| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.260 | 2.950 | 3.150 | 809.3K | 0.300 | | 10.53 | |
| GBAL | Ishares ESG Balanced ETF | 57.49 | 57.32 | 57.46 | 2.5K | 0.64 | | 1.13 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.20 | 10.20 | 10.20 | 100 | -0.19 | | 1.83 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 1.0K | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.96 | 24.96 | 24.96 | 200 | 0.51 | | 2.09 | |
| GCBD | Guardian Canadian Bond ETF | 18.58 | 18.58 | 18.58 | 355 | -0.05 | | 0.27 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.32 | 34.26 | 34.26 | 200 | 0.19 | | 0.56 | |
| GCG | Guardian Capital | 67.00 | 66.93 | 66.93 | 1.1K | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.01 | 66.95 | 67.00 | 117.1K | 0.04 | | 0.06 | |
| GCL | Colabor Group Inc | 0.2200 | 0.1850 | 0.1900 | 453.1K | -0.0100 | | 5.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.79 | 48.66 | 48.66 | 1.2K | -0.15 | | 0.31 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.06 | 50.06 | 190 | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4000 | 0.3600 | 0.3775 | 580.2K | 0.0025 | | 0.67 | |
| GDC | Genesis Land J | 3.500 | 3.500 | 3.500 | 200 | 0.030 | | 0.86 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 29.00 | 28.82 | 28.90 | 8.9K | -0.10 | | 0.34 | |
| GDL | Goodfellow Inc | 12.08 | 12.00 | 12.07 | 3.4K | -0.01 | | 0.08 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.94 | 18.82 | 18.94 | 2.8K | 0.28 | | 1.50 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.58 | 19.57 | 19.58 | 1.2K | 0.09 | | 0.46 | |
| GDV | Global Dividend Growth Split Corp | 12.06 | 11.91 | 12.05 | 69.7K | 0.12 | | 1.01 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.38 | 10.42 | 11.0K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.620 | 4.420 | 4.480 | 740.8K | -0.470 | | 9.49 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 88.09 | 84.68 | 87.17 | 201.5K | 7.53 | | 9.46 | |
| GEC | Global Education Communities Corp | 0.3850 | 0.3700 | 0.3850 | 3.0K | 0.0150 | | 4.05 | |
| GEI | Gibson Energy Inc | 23.52 | 23.28 | 23.39 | 426.0K | 0.17 | | 0.73 | |
| GENM | Generation Mining Ltd | 0.5500 | 0.4800 | 0.5300 | 861.0K | 0.0550 | | 11.58 | |
| GEO | Geodrill Ltd | 3.660 | 3.580 | 3.610 | 48.4K | -0.030 | | 0.82 | |
| GEQT | Ishares ESG Equity ETF | 76.13 | 75.85 | 75.85 | 1.6K | 0.59 | | 0.78 | |
| GFL | Gfl Environmental Inc | 61.37 | 59.24 | 61.35 | 495.5K | 1.08 | | 1.79 | |
| GFP | Greenfirst Forest Products Inc | 2.310 | 2.300 | 2.300 | 200 | -0.020 | | 0.86 | |
| GFR | Greenfire Resources Ltd. | 6.710 | 6.310 | 6.490 | 30.4K | 0.070 | | 1.09 | |
| GGD | Gogold Resources Inc | 2.960 | 2.670 | 2.860 | 3.37M | 0.490 | | 20.68 | |
| GGRO | Ishares ESG Growth ETF | 66.57 | 66.13 | 66.52 | 2.6K | 0.81 | | 1.23 | |
| GH | Gamehost Inc | 11.88 | 11.61 | 11.88 | 3.0K | 0.03 | | 0.25 | |
| GIB.A | CGI Group Inc Cl A Sv | 120.6 | 117.7 | 120.2 | 688.6K | -0.8 | | 0.62 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.39 | 20.37 | 20.38 | 500 | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.72 | 25.72 | 25.72 | 100 | 0.18 | | 0.70 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 79.15 | 77.69 | 78.06 | 220.6K | 0.34 | | 0.44 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.78 | 33.78 | 33.78 | 200 | -0.37 | | 1.08 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.16 | 37.94 | 38.07 | 400 | 0.60 | | 1.60 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 50.60 | 49.64 | 50.37 | 43.9K | 2.39 | | 4.98 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 32.36 | 31.65 | 32.23 | 5.4K | 1.87 | | 6.16 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.79 | 10.60 | 10.61 | 17.7K | -0.58 | | 5.18 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.92 | 28.81 | 28.92 | 401 | 1.09 | | 3.92 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.60 | 34.99 | 35.58 | 49.1K | 1.78 | | 5.27 | |
