| GASD | Savvyshort Geared Natural Gas ETF | 4.390 | 4.340 | 4.340 | 4.8K | -0.200 | | 4.41 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.280 | 7.100 | 7.180 | 7.8K | -0.550 | | 7.12 | |
| GASX | Ng Energy International Corp | 1.450 | 1.400 | 1.420 | 91.5K | -0.010 | | 0.70 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.700 | 2.620 | 2.660 | 441.4K | -0.030 | | 1.12 | |
| GBAL | Ishares ESG Balanced ETF | 63.04 | 62.93 | 62.93 | 2.2K | 0.23 | | 0.37 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.29 | 11.29 | 11.29 | 100 | 0.23 | | 2.08 | |
| GBT | Bmtc Group Inc | 13.06 | 12.70 | 13.06 | 300 | 0.09 | | 0.69 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.10 | 25.10 | 25.10 | 600 | 0.05 | | 0.20 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.42 | 18.42 | 18.42 | 810 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.91 | 37.91 | 37.91 | 100 | 0.01 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.50 | 51.50 | 51.50 | 150 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.01 | 50.03 | 922 | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.4000 | 0.3750 | 0.3750 | 656.0K | -0.0100 | | 2.60 | |
| GDC | Genesis Land J | 3.400 | 3.340 | 3.340 | 803 | 0.020 | | 0.60 | |
| GDL | Goodfellow Inc | 11.40 | 11.33 | 11.33 | 9.1K | -0.07 | | 0.61 | |
| GDV | Global Dividend Growth Split Corp | 12.23 | 12.10 | 12.20 | 5.8K | -0.03 | | 0.25 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.60 | 10.50 | 10.55 | 238.4K | 0.05 | | 0.48 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.60 | 12.99 | 13.11 | 572.5K | 0.29 | | 2.26 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 26.83 | 25.40 | 26.43 | 177.8K | -0.62 | | 2.29 | |
| GE | GE Aerospace CDR [Cad Hedged] | 48.94 | 48.04 | 48.60 | 12.1K | 0.49 | | 1.02 | |
| GEC | Global Education Communities Corp | 0.2800 | 0.2200 | 0.2600 | 10.6K | -0.0250 | | 8.77 | |
| GEI | Gibson Energy Inc | 29.78 | 29.14 | 29.25 | 1.42M | -0.79 | | 2.63 | |
| GENM | Generation Mining Ltd | 0.6900 | 0.6400 | 0.6500 | 235.4K | -0.0200 | | 2.99 | |
| GEO | Geodrill Ltd | 2.640 | 2.600 | 2.600 | 11.3K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 89.06 | 88.83 | 89.05 | 1.8K | 0.79 | | 0.90 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.76 | 70.95 | 74.09 | 81.1K | 3.47 | | 4.91 | |
| GFL | Gfl Environmental Inc | 53.57 | 51.92 | 52.31 | 564.3K | -0.67 | | 1.26 | |
| GFP | Greenfirst Forest Products Inc | 2.370 | 2.020 | 2.100 | 4.1K | -0.100 | | 4.55 | |
| GFR | Greenfire Resources Ltd. | 8.160 | 8.040 | 8.080 | 69.3K | 0.150 | | 1.89 | |
| GGD | Gogold Resources Inc | 3.230 | 3.110 | 3.210 | 1.25M | 0.040 | | 1.26 | |
| GGD.WT | Gogold Resources Inc Wts | 1.290 | 1.290 | 1.290 | 100 | -0.070 | | 5.15 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.97 | 17.95 | 17.95 | 1.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.23 | 17.21 | 17.21 | 2.2K | 0.18 | | 1.06 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.14 | 16.13 | 16.13 | 2.0K | 0.03 | | 0.19 | |
| GGRO | Ishares ESG Growth ETF | 75.23 | 74.50 | 74.50 | 3.1K | 0.04 | | 0.05 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 93.27 | 89.38 | 90.40 | 536.5K | -0.89 | | 0.97 | |
| GICD | | 20.51 | 20.44 | 20.51 | 10.3K | 0.27 | | 1.33 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.75 | 21.75 | 21.75 | 1.3K | 0.12 | | 0.55 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGD | | 20.35 | 20.26 | 20.33 | 63.5K | 0.14 | | 0.69 | |
| GIL | Gildan Activewear Inc | 74.03 | 71.53 | 73.30 | 1.27M | -1.59 | | 2.12 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.84 | 25.56 | 25.56 | 372 | -0.03 | | 0.12 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.86 | 34.75 | 34.84 | 4.9K | 0.47 | | 1.37 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.94 | 39.89 | 39.94 | 200 | 0.81 | | 2.07 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.43 | 44.43 | 44.43 | 1.5K | -0.91 | | 2.01 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 49.06 | 48.04 | 48.90 | 44.1K | -0.40 | | 0.81 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.42 | 29.92 | 30.38 | 2.9K | -0.37 | | 1.20 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.900 | 9.710 | 9.830 | 33.4K | 0.250 | | 2.61 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.48 | 30.46 | 30.48 | 400 | -0.28 | | 0.91 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.99 | 29.38 | 29.62 | 21.3K | -0.84 | | 2.76 | |
