| GASD | Savvyshort Geared Natural Gas ETF | 4.710 | 4.550 | 4.600 | 7.2K | -0.080 | | 1.71 | |
| GASU | Savvylong Geared Natural Gas ETF | 14.40 | 13.78 | 14.12 | 6.0K | 0.53 | | 3.90 | |
| GAU | Galiano Gold Inc | 4.280 | 4.160 | 4.240 | 477.0K | 0.010 | | 0.24 | |
| GBAL | Ishares ESG Balanced ETF | 58.45 | 58.35 | 58.35 | 3.2K | -0.10 | | 0.17 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| GBT | Bmtc Group Inc | 13.60 | 13.23 | 13.23 | 1.8K | -0.37 | | 2.72 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.62 | 29.52 | 29.52 | 34.0K | 0.42 | | 1.44 | |
| GCBD | Guardian Canadian Bond ETF | 18.40 | 18.39 | 18.39 | 728 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.55 | 36.50 | 36.50 | 200 | -0.04 | | 0.11 | |
| GCG | Guardian Capital | 67.29 | 67.29 | 67.29 | 100 | 0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.30 | 67.20 | 67.26 | 24.5K | 0.01 | | 0.01 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.08 | 49.08 | 49.08 | 275 | -0.13 | | 0.26 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.75 | 32.75 | 32.75 | 100 | 0.39 | | 1.21 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.09 | 50.10 | 7.2K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6400 | 0.5800 | 0.6400 | 1.54M | 0.0400 | | 6.67 | |
| GDC | Genesis Land J | 3.270 | 3.270 | 3.270 | 600 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 18.87 | 18.85 | 18.85 | 35.0K | -0.23 | | 1.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.19 | 19.19 | 19.19 | 100 | 0.04 | | 0.21 | |
| GDI | Gdi Integrated Facility Services Inc | 36.36 | 36.28 | 36.30 | 102.0K | 0.02 | | 0.06 | |
| GDL | Goodfellow Inc | 12.28 | 12.27 | 12.27 | 509 | -0.01 | | 0.08 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.06 | 19.05 | 19.05 | 1.2K | 0.29 | | 1.55 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.37 | 19.35 | 19.35 | 11.1K | -0.21 | | 1.07 | |
| GDV | Global Dividend Growth Split Corp | 12.91 | 12.70 | 12.91 | 20.6K | 0.15 | | 1.18 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.32 | 10.29 | 10.32 | 700 | 0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.89 | 10.52 | 10.63 | 579.5K | -0.28 | | 2.57 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 167.5 | 161.8 | 166.0 | 88.4K | 4.2 | | 2.57 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.28 | 38.36 | 38.85 | 12.8K | -0.07 | | 0.18 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 1.1K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.34 | 25.83 | 26.20 | 706.0K | 0.46 | | 1.79 | |
| GENM | Generation Mining Ltd | 0.7500 | 0.7000 | 0.7300 | 1.39M | 0.0200 | | 2.82 | |
| GEO | Geodrill Ltd | 3.790 | 3.630 | 3.700 | 38.7K | 0.060 | | 1.65 | |
| GEQT | Ishares ESG Equity ETF | 78.69 | 78.31 | 78.31 | 886 | -0.41 | | 0.52 | |
| GEV | GE Vernova CDR [Cad Hedged] | 45.22 | 44.32 | 44.76 | 3.2K | -0.28 | | 0.62 | |
| GFL | Gfl Environmental Inc | 62.17 | 60.60 | 60.88 | 410.3K | -0.70 | | 1.14 | |
| GFP | Greenfirst Forest Products Inc | 2.360 | 2.190 | 2.330 | 8.2K | 0.080 | | 3.56 | |
| GFR | Greenfire Resources Ltd. | 7.410 | 7.170 | 7.370 | 229.4K | 0.260 | | 3.66 | |
| GGD | Gogold Resources Inc | 3.980 | 3.820 | 3.930 | 2.41M | 0.160 | | 4.24 | |
| GGD.WT | Gogold Resources Inc Wts | 1.650 | 1.490 | 1.500 | 98.1K | 0.000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 68.00 | 67.76 | 67.76 | 1.6K | -0.19 | | 0.28 | |
| GH | Gamehost Inc | 11.79 | 11.79 | 11.79 | 100 | -0.03 | | 0.25 | |
| GIB.A | CGI Group Inc Cl A Sv | 122.7 | 121.1 | 122.4 | 450.1K | 0.6 | | 0.45 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.19 | 20.19 | 20.19 | 100 | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 26.99 | 26.96 | 26.96 | 300 | -0.09 | | 0.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.92 | 21.92 | 21.92 | 900 | 0.00 | | 0.00 | |
| GIL | Gildan Activewear Inc | 92.08 | 90.61 | 91.69 | 548.7K | -0.79 | | 0.85 | |
