| GASD | Savvyshort Geared Natural Gas ETF | 4.780 | 4.780 | 4.780 | 500 | 0.220 | | 4.56 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.490 | 8.490 | 8.490 | 178 | -0.470 | | 5.49 | |
| GAU | Galiano Gold Inc | 4.640 | 4.420 | 4.520 | 1.5M | 0.120 | | 2.80 | |
| GBAL | Ishares ESG Balanced ETF | 59.21 | 59.13 | 59.21 | 1.0K | 0.03 | | 0.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.39 | 10.39 | 10.39 | 4.1K | 0.10 | | 0.98 | |
| GBT | Bmtc Group Inc | 12.80 | 12.80 | 12.80 | 2.5K | 0.19 | | 1.51 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.89 | 30.89 | 30.89 | 100 | -0.35 | | 1.13 | |
| GCBD | Guardian Canadian Bond ETF | 18.59 | 18.58 | 18.58 | 6.0K | 0.05 | | 0.27 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.50 | 37.50 | 37.50 | 627 | 0.00 | | 0.00 | |
| GCG | Guardian Capital | 67.46 | 67.46 | 67.46 | 100 | -0.02 | | 0.03 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.55 | 67.35 | 67.50 | 14.1K | 0.00 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.72 | 49.68 | 49.68 | 643 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.12 | 33.12 | 33.12 | 6.0K | -0.30 | | 0.90 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.01 | 50.01 | 1.2K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.5700 | 0.5500 | 0.5500 | 1.25M | 0.0200 | | 3.77 | |
| GDC | Genesis Land J | 3.470 | 3.380 | 3.470 | 2.5K | -0.200 | | 5.76 | |
| GDEP | Guardian Directed Equity Path ETF | 18.29 | 18.29 | 18.29 | 100 | -0.02 | | 0.11 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.57 | 36.16 | 36.49 | 28.1K | -0.06 | | 0.16 | |
| GDL | Goodfellow Inc | 12.29 | 12.29 | 12.29 | 173 | 0.27 | | 2.22 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.05 | 18.04 | 18.04 | 700 | 0.21 | | 1.19 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.46 | 18.46 | 18.46 | 4.8K | 0.23 | | 1.27 | |
| GDV | Global Dividend Growth Split Corp | 13.23 | 13.00 | 13.19 | 17.4K | -0.04 | | 0.31 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.31 | 10.42 | 11.4K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.580 | 8.310 | 8.560 | 343.5K | -0.270 | | 3.08 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 180.0 | 174.5 | 174.5 | 57.5K | 5.0 | | 2.93 | |
| GE | GE Aerospace CDR [Cad Hedged] | 45.75 | 44.59 | 45.14 | 8.9K | 0.95 | | 2.13 | |
| GEC | Global Education Communities Corp | 0.3400 | 0.3400 | 0.3400 | 500 | -0.0150 | | 4.23 | |
| GEI | Gibson Energy Inc | 29.44 | 28.74 | 29.28 | 562.7K | 0.00 | | 0.00 | |
| GENM | Generation Mining Ltd | 0.8600 | 0.8100 | 0.8100 | 1.44M | 0.0300 | | 3.75 | |
| GEO | Geodrill Ltd | 3.660 | 3.600 | 3.620 | 32.2K | 0.010 | | 0.28 | |
| GEQT | Ishares ESG Equity ETF | 79.91 | 79.59 | 79.87 | 1.1K | 0.61 | | 0.78 | |
| GEV | GE Vernova CDR [Cad Hedged] | 60.62 | 59.43 | 59.43 | 9.9K | 3.26 | | 5.77 | |
| GFL | Gfl Environmental Inc | 58.27 | 57.36 | 57.82 | 401.9K | 0.08 | | 0.14 | |
| GFP | Greenfirst Forest Products Inc | 2.770 | 2.600 | 2.600 | 9.5K | 0.060 | | 2.32 | |
| GFR | Greenfire Resources Ltd. | 7.980 | 7.600 | 7.780 | 35.3K | -0.090 | | 1.12 | |
| GGD | Gogold Resources Inc | 3.680 | 3.510 | 3.620 | 3.21M | 0.110 | | 3.29 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 0.990 | 1.200 | 24.6K | -0.080 | | 6.56 | |
| GGRO | Ishares ESG Growth ETF | 68.93 | 68.45 | 68.83 | 2.4K | 0.41 | | 0.60 | |
| GH | Gamehost Inc | 11.85 | 11.76 | 11.79 | 3.3K | 0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 97.54 | 95.84 | 97.09 | 550.0K | -0.90 | | 0.92 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.42 | 20.79 | 21.42 | 29.9K | 0.12 | | 0.58 | |
| GIES | Guardian International Equity Select | 27.35 | 27.27 | 27.35 | 827 | 0.50 | | 1.86 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.12 | 22.12 | 22.12 | 100 | -0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 99.02 | 96.94 | 97.53 | 459.0K | 1.72 | | 1.78 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.31 | 29.89 | 29.98 | 9.5K | -0.46 | | 1.51 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.30 | 33.10 | 33.27 | 3.0K | 0.09 | | 0.28 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.73 | 36.66 | 36.66 | 1.4K | 0.20 | | 0.55 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 34.96 | 34.96 | 34.96 | 200 | -1.46 | | 4.01 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.55 | 38.55 | 38.55 | 100 | -0.03 | | 0.08 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 70.81 | 69.65 | 69.65 | 12.5K | 0.73 | | 1.06 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 49.06 | 48.44 | 48.44 | 1.2K | 0.77 | | 1.62 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.320 | 6.140 | 6.320 | 44.9K | 0.170 | | 2.77 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 40.90 | 40.30 | 40.59 | 4.1K | 1.00 | | 2.54 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 53.32 | 51.86 | 51.97 | 90.3K | -1.51 | | 2.81 | |
