| GASD | Savvyshort Geared Natural Gas ETF | 5.020 | 4.970 | 5.020 | 300 | 0.120 | | 2.45 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.950 | 6.520 | 6.940 | 16.2K | 0.210 | | 3.12 | |
| GASX | Ng Energy International Corp | 1.870 | 1.750 | 1.860 | 1.18M | 0.070 | | 3.91 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 145.0 | 145.0 | 145.0 | 15.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.760 | 3.550 | 3.610 | 883.5K | 0.030 | | 0.84 | |
| GBAL | Ishares ESG Balanced ETF | 60.92 | 60.79 | 60.92 | 934 | 0.38 | | 0.63 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.12 | 11.12 | 11.12 | 100 | 0.10 | | 0.91 | |
| GBT | Bmtc Group Inc | 13.35 | 13.35 | 13.35 | 900 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.88 | 27.88 | 27.88 | 198 | -0.21 | | 0.75 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 476 | 0.02 | | 0.11 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.25 | 37.25 | 37.25 | 151 | 0.29 | | 0.78 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.06 | 50.06 | 50.06 | 119 | -0.27 | | 0.54 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.06 | 50.06 | 136 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4750 | 0.4550 | 0.4700 | 1.48M | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.600 | 3.250 | 3.600 | 5.1K | 0.240 | | 7.14 | |
| GDL | Goodfellow Inc | 11.60 | 11.56 | 11.60 | 5.0K | 0.05 | | 0.43 | |
| GDV | Global Dividend Growth Split Corp | 12.11 | 11.95 | 12.03 | 110.2K | -0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.45 | 10.39 | 10.45 | 122.7K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.150 | 9.600 | 10.000 | 162.2K | 0.380 | | 3.95 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 126.4 | 119.6 | 121.3 | 57.8K | -5.2 | | 4.12 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.79 | 37.77 | 38.06 | 16.4K | -0.48 | | 1.25 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3000 | 0.3000 | 20.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 28.76 | 28.29 | 28.62 | 770.7K | 0.25 | | 0.88 | |
| GENM | Generation Mining Ltd | 0.6700 | 0.6400 | 0.6400 | 367.6K | -0.0500 | | 7.25 | |
| GEO | Geodrill Ltd | 2.890 | 2.750 | 2.800 | 14.6K | -0.020 | | 0.71 | |
| GEQT | Ishares ESG Equity ETF | 84.57 | 84.21 | 84.57 | 2.0K | 0.82 | | 0.98 | |
| GEV | GE Vernova CDR [Cad Hedged] | 73.63 | 71.08 | 73.63 | 73.1K | 1.85 | | 2.58 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.24 | 49.50 | 51.02 | 468.1K | 1.41 | | 2.84 | |
| GFP | Greenfirst Forest Products Inc | 2.160 | 2.130 | 2.130 | 1.2K | 0.030 | | 1.43 | |
| GFR | Greenfire Resources Ltd. | 8.340 | 8.110 | 8.290 | 21.5K | 0.170 | | 2.09 | |
| GGD | Gogold Resources Inc | 3.550 | 3.370 | 3.380 | 896.9K | -0.170 | | 4.79 | |
| GGD.WT | Gogold Resources Inc Wts | 1.320 | 1.280 | 1.320 | 42.5K | 0.060 | | 4.76 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 16.91 | 16.90 | 16.90 | 1.4K | -0.20 | | 1.17 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.38 | 16.08 | 16.33 | 23.1K | 0.04 | | 0.25 | |
| GGRO | Ishares ESG Growth ETF | 72.00 | 71.68 | 71.93 | 2.7K | 0.55 | | 0.77 | |
| GH | Gamehost Inc | 13.56 | 13.51 | 13.53 | 10.3K | -0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 87.36 | 84.71 | 85.44 | 902.4K | 0.40 | | 0.47 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.11 | 21.08 | 21.08 | 400 | 0.22 | | 1.05 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 79.21 | 77.80 | 78.40 | 568.2K | 0.66 | | 0.85 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.27 | 27.00 | 27.04 | 5.0K | -0.03 | | 0.11 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.56 | 35.56 | 35.56 | 100 | 0.61 | | 1.75 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.42 | 39.42 | 39.42 | 100 | 0.54 | | 1.39 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 59.82 | 58.57 | 58.87 | 20.0K | -0.88 | | 1.47 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 38.99 | 38.70 | 38.71 | 2.4K | -0.66 | | 1.68 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.450 | 7.370 | 7.450 | 19.9K | 0.110 | | 1.50 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 38.30 | 38.25 | 38.30 | 233 | -0.43 | | 1.11 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.25 | 40.63 | 40.63 | 11.1K | -0.64 | | 1.55 | |
