| G | Augusta Gold Corp | 1.690 | 1.680 | 1.690 | 1.7K | 0.010 | | 0.60 | |
| GAU | Galiano Gold Inc | 3.440 | 3.220 | 3.410 | 554.7K | 0.160 | | 4.92 | |
| GBAL | Ishares ESG Balanced ETF | 56.88 | 56.41 | 56.42 | 1.8K | -0.04 | | 0.07 | |
| GBSL | | 9.990 | 9.990 | 9.990 | 500 | 0.000 | | NaN | |
| GBT | Bmtc Group Inc | 13.02 | 12.79 | 12.79 | 44.5K | -0.11 | | 0.85 | |
| GBUL | | 22.04 | 22.04 | 22.04 | 113 | -0.14 | | 0.69 | |
| GCBD | Guardian Canadian Bond ETF | 18.57 | 18.57 | 18.57 | 55.7K | -0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.22 | 35.22 | 35.22 | 700 | -0.06 | | 0.17 | |
| GCG | Guardian Capital | 66.86 | 66.86 | 66.86 | 100 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.52 | 66.85 | 67.00 | 87.1K | 0.10 | | 0.15 | |
| GCL | Colabor Group Inc | 0.6900 | 0.6200 | 0.6500 | 100.4K | -0.0100 | | 1.52 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.40 | 48.16 | 48.16 | 825 | 0.06 | | 0.12 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.30 | 31.32 | 31.32 | 25.2K | 0.05 | | 0.16 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.09 | 50.09 | 1.1K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2700 | 0.2550 | 0.2600 | 615.2K | 0.0050 | | 1.96 | |
| GDC | Genesis Land J | 3.730 | 3.450 | 3.700 | 3.3K | 0.100 | | 2.78 | |
| GDEP | Guardian Directed Equity Path ETF | 19.24 | 19.20 | 19.20 | 6.4K | -0.19 | | 0.98 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.45 | 19.44 | 19.45 | 2.1K | 0.06 | | 0.31 | |
| GDI | Gdi Integrated Facility Services Inc | 27.97 | 27.00 | 27.59 | 18.2K | 0.49 | | 1.81 | |
| GDL | Goodfellow Inc | 11.47 | 11.46 | 11.46 | 800 | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.23 | 19.19 | 19.19 | 11.4K | -0.17 | | 0.88 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.59 | 19.59 | 19.59 | 600 | -0.11 | | 0.56 | |
| GDV | Global Dividend Growth Split Corp | 11.60 | 11.48 | 11.52 | 15K | -0.03 | | 0.26 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.54 | 10.55 | 1.1K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.400 | 5.770 | 5.790 | 799.3K | -0.660 | | 10.23 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 77.55 | 70.31 | 77.55 | 172K | 7.30 | | 10.39 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 10K | -0.0050 | | 1.30 | |
| GEI | Gibson Energy Inc | 26.62 | 26.37 | 26.52 | 2.39M | -0.01 | | 0.04 | |
| GENM | Generation Mining Ltd | 0.3800 | 0.3600 | 0.3750 | 169K | 0.0200 | | 5.63 | |
| GEO | Geodrill Ltd | 3.460 | 3.370 | 3.430 | 19.7K | 0.070 | | 2.08 | |
| GEQT | Ishares ESG Equity ETF | 74.35 | 73.82 | 74.10 | 1.6K | 0.06 | | 0.08 | |
| GFL | Gfl Environmental Inc | 64.78 | 63.59 | 64.02 | 4.01M | 0.41 | | 0.64 | |
| GFP | Greenfirst Forest Products Inc | 2.790 | 2.710 | 2.780 | 8.4K | 0.040 | | 1.46 | |
| GFR | Greenfire Resources Ltd. | 7.230 | 6.930 | 6.980 | 39.1K | -0.080 | | 1.13 | |
| GGD | Gogold Resources Inc | 2.570 | 2.430 | 2.540 | 2.21M | 0.090 | | 3.67 | |
| GGRO | Ishares ESG Growth ETF | 64.89 | 64.80 | 64.81 | 6.3K | 0.06 | | 0.09 | |
| GH | Gamehost Inc | 11.80 | 11.55 | 11.55 | 1.9K | -0.26 | | 2.20 | |
| GIB.A | CGI Group Inc Cl A Sv | 130.7 | 127.1 | 127.7 | 1.71M | 0.3 | | 0.25 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.19 | 20.19 | 20.19 | 1.3K | 0.50 | | 2.54 | |
| GIES | Guardian International Equity Select | 24.52 | 24.52 | 24.52 | 100 | -0.02 | | 0.08 | |
| GIL | Gildan Activewear Inc | 77.56 | 75.02 | 77.50 | 3.71M | 2.39 | | 3.18 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.03 | 36.03 | 36.03 | 100 | -0.04 | | 0.11 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.70 | 35.70 | 35.70 | 600 | 1.24 | | 3.60 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.83 | 39.83 | 39.83 | 200 | 0.31 | | 0.78 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.13 | 46.16 | 48.09 | 46.4K | 1.93 | | 4.18 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.48 | 29.46 | 30.48 | 1.3K | 1.50 | | 5.18 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 13.54 | 13.52 | 13.52 | 325 | -0.32 | | 2.31 | |
