| GASD | Savvyshort Geared Natural Gas ETF | 4.750 | 4.750 | 4.750 | 4.5K | 0.200 | | 4.40 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.840 | 6.580 | 6.580 | 20.8K | -0.120 | | 1.66 | |
| GASX | Ng Energy International Corp | 1.630 | 1.560 | 1.590 | 90.0K | -0.100 | | 5.99 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.140 | 3.000 | 3.110 | 331.1K | -0.060 | | 1.92 | |
| GBAL | Ishares ESG Balanced ETF | 61.25 | 60.99 | 60.99 | 10.9K | 0.22 | | 0.36 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.01 | 10.98 | 10.98 | 2.1K | 0.08 | | 0.74 | |
| GBT | Bmtc Group Inc | 13.42 | 13.29 | 13.29 | 1.5K | 0.22 | | 1.68 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.23 | 27.23 | 27.23 | 100 | -0.60 | | 2.15 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.24 | 18.24 | 18.24 | 5.2K | 0.11 | | 0.61 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 38.02 | 37.96 | 38.02 | 409 | 0.75 | | 2.02 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.59 | 50.55 | 50.59 | 211 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.09 | 50.09 | 50.09 | 4.9K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4600 | 0.4300 | 0.4400 | 723.9K | 0.0100 | | 2.33 | |
| GDC | Genesis Land J | 3.480 | 3.370 | 3.380 | 1.1K | 0.050 | | 1.45 | |
| GDL | Goodfellow Inc | 11.53 | 11.53 | 11.53 | 118 | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 11.96 | 11.88 | 11.89 | 43.6K | -0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.38 | 10.40 | 226.1K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.07 | 11.60 | 11.87 | 180.8K | -0.03 | | 0.26 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 101.46 | 97.43 | 99.29 | 27.1K | 0.08 | | 0.08 | |
| GE | GE Aerospace CDR (Cad Hedged) | 39.93 | 39.29 | 39.49 | 37.0K | 0.18 | | 0.46 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.3000 | 0.3000 | 15.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.64 | 28.94 | 29.58 | 527.0K | -0.01 | | 0.03 | |
| GENM | Generation Mining Limited | 0.6000 | 0.5700 | 0.5700 | 249.7K | -0.0200 | | 3.33 | |
| GEO | Geodrill Limited | 2.950 | 2.750 | 2.920 | 51.9K | 0.090 | | 3.33 | |
| GEQT | Ishares ESG Equity ETF | 85.20 | 84.75 | 84.81 | 1.6K | 0.52 | | 0.62 | |
| GEV | GE Vernova CDR (Cad Hedged) | 71.54 | 69.98 | 70.21 | 96.7K | 1.24 | | 1.79 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 50.05 | 48.97 | 49.31 | 455.5K | -0.83 | | 1.65 | |
| GFP | Greenfirst Forest Products Inc | 2.100 | 2.020 | 2.020 | 801 | -0.150 | | 6.79 | |
| GFR | Greenfire Resources Ltd | 8.460 | 8.230 | 8.410 | 24.7K | -0.180 | | 2.14 | |
| GGD | Gogold Resources Inc | 3.230 | 3.100 | 3.210 | 1.16M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 1.160 | 1.200 | 4.1K | 0.040 | | 3.45 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.34 | 17.33 | 17.33 | 2.4K | 0.33 | | 1.95 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.72 | 16.69 | 16.72 | 800 | 0.10 | | 0.60 | |
| GGRO | Ishares ESG Growth ETF | 72.42 | 72.05 | 72.27 | 2.0K | 0.32 | | 0.45 | |
| GH | Gamehost Inc. | 13.49 | 13.45 | 13.48 | 23.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Inc | 93.19 | 91.27 | 92.61 | 635.7K | 0.83 | | 0.92 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.44 | 21.43 | 21.44 | 900 | 0.06 | | 0.28 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.75 | 21.75 | 21.75 | 2.2K | 0.17 | | 0.79 | |
| GIL | Gildan Activewear Inc. | 81.14 | 80.06 | 80.33 | 278.4K | 1.60 | | 2.04 | |
| GILD | Gilead Sciences CDR (Cad Hedged) | 27.27 | 26.71 | 27.27 | 6.6K | -0.04 | | 0.15 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.36 | 35.27 | 35.28 | 1.6K | -0.85 | | 2.39 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 39.31 | 39.22 | 39.22 | 800 | 0.36 | | 0.93 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.64 | 44.64 | 44.64 | 200 | 1.90 | | 4.47 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | Global X Gold Prod Equty Cvrd Call ETF | 54.40 | 53.21 | 53.81 | 37.6K | 0.03 | | 0.06 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.65 | 34.35 | 34.45 | 1.3K | 0.10 | | 0.29 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.980 | 7.900 | 7.900 | 18.9K | 0.030 | | 0.38 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.14 | 34.08 | 34.09 | 309 | -0.42 | | 1.22 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.30 | 37.78 | 38.01 | 12.3K | -0.10 | | 0.26 | |
