| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G | Augusta Gold Corp | 1.680 | 1.660 | 1.660 | 3,391,423 | 0.330 |  | 24.81 |   |
| GAU | Galiano Gold Inc | 1.990 | 1.880 | 1.890 | 57,766 | -0.080 |  | 4.06 | |
| GBAL | Ishares ESG Balanced ETF | 53.75 | 53.75 | 53.75 | 335 | 0.00 |  | 0.00 | |
| GBT | Bmtc Group Inc | 13.79 | 13.79 | 13.79 | 200 | 0.12 | | 0.88 | |
| GCBD | Guardian Canadian Bond ETF | 18.09 | 18.09 | 18.09 | 200 | 0.04 | | 0.22 | |
| GCFE | Guardian Canadian Focused Equity Fund | 33.45 | 33.45 | 33.45 | 200 | -0.10 | | 0.30 | |
| GCG | Guardian Capital | 43.99 | 43.00 | 43.00 | 1,000 | 0.02 | | 0.05 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 41.15 | 40.01 | 40.79 | 4,889 | -0.26 | | 0.63 | |
| GCL | Colabor Group Inc | 0.9300 | 0.9000 | 0.9200 | 53,825 | -0.0100 | | 1.08 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 46.20 | 46.20 | 46.20 | 187 | -0.66 | | 1.41 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 29.10 | 29.10 | 29.10 | 7,800 | 0.14 | | 0.48 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.07 | 50.07 | 203 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2800 | 0.2700 | 0.2700 | 480,497 | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.250 | 3.140 | 3.140 | 4,000 | -0.010 | | 0.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.17 | 19.13 | 19.13 | 15,300 | -0.12 | | 0.62 | |
| GDI | Gdi Integrated Facility Services Inc | 32.76 | 32.25 | 32.25 | 2,664 | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 11.75 | 11.63 | 11.75 | 3,200 | 0.12 | | 1.03 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.84 | 19.72 | 19.84 | 1,700 | -0.21 | | 1.05 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.79 | 19.78 | 19.78 | 1,400 | -0.15 | | 0.75 | |
| GDV | Global Dividend Growth Split Corp | 11.17 | 10.98 | 11.17 | 27,888 | 0.21 | | 1.92 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.31 | 10.29 | 10.29 | 509 | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.46 | 11.97 | 12.20 | 134,209 | 0.08 | | 0.66 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 40.40 | 38.75 | 39.58 | 193,955 | -0.22 | | 0.55 | |
| GEC | Global Education Communities Corp | 0.3950 | 0.3900 | 0.3900 | 20,530 | -0.0150 | | 3.70 | |
| GEI | Gibson Energy Inc | 24.78 | 24.34 | 24.60 | 384,310 | 0.06 | | 0.24 | |
| GENM | Generation Mining Ltd | 0.3800 | 0.3650 | 0.3700 | 129,395 | 0.0150 | | 4.23 | |
| GEO | Geodrill Ltd | 3.720 | 3.560 | 3.580 | 41,650 | -0.060 | | 1.65 | |
| GEQT | Ishares ESG Equity ETF | 69.52 | 69.40 | 69.50 | 746 | -0.41 | | 0.59 | |
| GFL | Gfl Environmental Inc | 65.31 | 64.20 | 64.81 | 306,306 | -0.30 | | 0.46 | |
| GFP | Greenfirst Forest Products Inc | 3.280 | 3.280 | 3.280 | 100 | 0.030 | | 0.92 | |
| GFR | Greenfire Resources Ltd. | 5.800 | 5.640 | 5.690 | 12,100 | -0.140 | | 2.40 | |
| GGD | Gogold Resources Inc | 2.300 | 2.140 | 2.150 | 706,185 | -0.130 | | 5.70 | |
| GGRO | Ishares ESG Growth ETF | 61.38 | 61.00 | 61.37 | 2,056 | 0.10 | | 0.16 | |
| GH | Gamehost Inc | 12.40 | 12.30 | 12.30 | 2,011 | -0.05 | | 0.40 | |
| GIB.A | CGI Group Inc Cl A Sv | 138.6 | 137.5 | 138.2 | 325,041 | 0.7 | | 0.50 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.42 | 19.42 | 19.42 | 100 | -0.07 | | 0.36 | |
| GIES | Guardian International Equity Select | 24.49 | 24.41 | 24.46 | 29,200 | 0.12 | | 0.49 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.69 | 21.69 | 21.69 | 300 | -0.08 | | 0.37 | |
| GIL | Gildan Activewear Inc | 69.84 | 68.26 | 69.16 | 254,294 | -0.14 | | 0.20 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.17 | 31.17 | 31.17 | 100 | 1.16 | | 3.87 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 33.96 | 33.96 | 33.96 | 200 | 0.11 | | 0.32 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.40 | 33.25 | 33.25 | 203 | -0.04 | | 0.12 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 36.08 | 36.05 | 36.08 | 200 | 0.62 | | 1.75 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 36.51 | 35.88 | 36.22 | 26,026 | -0.17 | | 0.47 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 21.57 | 21.43 | 21.43 | 729 | -0.09 | | 0.42 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 16.41 | 16.02 | 16.24 | 23,608 | -0.18 | | 1.10 | |
