| GASD | Savvyshort Geared Natural Gas ETF | 4.390 | 4.340 | 4.340 | 4.8K | -0.200 | | 4.41 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.940 | 7.650 | 7.730 | 1.5K | 0.010 | | 0.13 | |
| GASX | Ng Energy International Corp | 1.490 | 1.430 | 1.430 | 119.1K | -0.030 | | 2.05 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.780 | 2.650 | 2.690 | 161.1K | 0.050 | | 1.89 | |
| GBAL | Ishares ESG Balanced ETF | 62.81 | 62.70 | 62.70 | 2.7K | -0.28 | | 0.44 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.06 | 11.06 | 11.06 | 100 | -0.01 | | 0.09 | |
| GBT | Bmtc Group Inc | 12.97 | 12.97 | 12.97 | 409 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.05 | 25.05 | 25.05 | 100 | 0.13 | | 0.52 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.42 | 18.42 | 18.42 | 810 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 37.90 | 37.90 | 37.90 | 200 | 0.07 | | 0.19 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.52 | 51.47 | 51.50 | 750 | -0.37 | | 0.71 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.01 | 67.7K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.3900 | 0.3750 | 0.3850 | 434.9K | 0.0100 | | 2.67 | |
| GDC | Genesis Land J | 3.320 | 3.320 | 3.320 | 100 | -0.010 | | 0.30 | |
| GDL | Goodfellow Inc | 11.50 | 11.35 | 11.40 | 4.7K | 0.05 | | 0.44 | |
| GDV | Global Dividend Growth Split Corp | 12.25 | 12.01 | 12.23 | 12.4K | 0.08 | | 0.66 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.55 | 10.50 | 10.50 | 49.5K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.05 | 12.31 | 12.82 | 480.2K | -0.39 | | 2.95 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 28.10 | 26.75 | 27.05 | 179.0K | 0.75 | | 2.85 | |
| GE | GE Aerospace CDR [Cad Hedged] | 48.58 | 47.45 | 48.11 | 22.4K | -0.38 | | 0.78 | |
| GEC | Global Education Communities Corp | 0.2850 | 0.2850 | 0.2850 | 1.5K | -0.0050 | | 1.72 | |
| GEI | Gibson Energy Inc | 30.23 | 29.90 | 30.04 | 477.0K | -0.24 | | 0.79 | |
| GENM | Generation Mining Ltd | 0.6800 | 0.6500 | 0.6700 | 564.6K | 0.0200 | | 3.08 | |
| GEO | Geodrill Ltd | 2.650 | 2.600 | 2.600 | 21.5K | 0.010 | | 0.39 | |
| GEQT | Ishares ESG Equity ETF | 88.26 | 88.15 | 88.26 | 1.2K | -0.58 | | 0.65 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.82 | 70.24 | 70.62 | 100.4K | -2.39 | | 3.27 | |
| GFL | Gfl Environmental Inc | 54.59 | 52.25 | 52.98 | 1.21M | -0.66 | | 1.23 | |
| GFP | Greenfirst Forest Products Inc | 2.200 | 2.120 | 2.200 | 1.7K | -0.020 | | 0.90 | |
| GFR | Greenfire Resources Ltd. | 8.040 | 7.850 | 7.930 | 16.9K | -0.130 | | 1.61 | |
| GGD | Gogold Resources Inc | 3.230 | 3.020 | 3.170 | 980.4K | 0.160 | | 5.32 | |
| GGD.WT | Gogold Resources Inc Wts | 1.360 | 1.330 | 1.360 | 400 | 0.060 | | 4.62 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.97 | 17.95 | 17.95 | 1.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.09 | 17.03 | 17.03 | 16.3K | -0.19 | | 1.10 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.10 | 16.10 | 16.10 | 8.0K | 0.12 | | 0.75 | |
| GGRO | Ishares ESG Growth ETF | 74.74 | 74.32 | 74.46 | 2.2K | -0.45 | | 0.60 | |
| GH | Gamehost Inc | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.36 | 88.05 | 91.29 | 763.5K | 2.92 | | 3.30 | |
| GICD | | 20.26 | 20.20 | 20.24 | 14.8K | 0.11 | | 0.55 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.63 | 21.58 | 21.63 | 601 | 0.04 | | 0.19 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGD | | 20.25 | 20.09 | 20.19 | 26.2K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 76.74 | 74.12 | 74.89 | 934.3K | -1.00 | | 1.32 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.93 | 25.46 | 25.59 | 63.8K | 0.34 | | 1.35 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.54 | 34.37 | 34.37 | 2.5K | 0.08 | | 0.23 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 39.37 | 39.13 | 39.13 | 4.6K | -0.34 | | 0.86 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.43 | 44.43 | 44.43 | 1.5K | -0.91 | | 2.01 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 50.16 | 49.00 | 49.30 | 44.3K | 0.71 | | 1.46 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 31.15 | 30.75 | 30.75 | 6.7K | 0.33 | | 1.08 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.670 | 9.470 | 9.580 | 102.8K | -0.220 | | 2.24 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.79 | 30.27 | 30.76 | 1.0K | 0.49 | | 1.62 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.79 | 30.18 | 30.46 | 48.2K | 0.71 | | 2.39 | |
