| GASD | Savvyshort Geared Natural Gas ETF | 4.010 | 3.750 | 3.790 | 1.8K | 0.020 | | 0.53 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.50 | 10.56 | 10.59 | 509 | -0.70 | | 6.20 | |
| GAU | Galiano Gold Inc | 3.600 | 3.290 | 3.300 | 496.7K | -0.390 | | 10.57 | |
| GBAL | Ishares ESG Balanced ETF | 57.75 | 57.14 | 57.14 | 2.4K | -0.25 | | 0.44 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.690 | 9.690 | 9.690 | 100 | -0.200 | | 2.02 | |
| GBT | Bmtc Group Inc | 12.81 | 12.80 | 12.80 | 300 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.68 | 28.68 | 28.68 | 100 | -0.58 | | 1.98 | |
| GCBD | Guardian Canadian Bond ETF | 18.45 | 18.45 | 18.45 | 103 | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.98 | 35.98 | 35.98 | 100 | -0.51 | | 1.40 | |
| GCG | Guardian Capital | 67.40 | 67.30 | 67.40 | 1.2K | 0.15 | | 0.22 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.44 | 67.28 | 67.36 | 18.6K | 0.06 | | 0.09 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.87 | 48.67 | 48.67 | 7.3K | -0.18 | | 0.37 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.07 | 32.07 | 32.07 | 2.1K | -0.50 | | 1.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 984 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.5400 | 0.4900 | 0.5000 | 1.72M | -0.0500 | | 9.09 | |
| GDC | Genesis Land J | 3.250 | 3.240 | 3.250 | 642 | -0.080 | | 2.40 | |
| GDEP | Guardian Directed Equity Path ETF | 18.52 | 18.51 | 18.51 | 4.0K | -0.38 | | 2.01 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 35.91 | 34.94 | 35.69 | 33.1K | 0.03 | | 0.08 | |
| GDL | Goodfellow Inc | 12.12 | 12.01 | 12.11 | 2.4K | 0.05 | | 0.41 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.32 | 18.25 | 18.31 | 1.6K | 0.09 | | 0.49 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.61 | 18.46 | 18.46 | 12.9K | -0.22 | | 1.18 | |
| GDV | Global Dividend Growth Split Corp | 12.98 | 12.65 | 12.68 | 18.4K | -0.24 | | 1.86 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.38 | 10.35 | 10.36 | 1.2K | 0.07 | | 0.68 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.59 | 12.36 | 13.58 | 385.8K | 1.51 | | 12.51 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 132.7 | 118.1 | 118.7 | 144.6K | -17.2 | | 12.64 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.55 | 40.17 | 40.32 | 2.9K | -0.29 | | 0.71 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 53.7K | 0.0100 | | 2.70 | |
| GEI | Gibson Energy Inc | 27.57 | 26.97 | 27.33 | 803.0K | -0.13 | | 0.47 | |
| GENM | Generation Mining Ltd | 0.7000 | 0.6300 | 0.6400 | 1.28M | -0.0600 | | 8.57 | |
| GEO | Geodrill Ltd | 3.720 | 3.420 | 3.430 | 68.9K | -0.340 | | 9.02 | |
| GEQT | Ishares ESG Equity ETF | 76.74 | 75.88 | 75.88 | 4.7K | -1.05 | | 1.36 | |
| GEV | GE Vernova CDR [Cad Hedged] | 51.28 | 48.88 | 50.28 | 15.9K | -0.53 | | 1.04 | |
| GFL | Gfl Environmental Inc | 58.78 | 57.68 | 57.84 | 431.6K | -0.38 | | 0.65 | |
| GFP | Greenfirst Forest Products Inc | 2.530 | 2.210 | 2.400 | 33.1K | -0.050 | | 2.04 | |
| GFR | Greenfire Resources Ltd. | 7.780 | 7.490 | 7.530 | 34.3K | -0.280 | | 3.59 | |
| GGD | Gogold Resources Inc | 3.250 | 2.980 | 3.000 | 3.5M | -0.300 | | 9.09 | |
| GGD.WT | Gogold Resources Inc Wts | 1.230 | 1.200 | 1.200 | 10.9K | -0.100 | | 7.69 | |
| GGRO | Ishares ESG Growth ETF | 66.43 | 65.99 | 65.99 | 1.0K | -0.70 | | 1.05 | |
| GH | Gamehost Inc | 11.99 | 11.99 | 11.99 | 1.0K | 0.15 | | 1.27 | |
| GIB.A | CGI Group Inc Cl A Sv | 114.3 | 111.9 | 113.2 | 670.7K | 0.1 | | 0.10 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.32 | 20.32 | 20.32 | 5.0K | -0.02 | | 0.10 | |
| GIES | Guardian International Equity Select | 26.45 | 26.40 | 26.45 | 200 | 0.26 | | 0.99 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.99 | 21.99 | 21.99 | 1.0K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 93.81 | 92.01 | 92.59 | 672.2K | -1.71 | | 1.81 | |
