| GASD | Savvyshort Geared Natural Gas ETF | 5.120 | 5.040 | 5.120 | 1.4K | -0.170 | | 3.21 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.680 | 5.600 | 5.600 | 6.2K | 0.060 | | 1.08 | |
| GASX | Ng Energy International Corp | 1.130 | 1.100 | 1.120 | 339.6K | -0.010 | | 0.88 | |
| GAU | Galiano Gold Inc | 2.960 | 2.890 | 2.890 | 266.3K | 0.080 | | 2.85 | |
| GBAL | Ishares ESG Balanced ETF | 62.63 | 62.49 | 62.49 | 1.2K | 0.60 | | 0.97 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.25 | 10.25 | 10.25 | 110 | 0.23 | | 2.30 | |
| GBT | Bmtc Group Inc | 13.00 | 12.57 | 13.00 | 6.9K | 0.50 | | 4.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.95 | 25.95 | 25.95 | 100 | -0.20 | | 0.76 | |
| GCBD | Guardian Canadian Bond Fund ETF | 17.91 | 17.91 | 17.91 | 4.7K | 0.14 | | 0.79 | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 38.12 | 38.12 | 38.12 | 200 | 0.18 | | 0.47 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.62 | 50.62 | 50.62 | 200 | -0.44 | | 0.86 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.08 | 50.08 | 50.08 | 3.0K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4400 | 0.4200 | 0.4300 | 410.1K | 0.0150 | | 3.61 | |
| GDC | Genesis Land J | 3.410 | 3.410 | 3.410 | 500 | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.04 | 11.03 | 11.03 | 300 | -0.30 | | 2.65 | |
| GDV | Global Dividend Growth Split Corp | 11.07 | 11.00 | 11.06 | 5.4K | 0.06 | | 0.55 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.99 | 10.98 | 10.98 | 8.8K | 0.01 | | 0.09 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 7.740 | 7.420 | 7.520 | 446.5K | -0.560 | | 6.93 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 37.98 | 36.49 | 37.51 | 339.6K | 2.38 | | 6.77 | |
| GE | GE Aerospace CDR (Cad Hedged) | 41.31 | 40.71 | 40.73 | 63.0K | 0.03 | | 0.07 | |
| GEC | Global Education Communities Corp | 0.2550 | 0.2500 | 0.2500 | 8.3K | -0.0500 | | 16.67 | |
| GEI | Gibson Energy Inc | 32.15 | 31.41 | 31.94 | 440.6K | 0.49 | | 1.56 | |
| GENM | Generation Mining Limited | 0.6400 | 0.6200 | 0.6300 | 383.8K | 0.0100 | | 1.61 | |
| GEO | Geodrill Limited | 2.700 | 2.670 | 2.690 | 3.2K | 0.010 | | 0.37 | |
| GEQT | Ishares ESG Equity ETF | 88.42 | 87.92 | 88.35 | 1.3K | 1.34 | | 1.54 | |
| GEV | GE Vernova CDR (Cad Hedged) | 65.04 | 61.98 | 62.10 | 44.3K | 0.04 | | 0.06 | |
| GFL | Gfl Environmental Inc | 62.29 | 59.67 | 60.47 | 1.16M | 3.00 | | 5.22 | |
| GFP | Greenfirst Forest Products Inc | 1.940 | 1.780 | 1.860 | 5.8K | 0.100 | | 5.68 | |
| GFR | Greenfire Resources Ltd | 9.360 | 8.910 | 9.360 | 237.8K | 0.230 | | 2.52 | |
| GFR.RT.A | | 2.220 | 2.000 | 2.220 | 8.0K | 0.020 | | 0.91 | |
| GFR.RTA | GFR.RTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGD | Gogold Resources Inc | 4.400 | 4.170 | 4.340 | 813.6K | 0.290 | | 7.16 | |
| GGD.WT | Gogold Resources Inc Wts | 1.750 | 1.650 | 1.750 | 700 | 0.150 | | 9.38 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.96 | 17.96 | 17.96 | 300 | 0.07 | | 0.39 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.98 | 16.90 | 16.90 | 12.3K | -0.18 | | 1.05 | |
| GGRO | Ishares ESG Growth ETF | 74.69 | 74.36 | 74.39 | 2.7K | 0.41 | | 0.55 | |
| GIAI | | 20.00 | 20.00 | 20.00 | 357 | -0.50 | | 2.44 | |
| GIB.A | CGI Inc | 100.10 | 99.11 | 99.62 | 446.8K | 0.35 | | 0.35 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.64 | 20.63 | 20.64 | 960 | 0.00 | | 0.00 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.56 | 21.56 | 21.56 | 100 | 0.11 | | 0.51 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.72 | 29.72 | 29.72 | 900 | -0.47 | | 1.56 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.49 | 20.47 | 20.49 | 10.2K | 0.26 | | 1.29 | |
| GIGF | | 39.53 | 39.51 | 39.51 | 400 | -0.37 | | 0.93 | |
| GIGF.F | | 36.07 | 36.07 | 36.07 | 400 | 0.00 | | NaN | |
| GIGF.F | | 35.35 | 35.26 | 35.35 | 2.6K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc. | 66.14 | 64.64 | 64.72 | 645.9K | -0.21 | | 0.32 | |
| GILD | Gilead Sciences CDR (Cad Hedged) | 30.34 | 29.87 | 30.34 | 9.6K | 0.57 | | 1.91 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 42.90 | 42.90 | 42.90 | 100 | -0.71 | | 1.63 | |
