List of Symbols for Toronto Stock Exchange [TSX] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GASD	Savvyshort Geared Natural Gas ETF	4.390	4.340	4.340	4.8K	-0.200	4.41
GASU	Savvylong Geared Natural Gas ETF	7.540	7.540	7.540	100	0.260	3.57
GASX	Ng Energy International Corp	1.410	1.310	1.310	156.8K	-0.060	4.38
GASX.WT.A	Ng Energy International Corp Wts A	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
GAU	Galiano Gold Inc	2.790	2.660	2.690	204.2K	-0.110	3.93
GBAL	Ishares ESG Balanced ETF	63.16	62.90	62.90	1.0K	-0.41	0.65
GBSL	Ninepoint Global Select Fund ETF	11.33	11.33	11.33	100	-0.43	3.66
GBT	Bmtc Group Inc	13.00	12.99	13.00	9.3K	0.07	0.54
GBUL	Ninepoint Gold Bullion Fund ETF	25.65	25.65	25.65	100	0.31	1.22
GCBD	Guardian Canadian Bond Fund ETF	18.42	18.42	18.42	131	0.00	0.00
GCEI	Guardian Canadian Equity Income Fund ETF	21.68	21.68	21.68	100	0.00	NaN
GCFE	Guardian Canadian Focused Eqty Fund ETF	38.65	38.65	38.65	207	0.37	0.97
GCNS	Ishares ESG Conservative Balanced ETF	51.66	51.66	51.66	156	-0.07	0.14
GCSC	Guardian CDN Diversified Core Eqt Fd ETF	33.68	33.66	33.67	1.9K	-0.12	0.36
GCTB	Guardian Ultra-Short Canadian T-Bill	50.04	50.04	50.04	475	0.00	0.00
GCU	Gunnison Copper Corp	0.4025	0.3750	0.3750	727.8K	0.0000	0.00
GDC	Genesis Land J	3.380	3.380	3.380	1.6K	-0.020	0.59
GDL	Goodfellow Inc	11.22	11.21	11.22	500	-0.29	2.52
GDV	Global Dividend Growth Split Corp	12.22	12.06	12.22	24.7K	0.09	0.74
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.45	10.41	10.44	21.1K	-0.02	0.19
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	13.15	12.09	12.97	383.3K	0.87	7.19
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	28.18	25.87	26.32	184.5K	-1.98	7.00
GE	GE Aerospace CDR [Cad Hedged]	48.53	47.46	47.63	16.5K	-1.70	3.45
GEC	Global Education Communities Corp	0.3100	0.2900	0.3100	32.6K	0.0250	8.77
GEI	Gibson Energy Inc	29.73	28.92	29.53	726.3K	0.69	2.39
GENM	Generation Mining Ltd	0.6900	0.6400	0.6400	672.2K	-0.0500	7.25
GEO	Geodrill Ltd	2.640	2.530	2.600	14.7K	-0.030	1.14
GEQT	Ishares ESG Equity ETF	89.19	88.35	88.35	2.4K	-1.25	1.40
GEV	GE Vernova CDR [Cad Hedged]	74.34	69.25	72.67	153.8K	-4.89	6.30
GFL	Gfl Environmental Inc	58.90	57.51	58.83	809.3K	1.22	2.12
GFP	Greenfirst Forest Products Inc	2.090	1.960	2.000	2.6K	0.020	1.01
GFR	Greenfire Resources Ltd.	7.990	7.800	7.830	45.8K	0.090	1.16
GGD	Gogold Resources Inc	3.410	3.130	3.190	1.33M	-0.200	5.90
GGD.WT	Gogold Resources Inc Wts	1.710	1.590	1.590	400	-0.090	5.36
GGEP	Guardian Directed Eq Pth Pflio ETF	18.26	18.25	18.25	1.3K	0.30	1.67
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.89	17.87	17.87	2.7K	0.17	0.96
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.77	16.73	16.73	1.8K	0.18	1.09
GGRO	Ishares ESG Growth ETF	75.09	74.49	74.56	3.0K	-0.85	1.13
GH	Gamehost Inc.	13.65	13.64	13.65	38.7K	0.01	0.07
GIB.A	CGI Group Inc Cl A Sv	97.69	95.48	95.74	528.1K	1.43	1.52
GICD		20.77	20.69	20.77	5.9K	-0.09	0.43
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	22.04	22.04	22.04	100	0.06	0.27
GIES	Guardian Intl Equity Select Fund ETF	29.84	29.84	29.84	100	-0.33	1.09
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.90	21.90	21.90	500	-0.03	0.14
GIGD		20.70	20.61	20.64	6.6K	0.02	0.10
GIL	Gildan Activewear Inc	74.84	73.10	73.88	696.8K	0.28	0.38
GILD	Gilead Sciences CDR [Cad Hedged]	27.63	26.59	27.63	8.2K	1.37	5.22
GIQG	Guardian I3 Global Quality Growth ETF	35.39	35.30	35.39	4.0K	-0.19	0.53
GIQG.B	Guardian I3 Global Quality Growth ETF	40.61	40.54	40.54	800	0.18	0.45
GIUS	Guardian I3 US Core Equity Fund ETF	44.45	44.45	44.45	301	0.02	0.05