| GLDX | Global X Gold Producers Index ETF | 50.45 | 49.35 | 49.92 | 86.7K | -0.01 | | 0.02 | |
| GLO | Global Atomic Corporation | 0.7000 | 0.6700 | 0.6700 | 495.7K | 0.0000 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 42.79 | 40.71 | 41.39 | 629.9K | -1.04 | | 2.43 | |
| GMX | Globex Mining Enterprises Inc | 2.100 | 2.030 | 2.050 | 14.0K | -0.010 | | 0.48 | |
| GO.U | Go Residential REIT USD | 10.42 | 10.11 | 10.32 | 26.9K | -0.03 | | 0.30 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.47 | 23.15 | 23.15 | 2.5K | -0.09 | | 0.38 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.37 | 11.27 | 11.27 | 2.0K | 0.00 | | 0.00 | |
| GOLD | Goldmining Inc | 1.560 | 1.490 | 1.530 | 397.2K | 0.020 | | 1.32 | |
| GOOG | Alphabet CDR (Cad Hedged) | 61.67 | 60.62 | 60.98 | 283.3K | -0.26 | | 0.42 | |
| GOOS | Canada Goose Holdings Inc | 13.67 | 13.46 | 13.56 | 69.2K | 0.30 | | 2.27 | |
| GRA | Nanoxplore Inc | 1.950 | 1.920 | 1.930 | 68.2K | -0.010 | | 0.52 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0850 | 126.9K | -0.0050 | | 6.25 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.25 | 23.25 | 23.25 | 100 | 0.17 | | 0.74 | |
| GRGD | Groupe Dynamite Inc | 76.23 | 73.50 | 74.00 | 425.1K | 0.08 | | 0.11 | |
| GRID | Tantalus Systems Holdings Inc | 6.150 | 5.800 | 6.040 | 469.2K | 0.030 | | 0.52 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2300 | 132.1K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 97.22 | 94.42 | 96.04 | 95.9K | 0.82 | | 0.87 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 48.02 | 47.55 | 47.79 | 22.9K | 0.27 | | 0.57 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 36.20 | 34.83 | 34.95 | 120.3K | -1.18 | | 3.24 | |
| GTE | Gran Tierra Energy Inc. | 11.87 | 11.40 | 11.74 | 27.7K | -0.28 | | 2.33 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.10 | 10.09 | 10.10 | 7.2K | -0.06 | | 0.60 | |
| GTWO | G2 Goldfields Inc | 9.670 | 9.230 | 9.360 | 183.3K | -0.230 | | 2.31 | |
| GUD | Knight Therapeutics Inc | 8.380 | 8.260 | 8.350 | 34.3K | 0.150 | | 1.83 | |
| GURU | Guru Organic Energy Corp | 3.790 | 3.570 | 3.610 | 5.9K | 0.100 | | 2.85 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 49.98 | 49.97 | 49.97 | 400 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3550 | 0.3550 | 0.3550 | 5.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 79.96 | 79.23 | 79.40 | 975.5K | 0.86 | | 1.09 | |
| GWO.PR.G | Great-West Lifeco Inc. Pr. G | 23.73 | 23.43 | 23.73 | 2.0K | -0.05 | | 0.21 | |
| GWO.PR.H | Great West Lifeco Pref Ser H | 22.18 | 22.00 | 22.05 | 7.5K | -0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 20.99 | 20.95 | 20.95 | 600 | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Series L | 25.18 | 25.09 | 25.15 | 2.9K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 26.01 | 25.74 | 26.00 | 10.2K | 0.17 | | 0.66 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.39 | 20.38 | 20.38 | 1.7K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.48 | 24.40 | 24.44 | 800 | -0.23 | | 0.95 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.39 | 23.16 | 23.39 | 1.8K | -0.04 | | 0.17 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.85 | 21.84 | 21.85 | 1.0K | -0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.83 | 23.70 | 23.83 | 600 | 0.19 | | 0.81 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.66 | 23.61 | 23.65 | 3.4K | -0.19 | | 0.81 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 20.99 | 20.82 | 20.95 | 2.9K | 0.18 | | 0.87 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.15 | 25.20 | 8.6K | -0.07 | | 0.28 | |