| GLCC | Global X Gold Prod Equty Cvrd Call ETF | 56.80 | 55.82 | 56.54 | 16.9K | 1.74 | | 3.18 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.26 | 35.90 | 36.11 | 5.0K | 1.63 | | 4.73 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.270 | 8.170 | 8.260 | 13.5K | -0.280 | | 3.28 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.38 | 36.38 | 36.38 | 100 | 1.28 | | 3.65 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 34.04 | 33.50 | 33.55 | 11.2K | 1.14 | | 3.52 | |
| GLDX | Global X Gold Producers Index ETF | 56.37 | 55.55 | 56.03 | 5.2K | 1.73 | | 3.19 | |
| GLO | Global Atomic Corporation | 0.7500 | 0.6000 | 0.6000 | 9.36M | -0.1100 | | 15.49 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 18.75 | 17.80 | 18.74 | 4.0K | 0.49 | | 2.68 | |
| GMIN | G Mining Ventures Corp | 51.39 | 49.62 | 49.75 | 524.5K | 0.96 | | 1.97 | |
| GMX | Globex Mining Enterprises Inc | 2.240 | 2.110 | 2.160 | 25.4K | 0.030 | | 1.41 | |
| GO.U | Go Residential REIT USD | 8.330 | 8.080 | 8.180 | 227.4K | 0.030 | | 0.37 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.38 | 20.17 | 20.31 | 16.5K | 0.28 | | 1.40 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 9.600 | 9.550 | 9.600 | 730 | 0.150 | | 1.59 | |
| GOLD | Goldmining Inc | 1.450 | 1.410 | 1.420 | 226.1K | 0.030 | | 2.16 | |
| GOOG | Alphabet CDR (Cad Hedged) | 55.05 | 54.20 | 54.70 | 267.6K | 0.66 | | 1.22 | |
| GOOS | Canada Goose Holdings Inc | 10.60 | 10.29 | 10.44 | 320.6K | 0.05 | | 0.48 | |
| GRA | Nanoxplore Inc | 1.640 | 1.530 | 1.550 | 176.1K | 0.040 | | 2.65 | |
| GRC | Gold Springs Resource Corp | 0.0650 | 0.0600 | 0.0600 | 5.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.53 | 23.51 | 23.51 | 341 | 0.25 | | 1.07 | |
| GRGD | Groupe Dynamite Inc | 51.95 | 49.10 | 50.61 | 303.0K | -0.42 | | 0.82 | |
| GRID | Tantalus Systems Holdings Inc | 4.080 | 3.870 | 4.030 | 121.0K | 0.120 | | 3.07 | |
| GRN | Greenlane Renewables Inc | 0.1950 | 0.1900 | 0.1950 | 4.2K | 0.0050 | | 2.63 | |
| GRO | Franklin Growth ETF Portfolio | 27.26 | 27.26 | 27.26 | 300 | -0.15 | | 0.55 | |
| GRT.UN | Granite Real Estate Investment Trust | 85.47 | 83.02 | 83.70 | 94.9K | 0.70 | | 0.84 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.52 | 43.92 | 45.22 | 61.2K | 0.60 | | 1.34 | |
| GSY | Goeasy Ltd | 43.20 | 41.22 | 42.47 | 141.1K | -0.12 | | 0.28 | |
| GTE | Gran Tierra Energy Inc. | 14.92 | 14.35 | 14.40 | 53.9K | -0.44 | | 2.96 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.060 | 9.950 | 10.000 | 14.3K | 0.050 | | 0.50 | |
| GUD | Knight Therapeutics Inc | 10.34 | 10.06 | 10.23 | 57.6K | 0.22 | | 2.20 | |
| GURU | Guru Organic Energy Corp | 3.220 | 3.000 | 3.100 | 14.0K | -0.090 | | 2.82 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.10 | 50.11 | 1.9K | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3800 | 0.3800 | 0.3800 | 3.0K | 0.0100 | | 2.70 | |
| GWO | Great-West Lifeco Inc | 93.80 | 92.51 | 93.61 | 1.13M | 0.67 | | 0.72 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 24.99 | 24.84 | 24.92 | 2.1K | -0.02 | | 0.08 | |
| GWO.PR.G | Great-West Lifeco Inc. Pr. G | 23.02 | 23.01 | 23.02 | 1.1K | 0.00 | | 0.00 | |
| GWO.PR.H | Great West Lifeco Pref Ser H | 21.21 | 21.14 | 21.15 | 3.9K | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 20.26 | 20.14 | 20.14 | 2.6K | -0.07 | | 0.35 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Series L | 24.70 | 24.45 | 24.70 | 1.7K | 0.26 | | 1.06 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.09 | 25.06 | 25.06 | 300 | 0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 21.09 | 20.80 | 21.09 | 1.5K | -0.02 | | 0.09 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.00 | 23.92 | 23.99 | 4.5K | 0.05 | | 0.21 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.53 | 22.53 | 22.53 | 900 | 0.03 | | 0.13 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.03 | 21.00 | 21.02 | 6.7K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.15 | 23.00 | 23.00 | 809 | 0.02 | | 0.09 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.61 | 22.61 | 22.61 | 500 | -0.15 | | 0.66 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 20.25 | 20.01 | 20.01 | 800 | -0.09 | | 0.45 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.87 | 24.70 | 24.87 | 6.7K | 0.17 | | 0.69 | |