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	38.98	38.98	38.98	320	0.30	0.78
GLCC	GX Gold Producer Equity Cvrd Call ETF	50.14	48.25	48.60	35.5K	-1.73	3.44
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	31.34	30.02	30.09	2.8K	-1.19	3.80
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.460	9.080	9.460	19.7K	0.310	3.39
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	32.11	31.25	31.53	5.8K	-0.92	2.84
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	31.97	30.67	31.02	12.7K	-0.71	2.24
GLDX	Global X Gold Producers Index ETF	46.97	45.19	45.57	85.0K	-1.62	3.43
GLO	Global Atomic Corp	0.6300	0.5900	0.6100	1.32M	-0.0200	3.17
GLRA.PR.A		22.50	22.50	22.50	8.0K	-0.31	1.36
GMIN	G Mining Ventures Corp	44.47	41.43	42.17	541.4K	-2.33	5.24
GMX	Globex Mining Enterprises Inc	1.980	1.900	1.960	18.3K	-0.030	1.51
GO.U	Go Residential Real Estate Investment TR	9.500	9.400	9.400	62.5K	-0.070	0.74
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	22.58	22.16	22.27	4.7K	0.05	0.23
GOHI	Ninepoint Alphabet Highshares ETF	10.58	10.58	10.58	110	0.34	3.32
GOLD	Goldmining Inc	1.360	1.270	1.270	327.2K	-0.090	6.62
GOOG	Alphabet Inc. CDR [Cad Hedged]	59.20	57.85	58.04	245.6K	-0.18	0.31
GOOS	Canada Goose Holdings Inc	13.90	13.47	13.67	139.6K	-0.10	0.73
GRA	Nanoxplore Inc	1.630	1.540	1.550	71.3K	-0.050	3.13
GRC	Gold Springs Resource Corp	0.0750	0.0750	0.0750	93.6K	-0.0050	6.25
GRCC	GX Growth Asset Allocation Cvrd Call ETF	23.96	23.75	23.75	1.4K	-0.25	1.04
GRGD	Groupe Dynamite Inc WI	51.39	49.69	50.03	415.8K	-0.90	1.77
GRID	Tantalus Systems Holding Inc	5.110	4.870	4.900	94.8K	-0.180	3.54
GRN	Greenlane Renewables Inc	0.2200	0.2150	0.2150	20.8K	0.0000	0.00
GRO	Franklin Growth ETF Portfolio	27.12	27.12	27.12	300	-0.28	1.02
GRT.UN	Granite Real Estate Investment Trust	99.55	96.83	99.31	122.1K	2.11	2.17
GS	Goldman Sachs CDR (Cad Hedged)	50.31	49.58	49.85	29.6K	-0.54	1.07
GSY	Goeasy Ltd	46.00	44.19	44.73	63.6K	-0.98	2.14
GTE	Gran Tierra Energy Inc	9.030	8.450	8.830	17.3K	0.380	4.50
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	10.19	10.15	10.17	4.2K	-0.06	0.59
GTWO	G2 Goldfields Inc	10.100	9.600	9.680	131.5K	-0.430	4.25
GUD	Knight Therapeutics Inc	9.990	9.680	9.960	72.0K	-0.030	0.30
GURU	Guru Organic Energy Corp	3.650	3.590	3.600	3.9K	0.000	0.00
GUTB.U	Guardian Ultrashort US Tbill Fund ETF	50.03	50.03	50.03	100	0.01	0.02
GVC	Glacier Media Inc	0.3500	0.3500	0.3500	2.5K	0.0000	0.00
GWO	Great-West Lifeco Inc	92.97	91.80	92.43	706.4K	0.63	0.69
GWO.PF.A		25.29	25.10	25.25	21.0K	0.10	0.40
GWO.PR.G	Great-West Lifeco Inc Pr. G	23.85	23.76	23.85	1.1K	0.00	0.00
GWO.PR.H	Great-West Lifeco Inc 4.85 % Pr.Ser H	21.85	21.84	21.85	496	0.02	0.09
GWO.PR.I	Great-West Lifeco Inc Prf Series I	21.15	20.91	21.15	1.9K	0.18	0.86
GWO.PR.L	Great-West Lifeco Inc Pref Ser L	25.27	25.18	25.18	3.7K	0.18	0.72
GWO.PR.M	Great West Lifeco Pref Ser M	25.75	25.68	25.75	7.9K	0.05	0.19
GWO.PR.N	Great West Lifeco Inc Pref Srs N	19.42	19.29	19.29	15.5K	-0.11	0.57
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	24.31	24.01	24.31	575	0.11	0.45
GWO.PR.Q	Great West Lifeco Pref Ser Q	23.24	23.16	23.16	223	-0.07	0.30
GWO.PR.R	Great West Lifeco Inc Ser R	21.74	21.65	21.65	4.5K	0.04	0.19
GWO.PR.S	Great West Lifeco Pref Ser S	23.69	23.60	23.60	400	0.19	0.81
GWO.PR.T	Great West Lifeco Pref Ser T	23.35	23.34	23.35	600	-0.01	0.04
GWO.PR.Y	Great-West Lifeco Inc.	21.00	20.66	20.66	4.9K	-0.09	0.43
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	25.20	25.06	25.20	16.5K	0.10	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES