| GASD | Savvyshort Geared Natural Gas ETF | 4.550 | 4.550 | 4.550 | 11.0K | -0.330 | | 6.76 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.860 | 7.540 | 7.850 | 25.5K | 0.780 | | 11.03 | |
| GASX | Ng Energy International Corp | 1.810 | 1.630 | 1.640 | 135.8K | -0.140 | | 7.87 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2400 | 0.2400 | 0.2400 | 12.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.110 | 2.960 | 3.090 | 640.4K | -0.080 | | 2.52 | |
| GBAL | Ishares ESG Balanced ETF | 60.01 | 59.86 | 59.86 | 1.7K | -0.31 | | 0.52 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.86 | 10.86 | 10.86 | 1.5K | -0.26 | | 2.34 | |
| GBT | Bmtc Group Inc | 13.46 | 13.46 | 13.46 | 300 | 0.02 | | 0.15 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.88 | 27.88 | 27.88 | 198 | -0.21 | | 0.75 | |
| GCBD | Guardian Canadian Bond ETF | 18.05 | 18.02 | 18.05 | 2.8K | -0.03 | | 0.17 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.25 | 37.10 | 37.10 | 7.6K | 0.15 | | 0.41 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.86 | 49.86 | 49.86 | 772 | -0.08 | | 0.16 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 163 | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4400 | 0.4050 | 0.4300 | 1.38M | -0.0100 | | 2.27 | |
| GDC | Genesis Land J | 3.460 | 3.310 | 3.460 | 4.4K | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.60 | 11.59 | 11.59 | 5.2K | -0.05 | | 0.43 | |
| GDV | Global Dividend Growth Split Corp | 11.85 | 11.68 | 11.72 | 44.3K | -0.17 | | 1.43 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.36 | 10.40 | 310.7K | -0.04 | | 0.38 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.42 | 11.72 | 12.37 | 492.8K | 1.02 | | 8.99 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 100.39 | 95.00 | 95.77 | 117.0K | -8.97 | | 8.56 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.52 | 37.00 | 37.18 | 28.1K | 0.37 | | 1.01 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.3000 | 0.3000 | 15.6K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.32 | 29.00 | 29.07 | 1.02M | 0.15 | | 0.52 | |
| GENM | Generation Mining Ltd | 0.6100 | 0.5800 | 0.5900 | 747.0K | -0.0400 | | 6.35 | |
| GEO | Geodrill Ltd | 2.790 | 2.660 | 2.700 | 15.2K | -0.080 | | 2.88 | |
| GEQT | Ishares ESG Equity ETF | 83.48 | 82.37 | 82.55 | 7.0K | -0.75 | | 0.90 | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.25 | 66.55 | 68.49 | 92.1K | -2.41 | | 3.40 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 52.11 | 50.67 | 50.71 | 437.9K | -0.33 | | 0.65 | |
| GFP | Greenfirst Forest Products Inc | 2.170 | 2.060 | 2.080 | 1.3K | -0.050 | | 2.35 | |
| GFR | Greenfire Resources Ltd. | 8.790 | 8.550 | 8.640 | 99.6K | 0.090 | | 1.05 | |
| GGD | Gogold Resources Inc | 3.170 | 3.000 | 3.110 | 2.69M | -0.110 | | 3.42 | |
| GGD.WT | Gogold Resources Inc Wts | 1.200 | 1.100 | 1.100 | 3.8K | -0.110 | | 9.09 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.36 | 17.27 | 17.28 | 14.3K | 0.25 | | 1.47 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.78 | 16.53 | 16.53 | 4.6K | 0.09 | | 0.55 | |
| GGRO | Ishares ESG Growth ETF | 70.67 | 70.67 | 70.67 | 930 | -0.30 | | 0.42 | |
| GH | Gamehost Inc | 13.50 | 13.45 | 13.47 | 35.9K | -0.05 | | 0.37 | |
| GIB.A | CGI Group Inc Cl A Sv | 92.00 | 88.72 | 89.03 | 796.4K | 2.05 | | 2.36 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.13 | 21.04 | 21.06 | 3.4K | 0.01 | | 0.05 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 77.55 | 75.05 | 75.17 | 616.1K | -2.54 | | 3.27 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.86 | 26.11 | 26.51 | 575 | 0.17 | | 0.65 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.82 | 34.67 | 34.71 | 1.6K | -0.85 | | 2.39 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF Uh | 38.91 | 38.91 | 38.91 | 200 | -0.51 | | 1.29 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.42 | 44.42 | 44.42 | 100 | 1.90 | | 4.47 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.10 | 52.42 | 52.73 | 75.0K | -2.00 | | 3.65 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.96 | 33.35 | 33.60 | 18.3K | -1.65 | | 4.68 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.050 | 7.920 | 8.020 | 66.7K | 0.250 | | 3.22 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.62 | 33.93 | 34.49 | 3.8K | -1.96 | | 5.38 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 38.03 | 37.42 | 37.68 | 44.2K | -1.03 | | 2.66 | |
