| GASD | Savvyshort Geared Natural Gas ETF | 4.000 | 3.980 | 4.000 | 325 | 0.210 | | 5.54 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.640 | 9.460 | 9.460 | 1.8K | -0.630 | | 6.24 | |
| GAU | Galiano Gold Inc | 3.960 | 3.470 | 3.490 | 1.13M | -0.490 | | 12.31 | |
| GBAL | Ishares ESG Balanced ETF | 57.17 | 56.54 | 56.54 | 3.2K | -0.14 | | 0.25 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.720 | 9.720 | 9.720 | 100 | -0.150 | | 1.52 | |
| GBT | Bmtc Group Inc | 13.65 | 13.20 | 13.20 | 1.2K | -0.45 | | 3.30 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.00 | 30.00 | 30.00 | 100 | -0.10 | | 0.33 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 728 | -0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.65 | 36.65 | 36.65 | 249 | 0.13 | | 0.36 | |
| GCG | Guardian Capital | 67.50 | 67.45 | 67.45 | 3.3K | -0.04 | | 0.06 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.70 | 67.55 | 67.58 | 9.0K | -0.11 | | 0.16 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.20 | 48.20 | 48.20 | 200 | -0.04 | | 0.08 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.19 | 32.19 | 32.19 | 5.0K | -0.64 | | 1.95 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.06 | 50.06 | 2.4K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4900 | 0.4500 | 0.4500 | 1.05M | -0.0400 | | 8.16 | |
| GDC | Genesis Land J | 3.500 | 3.450 | 3.450 | 401 | 0.010 | | 0.29 | |
| GDEP | Guardian Directed Equity Path ETF | 18.23 | 18.23 | 18.23 | 3.7K | -0.07 | | 0.38 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.30 | 12.30 | 12.30 | 200 | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.29 | 17.23 | 17.23 | 21.2K | -0.23 | | 1.32 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.54 | 17.54 | 17.54 | 2.1K | 0.02 | | 0.11 | |
| GDV | Global Dividend Growth Split Corp | 12.40 | 12.20 | 12.40 | 21.2K | 0.27 | | 2.23 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.49 | 10.42 | 10.43 | 4.5K | 0.03 | | 0.29 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.23 | 10.13 | 11.17 | 243.7K | 0.98 | | 9.62 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 140.3 | 126.8 | 127.5 | 60.7K | -13.9 | | 9.84 | |
| GE | GE Aerospace CDR [Cad Hedged] | 40.59 | 39.31 | 39.31 | 18.9K | -0.91 | | 2.26 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 7.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.77 | 29.11 | 29.77 | 741.4K | 0.46 | | 1.57 | |
| GENM | Generation Mining Ltd | 0.6900 | 0.6200 | 0.6300 | 2.01M | -0.0600 | | 8.70 | |
| GEO | Geodrill Ltd | 3.480 | 3.460 | 3.460 | 79.0K | 0.070 | | 2.06 | |
| GEQT | Ishares ESG Equity ETF | 75.97 | 74.82 | 74.84 | 2.6K | -0.36 | | 0.48 | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.11 | 54.48 | 54.55 | 46.0K | -1.90 | | 3.37 | |
| GFL | Gfl Environmental Inc | 60.27 | 58.71 | 59.00 | 291.8K | 0.05 | | 0.08 | |
| GFP | Greenfirst Forest Products Inc | 2.440 | 2.050 | 2.420 | 5.1K | 0.040 | | 1.68 | |
| GFR | Greenfire Resources Ltd. | 8.600 | 7.610 | 8.080 | 118.8K | -0.600 | | 6.91 | |
| GGD | Gogold Resources Inc | 3.210 | 2.960 | 2.960 | 1.37M | -0.250 | | 7.79 | |
| GGD.WT | Gogold Resources Inc Wts | 1.0700 | 1.0000 | 1.0000 | 15.0K | -0.1600 | | 13.79 | |
| GGRO | Ishares ESG Growth ETF | 65.60 | 65.40 | 65.40 | 1.3K | -0.05 | | 0.08 | |
| GH | Gamehost Inc | 11.90 | 11.61 | 11.88 | 3.5K | 0.18 | | 1.54 | |
| GIB.A | CGI Group Inc Cl A Sv | 99.69 | 97.50 | 98.31 | 362.4K | 0.01 | | 0.01 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.27 | 20.16 | 20.19 | 4.9K | -0.05 | | 0.25 | |
| GIES | Guardian International Equity Select | 26.92 | 26.85 | 26.85 | 200 | -0.64 | | 2.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 82.08 | 80.39 | 80.58 | 412.9K | -0.31 | | 0.38 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 29.43 | 29.43 | 29.43 | 217 | -0.34 | | 1.14 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.99 | 31.99 | 31.99 | 100 | -0.54 | | 1.66 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.08 | 35.07 | 35.07 | 400 | -0.39 | | 1.10 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.02 | 58.78 | 58.96 | 88.0K | -3.45 | | 5.53 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 41.08 | 38.88 | 38.88 | 7.1K | -3.00 | | 7.16 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.700 | 6.390 | 6.640 | 60.7K | 0.190 | | 2.95 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.52 | 34.64 | 34.68 | 20.0K | -1.87 | | 5.12 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 50.80 | 48.27 | 48.86 | 67.6K | -1.31 | | 2.61 | |