| GILD | GILD | 30.60 | 30.50 | 30.54 | 1.8K | 0.58 | | 1.94 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.94 | 31.72 | 31.94 | 1.7K | -0.33 | | 1.02 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.15 | 35.09 | 35.09 | 800 | -0.55 | | 1.54 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.09 | 40.09 | 40.09 | 110 | 0.41 | | 1.03 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 60.86 | 58.00 | 58.06 | 109.6K | -3.63 | | 5.88 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 40.14 | 38.43 | 38.48 | 4.9K | -2.56 | | 6.24 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.370 | 7.070 | 7.330 | 166.3K | 0.360 | | 5.16 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.96 | 35.00 | 35.00 | 6.8K | -0.61 | | 1.71 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 47.50 | 45.39 | 45.66 | 86.0K | -2.60 | | 5.39 | |
| GLDX | Global X Gold Producers Index ETF | 55.80 | 53.43 | 53.45 | 11.0K | -3.38 | | 5.95 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6600 | 0.6600 | 4.43M | -0.0700 | | 9.59 | |
| GLXY | Galaxy Digital Holdings Ltd | 27.20 | 22.84 | 23.04 | 1.63M | -4.55 | | 16.49 | |
| GMIN | G Mining Ventures Corp | 45.68 | 43.65 | 44.78 | 633.8K | -1.92 | | 4.11 | |
| GMX | Globex Mining Enterprises Inc | 2.470 | 2.310 | 2.340 | 42.9K | -0.160 | | 6.40 | |
| GO.U | Go Residential Real Estate Investment TR | 11.39 | 11.06 | 11.30 | 27.5K | 0.20 | | 1.80 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.00 | 19.50 | 21.00 | 19.5K | -0.02 | | 0.10 | |
| GOLD | Goldmining Inc | 2.090 | 1.870 | 1.870 | 637.3K | -0.280 | | 13.02 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.74 | 49.58 | 53.72 | 755.3K | -0.33 | | 0.61 | |
| GOOS | Canada Goose Holdings Inc | 16.37 | 13.93 | 14.56 | 1.04M | -3.54 | | 19.56 | |
| GRA | Nanoxplore Inc | 2.450 | 2.310 | 2.330 | 121.8K | -0.160 | | 6.43 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.1050 | 0.1050 | 500 | 0.0050 | | 5.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.50 | 22.42 | 22.42 | 217 | -0.22 | | 0.97 | |
| GRGD | Groupe Dynamite Inc WI | 73.17 | 70.22 | 72.23 | 143.7K | -0.72 | | 0.99 | |
| GRID | Tantalus Systems Holding Inc | 5.450 | 5.080 | 5.230 | 163.8K | -0.270 | | 4.91 | |
| GRN | Greenlane Renewables Inc | 0.2000 | 0.1950 | 0.2000 | 285.6K | -0.0050 | | 2.44 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 89.50 | 87.44 | 88.97 | 101.6K | 0.53 | | 0.60 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 43.90 | 42.55 | 43.01 | 8.0K | -1.08 | | 2.45 | |
| GSY | Goeasy Ltd | 129.7 | 127.1 | 128.3 | 68.6K | -0.7 | | 0.53 | |
| GTE | Gran Tierra Energy Inc | 7.850 | 7.270 | 7.300 | 91.4K | -0.550 | | 7.01 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.29 | 10.28 | 10.28 | 42.1K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 6.500 | 5.900 | 5.980 | 634.7K | -0.590 | | 8.98 | |
| GUD | Knight Therapeutics Inc | 5.930 | 5.830 | 5.840 | 106.2K | -0.050 | | 0.85 | |
| GURU | Guru Organic Energy Corp | 5.960 | 5.510 | 5.510 | 7.6K | -0.390 | | 6.61 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.03 | 50.03 | 5.8K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 22.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.34 | 62.50 | 62.80 | 1.54M | -0.17 | | 0.27 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.75 | 23.61 | 23.61 | 2.1K | 0.03 | | 0.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.18 | 22.11 | 22.17 | 9.1K | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.17 | 21.22 | 6.0K | 0.09 | | 0.43 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.10 | 25.05 | 25.05 | 1.7K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.58 | 25.46 | 25.58 | 2.5K | -0.02 | | 0.08 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.50 | 18.40 | 18.42 | 51.7K | -0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.25 | 24.25 | 24.25 | 100 | -0.11 | | 0.45 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.45 | 23.42 | 23.45 | 1.1K | 0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.13 | 22.09 | 22.13 | 400 | 0.27 | | 1.24 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.06 | 23.90 | 23.90 | 16.2K | -0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.80 | 23.55 | 23.55 | 82.9K | -0.04 | | 0.17 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.08 | 20.80 | 21.08 | 740 | 0.24 | | 1.15 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.30 | 25.22 | 25.30 | 1.3K | 0.00 | | 0.00 | |