| GASD | Savvyshort Geared Natural Gas ETF | 4.420 | 4.420 | 4.420 | 100 | -0.020 | | 0.45 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.560 | 7.560 | 7.560 | 185 | 0.220 | | 3.00 | |
| GASX | Ng Energy International Corp | 1.520 | 1.440 | 1.500 | 86.6K | -0.020 | | 1.32 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.080 | 2.900 | 2.900 | 600.6K | -0.230 | | 7.35 | |
| GBAL | Ishares ESG Balanced ETF | 63.66 | 63.43 | 63.60 | 5.4K | -0.03 | | 0.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.29 | 11.27 | 11.29 | 344 | 0.05 | | 0.44 | |
| GBT | Bmtc Group Inc | 12.97 | 12.73 | 12.73 | 200 | -0.29 | | 2.23 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.80 | 25.80 | 25.80 | 100 | -0.03 | | 0.12 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.39 | 18.39 | 18.39 | 100 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.70 | 37.30 | 37.70 | 370 | 0.40 | | 1.07 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 52.49 | 52.13 | 52.49 | 1.9K | 0.43 | | 0.83 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.09 | 50.08 | 50.09 | 1.5K | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.4500 | 0.4200 | 0.4400 | 255.3K | -0.0100 | | 2.22 | |
| GDC | Genesis Land J | 3.370 | 3.210 | 3.320 | 7.1K | 0.060 | | 1.84 | |
| GDL | Goodfellow Inc | 11.41 | 11.36 | 11.36 | 476 | -0.14 | | 1.22 | |
| GDV | Global Dividend Growth Split Corp | 12.27 | 12.17 | 12.24 | 12.7K | 0.06 | | 0.49 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.53 | 10.48 | 10.52 | 3.4K | -0.01 | | 0.09 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.09 | 11.55 | 11.88 | 252.4K | 0.55 | | 4.85 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.00 | 29.16 | 29.78 | 148.0K | -1.50 | | 4.80 | |
| GE | GE Aerospace CDR [Cad Hedged] | 47.30 | 46.11 | 47.30 | 1.5K | 0.57 | | 1.22 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 30.4K | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 29.70 | 29.34 | 29.56 | 650.4K | 0.33 | | 1.13 | |
| GENM | Generation Mining Ltd | 0.7000 | 0.6700 | 0.6800 | 681.8K | -0.0300 | | 4.23 | |
| GEO | Geodrill Ltd | 2.800 | 2.790 | 2.800 | 3.5K | -0.020 | | 0.71 | |
| GEQT | Ishares ESG Equity ETF | 90.78 | 89.94 | 89.97 | 4.9K | -0.10 | | 0.11 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.87 | 74.01 | 74.87 | 4.7K | 0.00 | | 0.00 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 49.87 | 49.04 | 49.07 | 545.8K | -0.55 | | 1.11 | |
| GFP | Greenfirst Forest Products Inc | 2.500 | 2.280 | 2.300 | 3.9K | 0.190 | | 9.00 | |
| GFR | Greenfire Resources Ltd. | 7.990 | 7.780 | 7.820 | 24.6K | 0.110 | | 1.43 | |
| GGD | Gogold Resources Inc | 3.350 | 3.250 | 3.320 | 1.14M | -0.110 | | 3.21 | |
| GGD.WT | Gogold Resources Inc Wts | 1.410 | 1.360 | 1.360 | 4.0K | 0.000 | | 0.00 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.23 | 17.20 | 17.20 | 1.0K | -0.07 | | 0.41 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.06 | 16.06 | 16.06 | 110 | -0.40 | | 2.43 | |
| GGRO | Ishares ESG Growth ETF | 76.32 | 75.81 | 75.88 | 5.5K | 0.07 | | 0.09 | |
| GH | Gamehost Inc | 13.63 | 13.61 | 13.62 | 2.5K | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 89.63 | 86.41 | 89.63 | 1.71M | 2.97 | | 3.43 | |
| GICD | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 22.15 | 21.93 | 22.15 | 700 | 0.26 | | 1.19 | |
| GIES | Guardian International Equity Select | 30.17 | 30.17 | 30.17 | 200 | 0.86 | | 2.93 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 182 | 0.00 | | 0.00 | |
| GIGD | | 20.45 | 20.44 | 20.45 | 1.8K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc | 74.80 | 72.85 | 72.85 | 1.04M | -0.38 | | 0.52 | |
