| GASD | | 5.170 | 4.980 | 4.980 | 1.0K | -1.010 | | 16.86 | |
| GASU | | 20.88 | 20.46 | 20.88 | 1.9K | 2.60 | | 14.22 | |
| GAU | Galiano Gold Inc | 3.440 | 3.270 | 3.310 | 231.6K | 0.020 | | 0.61 | |
| GBAL | Ishares ESG Balanced ETF | 57.38 | 57.38 | 57.38 | 368 | -0.22 | | 0.38 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.15 | 10.15 | 10.15 | 100 | 0.11 | | 1.10 | |
| GBT | Bmtc Group Inc | 12.63 | 12.02 | 12.37 | 2.0K | -0.26 | | 2.06 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.60 | 25.60 | 25.60 | 740 | 0.02 | | 0.08 | |
| GCBD | Guardian Canadian Bond ETF | 18.35 | 18.29 | 18.29 | 38.7K | -0.19 | | 1.03 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.31 | 35.20 | 35.20 | 1.4K | 0.32 | | 0.92 | |
| GCG | Guardian Capital | 67.32 | 67.25 | 67.30 | 800 | 0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.28 | 67.19 | 67.27 | 9.3K | 0.04 | | 0.06 | |
| GCL | Colabor Group Inc | 0.2050 | 0.1800 | 0.1850 | 347.9K | -0.0200 | | 9.76 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.00 | 49.00 | 49.00 | 2.5K | 0.13 | | 0.27 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.04 | 50.04 | 5.9K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4100 | 0.3825 | 0.3875 | 495.6K | -0.0125 | | 3.13 | |
| GDC | Genesis Land J | 3.290 | 3.250 | 3.270 | 1.6K | 0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.03 | 27.95 | 27.95 | 7.3K | 0.02 | | 0.07 | |
| GDL | Goodfellow Inc | 12.49 | 12.35 | 12.35 | 2.1K | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.90 | 18.90 | 18.90 | 100 | 0.02 | | 0.11 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.52 | 19.52 | 19.52 | 200 | -0.01 | | 0.05 | |
| GDV | Global Dividend Growth Split Corp | 12.18 | 12.00 | 12.18 | 37.8K | 0.08 | | 0.66 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.51 | 10.48 | 10.48 | 6.0K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.38 | 17.25 | 18.24 | 196.9K | 0.46 | | 2.59 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 107.7 | 101.0 | 101.7 | 71.9K | -2.7 | | 2.60 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3300 | 0.3300 | 7.0K | -0.0050 | | 1.49 | |
| GEI | Gibson Energy Inc | 25.99 | 25.70 | 25.88 | 302.2K | 0.05 | | 0.19 | |
| GENM | Generation Mining Ltd | 0.6300 | 0.6000 | 0.6100 | 270.3K | -0.0100 | | 1.61 | |
| GEO | Geodrill Ltd | 3.900 | 3.750 | 3.880 | 30.4K | 0.090 | | 2.37 | |
| GEQT | Ishares ESG Equity ETF | 77.00 | 76.59 | 76.59 | 4.5K | -0.34 | | 0.44 | |
| GFL | Gfl Environmental Inc | 62.63 | 61.61 | 61.79 | 298.7K | -0.57 | | 0.91 | |
| GFP | Greenfirst Forest Products Inc | 1.890 | 1.800 | 1.800 | 14.5K | 0.020 | | 1.12 | |
| GFR | Greenfire Resources Ltd. | 7.400 | 6.900 | 7.010 | 120.5K | 0.180 | | 2.64 | |
| GFR.RT | | 1.570 | 1.150 | 1.400 | 103.0K | 0.200 | | 16.67 | |
| GGD | Gogold Resources Inc | 2.770 | 2.630 | 2.660 | 2.14M | 0.020 | | 0.76 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7900 | 0.7500 | 0.7900 | 2.0K | 0.0400 | | 5.33 | |
| GGRO | Ishares ESG Growth ETF | 66.93 | 66.93 | 66.93 | 384 | 0.17 | | 0.25 | |
| GH | Gamehost Inc | 11.72 | 11.60 | 11.72 | 7.6K | 0.07 | | 0.60 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.8 | 127.0 | 127.7 | 450.6K | 0.0 | | 0.00 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.39 | 20.39 | 20.39 | 200 | -0.08 | | 0.39 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 82.03 | 80.82 | 81.35 | 470.3K | -0.12 | | 0.15 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.50 | 37.50 | 37.50 | 100 | -0.17 | | 0.45 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.94 | 53.17 | 53.29 | 18.4K | -0.51 | | 0.95 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.53 | 34.57 | 34.62 | 1.9K | -0.36 | | 1.03 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.17 | 10.10 | 10.17 | 12.6K | 0.01 | | 0.10 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.37 | 30.91 | 30.91 | 665 | -0.60 | | 1.90 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.80 | 36.76 | 36.80 | 34.0K | -0.11 | | 0.30 | |