| GLDX | Global X Gold Producers Index ETF | 45.44 | 44.61 | 45.43 | 58.2K | -0.34 | | 0.74 | |
| GLO | Global Atomic Corp | 0.6500 | 0.6200 | 0.6300 | 439.0K | 0.0000 | | 0.00 | |
| GLRA.PR.A | | 24.00 | 24.00 | 24.00 | 200 | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 41.50 | 39.00 | 41.35 | 696.4K | 1.28 | | 3.19 | |
| GMX | Globex Mining Enterprises Inc | 1.830 | 1.740 | 1.810 | 15.4K | -0.010 | | 0.55 | |
| GO.U | Go Residential Real Estate Investment TR | 9.460 | 9.270 | 9.380 | 22.4K | -0.050 | | 0.53 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.58 | 21.14 | 21.54 | 4.7K | 1.17 | | 5.74 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.32 | 10.04 | 10.32 | 1.5K | 0.34 | | 3.41 | |
| GOLD | Goldmining Inc | 1.310 | 1.260 | 1.300 | 329.8K | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.23 | 54.21 | 56.07 | 356.6K | 2.44 | | 4.55 | |
| GOOS | Canada Goose Holdings Inc | 13.66 | 13.41 | 13.47 | 148.9K | -0.19 | | 1.39 | |
| GRA | Nanoxplore Inc | 1.740 | 1.600 | 1.640 | 268.7K | -0.020 | | 1.20 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 10.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.75 | 23.75 | 23.75 | 120 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 57.50 | 54.63 | 55.59 | 373.3K | -1.20 | | 2.11 | |
| GRID | Tantalus Systems Holding Inc | 5.330 | 5.110 | 5.290 | 85.0K | 0.120 | | 2.32 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2100 | 0.2150 | 62.2K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 96.68 | 95.27 | 96.21 | 42.1K | -0.21 | | 0.22 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 49.18 | 48.65 | 48.97 | 19.6K | 0.32 | | 0.66 | |
| GSY | Goeasy Ltd | 43.37 | 40.48 | 43.19 | 112.4K | 3.11 | | 7.76 | |
| GTE | Gran Tierra Energy Inc | 9.080 | 8.750 | 8.820 | 11.7K | 0.000 | | 0.00 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.25 | 10.26 | 3.5K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 9.630 | 8.980 | 9.380 | 237.6K | 0.150 | | 1.63 | |
| GUD | Knight Therapeutics Inc | 9.980 | 9.450 | 9.700 | 148.0K | 0.250 | | 2.65 | |
| GURU | Guru Organic Energy Corp | 3.750 | 3.610 | 3.700 | 2.7K | -0.040 | | 1.07 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 13.6K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 89.26 | 88.29 | 88.72 | 1.31M | 0.31 | | 0.35 | |
| GWO.PF.A | | 25.05 | 25.00 | 25.03 | 78.8K | 0.01 | | 0.04 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.62 | 23.60 | 23.60 | 1.5K | -0.02 | | 0.08 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.87 | 21.87 | 21.87 | 1.1K | 0.05 | | 0.23 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.08 | 20.86 | 21.08 | 5.2K | 0.20 | | 0.96 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.01 | 24.98 | 24.98 | 1.1K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.77 | 25.62 | 25.62 | 2.8K | -0.13 | | 0.50 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.40 | 19.40 | 19.40 | 6.8K | 0.05 | | 0.26 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.13 | 24.00 | 24.13 | 1.2K | -0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.01 | 23.01 | 2.2K | 0.07 | | 0.31 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.74 | 21.71 | 21.71 | 2.0K | 0.08 | | 0.37 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.45 | 23.45 | 23.45 | 200 | 0.01 | | 0.04 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.26 | 23.20 | 23.22 | 3.4K | -0.01 | | 0.04 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.82 | 20.72 | 20.82 | 2.8K | 0.01 | | 0.05 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.10 | 25.07 | 25.08 | 1.2K | 0.08 | | 0.32 | |