| GASD | Savvyshort Geared Natural Gas ETF | 8.250 | 8.250 | 8.250 | 403 | 0.210 | | 2.61 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.76 | 11.70 | 11.76 | 313 | -0.22 | | 1.84 | |
| GAU | Galiano Gold Inc | 3.620 | 3.390 | 3.450 | 352.9K | -0.080 | | 2.27 | |
| GBAL | Ishares ESG Balanced ETF | 57.71 | 57.29 | 57.30 | 1.9K | -0.01 | | 0.02 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.01 | 10.00 | 10.01 | 900 | -0.10 | | 0.99 | |
| GBT | Bmtc Group Inc | 12.50 | 12.50 | 12.50 | 621 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.89 | 25.89 | 25.89 | 200 | 0.15 | | 0.58 | |
| GCBD | Guardian Canadian Bond ETF | 18.33 | 18.32 | 18.33 | 500 | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.66 | 34.64 | 34.64 | 490 | -0.18 | | 0.52 | |
| GCG | Guardian Capital | 67.30 | 67.30 | 67.30 | 500 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.24 | 67.29 | 6.6K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.1400 | 0.0350 | 0.0350 | 8.6M | -0.1500 | | 81.08 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.82 | 48.57 | 48.58 | 546 | -0.24 | | 0.49 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.59 | 31.59 | 31.59 | 458 | -0.29 | | 0.91 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.05 | 50.05 | 1.9K | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4050 | 0.3800 | 0.3900 | 450.3K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.130 | 3.110 | 3.120 | 300 | -0.030 | | 0.95 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.36 | 28.11 | 28.30 | 15.7K | 0.12 | | 0.43 | |
| GDL | Goodfellow Inc | 11.60 | 11.60 | 11.60 | 1.3K | -0.15 | | 1.28 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.14 | 19.04 | 19.14 | 8.2K | 0.06 | | 0.31 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.63 | 19.38 | 19.55 | 12.8K | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 12.22 | 12.05 | 12.10 | 27.1K | -0.13 | | 1.06 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.58 | 10.42 | 10.57 | 7.4K | 0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.13 | 16.12 | 16.90 | 78.2K | 0.08 | | 0.48 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 113.9 | 107.2 | 109.0 | 92.2K | -0.3 | | 0.26 | |
| GEC | Global Education Communities Corp | 0.3650 | 0.3550 | 0.3650 | 5.0K | 0.0150 | | 4.29 | |
| GEI | Gibson Energy Inc | 26.12 | 25.64 | 25.80 | 252.7K | -0.21 | | 0.81 | |
| GENM | Generation Mining Ltd | 0.7300 | 0.6800 | 0.7100 | 629.1K | 0.0300 | | 4.41 | |
| GEO | Geodrill Ltd | 4.040 | 3.910 | 3.940 | 20.1K | 0.040 | | 1.03 | |
| GEQT | Ishares ESG Equity ETF | 76.80 | 76.32 | 76.36 | 3.5K | 0.04 | | 0.05 | |
| GFL | Gfl Environmental Inc | 61.25 | 60.41 | 60.73 | 168.6K | -0.05 | | 0.08 | |
| GFP | Greenfirst Forest Products Inc | 1.930 | 1.800 | 1.890 | 3.3K | -0.060 | | 3.08 | |
| GFR | Greenfire Resources Ltd. | 6.300 | 5.720 | 6.020 | 803.6K | -0.190 | | 3.06 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6800 | 0.2000 | 0.3500 | 2.17M | -0.3300 | | 48.53 | |
| GGD | Gogold Resources Inc | 3.000 | 2.860 | 2.940 | 2.11M | 0.050 | | 1.73 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9100 | 0.8900 | 0.9100 | 2.8K | 0.0100 | | 1.11 | |
| GGRO | Ishares ESG Growth ETF | 66.93 | 66.37 | 66.37 | 2.1K | 0.00 | | 0.00 | |
| GH | Gamehost Inc | 11.85 | 11.66 | 11.85 | 2.4K | 0.20 | | 1.72 | |
| GIB.A | CGI Group Inc Cl A Sv | 125.6 | 121.8 | 125.3 | 595.8K | 0.5 | | 0.42 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.17 | 20.17 | 20.17 | 100 | 0.00 | | 0.00 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 83.75 | 82.57 | 82.61 | 296.8K | -0.73 | | 0.88 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.28 | 36.19 | 36.19 | 800 | -1.33 | | 3.54 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.71 | 36.71 | 36.71 | 100 | -0.24 | | 0.65 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | Gx Gold Producer Equity Cvrd Call ETF | 56.32 | 55.00 | 55.47 | 11.5K | 0.10 | | 0.18 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.03 | 36.03 | 36.03 | 1.1K | -0.23 | | 0.63 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.730 | 9.670 | 9.670 | 12.2K | -0.020 | | 0.21 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.85 | 32.84 | 32.85 | 501 | 0.06 | | 0.18 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.11 | 38.32 | 38.57 | 31.1K | 0.08 | | 0.21 | |