| GLDX | Global X Gold Producers Index ETF | 65.86 | 64.74 | 64.78 | 10.5K | 0.78 | | 1.22 | |
| GLO | Global Atomic Corp | 0.9200 | 0.8600 | 0.8800 | 1.58M | 0.0500 | | 6.02 | |
| GLXY | Galaxy Digital Holdings Ltd | 32.15 | 30.16 | 31.24 | 773.8K | 1.62 | | 5.81 | |
| GMIN | G Mining Ventures Corp | 52.50 | 51.10 | 51.78 | 426.6K | 1.54 | | 3.04 | |
| GMX | Globex Mining Enterprises Inc | 2.650 | 2.500 | 2.500 | 41.1K | 0.030 | | 1.17 | |
| GO.U | Go Residential Real Estate Investment TR | 10.88 | 10.50 | 10.63 | 130.9K | 0.01 | | 0.10 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.91 | 19.66 | 19.82 | 3.8K | -0.01 | | 0.05 | |
| GOLD | Goldmining Inc | 2.370 | 2.270 | 2.320 | 1.24M | 0.060 | | 2.70 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.60 | 49.95 | 50.48 | 190.3K | -0.22 | | 0.44 | |
| GOOS | Canada Goose Holdings Inc | 17.03 | 16.61 | 16.69 | 108.3K | 0.38 | | 2.28 | |
| GRA | Nanoxplore Inc | 2.150 | 2.080 | 2.120 | 108.4K | -0.030 | | 1.40 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.1000 | 10.0K | 0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.15 | 23.09 | 23.14 | 9.1K | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 92.75 | 87.81 | 92.36 | 201.3K | 1.94 | | 2.26 | |
| GRID | Tantalus Systems Holding Inc | 4.940 | 4.750 | 4.800 | 110.3K | 0.030 | | 0.63 | |
| GRN | Greenlane Renewables Inc | 0.2600 | 0.2300 | 0.2450 | 103.0K | 0.0300 | | 13.33 | |
| GRO | Franklin Growth ETF Portfolio | 25.60 | 25.60 | 25.60 | 304 | 0.25 | | 0.99 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.67 | 86.15 | 86.70 | 127.4K | -0.68 | | 0.77 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.43 | 43.99 | 44.37 | 3.2K | 0.55 | | 1.28 | |
| GSY | Goeasy Ltd | 111.1 | 109.6 | 110.3 | 111.4K | 2.4 | | 2.21 | |
| GTE | Gran Tierra Energy Inc | 8.440 | 8.020 | 8.080 | 35.2K | -0.110 | | 1.29 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.35 | 10.32 | 10.34 | 20.6K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.740 | 6.490 | 6.650 | 437.3K | 0.010 | | 0.15 | |
| GUD | Knight Therapeutics Inc | 6.410 | 6.250 | 6.300 | 38.0K | -0.180 | | 2.74 | |
| GURU | Guru Organic Energy Corp | 5.350 | 5.160 | 5.250 | 3.3K | 0.550 | | 11.78 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.00 | 49.99 | 50.00 | 400 | -0.15 | | 0.30 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3100 | 0.3100 | 9.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.64 | 63.61 | 64.56 | 1.4M | -0.96 | | 1.48 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.20 | 24.09 | 24.20 | 3.3K | -0.25 | | 1.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.24 | 22.24 | 22.24 | 275 | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.33 | 21.14 | 21.32 | 4.3K | -0.09 | | 0.42 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.07 | 25.06 | 25.06 | 500 | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.49 | 25.47 | 25.48 | 950 | -0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.55 | 18.50 | 18.51 | 1.5K | -0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.43 | 24.30 | 24.30 | 1.8K | -0.13 | | 0.53 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.55 | 23.54 | 23.55 | 1.1K | -0.13 | | 0.55 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.05 | 21.99 | 21.99 | 2.2K | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.02 | 24.02 | 24.02 | 400 | 0.12 | | 0.50 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.98 | 23.98 | 23.98 | 200 | 0.05 | | 0.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.04 | 20.95 | 21.00 | 1.8K | -0.04 | | 0.19 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.20 | 25.13 | 25.20 | 3.7K | 0.00 | | 0.00 | |