| GILD | Gilead Sciences CDR (Cad Hedged) | 25.55 | 25.55 | 25.55 | 203 | 0.13 | | 0.51 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.58 | 35.36 | 35.47 | 1.7K | 0.06 | | 0.17 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 40.50 | 40.48 | 40.48 | 400 | 0.68 | | 1.71 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 45.34 | 45.34 | 45.34 | 100 | 2.33 | | 5.42 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.16 | 40.16 | 40.16 | 300 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 52.52 | 51.81 | 52.17 | 12.0K | -1.05 | | 1.97 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 33.92 | 32.73 | 33.03 | 4.6K | -0.91 | | 2.68 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.250 | 9.170 | 9.240 | 18.2K | 0.290 | | 3.24 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.66 | 32.42 | 32.59 | 2.9K | -0.53 | | 1.60 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 31.94 | 31.65 | 31.73 | 9.1K | -1.04 | | 3.17 | |
| GLDX | Global X Gold Producers Index ETF | 49.45 | 48.31 | 49.45 | 20.5K | -0.32 | | 0.64 | |
| GLO | Global Atomic Corp | 0.7700 | 0.7300 | 0.7300 | 2.25M | -0.0700 | | 8.75 | |
| GLRA.PR.A | | 24.00 | 23.98 | 24.00 | 4.1K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 41.40 | 39.59 | 41.18 | 1.2M | -0.43 | | 1.03 | |
| GMX | Globex Mining Enterprises Inc | 1.980 | 1.930 | 1.930 | 9.1K | 0.030 | | 1.58 | |
| GO.U | Go Residential Real Estate Investment TR | 9.850 | 9.500 | 9.850 | 8.0K | 0.240 | | 2.50 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.89 | 22.38 | 22.89 | 2.9K | 0.45 | | 2.01 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.73 | 10.73 | 10.73 | 104 | -0.10 | | 0.92 | |
| GOLD | Goldmining Inc | 1.330 | 1.290 | 1.290 | 1.13M | -0.050 | | 3.73 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 58.90 | 58.39 | 58.50 | 38.4K | -0.38 | | 0.65 | |
| GOOS | Canada Goose Holdings Inc | 13.77 | 13.53 | 13.53 | 41.7K | -0.27 | | 1.96 | |
| GRA | Nanoxplore Inc | 1.690 | 1.630 | 1.670 | 49.7K | 0.010 | | 0.60 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.81 | 23.78 | 23.78 | 342 | -0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 52.37 | 50.55 | 52.01 | 321.5K | 1.01 | | 1.98 | |
| GRID | Tantalus Systems Holding Inc | 5.200 | 5.070 | 5.130 | 27.4K | -0.100 | | 1.91 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2150 | 0.2150 | 23.7K | 0.0050 | | 2.38 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.27 | 93.15 | 93.88 | 116.7K | 0.27 | | 0.29 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 53.65 | 52.53 | 52.53 | 610 | -0.05 | | 0.10 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 42.29 | 41.15 | 41.60 | 395.7K | -0.50 | | 1.19 | |
| GTE | Gran Tierra Energy Inc | 10.37 | 10.17 | 10.17 | 3.8K | -0.32 | | 3.05 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.26 | 10.26 | 10.26 | 768 | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 9.600 | 9.320 | 9.340 | 263.5K | -0.430 | | 4.40 | |
| GUD | Knight Therapeutics Inc | 9.380 | 9.020 | 9.270 | 38.0K | -0.050 | | 0.54 | |
| GURU | Guru Organic Energy Corp | 3.880 | 3.750 | 3.800 | 8.7K | -0.110 | | 2.81 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.10 | 50.10 | 50.10 | 2.1K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 3.5K | 0.0100 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 90.36 | 88.15 | 88.18 | 2.39M | -1.52 | | 1.69 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.72 | 23.72 | 23.72 | 2.5K | 0.25 | | 1.07 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.83 | 21.73 | 21.83 | 700 | 0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.98 | 20.87 | 20.98 | 1.0K | 0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.97 | 24.97 | 24.97 | 300 | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.91 | 25.90 | 25.91 | 700 | 0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.58 | 19.55 | 19.55 | 2.1K | 0.10 | | 0.51 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.08 | 24.00 | 24.02 | 2.2K | 0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.16 | 23.00 | 23.02 | 4.3K | 0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.68 | 21.58 | 21.68 | 600 | 0.08 | | 0.37 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.46 | 23.45 | 23.45 | 900 | 0.02 | | 0.09 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.26 | 23.24 | 23.24 | 2.5K | -0.01 | | 0.04 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.10 | 21.10 | 21.10 | 500 | 0.26 | | 1.25 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.06 | 25.00 | 25.00 | 3.5K | -0.10 | | 0.40 | |