| GLDX | Global X Gold Producers Index ETF | 57.34 | 54.34 | 54.54 | 187.1K | -3.16 | | 5.48 | |
| GLO | Global Atomic Corp | 0.9500 | 0.8700 | 0.8700 | 1.66M | -0.0700 | | 7.45 | |
| GLXY | Galaxy Digital Holdings Ltd | 30.75 | 29.26 | 30.72 | 1.09M | 2.58 | | 9.17 | |
| GMIN | G Mining Ventures Corp | 51.72 | 48.15 | 48.24 | 872.7K | -3.85 | | 7.39 | |
| GMX | Globex Mining Enterprises Inc | 2.800 | 2.690 | 2.720 | 54.2K | -0.050 | | 1.81 | |
| GO.U | Go Residential Real Estate Investment TR | 10.100 | 9.550 | 9.840 | 57.0K | -0.170 | | 1.70 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.17 | 18.80 | 18.91 | 2.3K | 0.05 | | 0.27 | |
| GOLD | Goldmining Inc | 2.020 | 1.890 | 1.910 | 502.4K | -0.130 | | 6.37 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.49 | 48.31 | 48.52 | 174.6K | -0.35 | | 0.72 | |
| GOOS | Canada Goose Holdings Inc | 15.00 | 14.68 | 14.75 | 48.7K | 0.02 | | 0.14 | |
| GRA | Nanoxplore Inc | 2.050 | 1.900 | 1.910 | 144.7K | -0.070 | | 3.54 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0900 | 0.0900 | 50.5K | -0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.11 | 22.08 | 22.08 | 1.6K | -0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 82.83 | 77.82 | 78.27 | 132.6K | -0.33 | | 0.42 | |
| GRID | Tantalus Systems Holding Inc | 4.220 | 4.100 | 4.150 | 76.5K | 0.000 | | 0.00 | |
| GRN | Greenlane Renewables Inc | 0.2600 | 0.2250 | 0.2350 | 400.6K | -0.0400 | | 14.55 | |
| GRO | Franklin Growth ETF Portfolio | 25.11 | 25.11 | 25.11 | 401 | 0.57 | | 2.32 | |
| GRT.UN | Granite Real Estate Investment Trust | 87.36 | 86.13 | 86.65 | 68.9K | 0.27 | | 0.31 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 38.36 | 37.57 | 37.63 | 14.1K | -0.28 | | 0.74 | |
| GSY | Goeasy Ltd | 42.48 | 33.13 | 35.72 | 1.14M | 0.70 | | 2.00 | |
| GTE | Gran Tierra Energy Inc | 11.45 | 10.87 | 11.25 | 73.7K | 0.14 | | 1.26 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.13 | 10.11 | 10.12 | 4.2K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 6.020 | 5.720 | 5.770 | 428.6K | -0.280 | | 4.63 | |
| GUD | Knight Therapeutics Inc | 6.160 | 6.040 | 6.100 | 75.6K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 5.200 | 5.020 | 5.190 | 8.0K | 0.280 | | 5.70 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.07 | 50.07 | 50.07 | 200 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3050 | 0.3000 | 0.3000 | 34.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.58 | 62.52 | 63.26 | 1.58M | 0.88 | | 1.41 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.65 | 23.53 | 23.53 | 300 | -0.13 | | 0.55 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.01 | 21.89 | 21.90 | 2.0K | -0.20 | | 0.90 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.10 | 20.74 | 20.75 | 9.6K | -0.40 | | 1.89 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.92 | 24.90 | 24.91 | 800 | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.36 | 25.35 | 25.36 | 500 | -0.14 | | 0.55 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.40 | 18.23 | 18.40 | 1.3K | -0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.85 | 23.81 | 23.83 | 21.3K | -0.07 | | 0.29 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.00 | 23.00 | 23.00 | 300 | -0.15 | | 0.65 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.70 | 21.65 | 21.65 | 3.1K | -0.33 | | 1.50 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.40 | 23.40 | 23.40 | 2.6K | -0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.22 | 23.21 | 23.22 | 200 | -0.08 | | 0.34 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.85 | 20.58 | 20.71 | 1.0K | -0.09 | | 0.43 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.15 | 24.99 | 25.00 | 6.7K | 0.08 | | 0.32 | |