Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GAugusta Gold Corp0.93000.90000.90009,800-0.01001.10 
GATOGatos Silver Inc15.1214.7614.803,000-0.583.77 
GAUGaliano Gold Inc2.1902.0702.130204,645-0.0200.93 
GBALIshares ESG Balanced ETF47.9647.9447.962,580-0.060.12 
GBTBmtc Group Inc12.8212.8212.821,0000.000.00 
GCBDGuardian Canadian Bond ETF17.9917.9717.998,830-0.030.17 
GCFEGuardian Canadian Focused Equity Fund24.0824.0424.08800-0.080.33 
GCGGuardian Capital42.8542.6542.755090.050.12 
GCG.AGuardian Capital Group Ltd Cl A NV43.3842.4042.8211,799-0.651.50 
GCLColabor Group Inc1.1601.1401.1508,140-0.0100.86 
GCNSIshares ESG Conservative Balanced ETF42.6042.5542.552,100-0.100.23 
GCSCGuardian Canadian Sector Controlled Equi23.8323.8323.833590.030.13 
GCTBGuardian Ultra-Short Canadian T-Bill50.1450.1450.142,9920.010.02 
GDCGenesis Land J3.5903.4703.4701,2630.0702.06 
GDEPGuardian Directed Equity Path ETF19.8619.8619.861,885-0.100.50 
GDEP.BGuardian Directed Equity Path ETF Unhdg19.2519.2519.255000.140.73 
GDIGdi Integrated Facility Services Inc32.8031.8032.759,3760.752.34 
GDLGoodfellow Inc14.6814.6614.686090.040.27 
GDPYGuardian Directed Premium Yield ETF20.7720.7620.76300-0.120.57 
GDPY.BGuardian Directed Premium Yield ETF Uh20.2320.1820.188000.030.15 
GDVGlobal Dividend Growth Split Corp10.0009.9009.94040,711-0.0300.30 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A10.00010.00010.0008000.0300.30 
GECGlobal Education Communities Corp0.35500.33500.33504,000-0.02005.63 
GEIGibson Energy Inc23.3023.0323.16307,317-0.140.60 
GENMGeneration Mining Ltd0.26750.26000.2650198,900-0.00501.85 
GEOGeodrill Ltd2.1002.0702.10010,200-0.0200.94 
GEQTIshares ESG Equity ETF58.5258.5258.521230.000.00 
GFLGfl Environmental Inc52.1851.3051.94213,6050.510.99 
GFPGreenfirst Forest Products Inc0.38000.34500.355086,051-0.00501.39 
GFRGreenfire Resources Ltd.8.4808.0008.45057,3540.4806.02 
GGDGogold Resources Inc1.4601.3901.410628,629-0.0402.76 
GGROIshares ESG Growth ETF53.2253.2253.221490.000.00 
GHGamehost Inc10.3510.2610.351,800-0.020.19 
GIB.ACGI Group Inc Cl A Sv138.5136.9137.1225,566-1.30.97 
GIESGuardian International Equity Select23.2523.0023.258000.612.69 
GIGCGuardian Invest Grade Corp Bond Fund ETF20.6620.6620.665,000-0.050.24 
GILGildan Activewear Inc52.3151.6851.81257,966-0.490.94 
GIQGGuardian I3 Global Quality Growth ETF28.1928.1628.191,1000.180.64 
GIQG.BGuardian I3 Global Quality Growth ETF29.8029.7529.802,8001.194.16 
GIQUGuardian I3 US Quality Growth Hedg ETF26.6226.6226.621000.311.18 
GIQU.BGuardian I3 US Quality Growth Unhedg ETF29.1329.1129.111,4000.772.72 
GIVXGivex Information Technology Group Ltd0.75000.71000.7200303,002-0.02002.70 
GLCCGX Gold Producer Equity Cvrd Call ETF25.0724.3024.3066,465-0.813.23 
GLOGlobal Atomic Corp2.0802.0002.060273,9660.0502.49 
GLXYGalaxy Digital Holdings Ltd16.3715.2815.28524,886-0.855.27 
GMING Mining Ventures Corp2.0301.9302.030380,8200.1105.73 
GMTNGold Mountain Mining Corp0.04000.03500.035018,0000.00000.00 
GMXGlobex Mining Enterprises Inc0.97000.95000.95002,500-0.01001.04 
GOLDGoldmining Inc1.3001.2501.260130,542-0.0100.79 
GOOSCanada Goose Holdings Inc18.5818.1518.27110,322-0.321.72 
GPMDGuardpath Managed Decumulation 2042 ETF9.7809.7809.7802000.0500.51 
GRANanoxplore Inc2.8502.6502.70032,392-0.0602.17 
GRCGold Springs Resource Corp0.14000.08000.0800314,8670.00000.00 
GRCCGX Growth Asset Allocation Cvrd Call ETF21.3721.3721.37185-0.050.23 
GRIDTantalus Systems Holding Inc1.5601.4001.44037,050-0.1408.86 
GRNGreenlane Renewables Inc0.09000.08500.085026,000-0.00505.56 
GRNIBMO Brookfield Gbl Rnwbls Infra Fund ETF27.5927.5927.591,500-0.281.00 
GROFranklin Growth ETF Portfolio20.0820.0820.0870013.28195.29 
GRT.UNGranite Real Estate Investment Trust68.4467.4268.0980,521-0.350.51 
GSYGoeasy Ltd189.5185.6185.931,117-3.71.94 
GTEGran Tierra Energy Inc13.5013.1813.3944,394-0.110.81 
GTWOG2 Goldfields Inc1.3901.3501.35016,400-0.0402.88 
GUDKnight Therapeutics Inc5.8605.7305.74057,028-0.1202.05 
GURUGuru Organic Energy Corp2.4502.2002.24012,115-0.1305.49 
GUTB.UGuardian Ultra-Short U.S. T-Bill Fund50.1350.1350.1332,8000.010.02 
GVCGlacier Media Inc0.10000.09500.100015,5000.00000.00 
GWOGreat-West Lifeco Inc39.7038.7939.003,908,001-0.852.13 
GWO.PR.GGreat-West Lifeco Inc Pr. G20.5920.3720.375,400-0.030.15 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H19.0918.9119.095550.060.32 
GWO.PR.IGreat-West Lifeco Inc Prf Series I17.8517.8517.853,4000.000.00 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L21.8021.6021.605,200-0.251.14 
GWO.PR.MGreat West Lifeco Pref Ser M22.3422.3122.312,100-0.190.84 
GWO.PR.NGreat West Lifeco Inc Pref Srs N14.3114.3014.3125,100-0.211.45 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh21.0020.7920.793,300-0.261.24 
GWO.PR.QGreat West Lifeco Pref Ser Q20.1020.0020.0226,600-0.130.65 
GWO.PR.RGreat West Lifeco Inc Ser R18.9018.8518.851,760-0.060.32 
GWO.PR.SGreat West Lifeco Pref Ser S20.4520.4520.45600-0.130.63 
GWO.PR.TGreat West Lifeco Pref Ser T20.2320.1020.101,300-0.090.45 
GWO.PR.YGreat-West Lifeco Inc.17.8117.5417.652,900-0.020.11 
GXEGear Energy Ltd0.69000.67000.6800523,655-0.01001.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.142.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97