| GLDE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 25.32 | 24.50 | 24.89 | 181,075 | 0.27 | | 1.10 | |
| GLDX | Global X Gold Producers Index ETF | 29.22 | 28.39 | 28.77 | 10,718 | -0.41 | | 1.41 | |
| GLO | Global Atomic Corp | 0.7500 | 0.7100 | 0.7300 | 730,726 | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.85 | 28.96 | 33.33 | 2,395,958 | 4.68 | | 16.34 | |
| GMIN | G Mining Ventures Corp | 16.52 | 16.09 | 16.30 | 643,793 | -0.20 | | 1.21 | |
| GMTN | Gold Mountain Mining Corp | 0.0100 | 0.0050 | 0.0050 | 747,334 | 0.0000 | | 0.00 | |
| GMX | Globex Mining Enterprises Inc | 1.320 | 1.270 | 1.280 | 37,900 | -0.030 | | 2.29 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 12.18 | 12.16 | 12.16 | 1,234 | 0.10 | | 0.83 | |
| GOLD | Goldmining Inc | 1.040 | 1.020 | 1.030 | 84,246 | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 30.33 | 29.99 | 30.15 | 293,253 | 0.17 | | 0.57 | |
| GOOS | Canada Goose Holdings Inc | 19.36 | 18.86 | 18.94 | 129,585 | -0.11 | | 0.58 | |
| GRA | Nanoxplore Inc | 2.370 | 2.310 | 2.350 | 72,270 | 0.020 | | 0.86 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0900 | 100,235 | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.61 | 21.61 | 21.61 | 103 | -0.05 | | 0.23 | |
| GRGD | Groupe Dynamite Inc WI | 28.95 | 28.33 | 28.66 | 122,730 | 0.11 | | 0.39 | |
| GRID | Tantalus Systems Holding Inc | 3.400 | 3.300 | 3.370 | 15,500 | -0.010 | | 0.30 | |
| GRN | Greenlane Renewables Inc | 0.1000 | 0.0950 | 0.1000 | 138,713 | 0.0050 | | 5.26 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 31.24 | 31.24 | 31.24 | 150 | 0.00 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 22.60 | 22.60 | 22.60 | 500 | 0.46 | | 2.08 | |
| GRT.UN | Granite Real Estate Investment Trust | 72.90 | 71.95 | 72.06 | 69,710 | -0.29 | | 0.40 | |
| GSY | Goeasy Ltd | 174.1 | 170.6 | 173.8 | 35,897 | 2.8 | | 1.66 | |
| GTE | Gran Tierra Energy Inc | 6.310 | 6.210 | 6.210 | 23,345 | -0.110 | | 1.74 | |
| GTWO | G2 Goldfields Inc | 3.000 | 2.890 | 2.960 | 280,762 | 0.000 | | 0.00 | |
| GUD | Knight Therapeutics Inc | 6.100 | 6.060 | 6.060 | 78,002 | -0.010 | | 0.16 | |
| GURU | Guru Organic Energy Corp | 1.870 | 1.780 | 1.780 | 14,709 | -0.100 | | 5.32 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.04 | 50.06 | 1,100 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 16,002 | -0.0050 | | 2.70 | |
| GWO | Great-West Lifeco Inc | 52.07 | 51.40 | 51.69 | 736,023 | -0.14 | | 0.27 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 22.63 | 22.60 | 22.61 | 595 | 0.05 | | 0.22 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.67 | 21.50 | 21.67 | 1,200 | -0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 19.90 | 19.84 | 19.90 | 3,375 | 0.10 | | 0.51 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.57 | 24.29 | 24.57 | 800 | 0.17 | | 0.70 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 24.79 | 24.71 | 24.79 | 3,600 | 0.04 | | 0.16 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.03 | 17.98 | 18.00 | 3,488 | 0.15 | | 0.84 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.64 | 23.52 | 23.60 | 8,100 | -0.04 | | 0.17 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.44 | 22.31 | 22.40 | 7,800 | 0.10 | | 0.45 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.05 | 20.98 | 21.05 | 1,000 | 0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 22.79 | 22.70 | 22.70 | 1,750 | -0.04 | | 0.18 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.40 | 22.30 | 22.40 | 2,900 | 0.15 | | 0.67 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 19.87 | 19.80 | 19.80 | 1,000 | -0.05 | | 0.25 | |