| G | Augusta Gold Corp | 1.690 | 1.680 | 1.680 | 54.1K | -0.010 | | 0.59 | |
| GAU | Galiano Gold Inc | 3.230 | 2.970 | 3.190 | 3M | 0.220 | | 7.41 | |
| GBAL | Ishares ESG Balanced ETF | 55.18 | 54.85 | 55.11 | 11.3K | -0.16 | | 0.29 | |
| GBML | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GBT | Bmtc Group Inc | 12.80 | 12.80 | 12.80 | 329 | 0.05 | | 0.39 | |
| GBUL | | 20.08 | 20.08 | 20.08 | 200 | -0.14 | | 0.69 | |
| GCBD | Guardian Canadian Bond ETF | 18.27 | 18.27 | 18.27 | 131 | 0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.52 | 34.52 | 34.52 | 135 | 0.28 | | 0.82 | |
| GCG | Guardian Capital | 66.80 | 66.68 | 66.68 | 7.3K | -0.57 | | 0.85 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 66.88 | 66.74 | 66.76 | 558.3K | -0.14 | | 0.21 | |
| GCL | Colabor Group Inc | 0.7200 | 0.7100 | 0.7100 | 40.6K | -0.0100 | | 1.39 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.17 | 47.06 | 47.06 | 6.4K | -0.19 | | 0.40 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 30.82 | 30.82 | 30.82 | 200 | 0.11 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.02 | 2K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2650 | 0.2600 | 0.2625 | 1.92M | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.130 | 3.120 | 3.120 | 600 | 0.010 | | 0.32 | |
| GDEP | Guardian Directed Equity Path ETF | 19.39 | 19.39 | 19.39 | 100 | 0.10 | | 0.52 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.35 | 19.35 | 19.35 | 100 | 0.22 | | 1.15 | |
| GDI | Gdi Integrated Facility Services Inc | 27.35 | 27.01 | 27.02 | 40.9K | 0.01 | | 0.04 | |
| GDL | Goodfellow Inc | 11.75 | 11.41 | 11.41 | 3K | -0.03 | | 0.26 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.19 | 19.19 | 19.19 | 110 | -0.28 | | 1.44 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.47 | 19.47 | 19.47 | 200 | -0.30 | | 1.52 | |
| GDV | Global Dividend Growth Split Corp | 11.27 | 11.00 | 11.13 | 36.7K | -0.27 | | 2.37 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.50 | 10.48 | 10.48 | 17.5K | -0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 7.660 | 7.230 | 7.280 | 368.7K | -0.420 | | 5.45 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 63.25 | 59.92 | 62.98 | 188.9K | 3.38 | | 5.67 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.3700 | 0.4000 | 227.1K | 0.0100 | | 2.56 | |
| GEI | Gibson Energy Inc | 26.05 | 25.81 | 26.00 | 218.5K | -0.03 | | 0.12 | |
| GENM | Generation Mining Ltd | 0.3750 | 0.3600 | 0.3700 | 335.6K | -0.0050 | | 1.33 | |
| GEO | Geodrill Ltd | 3.300 | 3.220 | 3.240 | 52K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 71.76 | 71.32 | 71.75 | 921 | -0.28 | | 0.39 | |
| GFL | Gfl Environmental Inc | 68.92 | 68.07 | 68.40 | 203.7K | -0.30 | | 0.44 | |
| GFP | Greenfirst Forest Products Inc | 2.870 | 2.830 | 2.850 | 3.9K | -0.020 | | 0.70 | |
| GFR | Greenfire Resources Ltd. | 7.540 | 7.050 | 7.360 | 46.2K | 0.200 | | 2.79 | |
| GG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGD | Gogold Resources Inc | 2.510 | 2.420 | 2.510 | 2.16M | 0.080 | | 3.29 | |
| GGRO | Ishares ESG Growth ETF | 62.99 | 62.76 | 62.76 | 1.6K | -0.50 | | 0.79 | |
| GH | Gamehost Inc | 11.50 | 11.50 | 11.50 | 232 | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 133.5 | 131.7 | 133.4 | 394.3K | 0.0 | | 0.02 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.69 | 19.69 | 19.69 | 102 | -0.29 | | 1.45 | |
| GIES | Guardian International Equity Select | 24.08 | 24.08 | 24.08 | 162 | -0.08 | | 0.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.79 | 21.79 | 21.79 | 100 | 0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 74.29 | 72.28 | 72.31 | 375.3K | -2.67 | | 3.56 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.29 | 31.29 | 31.29 | 100 | 0.25 | | 0.81 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.38 | 34.27 | 34.38 | 900 | -0.35 | | 1.01 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 34.41 | 34.41 | 34.41 | 100 | 0.75 | | 2.23 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.67 | 37.55 | 37.65 | 800 | 0.11 | | 0.29 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 44.27 | 43.26 | 44.17 | 49.2K | 1.12 | | 2.60 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 27.37 | 27.00 | 27.37 | 20.2K | 0.82 | | 3.09 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 14.90 | 14.46 | 14.48 | 20.8K | -0.71 | | 4.67 | |