| GLDX | Global X Gold Producers Index ETF | 45.28 | 43.62 | 45.06 | 47.4K | 2.37 | | 5.55 | |
| GLO | Global Atomic Corp | 0.5000 | 0.4700 | 0.4950 | 2.63M | 0.0400 | | 8.79 | |
| GLXY | Galaxy Digital Holdings Ltd | 46.31 | 43.34 | 44.54 | 833.6K | 0.25 | | 0.56 | |
| GMIN | G Mining Ventures Corp | 29.50 | 28.51 | 29.01 | 438.7K | 0.91 | | 3.24 | |
| GMX | Globex Mining Enterprises Inc | 1.740 | 1.680 | 1.680 | 14.4K | 0.020 | | 1.20 | |
| GO.U | Go Residential Real Estate Investment TR | 11.45 | 11.24 | 11.25 | 17.9K | -0.07 | | 0.62 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.33 | 18.90 | 19.33 | 2.9K | 0.79 | | 4.26 | |
| GOLD | Goldmining Inc | 1.980 | 1.860 | 1.940 | 628.3K | 0.160 | | 8.99 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.33 | 46.07 | 47.23 | 270.6K | 1.79 | | 3.94 | |
| GOOS | Canada Goose Holdings Inc | 18.62 | 17.38 | 18.23 | 318.6K | 0.57 | | 3.23 | |
| GRA | Nanoxplore Inc | 2.330 | 2.270 | 2.300 | 88.8K | 0.020 | | 0.88 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0850 | 10.0K | 0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.46 | 22.46 | 22.46 | 144 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 67.08 | 63.92 | 64.83 | 69.3K | 1.29 | | 2.03 | |
| GRID | Tantalus Systems Holding Inc | 4.080 | 3.850 | 3.950 | 43.9K | 0.020 | | 0.51 | |
| GRN | Greenlane Renewables Inc | 0.2650 | 0.2450 | 0.2650 | 368.7K | 0.0200 | | 8.16 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.50 | 34.21 | 34.38 | 7.9K | 0.03 | | 0.09 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.19 | 77.15 | 77.23 | 44.6K | -0.24 | | 0.31 | |
| GSY | Goeasy Ltd | 132.6 | 125.3 | 126.5 | 199.1K | -2.9 | | 2.26 | |
| GTE | Gran Tierra Energy Inc | 6.330 | 5.940 | 6.230 | 76.9K | 0.180 | | 2.98 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.24 | 10.26 | 6.6K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 4.510 | 4.190 | 4.450 | 263.8K | 0.280 | | 6.71 | |
| GUD | Knight Therapeutics Inc | 6.090 | 6.010 | 6.050 | 30.6K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 4.640 | 4.120 | 4.630 | 28.8K | 0.120 | | 2.66 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 197 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1750 | 0.1700 | 0.1700 | 126.5K | 0.0100 | | 6.25 | |
| GWO | Great-West Lifeco Inc | 60.33 | 59.75 | 60.03 | 1.97M | 0.13 | | 0.22 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.46 | 23.97 | 24.27 | 9.0K | 0.09 | | 0.37 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.97 | 22.85 | 22.86 | 1.3K | 0.19 | | 0.84 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.70 | 21.65 | 21.70 | 284 | 0.10 | | 0.46 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.90 | 25.85 | 25.85 | 5.3K | 0.10 | | 0.39 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.94 | 25.94 | 25.94 | 1.1K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.79 | 17.79 | 17.79 | 1.3K | -0.01 | | 0.06 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.90 | 24.82 | 24.90 | 3.2K | 0.17 | | 0.69 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.15 | 24.15 | 24.15 | 300 | 0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.50 | 22.45 | 22.50 | 750 | -0.10 | | 0.44 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.60 | 24.60 | 24.60 | 4.0K | 0.10 | | 0.41 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.35 | 24.26 | 24.28 | 1.5K | 0.02 | | 0.08 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.61 | 21.61 | 21.61 | 500 | 0.26 | | 1.22 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 26.00 | 25.90 | 25.90 | 11.0K | -0.13 | | 0.50 | |