| GASD | Savvyshort Geared Natural Gas ETF | 4.520 | 4.520 | 4.520 | 4.5K | 0.000 | | 0.00 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.640 | 8.350 | 8.390 | 4.1K | 0.280 | | 3.45 | |
| GAU | Galiano Gold Inc | 3.210 | 3.040 | 3.040 | 502.8K | -0.150 | | 4.70 | |
| GBAL | Ishares ESG Balanced ETF | 56.69 | 55.68 | 55.68 | 1.6K | -1.05 | | 1.85 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| GBT | Bmtc Group Inc | 12.98 | 12.62 | 12.62 | 2.1K | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.78 | 26.78 | 26.78 | 200 | 0.43 | | 1.63 | |
| GCBD | Guardian Canadian Bond ETF | 18.12 | 18.11 | 18.11 | 701 | -0.09 | | 0.49 | |
| GCEI | | 19.72 | 19.72 | 19.72 | 5.0K | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.68 | 36.35 | 36.35 | 926 | -0.35 | | 0.95 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.70 | 47.70 | 47.70 | 384 | -0.30 | | 0.63 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.22 | 32.19 | 32.19 | 5.1K | 0.13 | | 0.41 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.01 | 50.01 | 172 | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4100 | 0.3850 | 0.3925 | 1.5M | -0.0175 | | 4.27 | |
| GDC | Genesis Land J | 3.430 | 3.410 | 3.430 | 603 | 0.060 | | 1.78 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 17.90 | 17.85 | 17.90 | 10.2K | -0.79 | | 4.23 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.22 | 11.75 | 11.75 | 333 | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.56 | 16.55 | 16.56 | 500 | -0.29 | | 1.72 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.07 | 17.01 | 17.01 | 19.2K | -0.04 | | 0.23 | |
| GDV | Global Dividend Growth Split Corp | 12.16 | 11.97 | 11.99 | 7.3K | -0.16 | | 1.32 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.38 | 10.34 | 10.38 | 2.1K | 0.05 | | 0.48 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.54 | 12.35 | 13.52 | 267.5K | 0.92 | | 7.30 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 110.9 | 100.1 | 100.2 | 80.4K | -7.9 | | 7.34 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.42 | 37.13 | 37.48 | 14.6K | -1.39 | | 3.58 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3000 | 0.3350 | 65.3K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 30.38 | 30.01 | 30.24 | 1.02M | 0.21 | | 0.70 | |
| GENM | Generation Mining Ltd | 0.5700 | 0.5400 | 0.5500 | 306.7K | -0.0300 | | 5.17 | |
| GEO | Geodrill Ltd | 3.160 | 3.010 | 3.050 | 12.3K | 0.010 | | 0.33 | |
| GEQT | Ishares ESG Equity ETF | 74.80 | 73.41 | 73.41 | 2.3K | -1.67 | | 2.22 | |
| GEV | GE Vernova CDR [Cad Hedged] | 62.04 | 59.16 | 59.30 | 43.6K | -3.30 | | 5.27 | |
| GFL | Gfl Environmental Inc | 55.63 | 54.43 | 55.07 | 653.1K | 0.26 | | 0.47 | |
| GFP | Greenfirst Forest Products Inc | 2.200 | 2.150 | 2.150 | 3.2K | 0.010 | | 0.47 | |
| GFR | Greenfire Resources Ltd. | 9.130 | 8.900 | 8.900 | 22.2K | 0.020 | | 0.23 | |
| GGD | Gogold Resources Inc | 2.510 | 2.380 | 2.390 | 1.27M | -0.140 | | 5.53 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7700 | 0.6500 | 0.6500 | 23.7K | -0.1100 | | 14.47 | |
| GGRO | Ishares ESG Growth ETF | 65.39 | 64.07 | 64.07 | 1.9K | -1.32 | | 2.02 | |
| GH | Gamehost Inc | 11.75 | 11.71 | 11.71 | 33.8K | -0.14 | | 1.18 | |
| GIB.A | CGI Group Inc Cl A Sv | 102.3 | 99.7 | 100.7 | 418.1K | 0.7 | | 0.72 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.08 | 20.08 | 20.08 | 2.0K | 0.17 | | 0.85 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 79.49 | 76.73 | 76.96 | 711.9K | -3.04 | | 3.80 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.12 | 27.92 | 27.92 | 300 | -0.29 | | 1.03 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.60 | 31.44 | 31.44 | 300 | -0.46 | | 1.44 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.15 | 34.15 | 34.15 | 100 | -0.76 | | 2.18 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.41 | 53.08 | 53.11 | 30.5K | -2.06 | | 3.73 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.52 | 34.11 | 34.11 | 1.1K | -1.69 | | 4.72 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.590 | 8.210 | 8.580 | 180.8K | 0.590 | | 7.38 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.14 | 30.86 | 30.89 | 4.1K | -1.46 | | 4.51 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.35 | 36.42 | 36.42 | 37.9K | -2.94 | | 7.47 | |
