| GASD | Savvyshort Geared Natural Gas ETF | 5.480 | 5.480 | 5.480 | 100 | 1.140 | | 26.27 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.980 | 5.980 | 5.980 | 100 | 0.030 | | 0.50 | |
| GASX | Ng Energy International Corp | 1.350 | 1.290 | 1.320 | 95.3K | -0.020 | | 1.49 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.610 | 2.520 | 2.580 | 302.1K | 0.040 | | 1.57 | |
| GBAL | Ishares ESG Balanced ETF | 62.80 | 62.72 | 62.73 | 3.3K | -0.32 | | 0.51 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| GBT | Bmtc Group Inc | 12.72 | 12.71 | 12.71 | 1.2K | -0.29 | | 2.23 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.91 | 24.91 | 24.91 | 250 | 0.34 | | 1.38 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.21 | 18.21 | 18.21 | 5.4K | -0.02 | | 0.11 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 38.32 | 38.30 | 38.32 | 625 | 0.07 | | 0.18 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.60 | 51.60 | 51.60 | 926 | -0.08 | | 0.15 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 100 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.3700 | 0.3550 | 0.3550 | 358.9K | -0.0150 | | 4.05 | |
| GDC | Genesis Land J | 3.380 | 3.370 | 3.380 | 200 | -0.030 | | 0.88 | |
| GDL | Goodfellow Inc | 11.40 | 11.36 | 11.36 | 1.7K | 0.10 | | 0.89 | |
| GDV | Global Dividend Growth Split Corp | 12.34 | 12.20 | 12.24 | 11.8K | 0.04 | | 0.33 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.43 | 10.42 | 10.43 | 10.1K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.70 | 13.70 | 14.21 | 780.4K | 0.40 | | 2.90 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.60 | 22.80 | 23.64 | 277.7K | -0.71 | | 2.92 | |
| GE | GE Aerospace CDR [Cad Hedged] | 46.88 | 46.13 | 46.88 | 35.5K | 0.86 | | 1.87 | |
| GEC | Global Education Communities Corp | 0.2700 | 0.2700 | 0.2700 | 3.0K | 0.0150 | | 5.88 | |
| GEI | Gibson Energy Inc | 30.52 | 30.08 | 30.27 | 556.3K | -0.17 | | 0.56 | |
| GENM | Generation Mining Ltd | 0.6300 | 0.6100 | 0.6200 | 232.5K | -0.0100 | | 1.59 | |
| GEO | Geodrill Ltd | 2.790 | 2.650 | 2.730 | 4.1K | 0.010 | | 0.37 | |
| GEQT | Ishares ESG Equity ETF | 89.49 | 88.00 | 88.54 | 1.9K | -0.36 | | 0.40 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.00 | 67.35 | 70.83 | 76.0K | -1.09 | | 1.52 | |
| GFL | Gfl Environmental Inc | 55.40 | 54.32 | 54.65 | 545.3K | 0.29 | | 0.53 | |
| GFP | Greenfirst Forest Products Inc | 1.920 | 1.800 | 1.830 | 4.6K | -0.120 | | 6.15 | |
| GFR | Greenfire Resources Ltd. | 8.860 | 8.580 | 8.770 | 105.0K | 0.200 | | 2.33 | |
| GGD | Gogold Resources Inc | 3.180 | 2.970 | 3.070 | 1.23M | -0.080 | | 2.54 | |
| GGD.WT | Gogold Resources Inc Wts | 1.380 | 1.300 | 1.380 | 300 | 0.120 | | 9.52 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.26 | 18.25 | 18.25 | 1.3K | 0.30 | | 1.67 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.61 | 17.61 | 17.61 | 200 | -0.17 | | 0.96 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.67 | 16.61 | 16.61 | 1.7K | -0.11 | | 0.66 | |
| GGRO | Ishares ESG Growth ETF | 75.32 | 74.40 | 74.67 | 6.7K | -0.18 | | 0.24 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 93.99 | 92.47 | 92.58 | 303.9K | 0.42 | | 0.46 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.84 | 20.79 | 20.79 | 1.1K | -0.14 | | 0.67 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.88 | 21.88 | 21.88 | 100 | 0.06 | | 0.27 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.90 | 21.90 | 21.90 | 500 | -0.03 | | 0.14 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.53 | 20.48 | 20.50 | 43.6K | 0.11 | | 0.54 | |
| GIL | Gildan Activewear Inc | 75.12 | 72.31 | 73.61 | 498.8K | 1.14 | | 1.57 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.65 | 26.39 | 26.65 | 9.6K | 0.26 | | 0.99 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.74 | 35.61 | 35.74 | 3.3K | 0.34 | | 0.96 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 40.14 | 40.13 | 40.13 | 300 | 0.04 | | 0.10 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.96 | 44.91 | 44.91 | 5.5K | 0.07 | | 0.16 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 39.37 | 39.27 | 39.27 | 900 | 0.29 | | 0.74 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 47.65 | 46.08 | 46.90 | 35.5K | -0.53 | | 1.12 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 28.95 | 28.15 | 28.80 | 3.5K | -0.26 | | 0.89 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.740 | 9.520 | 9.620 | 35.2K | 0.000 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 29.95 | 29.95 | 29.95 | 100 | -0.33 | | 1.09 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.30 | 29.75 | 30.01 | 17.1K | 0.01 | | 0.03 | |
