| GASD | Savvyshort Geared Natural Gas ETF | 3.440 | 2.860 | 2.860 | 26.7K | -0.860 | | 23.12 | |
| GASU | Savvylong Geared Natural Gas ETF | 20.21 | 17.61 | 20.14 | 2.8K | 3.97 | | 24.55 | |
| GAU | Galiano Gold Inc | 3.990 | 3.580 | 3.580 | 681.5K | -0.630 | | 14.96 | |
| GBAL | Ishares ESG Balanced ETF | 58.24 | 57.70 | 57.73 | 1.6K | -0.24 | | 0.41 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.20 | 10.20 | 10.20 | 8.3K | -0.05 | | 0.49 | |
| GBT | Bmtc Group Inc | 12.92 | 12.69 | 12.92 | 702 | 0.41 | | 3.28 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.50 | 29.80 | 29.80 | 2.9K | -2.03 | | 6.38 | |
| GCBD | Guardian Canadian Bond ETF | 18.41 | 18.40 | 18.41 | 3.3K | 0.01 | | 0.05 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.81 | 35.56 | 35.56 | 600 | -0.39 | | 1.08 | |
| GCG | Guardian Capital | 67.33 | 67.33 | 67.33 | 1.0K | 0.13 | | 0.19 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.38 | 67.25 | 67.38 | 16.2K | 0.03 | | 0.04 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.89 | 48.78 | 48.78 | 3.2K | -0.49 | | 0.99 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.57 | 32.57 | 32.57 | 100 | -0.18 | | 0.55 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.03 | 1.9K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6000 | 0.5400 | 0.5800 | 1.65M | -0.0400 | | 6.45 | |
| GDC | Genesis Land J | 3.240 | 3.200 | 3.200 | 601 | -0.040 | | 1.23 | |
| GDEP | Guardian Directed Equity Path ETF | 18.89 | 18.62 | 18.89 | 3.6K | 0.21 | | 1.12 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.40 | 36.30 | 36.37 | 45.1K | 0.04 | | 0.11 | |
| GDL | Goodfellow Inc | 12.24 | 11.77 | 12.24 | 2.3K | 0.43 | | 3.64 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.47 | 18.47 | 18.47 | 608 | 0.20 | | 1.09 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.78 | 18.78 | 18.78 | 400 | -0.07 | | 0.37 | |
| GDV | Global Dividend Growth Split Corp | 13.00 | 12.79 | 12.87 | 19.6K | -0.13 | | 1.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.35 | 10.33 | 10.35 | 8.3K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.52 | 11.90 | 13.36 | 1.26M | 2.51 | | 23.13 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 143.0 | 121.0 | 123.8 | 306.2K | -37.5 | | 23.23 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 40.50 | 39.14 | 40.47 | 21.0K | 1.07 | | 2.72 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 6.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.94 | 26.47 | 26.81 | 653.1K | -0.12 | | 0.45 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6300 | 0.6500 | 2.97M | -0.0900 | | 12.16 | |
| GEO | Geodrill Ltd | 3.980 | 3.520 | 3.630 | 86.6K | -0.220 | | 5.71 | |
| GEQT | Ishares ESG Equity ETF | 77.91 | 76.99 | 77.13 | 11.4K | -0.72 | | 0.92 | |
| GEV | GE Vernova CDR [Cad Hedged] | 50.95 | 48.80 | 49.39 | 31.6K | 0.51 | | 1.04 | |
| GFL | Gfl Environmental Inc | 58.57 | 57.53 | 58.49 | 459.5K | 0.21 | | 0.36 | |
| GFP | Greenfirst Forest Products Inc | 2.370 | 2.110 | 2.300 | 34.1K | 0.080 | | 3.60 | |
| GFR | Greenfire Resources Ltd. | 7.450 | 7.210 | 7.350 | 47.2K | -0.060 | | 0.81 | |
| GGD | Gogold Resources Inc | 3.480 | 3.160 | 3.190 | 3.56M | -0.520 | | 14.02 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.150 | 1.200 | 9.2K | -0.280 | | 18.92 | |
| GGRO | Ishares ESG Growth ETF | 67.13 | 66.82 | 66.93 | 2.4K | -0.53 | | 0.79 | |
| GH | Gamehost Inc | 11.82 | 11.82 | 11.82 | 335 | -0.08 | | 0.67 | |
| GIB.A | CGI Group Inc Cl A Sv | 117.3 | 114.6 | 116.7 | 776.7K | 1.1 | | 0.98 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.06 | 20.04 | 20.06 | 702 | 0.00 | | 0.00 | |
| GIES | Guardian International Equity Select | 26.19 | 26.19 | 26.19 | 108 | -0.02 | | 0.08 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.96 | 21.96 | 21.96 | 100 | 0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 88.99 | 87.56 | 88.47 | 683.8K | -0.44 | | 0.49 | |
