| GASD | Savvyshort Geared Natural Gas ETF | 3.870 | 3.540 | 3.870 | 2.2K | 0.080 | | 2.11 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.92 | 11.73 | 11.73 | 469 | 1.14 | | 10.76 | |
| GAU | Galiano Gold Inc | 3.580 | 3.360 | 3.580 | 505.8K | 0.280 | | 8.48 | |
| GBAL | Ishares ESG Balanced ETF | 58.07 | 57.85 | 58.07 | 11.4K | 0.93 | | 1.63 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.970 | 9.970 | 9.970 | 100 | 0.280 | | 2.89 | |
| GBT | Bmtc Group Inc | 12.81 | 12.80 | 12.80 | 300 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.41 | 29.41 | 29.41 | 156 | 0.73 | | 2.55 | |
| GCBD | Guardian Canadian Bond ETF | 18.45 | 18.45 | 18.45 | 103 | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.29 | 36.29 | 36.29 | 2.8K | 0.31 | | 0.86 | |
| GCG | Guardian Capital | 67.31 | 67.31 | 67.31 | 125 | -0.09 | | 0.13 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.45 | 67.29 | 67.30 | 21.4K | -0.06 | | 0.09 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.67 | 48.67 | 48.67 | 112 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.07 | 32.07 | 32.07 | 2.1K | -0.50 | | 1.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.06 | 50.06 | 141 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.5300 | 0.5000 | 0.5300 | 647.9K | 0.0300 | | 6.00 | |
| GDC | Genesis Land J | 3.420 | 3.300 | 3.420 | 501 | 0.170 | | 5.23 | |
| GDEP | Guardian Directed Equity Path ETF | 18.52 | 18.51 | 18.51 | 4.0K | -0.38 | | 2.01 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 35.76 | 33.73 | 35.69 | 46.3K | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 12.12 | 12.02 | 12.12 | 2.1K | 0.01 | | 0.08 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.14 | 18.08 | 18.09 | 11.3K | -0.22 | | 1.20 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.61 | 18.46 | 18.46 | 12.9K | -0.22 | | 1.18 | |
| GDV | Global Dividend Growth Split Corp | 12.79 | 12.51 | 12.74 | 31.4K | 0.06 | | 0.47 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.46 | 10.31 | 10.32 | 9.7K | -0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.91 | 12.27 | 12.40 | 333.9K | -1.18 | | 8.69 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 129.9 | 123.3 | 128.5 | 77.0K | 9.8 | | 8.26 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.50 | 40.93 | 42.20 | 15.3K | 1.88 | | 4.66 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3800 | 0.3800 | 53.7K | 0.0100 | | 2.70 | |
| GEI | Gibson Energy Inc | 28.03 | 27.39 | 27.60 | 590.7K | 0.27 | | 0.99 | |
| GENM | Generation Mining Ltd | 0.6800 | 0.6500 | 0.6700 | 621.8K | 0.0300 | | 4.69 | |
| GEO | Geodrill Ltd | 3.620 | 3.450 | 3.510 | 9.2K | 0.080 | | 2.33 | |
| GEQT | Ishares ESG Equity ETF | 77.58 | 76.76 | 77.57 | 5.2K | 1.69 | | 2.23 | |
| GEV | GE Vernova CDR [Cad Hedged] | 52.96 | 51.46 | 52.95 | 18.0K | 2.67 | | 5.31 | |
| GFL | Gfl Environmental Inc | 58.89 | 57.68 | 58.04 | 350.0K | 0.20 | | 0.35 | |
| GFP | Greenfirst Forest Products Inc | 2.320 | 2.040 | 2.220 | 25.2K | -0.180 | | 7.50 | |
| GFR | Greenfire Resources Ltd. | 7.880 | 7.410 | 7.810 | 37.2K | 0.280 | | 3.72 | |
| GGD | Gogold Resources Inc | 3.170 | 3.060 | 3.140 | 1.12M | 0.140 | | 4.67 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 1.100 | 1.150 | 35.4K | -0.050 | | 4.17 | |
| GGRO | Ishares ESG Growth ETF | 67.28 | 66.62 | 67.28 | 2.6K | 1.29 | | 1.95 | |
| GH | Gamehost Inc | 11.83 | 11.75 | 11.75 | 2.4K | -0.24 | | 2.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 114.2 | 111.8 | 112.9 | 560.6K | -0.2 | | 0.21 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.52 | 20.52 | 20.52 | 1.1K | 0.20 | | 0.98 | |
| GIES | Guardian International Equity Select | 26.45 | 26.40 | 26.45 | 200 | 0.26 | | 0.99 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.99 | 21.99 | 21.99 | 1.0K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 97.69 | 93.12 | 97.30 | 681.8K | 4.71 | | 5.09 | |