| GLDX | Global X Gold Producers Index ETF | 50.71 | 48.68 | 48.94 | 84.6K | -1.90 | | 3.74 | |
| GLO | Global Atomic Corp | 0.7100 | 0.6600 | 0.6800 | 2.53M | -0.0300 | | 4.23 | |
| GMIN | G Mining Ventures Corp | 47.02 | 43.54 | 43.66 | 870.5K | -3.87 | | 8.14 | |
| GMX | Globex Mining Enterprises Inc | 2.200 | 2.070 | 2.070 | 33.2K | -0.160 | | 7.17 | |
| GO.U | Go Residential Real Estate Investment TR | 10.24 | 10.09 | 10.18 | 11.1K | 0.18 | | 1.80 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.91 | 23.33 | 23.33 | 6.8K | -0.58 | | 2.43 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.63 | 11.30 | 11.30 | 818 | -0.26 | | 2.25 | |
| GOLD | Goldmining Inc | 1.530 | 1.440 | 1.460 | 515.6K | -0.070 | | 4.58 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.91 | 61.39 | 61.71 | 337.0K | -1.25 | | 1.99 | |
| GOOS | Canada Goose Holdings Inc | 13.08 | 12.82 | 12.83 | 172.3K | -0.37 | | 2.80 | |
| GRA | Nanoxplore Inc | 1.960 | 1.850 | 1.890 | 168.0K | -0.040 | | 2.07 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 9.1K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.97 | 22.81 | 22.85 | 5.0K | -0.12 | | 0.52 | |
| GRGD | Groupe Dynamite Inc WI | 80.50 | 74.46 | 75.20 | 649.5K | -5.06 | | 6.30 | |
| GRID | Tantalus Systems Holding Inc | 5.840 | 5.630 | 5.640 | 62.7K | -0.110 | | 1.91 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2150 | 0.2200 | 96.6K | 0.0050 | | 2.33 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.61 | 90.32 | 92.61 | 106.8K | 0.62 | | 0.67 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.40 | 43.83 | 44.48 | 61.7K | -1.18 | | 2.58 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.94 | 29.50 | 32.59 | 364.6K | 2.60 | | 8.67 | |
| GTE | Gran Tierra Energy Inc | 13.20 | 12.47 | 12.62 | 46.2K | -0.04 | | 0.32 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.01 | 10.01 | 10.01 | 121 | -0.04 | | 0.40 | |
| GTWO | G2 Goldfields Inc | 10.90 | 10.05 | 10.05 | 1.02M | -0.92 | | 8.39 | |
| GUD | Knight Therapeutics Inc | 8.690 | 8.150 | 8.270 | 51.8K | -0.160 | | 1.90 | |
| GURU | Guru Organic Energy Corp | 3.800 | 3.650 | 3.650 | 4.2K | -0.080 | | 2.14 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.08 | 50.08 | 50.08 | 1.0K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3300 | 0.3300 | 0.3300 | 1.3M | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 78.92 | 77.87 | 78.15 | 1.76M | 0.40 | | 0.51 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.52 | 23.31 | 23.39 | 4.8K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.99 | 21.98 | 21.99 | 3.5K | 0.06 | | 0.27 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.05 | 20.99 | 21.04 | 10.8K | 0.04 | | 0.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.19 | 25.00 | 25.00 | 2.9K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.55 | 25.55 | 25.55 | 300 | 0.07 | | 0.27 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.25 | 20.24 | 20.25 | 800 | 0.10 | | 0.50 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.26 | 24.21 | 24.21 | 9.2K | -0.05 | | 0.21 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.42 | 23.42 | 23.42 | 130 | 0.25 | | 1.08 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.76 | 21.69 | 21.76 | 3.6K | 0.06 | | 0.28 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.42 | 23.42 | 23.42 | 263 | -0.08 | | 0.34 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.25 | 23.25 | 23.25 | 800 | -0.02 | | 0.09 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.86 | 20.80 | 20.80 | 4.6K | 0.17 | | 0.82 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.10 | 25.15 | 5.4K | 0.03 | | 0.12 | |