| GASD | Savvyshort Geared Natural Gas ETF | 4.390 | 4.340 | 4.340 | 4.8K | -0.200 | | 4.41 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.280 | 7.210 | 7.280 | 478 | -0.220 | | 2.93 | |
| GASX | Ng Energy International Corp | 1.420 | 1.290 | 1.350 | 622.0K | -0.070 | | 4.93 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.920 | 2.770 | 2.810 | 492.3K | 0.160 | | 6.04 | |
| GBAL | Ishares ESG Balanced ETF | 63.54 | 62.71 | 62.71 | 1.1K | -0.79 | | 1.24 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.32 | 11.32 | 11.32 | 100 | -0.11 | | 0.96 | |
| GBT | Bmtc Group Inc | 13.00 | 12.99 | 13.00 | 9.3K | 0.07 | | 0.54 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.22 | 25.22 | 25.22 | 100 | 0.39 | | 1.57 | |
| GCBD | Guardian Canadian Bond ETF | 18.42 | 18.42 | 18.42 | 1.6K | 0.00 | | 0.00 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 38.28 | 38.28 | 38.28 | 150 | 0.37 | | 0.98 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.60 | 51.48 | 51.50 | 650 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.03 | 3.0K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.3950 | 0.3750 | 0.3850 | 377.5K | 0.0150 | | 4.05 | |
| GDC | Genesis Land J | 3.370 | 3.350 | 3.350 | 1.5K | 0.010 | | 0.30 | |
| GDL | Goodfellow Inc | 11.30 | 11.29 | 11.30 | 1.4K | 0.10 | | 0.89 | |
| GDV | Global Dividend Growth Split Corp | 12.27 | 11.73 | 11.91 | 22.8K | -0.20 | | 1.65 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.47 | 10.41 | 10.41 | 2.5K | -0.14 | | 1.33 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.82 | 12.17 | 12.25 | 1.32M | -1.00 | | 7.55 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 28.35 | 27.03 | 28.20 | 247.2K | 1.82 | | 6.90 | |
| GE | GE Aerospace CDR [Cad Hedged] | 50.04 | 48.59 | 49.17 | 79.5K | 0.58 | | 1.19 | |
| GEC | Global Education Communities Corp | 0.2750 | 0.2750 | 0.2750 | 521 | 0.0150 | | 5.77 | |
| GEI | Gibson Energy Inc | 28.82 | 28.35 | 28.65 | 667.3K | -0.08 | | 0.28 | |
| GENM | Generation Mining Ltd | 0.7000 | 0.6600 | 0.6800 | 443.0K | 0.0100 | | 1.49 | |
| GEO | Geodrill Ltd | 2.690 | 2.650 | 2.690 | 8.9K | 0.040 | | 1.51 | |
| GEQT | Ishares ESG Equity ETF | 90.20 | 88.03 | 88.03 | 4.2K | -2.04 | | 2.26 | |
| GEV | GE Vernova CDR [Cad Hedged] | 76.88 | 73.25 | 75.00 | 90.0K | -4.20 | | 5.30 | |
| GFL | Gfl Environmental Inc | 53.66 | 51.11 | 53.15 | 496.2K | 1.00 | | 1.92 | |
| GFP | Greenfirst Forest Products Inc | 2.230 | 1.900 | 1.950 | 8.3K | -0.080 | | 3.94 | |
| GFR | Greenfire Resources Ltd. | 8.010 | 7.700 | 7.830 | 36.1K | -0.190 | | 2.37 | |
| GGD | Gogold Resources Inc | 3.450 | 3.260 | 3.390 | 1.29M | 0.210 | | 6.60 | |
| GGD.WT | Gogold Resources Inc Wts | 1.500 | 1.330 | 1.500 | 3.7K | 0.210 | | 16.28 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.97 | 17.95 | 17.95 | 1.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.74 | 17.74 | 17.74 | 414 | 0.53 | | 3.08 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.14 | 16.13 | 16.13 | 2.0K | 0.03 | | 0.19 | |
| GGRO | Ishares ESG Growth ETF | 75.57 | 74.37 | 74.54 | 5.2K | -1.24 | | 1.64 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 95.48 | 92.40 | 94.14 | 761.6K | 2.47 | | 2.69 | |
| GICD | | 20.58 | 20.45 | 20.57 | 6.7K | 0.02 | | 0.10 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.84 | 21.84 | 21.84 | 122 | -0.04 | | 0.18 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGD | | 20.54 | 20.37 | 20.50 | 3.8K | 0.03 | | 0.15 | |
| GIL | Gildan Activewear Inc | 74.35 | 71.05 | 72.96 | 526.8K | -0.16 | | 0.22 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.44 | 25.99 | 26.44 | 1.6K | 0.84 | | 3.28 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.44 | 35.33 | 35.33 | 400 | 0.05 | | 0.14 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 40.41 | 40.36 | 40.36 | 800 | 0.42 | | 1.05 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.45 | 44.45 | 44.45 | 301 | 0.02 | | 0.05 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 51.23 | 49.32 | 50.14 | 64.8K | 1.90 | | 3.94 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 31.97 | 28.25 | 31.00 | 11.4K | 1.17 | | 3.92 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.390 | 9.260 | 9.330 | 56.6K | -0.500 | | 5.09 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.78 | 31.06 | 31.34 | 702 | 0.78 | | 2.55 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 31.45 | 30.92 | 31.13 | 39.3K | 1.51 | | 5.10 | |