| GILD | GILD | 31.27 | 31.27 | 31.27 | 240 | 0.73 | | 2.39 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.45 | 32.24 | 32.42 | 5.2K | 0.48 | | 1.50 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.90 | 35.79 | 35.90 | 7.4K | 0.81 | | 2.31 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.09 | 40.09 | 40.09 | 110 | 0.41 | | 1.03 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 61.26 | 59.68 | 60.82 | 23.7K | 2.76 | | 4.75 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 41.08 | 40.45 | 40.78 | 4.4K | 2.30 | | 5.98 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.070 | 6.870 | 6.920 | 100.4K | -0.410 | | 5.59 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.22 | 35.19 | 36.17 | 22.5K | 1.17 | | 3.34 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 48.75 | 47.36 | 48.41 | 70.2K | 2.75 | | 6.02 | |
| GLDX | Global X Gold Producers Index ETF | 56.16 | 55.20 | 56.16 | 6.6K | 2.71 | | 5.07 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6700 | 0.6700 | 1.75M | 0.0100 | | 1.52 | |
| GLXY | Galaxy Digital Holdings Ltd | 27.55 | 25.77 | 26.98 | 1.46M | 3.94 | | 17.10 | |
| GMIN | G Mining Ventures Corp | 47.50 | 45.33 | 46.18 | 340.2K | 1.40 | | 3.13 | |
| GMX | Globex Mining Enterprises Inc | 2.500 | 2.400 | 2.430 | 20.3K | 0.090 | | 3.85 | |
| GO.U | Go Residential Real Estate Investment TR | 11.40 | 10.91 | 10.91 | 34.2K | -0.39 | | 3.45 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.76 | 20.40 | 20.54 | 12.4K | -0.46 | | 2.19 | |
| GOLD | Goldmining Inc | 1.980 | 1.910 | 1.940 | 562.1K | 0.070 | | 3.74 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.35 | 51.75 | 52.28 | 682.0K | -1.44 | | 2.68 | |
| GOOS | Canada Goose Holdings Inc | 15.53 | 14.01 | 15.39 | 609.5K | 0.83 | | 5.70 | |
| GRA | Nanoxplore Inc | 2.420 | 2.330 | 2.370 | 35.8K | 0.040 | | 1.72 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.1050 | 0.1050 | 526 | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.70 | 22.64 | 22.70 | 2.8K | 0.28 | | 1.25 | |
| GRGD | Groupe Dynamite Inc WI | 74.50 | 72.09 | 72.87 | 94.3K | 0.64 | | 0.89 | |
| GRID | Tantalus Systems Holding Inc | 5.500 | 5.200 | 5.500 | 369.6K | 0.270 | | 5.16 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.1900 | 0.2050 | 474.2K | 0.0050 | | 2.50 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 90.08 | 88.03 | 88.57 | 127.5K | -0.40 | | 0.45 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.99 | 43.85 | 44.92 | 11.1K | 1.91 | | 4.44 | |
| GSY | Goeasy Ltd | 132.5 | 129.5 | 131.4 | 87.6K | 3.0 | | 2.35 | |
| GTE | Gran Tierra Energy Inc | 7.510 | 7.220 | 7.490 | 96.4K | 0.190 | | 2.60 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.30 | 10.24 | 10.29 | 9.6K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.380 | 6.050 | 6.230 | 315.1K | 0.250 | | 4.18 | |
| GUD | Knight Therapeutics Inc | 5.920 | 5.850 | 5.880 | 55.1K | 0.040 | | 0.68 | |
| GURU | Guru Organic Energy Corp | 5.700 | 5.510 | 5.700 | 5.3K | 0.190 | | 3.45 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 379 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.3250 | 0.3200 | 0.3250 | 25.6K | 0.0050 | | 1.56 | |
| GWO | Great-West Lifeco Inc | 63.19 | 61.31 | 61.53 | 1.69M | -1.27 | | 2.02 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.84 | 23.65 | 23.80 | 3.3K | 0.19 | | 0.80 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.13 | 22.10 | 22.11 | 1.4K | -0.06 | | 0.27 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.23 | 21.14 | 21.21 | 5.5K | -0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.11 | 25.04 | 25.08 | 4.8K | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.49 | 25.44 | 25.45 | 2.2K | -0.13 | | 0.51 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.51 | 18.45 | 18.50 | 27.0K | 0.08 | | 0.43 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.25 | 24.25 | 24.25 | 100 | -0.11 | | 0.45 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.45 | 23.45 | 23.45 | 1.8K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.01 | 21.87 | 21.99 | 812 | -0.14 | | 0.63 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.06 | 23.90 | 23.90 | 16.2K | -0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.79 | 23.63 | 23.65 | 9.4K | 0.10 | | 0.42 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.05 | 20.96 | 21.03 | 2.5K | -0.05 | | 0.24 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.31 | 25.24 | 25.24 | 6.5K | -0.06 | | 0.24 | |