| GLDE | | 26.42 | 26.42 | 26.42 | 100 | 0.93 | | 3.65 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.39 | 28.92 | 29.39 | 60.3K | 0.60 | | 2.08 | |
| GLDX | Global X Gold Producers Index ETF | 41.90 | 40.56 | 41.87 | 18.5K | 2.25 | | 5.68 | |
| GLO | Global Atomic Corp | 0.7200 | 0.6900 | 0.7200 | 1.4M | 0.0400 | | 5.88 | |
| GLXY | Galaxy Digital Holdings Ltd | 45.56 | 43.80 | 45.38 | 3.55M | -0.26 | | 0.57 | |
| GMIN | G Mining Ventures Corp | 25.50 | 23.94 | 25.32 | 9.46M | 1.33 | | 5.54 | |
| GMX | Globex Mining Enterprises Inc | 1.450 | 1.410 | 1.450 | 30.2K | 0.040 | | 2.84 | |
| GO.U | | 12.31 | 12.05 | 12.15 | 608.5K | -0.30 | | 2.41 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 16.78 | 16.49 | 16.74 | 2.2K | 0.25 | | 1.52 | |
| GOLD | Goldmining Inc | 1.680 | 1.550 | 1.660 | 472.4K | 0.080 | | 5.06 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 41.79 | 41.08 | 41.57 | 230.9K | 0.44 | | 1.07 | |
| GOOS | Canada Goose Holdings Inc | 19.21 | 18.75 | 18.91 | 123.8K | -0.22 | | 1.15 | |
| GRA | Nanoxplore Inc | 2.990 | 2.760 | 2.830 | 229.4K | -0.090 | | 3.08 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0900 | 0.0900 | 41.5K | -0.0100 | | 10.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.30 | 22.30 | 22.30 | 300 | -0.04 | | 0.18 | |
| GRGD | Groupe Dynamite Inc WI | 59.07 | 56.79 | 57.88 | 151.7K | -0.58 | | 0.99 | |
| GRID | Tantalus Systems Holding Inc | 3.300 | 3.150 | 3.250 | 88K | 0.110 | | 3.50 | |
| GRN | Greenlane Renewables Inc | 0.3100 | 0.3000 | 0.3050 | 211.5K | 0.0050 | | 1.67 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 31.67 | 31.67 | 31.67 | 100 | -0.16 | | 0.50 | |
| GRO | Franklin Growth ETF Portfolio | 23.84 | 23.84 | 23.84 | 110 | 0.63 | | 2.71 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.98 | 76.17 | 76.50 | 308K | 0.37 | | 0.49 | |
| GSY | Goeasy Ltd | 206.4 | 203.3 | 204.5 | 213.5K | 0.1 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 5.630 | 5.390 | 5.400 | 74.5K | -0.230 | | 4.09 | |
| GTRI | | 10.32 | 10.27 | 10.30 | 7.1K | 0.02 | | 0.19 | |
| GTWO | G2 Goldfields Inc | 3.550 | 3.340 | 3.530 | 557.8K | 0.190 | | 5.69 | |
| GUD | Knight Therapeutics Inc | 6.260 | 6.160 | 6.230 | 134.7K | 0.030 | | 0.48 | |
| GURU | Guru Organic Energy Corp | 4.480 | 3.650 | 4.210 | 104.9K | -0.270 | | 6.03 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.13 | 50.13 | 50.13 | 400 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.1600 | 0.1600 | 0.1600 | 11K | -0.0050 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 53.92 | 53.32 | 53.84 | 1.21M | 0.64 | | 1.20 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.62 | 23.55 | 23.55 | 4.2K | -0.02 | | 0.08 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.90 | 21.83 | 21.89 | 4K | -0.16 | | 0.73 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.64 | 20.48 | 20.51 | 4.4K | -0.18 | | 0.87 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.85 | 24.82 | 24.85 | 2.8K | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.02 | 25.00 | 25.00 | 4K | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.90 | 17.90 | 17.90 | 1.1K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.10 | 24.01 | 24.01 | 4.9K | -0.05 | | 0.21 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.15 | 23.15 | 23.15 | 200 | -0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.51 | 21.47 | 21.48 | 3.4K | -0.04 | | 0.19 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.50 | 23.45 | 23.50 | 5K | 0.03 | | 0.13 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.19 | 23.05 | 23.12 | 15K | -0.10 | | 0.43 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.50 | 20.39 | 20.43 | 15.5K | -0.36 | | 1.73 | |