| GLDX | Global X Gold Producers Index ETF | 51.20 | 48.95 | 48.95 | 31.4K | -1.99 | | 3.91 | |
| GLO | Global Atomic Corp | 0.7800 | 0.7500 | 0.7600 | 1.23M | -0.0300 | | 3.80 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 45.30 | 40.26 | 40.29 | 793.6K | -3.24 | | 7.44 | |
| GMX | Globex Mining Enterprises Inc | 2.350 | 2.270 | 2.280 | 34.3K | -0.070 | | 2.98 | |
| GO.U | Go Residential Real Estate Investment TR | 9.950 | 9.800 | 9.890 | 24.6K | -0.020 | | 0.20 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.15 | 17.47 | 17.59 | 11.3K | -0.60 | | 3.30 | |
| GOLD | Goldmining Inc | 1.590 | 1.510 | 1.530 | 306.8K | -0.060 | | 3.77 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.16 | 44.96 | 45.29 | 372.3K | -1.42 | | 3.04 | |
| GOOS | Canada Goose Holdings Inc | 15.22 | 14.88 | 14.92 | 64.3K | -0.20 | | 1.32 | |
| GRA | Nanoxplore Inc | 2.000 | 1.890 | 1.930 | 289.7K | -0.050 | | 2.53 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 109.0K | -0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.98 | 21.88 | 21.88 | 650 | 0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 76.97 | 73.17 | 73.72 | 204.6K | -2.23 | | 2.94 | |
| GRID | Tantalus Systems Holding Inc | 4.560 | 4.300 | 4.530 | 103.4K | 0.110 | | 2.49 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2200 | 0.2250 | 26.7K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 24.62 | 24.61 | 24.61 | 1.2K | -0.37 | | 1.48 | |
| GRT.UN | Granite Real Estate Investment Trust | 82.30 | 81.17 | 81.26 | 77.8K | -0.51 | | 0.62 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 40.42 | 39.36 | 39.54 | 46.1K | -0.94 | | 2.32 | |
| GSY | Goeasy Ltd | 40.41 | 38.00 | 38.20 | 337.0K | -1.56 | | 3.92 | |
| GTE | Gran Tierra Energy Inc | 12.65 | 11.87 | 12.10 | 167.9K | 0.23 | | 1.94 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.07 | 10.04 | 10.07 | 4.3K | -0.04 | | 0.40 | |
| GTWO | G2 Goldfields Inc | 5.130 | 4.650 | 4.700 | 590.0K | -0.270 | | 5.43 | |
| GUD | Knight Therapeutics Inc | 7.250 | 7.080 | 7.080 | 77.9K | -0.030 | | 0.42 | |
| GURU | Guru Organic Energy Corp | 4.890 | 4.670 | 4.890 | 5.7K | 0.000 | | 0.00 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 520 | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.3150 | 0.3100 | 0.3100 | 137.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.93 | 64.09 | 64.27 | 1.47M | -0.47 | | 0.73 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 22.91 | 22.59 | 22.59 | 2.7K | -0.31 | | 1.35 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.41 | 21.10 | 21.10 | 4.7K | -0.30 | | 1.40 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.31 | 20.11 | 20.11 | 6.7K | -0.34 | | 1.66 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.60 | 24.30 | 24.30 | 5.1K | -0.35 | | 1.42 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.05 | 24.82 | 24.82 | 3.0K | -0.20 | | 0.80 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.62 | 18.32 | 18.32 | 889 | -0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.69 | 23.56 | 23.56 | 2.5K | -0.08 | | 0.34 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.43 | 22.39 | 22.39 | 411 | -0.11 | | 0.49 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.25 | 21.06 | 21.06 | 2.2K | -0.14 | | 0.66 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 22.90 | 22.90 | 22.90 | 400 | -0.15 | | 0.65 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.74 | 22.41 | 22.41 | 811 | -0.34 | | 1.49 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.06 | 20.04 | 20.05 | 800 | -0.17 | | 0.84 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.95 | 24.55 | 24.55 | 3.6K | -0.35 | | 1.41 | |