| GLDX | Global X Gold Producers Index ETF | 44.27 | 43.09 | 43.85 | 93.1K | -0.29 | | 0.66 | |
| GLO | Global Atomic Corp | 0.6000 | 0.5500 | 0.5700 | 599.9K | -0.0200 | | 3.39 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 22.50 | 22.50 | 22.50 | 3.4K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 40.84 | 37.74 | 38.86 | 581.1K | -1.38 | | 3.43 | |
| GMX | Globex Mining Enterprises Inc | 1.960 | 1.870 | 1.870 | 11.0K | -0.030 | | 1.58 | |
| GO.U | Go Residential Real Estate Investment TR | 9.300 | 9.250 | 9.250 | 28.7K | -0.010 | | 0.11 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.30 | 21.62 | 22.17 | 3.6K | 0.64 | | 2.97 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.58 | 10.20 | 10.58 | 3.1K | 0.33 | | 3.22 | |
| GOLD | Goldmining Inc | 1.220 | 1.170 | 1.190 | 191.5K | -0.030 | | 2.46 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 59.37 | 56.80 | 59.08 | 352.9K | 1.97 | | 3.45 | |
| GOOS | Canada Goose Holdings Inc | 13.74 | 13.39 | 13.56 | 87.3K | 0.26 | | 1.95 | |
| GRA | Nanoxplore Inc | 1.510 | 1.470 | 1.500 | 36.4K | 0.010 | | 0.67 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 34.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.77 | 23.77 | 23.77 | 143 | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 48.11 | 44.27 | 46.60 | 599.9K | 0.86 | | 1.88 | |
| GRID | Tantalus Systems Holding Inc | 4.850 | 4.650 | 4.710 | 105.3K | -0.030 | | 0.63 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2250 | 0.2300 | 241.2K | 0.0050 | | 2.22 | |
| GRO | Franklin Growth ETF Portfolio | 27.12 | 27.12 | 27.12 | 300 | -0.28 | | 1.02 | |
| GRT.UN | Granite Real Estate Investment Trust | 99.24 | 97.25 | 97.85 | 68.1K | -0.29 | | 0.30 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 55.07 | 53.32 | 55.07 | 101.4K | 0.49 | | 0.90 | |
| GSY | Goeasy Ltd | 51.00 | 48.18 | 50.65 | 87.8K | 2.47 | | 5.13 | |
| GTE | Gran Tierra Energy Inc | 9.320 | 8.930 | 9.170 | 14.2K | -0.100 | | 1.08 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.16 | 10.12 | 10.15 | 7.4K | 0.06 | | 0.59 | |
| GTWO | G2 Goldfields Inc | 9.240 | 8.690 | 9.000 | 135.3K | -0.180 | | 1.96 | |
| GUD | Knight Therapeutics Inc | 9.820 | 9.510 | 9.720 | 97.1K | -0.080 | | 0.82 | |
| GURU | Guru Organic Energy Corp | 3.630 | 3.530 | 3.580 | 4.4K | 0.030 | | 0.85 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.03 | 50.03 | 50.03 | 100 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 2.6K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 92.96 | 90.83 | 92.34 | 659.9K | 1.09 | | 1.19 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.23 | 25.20 | 25.20 | 53.3K | -0.04 | | 0.16 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.45 | 24.08 | 24.16 | 3.9K | 0.17 | | 0.71 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.10 | 21.99 | 22.10 | 662 | 0.09 | | 0.41 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 21.22 | 21.00 | 21.22 | 800 | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.24 | 25.20 | 25.20 | 400 | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.10 | 25.90 | 26.10 | 1.5K | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.19 | 20.19 | 20.19 | 1.3K | 0.12 | | 0.60 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.57 | 24.43 | 24.43 | 1.7K | -0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.40 | 23.39 | 23.40 | 1.8K | 0.16 | | 0.69 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.90 | 21.90 | 21.90 | 684 | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.87 | 23.70 | 23.86 | 1.7K | 0.22 | | 0.93 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.54 | 23.54 | 23.54 | 100 | 0.04 | | 0.17 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.35 | 20.75 | 20.75 | 1.6K | -0.05 | | 0.24 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.29 | 25.20 | 25.25 | 26.6K | 0.01 | | 0.04 | |