| GLDX | Global X Gold Producers Index ETF | 48.30 | 47.95 | 48.04 | 582 | -0.55 | | 1.13 | |
| GLO | Global Atomic Corp | 0.5800 | 0.5300 | 0.5400 | 718.6K | -0.0200 | | 3.57 | |
| GLXY | Galaxy Digital Holdings Ltd | 37.71 | 35.22 | 35.26 | 883.5K | -3.23 | | 8.39 | |
| GMIN | G Mining Ventures Corp | 33.76 | 32.40 | 33.48 | 370.0K | 1.06 | | 3.27 | |
| GMX | Globex Mining Enterprises Inc | 1.700 | 1.660 | 1.680 | 19.4K | -0.030 | | 1.75 | |
| GO.U | Go Residential Real Estate Investment TR | 11.50 | 11.20 | 11.20 | 68.5K | 0.01 | | 0.09 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.89 | 20.80 | 20.86 | 625 | 0.06 | | 0.29 | |
| GOLD | Goldmining Inc | 2.100 | 1.990 | 2.010 | 937.1K | 0.030 | | 1.52 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.50 | 51.91 | 52.26 | 276.1K | 0.63 | | 1.22 | |
| GOOS | Canada Goose Holdings Inc | 19.44 | 18.48 | 18.54 | 85.7K | -0.94 | | 4.83 | |
| GRA | Nanoxplore Inc | 2.260 | 2.170 | 2.210 | 122.5K | 0.020 | | 0.91 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0800 | 0.0850 | 14.5K | -0.0050 | | 5.56 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.56 | 22.55 | 22.55 | 403 | -0.14 | | 0.62 | |
| GRGD | Groupe Dynamite Inc WI | 80.37 | 77.31 | 78.29 | 148.9K | 0.73 | | 0.94 | |
| GRID | Tantalus Systems Holding Inc | 4.360 | 4.220 | 4.270 | 22.8K | -0.130 | | 2.95 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2400 | 0.2400 | 62.7K | 0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.59 | 75.85 | 76.20 | 43.9K | 0.23 | | 0.30 | |
| GSY | Goeasy Ltd | 126.0 | 120.2 | 123.3 | 312.0K | -1.9 | | 1.51 | |
| GTE | Gran Tierra Energy Inc | 6.730 | 6.460 | 6.460 | 47.4K | -0.090 | | 1.37 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.22 | 10.13 | 10.16 | 27.0K | -0.08 | | 0.78 | |
| GTWO | G2 Goldfields Inc | 4.790 | 4.580 | 4.580 | 118.6K | -0.080 | | 1.72 | |
| GUD | Knight Therapeutics Inc | 6.170 | 6.000 | 6.050 | 51.4K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 4.750 | 4.370 | 4.750 | 1.8K | 0.350 | | 7.95 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.04 | 50.04 | 1.7K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.1950 | 0.1800 | 0.1800 | 4.3K | 0.0200 | | 12.50 | |
| GWO | Great-West Lifeco Inc | 63.50 | 62.87 | 63.35 | 1.41M | 0.22 | | 0.35 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.74 | 23.60 | 23.62 | 7.6K | -0.09 | | 0.38 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.46 | 22.30 | 22.46 | 2.5K | 0.11 | | 0.49 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.15 | 21.01 | 21.15 | 1.6K | 0.08 | | 0.38 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.49 | 25.48 | 25.49 | 1.9K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.79 | 25.65 | 25.75 | 2.2K | -0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.49 | 18.25 | 18.46 | 9.4K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.34 | 24.25 | 24.34 | 3.1K | 0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.43 | 23.28 | 23.43 | 800 | 0.09 | | 0.39 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.89 | 21.73 | 21.89 | 500 | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.00 | 23.91 | 23.91 | 1.9K | -0.15 | | 0.62 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.68 | 23.57 | 23.68 | 1.3K | 0.05 | | 0.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.13 | 21.00 | 21.13 | 1.0K | -0.02 | | 0.09 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.40 | 25.30 | 25.32 | 700 | 0.02 | | 0.08 | |