| GILD | GILD | 27.78 | 27.00 | 27.73 | 4.9K | 0.92 | | 3.43 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.26 | 33.13 | 33.25 | 1.0K | 0.10 | | 0.30 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.86 | 36.80 | 36.80 | 907 | 0.21 | | 0.57 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.32 | 36.32 | 36.32 | 100 | -0.97 | | 2.60 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.07 | 40.07 | 40.07 | 100 | 0.36 | | 0.91 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 67.00 | 65.85 | 66.65 | 18.8K | 0.81 | | 1.23 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 45.96 | 45.90 | 45.91 | 869 | 0.82 | | 1.82 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.320 | 7.170 | 7.190 | 43.6K | -0.180 | | 2.44 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 39.93 | 39.36 | 39.86 | 6.5K | 0.48 | | 1.22 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 50.70 | 49.66 | 50.58 | 89.9K | 1.25 | | 2.53 | |
| GLDX | Global X Gold Producers Index ETF | 62.09 | 61.00 | 61.77 | 8.3K | 0.99 | | 1.63 | |
| GLO | Global Atomic Corp | 0.8900 | 0.8500 | 0.8800 | 2.53M | 0.0400 | | 4.76 | |
| GLXY | Galaxy Digital Holdings Ltd | 45.10 | 40.89 | 43.73 | 601.6K | 1.11 | | 2.60 | |
| GMIN | G Mining Ventures Corp | 51.67 | 47.87 | 49.71 | 719.1K | 0.65 | | 1.32 | |
| GMX | Globex Mining Enterprises Inc | 2.740 | 2.560 | 2.700 | 67.7K | 0.090 | | 3.45 | |
| GO.U | Go Residential Real Estate Investment TR | 11.28 | 11.07 | 11.13 | 20.3K | -0.15 | | 1.33 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.42 | 20.99 | 21.00 | 7.1K | -0.25 | | 1.18 | |
| GOLD | Goldmining Inc | 2.620 | 2.390 | 2.600 | 1.53M | 0.260 | | 11.11 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.97 | 53.04 | 53.23 | 194.6K | -0.23 | | 0.43 | |
| GOOS | Canada Goose Holdings Inc | 17.68 | 17.43 | 17.57 | 66.9K | -0.16 | | 0.90 | |
| GRA | Nanoxplore Inc | 2.530 | 2.430 | 2.490 | 128.0K | -0.010 | | 0.40 | |
| GRC | Gold Springs Resource Corp | 0.1100 | 0.1050 | 0.1050 | 171.1K | -0.0100 | | 8.70 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.91 | 22.83 | 22.87 | 4.9K | -0.06 | | 0.26 | |
| GRGD | Groupe Dynamite Inc WI | 78.00 | 74.20 | 74.65 | 200.0K | -1.66 | | 2.18 | |
| GRID | Tantalus Systems Holding Inc | 5.390 | 5.110 | 5.350 | 227.8K | 0.190 | | 3.68 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2200 | 0.2300 | 116.5K | 0.0050 | | 2.22 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 313 | 0.19 | | 0.75 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.91 | 87.34 | 88.86 | 117.3K | 1.31 | | 1.50 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.47 | 44.40 | 44.47 | 15.5K | -1.61 | | 3.49 | |
| GSY | Goeasy Ltd | 130.5 | 128.4 | 129.2 | 68.4K | -0.4 | | 0.34 | |
| GTE | Gran Tierra Energy Inc | 7.200 | 6.910 | 7.150 | 60.3K | 0.390 | | 5.77 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.25 | 10.26 | 4.5K | 0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 7.620 | 7.260 | 7.430 | 403.6K | -0.020 | | 0.27 | |
| GUD | Knight Therapeutics Inc | 5.920 | 5.770 | 5.920 | 61.5K | 0.110 | | 1.89 | |
| GURU | Guru Organic Energy Corp | 6.990 | 6.510 | 6.970 | 34.7K | 0.400 | | 6.09 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.12 | 50.12 | 50.12 | 300 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 17.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.75 | 64.03 | 64.52 | 997.0K | -0.06 | | 0.09 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.75 | 23.57 | 23.58 | 2.9K | -0.07 | | 0.30 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.27 | 22.15 | 22.16 | 130.9K | -0.25 | | 1.12 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.10 | 20.98 | 20.99 | 20.4K | -0.11 | | 0.52 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.18 | 25.02 | 25.11 | 900 | 0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.72 | 25.63 | 25.63 | 413 | 0.05 | | 0.20 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.60 | 18.59 | 18.60 | 888 | 0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.35 | 24.20 | 24.20 | 4.2K | -0.15 | | 0.62 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.44 | 23.25 | 23.44 | 500 | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.01 | 21.87 | 21.88 | 1.4K | -0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.83 | 23.82 | 23.82 | 1.9K | -0.14 | | 0.58 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.57 | 23.57 | 23.57 | 1.1K | 0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.96 | 20.84 | 20.84 | 1.0K | -0.21 | | 1.00 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.23 | 25.20 | 25.23 | 6.4K | 0.03 | | 0.12 | |