| GLDE | | 24.24 | 23.83 | 24.24 | 5.1K | 0.94 | | 4.03 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 27.59 | 26.70 | 27.53 | 64.9K | 1.21 | | 4.60 | |
| GLDX | Global X Gold Producers Index ETF | 37.25 | 36.16 | 37.25 | 11.9K | 1.18 | | 3.27 | |
| GLO | Global Atomic Corp | 0.5800 | 0.5300 | 0.5500 | 1.05M | -0.0300 | | 5.17 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.33 | 31.01 | 33.33 | 1.01M | 1.05 | | 3.25 | |
| GMIN | G Mining Ventures Corp | 21.75 | 20.78 | 21.45 | 1.08M | 0.86 | | 4.18 | |
| GMX | Globex Mining Enterprises Inc | 1.420 | 1.380 | 1.400 | 76K | 0.020 | | 1.45 | |
| GO.U | | 12.66 | 12.60 | 12.60 | 3.7K | -0.06 | | 0.47 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 13.97 | 13.76 | 13.97 | 741 | -0.06 | | 0.43 | |
| GOLD | Goldmining Inc | 1.400 | 1.280 | 1.370 | 469.5K | 0.090 | | 7.03 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 34.65 | 33.77 | 34.58 | 207.1K | -0.27 | | 0.77 | |
| GOOS | Canada Goose Holdings Inc | 18.11 | 17.70 | 18.01 | 168.8K | 0.21 | | 1.18 | |
| GRA | Nanoxplore Inc | 3.160 | 3.090 | 3.130 | 79.7K | -0.030 | | 0.95 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.1000 | 0.1000 | 28.1K | 0.0100 | | 11.11 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.08 | 22.08 | 22.08 | 715 | 0.08 | | 0.36 | |
| GRGD | Groupe Dynamite Inc WI | 35.99 | 34.90 | 35.70 | 49.7K | 0.46 | | 1.31 | |
| GRID | Tantalus Systems Holding Inc | 2.940 | 2.830 | 2.910 | 70.9K | 0.040 | | 1.39 | |
| GRN | Greenlane Renewables Inc | 0.2600 | 0.2300 | 0.2500 | 283.6K | -0.0150 | | 5.66 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 31.26 | 31.22 | 31.26 | 2.5K | -0.65 | | 2.04 | |
| GRO | Franklin Growth ETF Portfolio | 23.21 | 23.21 | 23.21 | 300 | -0.31 | | 1.32 | |
| GRSL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRT.UN | Granite Real Estate Investment Trust | 78.20 | 76.08 | 76.62 | 102.2K | -1.62 | | 2.07 | |
| GSY | Goeasy Ltd | 212.0 | 207.0 | 208.0 | 43.3K | -5.1 | | 2.39 | |
| GTE | Gran Tierra Energy Inc | 5.800 | 5.590 | 5.720 | 47.3K | 0.120 | | 2.14 | |
| GTRI | | 10.14 | 10.12 | 10.14 | 5.1K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 3.240 | 3.150 | 3.160 | 252.7K | 0.050 | | 1.61 | |
| GUD | Knight Therapeutics Inc | 6.490 | 6.410 | 6.450 | 27.1K | -0.050 | | 0.77 | |
| GURU | Guru Organic Energy Corp | 2.300 | 2.110 | 2.300 | 7.8K | 0.030 | | 1.32 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 2.1K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1700 | 0.1600 | 0.1600 | 8.5K | -0.0200 | | 11.11 | |
| GWO | Great-West Lifeco Inc | 54.50 | 53.88 | 54.34 | 6.9M | -0.06 | | 0.11 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.53 | 23.51 | 23.51 | 1.6K | -0.02 | | 0.08 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.27 | 22.05 | 22.05 | 1K | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.80 | 20.70 | 20.71 | 3.5K | -0.06 | | 0.29 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.07 | 24.99 | 25.00 | 3.2K | -0.07 | | 0.28 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.10 | 25.10 | 25.10 | 248 | -0.20 | | 0.79 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.15 | 17.98 | 17.98 | 23K | -0.06 | | 0.33 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.32 | 24.10 | 24.10 | 2.3K | -0.10 | | 0.41 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.00 | 23.00 | 23.00 | 600 | -0.17 | | 0.73 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.65 | 21.55 | 21.55 | 5.1K | -0.02 | | 0.09 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.50 | 23.36 | 23.36 | 1.2K | -0.17 | | 0.72 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.29 | 23.18 | 23.19 | 1.9K | -0.08 | | 0.34 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.81 | 20.64 | 20.64 | 1.8K | -0.08 | | 0.39 | |
| GYM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |