5.2K | 0.000 | | 0.00 | |
| MIDB | Evolve Enh Yld Mid Term Bnd Fund Hgd ETF | 18.77 | 18.70 | 18.70 | 802 | -0.16 | | 0.85 | |
| MIDB.U | Evolve Enh Yld MD Trm Bd Fnd Unh ETF USD | 18.89 | 18.89 | 18.89 | 300 | -0.07 | | 0.37 | |
| MINF | Middlefield Sustainable Infrastructure D | 10.49 | 10.44 | 10.49 | 1.4K | 0.08 | | 0.77 | |
| MINT | Manulife Mltfactor Dev Intl Hgd ETF | 45.14 | 44.99 | 44.99 | 732 | -0.38 | | 0.84 | |
| MINT.B | Manulife Mltfactor Dev Intl Uh ETF | 41.80 | 41.80 | 41.80 | 226 | -0.53 | | 1.25 | |
| MIQE | Mackenzie International Equity ETF | 28.27 | 28.02 | 28.23 | 96.9K | -0.01 | | 0.04 | |
| MIVG | Mackenzie Ivy Global Equity ETF | 39.89 | 39.58 | 39.89 | 1.9K | -0.26 | | 0.65 | |
| MIX | Hamilton Enhanced Mixed Asset ETF | 20.27 | 20.20 | 20.23 | 7.5K | -0.14 | | 0.69 | |
| MKB | Mackenzie Core Pls CDN Fixed Income ETF | 19.30 | 19.27 | 19.29 | 23.1K | -0.01 | | 0.05 | |
| MKP | Mcan Mortgage Corp | 22.55 | 22.28 | 22.55 | 28.8K | 0.00 | | 0.00 | |
| MKZ.UN | Mackenzie Mstr Un | 0.4800 | 0.4550 | 0.4700 | 30.7K | -0.0100 | | 2.08 | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.64 | 26.14 | 26.64 | 1.6K | -0.19 | | 0.71 | |
| MMP.UN | Precious Metals and Mining Trust | 5.050 | 4.220 | 4.220 | 5.9K | 0.160 | | 3.94 | |
| MNO | Meridian Mining UK Societas | 1.580 | 1.460 | 1.480 | 186.7K | -0.070 | | 4.52 | |
| MNS | Royal CDN Mint CDN Silver Reserves Etr | 72.00 | 70.63 | 71.85 | 65.8K | 3.37 | | 4.92 | |
| MNS.U | Royal CDN Mint CDN Svr Reserves Etr USD | 51.54 | 51.48 | 51.54 | 200 | 2.86 | | 5.88 | |
| MNT | Royal Canadian Mint CDN Gold Reserves | 71.00 | 68.90 | 70.98 | 58.8K | 2.91 | | 4.28 | |
| MNT.U | Royal Canadian Mint CDN Gld Reserves USD | 51.05 | 49.60 | 51.05 | 2.7K | 1.92 | | 3.91 | |
| MNU.U | Purpose USD Cash Management Fnd ETF USD | 100.2 | 100.2 | 100.2 | 2.0K | 0.0 | | 0.01 | |
| MNXT | Mackenzie Bluewater Next Gen Grwth ETF | 23.00 | 22.82 | 23.00 | 1.1K | -0.30 | | 1.29 | |
| MNY | Purpose Cash Management Fund ETF | 100.1 | 100.1 | 100.1 | 20.7K | 0.0 | | 0.02 | |
| MOAT | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| MOGO | Mogo Inc | 1.500 | 1.430 | 1.490 | 43.6K | 0.050 | | 3.47 | |
| MOLY | Greenland Resources Inc. | 2.010 | 1.810 | 1.850 | 248.8K | -0.100 | | 5.13 | |
| MORE | Mackenzie Core Resources ETF | 34.10 | 33.79 | 34.10 | 16.0K | 0.54 | | 1.61 | |
| MPAY | GX Mid-Term U.S. Treasury Prem Yld ETF | 25.35 | 25.08 | 25.09 | 3.6K | -0.23 | | 0.91 | |
| MPAY.U | GX Mid-Term U.S. Treasury Prem Yld ETF | 18.22 | 18.22 | 18.22 | 600 | 0.09 | | 0.50 | |
| MPC | Madison Pac Cl B | 5.240 | 5.240 | 5.240 | 100 | -0.160 | | 2.96 | |
| MPC.C | Madison Pacific Properties Inc Cl C NV | 5.050 | 5.050 | 5.050 | 3.0K | 0.000 | | 0.00 | |
| MPCT.DB.A | Dream Impact Trust 5.75% | 92.98 | 91.01 | 92.98 | 45.0K | 0.48 | | 0.52 | |
| MPCT.UN | Dream Impact Trust Units | 1.980 | 1.940 | 1.980 | 5.7K | 0.030 | | 1.54 | |
| MPVD | Mountain Province Diamonds Inc | 0.0700 | 0.0600 | 0.0600 | 219.0K | -0.0100 | | 14.29 | |
| MPY | Mulvihill Premium Yield Fund ETF | 10.50 | 10.48 | 10.50 | 2.5K | 0.00 | | 0.00 | |
| MRC | Morguard Corp | 119.5 | 118.5 | 119.5 | 350 | 0.5 | | 0.42 | |
| MRD | Melcor Dev | 15.79 | 15.77 | 15.77 | 5.1K | 0.18 | | 1.15 | |
| MRE | Martinrea International Inc | 10.64 | 10.43 | 10.48 | 26.1K | -0.22 | | 2.06 | |
| MREL | Middlefield Real Estate Dividend ETF | 13.35 | 13.22 | 13.28 | 20.1K | -0.04 | | 0.30 | |