| GLDX | Global X Gold Producers Index ETF | 46.68 | 45.74 | 45.77 | 97.6K | 0.61 | | 1.35 | |
| GLO | Global Atomic Corp | 0.6700 | 0.6200 | 0.6300 | 1.04M | -0.0200 | | 3.08 | |
| GLRA.PR.A | | 24.00 | 24.00 | 24.00 | 700 | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 40.70 | 38.02 | 40.07 | 752.5K | 2.21 | | 5.84 | |
| GMX | Globex Mining Enterprises Inc | 1.850 | 1.780 | 1.820 | 14.3K | 0.070 | | 4.00 | |
| GO.U | Go Residential Real Estate Investment TR | 9.600 | 9.400 | 9.430 | 52.2K | -0.070 | | 0.74 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.75 | 20.22 | 20.37 | 16.3K | -0.43 | | 2.07 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 9.980 | 9.790 | 9.980 | 1.7K | 0.040 | | 0.40 | |
| GOLD | Goldmining Inc | 1.320 | 1.270 | 1.300 | 288.4K | 0.030 | | 2.36 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.01 | 53.35 | 53.63 | 507.3K | -1.17 | | 2.14 | |
| GOOS | Canada Goose Holdings Inc | 13.70 | 13.10 | 13.66 | 143.5K | 0.52 | | 3.96 | |
| GRA | Nanoxplore Inc | 1.670 | 1.640 | 1.660 | 20.8K | 0.030 | | 1.84 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 33.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.75 | 23.75 | 23.75 | 513 | -0.05 | | 0.21 | |
| GRGD | Groupe Dynamite Inc WI | 56.96 | 53.36 | 56.79 | 323.0K | 2.37 | | 4.36 | |
| GRID | Tantalus Systems Holding Inc | 5.230 | 5.100 | 5.170 | 52.9K | 0.040 | | 0.78 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2100 | 0.2150 | 76.9K | 0.0050 | | 2.38 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 97.20 | 95.35 | 96.42 | 55.8K | 0.22 | | 0.23 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 50.16 | 48.65 | 48.65 | 80.2K | -2.26 | | 4.44 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 42.00 | 40.00 | 40.08 | 97.2K | -1.06 | | 2.58 | |
| GTE | Gran Tierra Energy Inc | 8.890 | 8.600 | 8.820 | 15.0K | 0.320 | | 3.76 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.24 | 10.24 | 3.5K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 9.340 | 8.740 | 9.230 | 295.5K | 0.630 | | 7.33 | |
| GUD | Knight Therapeutics Inc | 9.450 | 9.290 | 9.450 | 34.0K | 0.080 | | 0.85 | |
| GURU | Guru Organic Energy Corp | 3.850 | 3.740 | 3.740 | 3.1K | 0.010 | | 0.27 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 29.0K | 0.0050 | | 1.49 | |
| GWO | Great-West Lifeco Inc | 89.88 | 88.00 | 88.41 | 1.46M | -0.29 | | 0.33 | |
| GWO.PF.A | | 25.04 | 25.00 | 25.02 | 65.3K | 0.00 | | NaN | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.62 | 23.58 | 23.62 | 2.8K | 0.12 | | 0.51 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.82 | 21.72 | 21.82 | 331 | 0.11 | | 0.51 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.88 | 20.86 | 20.88 | 900 | 0.17 | | 0.82 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.02 | 25.00 | 25.01 | 3.9K | 0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.77 | 25.62 | 25.62 | 2.8K | -0.13 | | 0.50 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.50 | 19.35 | 19.35 | 8.1K | -0.10 | | 0.51 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.16 | 24.14 | 24.16 | 1.3K | 0.16 | | 0.67 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 22.94 | 22.94 | 3.8K | -0.06 | | 0.26 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.63 | 21.50 | 21.63 | 600 | 0.13 | | 0.60 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.52 | 23.44 | 23.44 | 900 | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.50 | 23.23 | 23.23 | 1.7K | -0.18 | | 0.77 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.81 | 20.72 | 20.81 | 1.6K | 0.09 | | 0.43 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.05 | 25.00 | 25.00 | 3.2K | -0.03 | | 0.12 | |