| GLDX | Global X Gold Producers Index ETF | 51.20 | 49.77 | 50.27 | 7.2K | 0.10 | | 0.20 | |
| GLO | Global Atomic Corp | 0.6600 | 0.5800 | 0.6100 | 3.56M | -0.0200 | | 3.17 | |
| GLXY | Galaxy Digital Holdings Ltd | 37.11 | 33.31 | 33.82 | 915.1K | -3.05 | | 8.27 | |
| GMIN | G Mining Ventures Corp | 42.69 | 39.58 | 39.67 | 1.4M | -0.72 | | 1.78 | |
| GMX | Globex Mining Enterprises Inc | 1.790 | 1.700 | 1.700 | 20.9K | -0.050 | | 2.86 | |
| GO.U | Go Residential Real Estate Investment TR | 11.16 | 10.84 | 11.10 | 60.6K | 0.08 | | 0.73 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.19 | 19.82 | 19.96 | 3.6K | -0.02 | | 0.10 | |
| GOLD | Goldmining Inc | 1.940 | 1.810 | 1.830 | 524.7K | -0.080 | | 4.19 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 50.63 | 49.56 | 50.21 | 205.3K | -0.23 | | 0.46 | |
| GOOS | Canada Goose Holdings Inc | 17.72 | 17.24 | 17.42 | 89.7K | -0.22 | | 1.25 | |
| GRA | Nanoxplore Inc | 2.210 | 2.180 | 2.190 | 61.7K | -0.020 | | 0.90 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0800 | 0.0850 | 40.6K | 0.0050 | | 6.25 | |
| GRCC | Gx Growth Asset Allocation Cvrd Call ETF | 22.51 | 22.51 | 22.51 | 17.9K | 0.01 | | 0.04 | |
| GRGD | Groupe Dynamite Inc WI | 86.59 | 79.50 | 84.83 | 224.6K | 5.83 | | 7.38 | |
| GRID | Tantalus Systems Holding Inc | 5.160 | 4.790 | 4.860 | 142.6K | -0.180 | | 3.57 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2350 | 0.2400 | 44.1K | 0.0050 | | 2.13 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.84 | 77.29 | 78.29 | 72.3K | 0.56 | | 0.72 | |
| GSY | Goeasy Ltd | 123.9 | 121.8 | 123.6 | 76.6K | 1.3 | | 1.09 | |
| GTE | Gran Tierra Energy Inc | 5.510 | 5.120 | 5.390 | 58.8K | -0.020 | | 0.37 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.19 | 10.17 | 10.17 | 7.3K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 4.980 | 4.810 | 4.830 | 263.0K | 0.040 | | 0.84 | |
| GUD | Knight Therapeutics Inc | 6.120 | 6.010 | 6.010 | 46.3K | -0.060 | | 0.99 | |
| GURU | Guru Organic Energy Corp | 5.290 | 5.000 | 5.040 | 6.0K | -0.120 | | 2.33 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 1.9K | -0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.2300 | 0.2200 | 0.2300 | 38.9K | 0.0300 | | 15.00 | |
| GWO | Great-West Lifeco Inc | 68.12 | 66.88 | 67.35 | 1.22M | 0.55 | | 0.82 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.48 | 23.30 | 23.42 | 4.3K | 0.11 | | 0.47 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.26 | 22.23 | 22.25 | 3.6K | 0.10 | | 0.45 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.11 | 20.99 | 21.10 | 1.8K | 0.20 | | 0.96 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.30 | 25.18 | 25.30 | 1.5K | -0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.85 | 25.85 | 25.85 | 3.2K | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.40 | 18.30 | 18.30 | 2.9K | -0.08 | | 0.44 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.23 | 24.09 | 24.14 | 3.1K | 0.12 | | 0.50 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.24 | 22.95 | 23.16 | 4.6K | 0.16 | | 0.70 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.88 | 21.77 | 21.85 | 54.8K | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.80 | 23.75 | 23.80 | 4.7K | 0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.32 | 23.22 | 23.27 | 4.3K | 0.02 | | 0.09 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.68 | 20.68 | 20.68 | 401 | -0.12 | | 0.58 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.56 | 25.40 | 25.48 | 4.8K | -0.02 | | 0.08 | |