| GLDX | Global X Gold Producers Index ETF | 55.24 | 54.43 | 54.85 | 48.2K | -1.03 | | 1.84 | |
| GLO | Global Atomic Corp | 0.8000 | 0.7600 | 0.7600 | 1.34M | -0.0400 | | 5.00 | |
| GMIN | G Mining Ventures Corp | 53.27 | 50.08 | 51.46 | 540.1K | -1.57 | | 2.96 | |
| GMX | Globex Mining Enterprises Inc | 2.390 | 2.300 | 2.320 | 29.6K | -0.030 | | 1.28 | |
| GO.U | Go Residential Real Estate Investment TR | 10.30 | 10.13 | 10.30 | 9.2K | 0.20 | | 1.98 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 24.09 | 23.90 | 24.09 | 1.2K | -0.01 | | 0.04 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.59 | 11.59 | 11.59 | 917 | 0.34 | | 3.02 | |
| GOLD | Goldmining Inc | 1.700 | 1.620 | 1.640 | 354.5K | -0.040 | | 2.38 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 63.96 | 63.00 | 63.64 | 227.1K | -0.36 | | 0.56 | |
| GOOS | Canada Goose Holdings Inc | 15.83 | 13.52 | 13.57 | 607.9K | -1.05 | | 7.18 | |
| GRA | Nanoxplore Inc | 2.300 | 2.080 | 2.120 | 352.7K | 0.010 | | 0.47 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0775 | 0.0775 | 6.5K | 0.0025 | | 3.33 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.10 | 23.10 | 23.10 | 282 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 90.95 | 88.01 | 88.34 | 153.4K | -1.59 | | 1.77 | |
| GRID | Tantalus Systems Holding Inc | 5.980 | 5.660 | 5.870 | 102.5K | 0.110 | | 1.91 | |
| GRN | Greenlane Renewables Inc | 0.2650 | 0.2500 | 0.2550 | 56.8K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.61 | 90.24 | 92.43 | 84.7K | 2.86 | | 3.19 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.63 | 46.08 | 46.42 | 18.0K | 0.61 | | 1.33 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 29.20 | 27.88 | 28.50 | 414.5K | -0.92 | | 3.13 | |
| GTE | Gran Tierra Energy Inc | 12.67 | 12.34 | 12.40 | 19.7K | -0.01 | | 0.08 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.14 | 10.10 | 10.11 | 15.0K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 12.29 | 11.50 | 11.79 | 345.4K | -0.26 | | 2.16 | |
| GUD | Knight Therapeutics Inc | 8.720 | 8.390 | 8.640 | 103.2K | 0.150 | | 1.77 | |
| GURU | Guru Organic Energy Corp | 3.740 | 3.640 | 3.660 | 22.3K | 0.080 | | 2.23 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.06 | 50.06 | 50.06 | 107 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3400 | 0.3400 | 94.7K | -0.0050 | | 1.45 | |
| GWO | Great-West Lifeco Inc | 77.55 | 76.68 | 77.31 | 1.18M | 0.90 | | 1.18 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.74 | 23.56 | 23.56 | 7.6K | 0.00 | | 0.00 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.12 | 21.99 | 22.05 | 6.2K | 0.07 | | 0.32 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.16 | 21.00 | 21.10 | 3.9K | 0.10 | | 0.48 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.19 | 25.19 | 1.2K | 0.19 | | 0.76 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.49 | 25.45 | 25.49 | 200 | 0.12 | | 0.47 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.35 | 20.15 | 20.35 | 500 | 0.25 | | 1.24 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.49 | 24.35 | 24.35 | 2.8K | -0.08 | | 0.33 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.42 | 23.30 | 23.30 | 4.4K | -0.06 | | 0.26 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.79 | 21.47 | 21.79 | 3.1K | 0.07 | | 0.32 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.70 | 23.70 | 23.70 | 700 | 0.10 | | 0.42 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.76 | 23.48 | 23.48 | 13.5K | 0.06 | | 0.26 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.79 | 20.70 | 20.79 | 1.1K | 0.09 | | 0.43 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.20 | 25.25 | 4.3K | 0.05 | | 0.20 | |