| GILD | GILD | 28.99 | 28.99 | 28.99 | 101 | 0.49 | | 1.72 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.22 | 33.07 | 33.07 | 1.6K | -0.01 | | 0.03 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.27 | 36.27 | 36.27 | 100 | -0.33 | | 0.90 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.68 | 39.68 | 39.68 | 100 | -0.39 | | 0.97 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.34 | 58.20 | 58.65 | 148.5K | -7.87 | | 11.83 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.18 | 38.53 | 38.53 | 22.9K | -6.78 | | 14.96 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.830 | 6.800 | 7.300 | 257.4K | 1.170 | | 19.09 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.22 | 35.30 | 35.30 | 17.3K | -4.20 | | 10.63 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 52.76 | 43.50 | 46.63 | 928.7K | -12.24 | | 20.79 | |
| GLDX | Global X Gold Producers Index ETF | 58.80 | 53.55 | 53.80 | 70.7K | -7.29 | | 11.93 | |
| GLO | Global Atomic Corp | 0.8500 | 0.7800 | 0.7800 | 9.06M | -0.1100 | | 12.36 | |
| GLXY | Galaxy Digital Holdings Ltd | 40.57 | 37.30 | 38.50 | 808.1K | -1.89 | | 4.68 | |
| GMIN | G Mining Ventures Corp | 44.80 | 41.64 | 43.17 | 1.24M | -2.75 | | 5.99 | |
| GMX | Globex Mining Enterprises Inc | 2.500 | 2.320 | 2.400 | 83.4K | -0.150 | | 5.88 | |
| GO.U | Go Residential Real Estate Investment TR | 11.07 | 10.73 | 10.73 | 36.6K | -0.12 | | 1.11 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.20 | 20.78 | 21.19 | 2.5K | -0.15 | | 0.70 | |
| GOLD | Goldmining Inc | 2.390 | 2.140 | 2.140 | 1.19M | -0.400 | | 15.75 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.99 | 53.75 | 54.70 | 152.4K | -0.18 | | 0.33 | |
| GOOS | Canada Goose Holdings Inc | 16.62 | 16.30 | 16.52 | 104.7K | -0.16 | | 0.96 | |
| GRA | Nanoxplore Inc | 2.580 | 2.480 | 2.490 | 123.0K | -0.080 | | 3.11 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.1000 | 0.1050 | 22.1K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.53 | 22.45 | 22.49 | 1.6K | -0.25 | | 1.10 | |
| GRGD | Groupe Dynamite Inc WI | 71.17 | 68.66 | 70.88 | 104.8K | 0.93 | | 1.33 | |
| GRID | Tantalus Systems Holding Inc | 5.800 | 5.510 | 5.760 | 59.0K | 0.160 | | 2.86 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2150 | 0.2150 | 109.0K | -0.0050 | | 2.27 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.89 | 85.88 | 87.85 | 236.4K | 0.29 | | 0.33 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.69 | 45.00 | 45.19 | 12.3K | -0.18 | | 0.40 | |
| GSY | Goeasy Ltd | 126.8 | 121.8 | 125.1 | 472.1K | -0.3 | | 0.27 | |
| GTE | Gran Tierra Energy Inc | 8.190 | 7.340 | 7.370 | 201.3K | -1.060 | | 12.57 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.23 | 10.26 | 8.6K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 7.500 | 6.590 | 6.620 | 750.5K | -0.960 | | 12.66 | |
| GUD | Knight Therapeutics Inc | 5.820 | 5.760 | 5.800 | 70.7K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 5.660 | 5.000 | 5.450 | 33.2K | -0.230 | | 4.05 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.01 | 50.02 | 378 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 20.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.77 | 62.96 | 63.74 | 1.52M | 0.28 | | 0.44 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.88 | 23.59 | 23.88 | 7.6K | 0.32 | | 1.36 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.25 | 22.20 | 22.25 | 4.2K | 0.15 | | 0.68 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.20 | 21.05 | 21.20 | 4.3K | 0.19 | | 0.90 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.11 | 25.00 | 25.11 | 3.3K | 0.11 | | 0.44 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.49 | 25.49 | 25.49 | 2.0K | 0.15 | | 0.59 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.56 | 18.55 | 18.56 | 4.5K | 0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.40 | 24.22 | 24.40 | 4.9K | 0.14 | | 0.58 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.39 | 23.21 | 23.39 | 3.3K | 0.14 | | 0.60 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.09 | 21.78 | 22.09 | 3.1K | 0.31 | | 1.42 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.95 | 23.85 | 23.95 | 3.2K | 0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.94 | 23.60 | 23.94 | 2.3K | 0.34 | | 1.44 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.97 | 20.97 | 20.97 | 500 | 0.33 | | 1.60 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.37 | 25.14 | 25.35 | 3.7K | 0.00 | | 0.00 | |