| GLDX | Global X Gold Producers Index ETF | 47.32 | 46.29 | 47.14 | 106.4K | 1.85 | | 4.08 | |
| GLO | Global Atomic Corp | 0.6500 | 0.6100 | 0.6200 | 1.21M | 0.0000 | | 0.00 | |
| GLRA.PR.A | | 22.50 | 22.48 | 22.50 | 3.0K | -0.96 | | 4.09 | |
| GMIN | G Mining Ventures Corp | 44.88 | 42.35 | 43.14 | 598.8K | 1.61 | | 3.88 | |
| GMX | Globex Mining Enterprises Inc | 2.070 | 1.960 | 2.000 | 21.0K | 0.030 | | 1.52 | |
| GO.U | Go Residential Real Estate Investment TR | 9.570 | 9.240 | 9.250 | 136.5K | -0.320 | | 3.34 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.94 | 21.28 | 21.68 | 9.8K | 0.10 | | 0.46 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.50 | 10.24 | 10.24 | 5.6K | -0.08 | | 0.78 | |
| GOLD | Goldmining Inc | 1.380 | 1.310 | 1.370 | 327.5K | 0.090 | | 7.03 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.60 | 55.98 | 56.96 | 300.9K | 0.32 | | 0.56 | |
| GOOS | Canada Goose Holdings Inc | 13.78 | 13.48 | 13.59 | 87.2K | 0.16 | | 1.19 | |
| GRA | Nanoxplore Inc | 1.760 | 1.580 | 1.590 | 143.1K | -0.140 | | 8.09 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 12.8K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.79 | 23.79 | 23.79 | 209 | -0.05 | | 0.21 | |
| GRGD | Groupe Dynamite Inc WI | 54.54 | 52.00 | 52.74 | 490.6K | -0.80 | | 1.49 | |
| GRID | Tantalus Systems Holding Inc | 5.530 | 5.070 | 5.110 | 80.2K | -0.340 | | 6.24 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2100 | 0.2150 | 16.0K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 98.91 | 96.08 | 97.62 | 147.9K | 1.82 | | 1.90 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 50.13 | 48.35 | 48.96 | 19.2K | 0.58 | | 1.20 | |
| GSY | Goeasy Ltd | 49.84 | 44.40 | 46.66 | 236.2K | 3.16 | | 7.26 | |
| GTE | Gran Tierra Energy Inc | 8.690 | 8.060 | 8.330 | 21.5K | -0.600 | | 6.72 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.16 | 10.15 | 10.15 | 16.0K | -0.07 | | 0.68 | |
| GTWO | G2 Goldfields Inc | 10.100 | 9.410 | 9.810 | 467.2K | 0.400 | | 4.25 | |
| GUD | Knight Therapeutics Inc | 9.910 | 9.690 | 9.840 | 274.6K | -0.010 | | 0.10 | |
| GURU | Guru Organic Energy Corp | 3.710 | 3.520 | 3.680 | 4.9K | 0.100 | | 2.79 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.02 | 50.00 | 50.02 | 671 | -0.09 | | 0.18 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 15.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 91.37 | 89.91 | 91.20 | 1.2M | 0.83 | | 0.92 | |
| GWO.PF.A | | 25.21 | 25.04 | 25.14 | 39.8K | 0.10 | | 0.40 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.84 | 23.65 | 23.84 | 1.8K | 0.18 | | 0.76 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.95 | 21.85 | 21.85 | 800 | 0.12 | | 0.55 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 21.18 | 20.98 | 20.98 | 5.1K | -0.10 | | 0.47 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Series L | 25.08 | 25.07 | 25.08 | 1.6K | 0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.91 | 25.58 | 25.90 | 1.9K | 0.09 | | 0.35 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.47 | 19.40 | 19.40 | 11.2K | -0.05 | | 0.26 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.14 | 24.14 | 24.14 | 400 | 0.12 | | 0.50 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.01 | 23.01 | 100 | -0.15 | | 0.65 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.80 | 21.69 | 21.70 | 2.9K | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.66 | 23.42 | 23.66 | 1.1K | 0.06 | | 0.25 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.49 | 23.48 | 23.49 | 900 | 0.14 | | 0.60 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.01 | 20.83 | 20.83 | 700 | -0.07 | | 0.33 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.17 | 25.00 | 25.01 | 25.4K | 0.00 | | 0.00 | |