| MRG.DB.B | Morguard Na REIT 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 1.0K | 0.0 | | 0.00 | |
| MRG.UN | Morguard Na Residential REIT Units | 18.28 | 18.18 | 18.24 | 12.6K | -0.09 | | 0.49 | |
| MRK | Merck & Co Inc | 24.50 | 24.50 | 24.50 | 186 | -0.03 | | 0.12 | |
| MRT.DB.A | Morguard REIT 5.25 Pct Debs | 100.7 | 100.7 | 100.7 | 30.0K | 0.0 | | 0.02 | |
| MRT.UN | Morguard Un | 6.410 | 6.370 | 6.410 | 5.3K | -0.010 | | 0.16 | |
| MRU | Metro Inc | 98.33 | 97.20 | 98.20 | 157.5K | 0.63 | | 0.65 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 39.38 | 37.98 | 38.74 | 1.8K | -0.03 | | 0.08 | |
| MSA | Mineros S.A. | 6.850 | 6.570 | 6.730 | 132.3K | 0.200 | | 3.06 | |
| MSCL | Satellos Bioscience Inc | 0.9400 | 0.9200 | 0.9400 | 38.3K | 0.0200 | | 2.17 | |
| MSFH | Harvest Microsoft High Income Shares ETF | 10.93 | 10.78 | 10.86 | 2.2K | -0.07 | | 0.64 | |
| MSFH.U | Harvest Microsoft High Income Shares ETF | 10.53 | 10.44 | 10.44 | 1.4K | -0.20 | | 1.88 | |
| MSFT | Microsoft Canadian Depositary Receipts | 32.47 | 32.34 | 32.46 | 87.7K | -0.30 | | 0.92 | |
| MSFU | Savvylong 2X Msft ETF | 18.80 | 18.71 | 18.80 | 519 | -0.37 | | 1.93 | |
| MSHE | Harvest Microsoft Enhanced High Income S | 10.67 | 10.50 | 10.62 | 16.0K | -0.05 | | 0.47 | |
| MSHE.U | Harvest Microsoft Enhanced High Income S | 10.37 | 10.37 | 10.37 | 100 | 0.11 | | 1.07 | |
| MSTE | Harvest Microstrategy Enh Hg Incm Sh ETF | 5.010 | 4.930 | 5.010 | 278.2K | -0.050 | | 0.99 | |
| MSTR | Strategy CDR (Cad Hedged) | 11.87 | 11.40 | 11.83 | 94.3K | -0.26 | | 2.15 | |
| MSTU | Lfg Daily (2X) Mstr Long ETF | 2.670 | 2.290 | 2.510 | 53.2K | -0.160 | | 5.99 | |
| MSTY | Harvest Microstrategy High Incm Shrs ETF | 4.930 | 4.570 | 4.590 | 112.5K | -0.070 | | 1.50 | |
| MSV | Minco Silver Corp | 0.6400 | 0.6000 | 0.6100 | 44.2K | 0.0200 | | 3.39 | |
| MTL | Mullen Group Ltd | 16.94 | 16.56 | 16.93 | 130.2K | 0.26 | | 1.56 | |
| MTRX | Global X Artificial Intel Infra Indx ETF | 30.80 | 29.50 | 30.78 | 10.6K | 0.42 | | 1.38 | |
| MTY | Mty Food Group Inc | 41.30 | 39.72 | 41.17 | 84.5K | 0.84 | | 2.08 | |
| MU | Micron CDR [Cad Hedged] | 82.51 | 78.88 | 82.38 | 37.1K | 1.47 | | 1.82 | |
| MUB | Mackenzie Unconstrained Bond ETF | 18.32 | 18.26 | 18.26 | 48.5K | -0.01 | | 0.05 | |
| MULC | Manulife Mltfactor US Large Cap Hgd ETF | 59.15 | 59.15 | 59.15 | 100 | -0.90 | | 1.50 | |
| MULC.B | Manulife Mltfactor US Large Cap Uh ETF | 68.43 | 68.01 | 68.01 | 1.1K | -1.21 | | 1.75 | |
| MULV | Mackenzie US Low Volatility ETF | 22.82 | 22.80 | 22.82 | 2.1K | -0.54 | | 2.31 | |
| MUMC | Manulife Mltfactor US Mid Cap Hgd ETF | 49.60 | 49.60 | 49.60 | 100 | 1.49 | | 3.10 | |
| MUMC.B | Manulife Mltfactor US Mid Cap Uh ETF | 57.75 | 57.75 | 57.75 | 100 | 0.00 | | 0.00 | |
| MUSA | Middlefield U.S. Equity Dividend ETF | 23.41 | 23.41 | 23.41 | 1.0K | 0.28 | | 1.21 | |
| MUSC | Manulife Multifactor U.S. Small Cap | 36.01 | 36.01 | 36.01 | 100 | 0.24 | | 0.67 | |
| MUSC.B | Manulife Mulfact US Scap Idx ETF Unheg | 44.67 | 44.67 | 44.67 | 306 | 0.69 | | 1.57 | |
| MUSD.U | US Premium Cash Management Fund | 100.4 | 100.4 | 100.4 | 500 | 0.1 | | 0.05 | |
| MUX | Mcewen Mining Inc | 32.00 | 31.69 | 31.90 | 66.2K | 0.15 | | 0.47 | |
| MWLV | Mackenzie World Low Volatility ETF | 25.73 | 25.59 | 25.62 | 4.5K | -0.24 | | 0.93 | |
| MX | Methanex Corp | 64.22 | 63.50 | 63.75 | 75.5K | -0.60 | | 0.93 | |
| MXG | Maxim Power Corp | 4.480 | 4.240 | 4.480 | 5.9K | 0.020 | | 0.45 | |