| GASD | | 7.110 | 7.110 | 7.110 | 700 | 0.240 | | 3.49 | |
| GASU | | 15.75 | 15.59 | 15.75 | 450 | -0.65 | | 3.96 | |
| GAU | Galiano Gold Inc | 3.090 | 2.890 | 3.090 | 410.3K | 0.250 | | 8.80 | |
| GBAL | Ishares ESG Balanced ETF | 56.86 | 56.50 | 56.86 | 1.0K | 0.35 | | 0.62 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.930 | 9.930 | 9.930 | 4.0K | 0.100 | | 1.02 | |
| GBT | Bmtc Group Inc | 12.45 | 12.45 | 12.45 | 200 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.34 | 25.34 | 25.34 | 100 | 0.41 | | 1.64 | |
| GCBD | Guardian Canadian Bond ETF | 18.55 | 18.54 | 18.54 | 1.5K | -0.04 | | 0.22 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.43 | 33.81 | 33.81 | 3.8K | -0.15 | | 0.44 | |
| GCG | Guardian Capital | 67.05 | 67.05 | 67.05 | 1.0K | 0.08 | | 0.12 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.50 | 67.05 | 67.09 | 27.5K | -0.02 | | 0.03 | |
| GCL | Colabor Group Inc | 0.1550 | 0.1400 | 0.1400 | 182.1K | -0.0050 | | 3.45 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.39 | 48.39 | 48.39 | 126 | 0.32 | | 0.67 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 30.90 | 30.90 | 30.90 | 1.4K | -0.13 | | 0.42 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.00 | 50.00 | 200 | -0.10 | | 0.20 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2900 | 0.2800 | 0.2800 | 1.85M | 0.0050 | | 1.82 | |
| GDC | Genesis Land J | 3.280 | 3.100 | 3.100 | 3.4K | -0.150 | | 4.62 | |
| GDEP | Guardian Directed Equity Path ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.28 | | 1.46 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.42 | 28.00 | 28.11 | 6.0K | -0.36 | | 1.26 | |
| GDL | Goodfellow Inc | 11.89 | 11.71 | 11.71 | 714 | -0.06 | | 0.51 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.62 | 18.58 | 18.58 | 900 | 0.09 | | 0.49 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.36 | 19.33 | 19.33 | 8.1K | -0.30 | | 1.53 | |
| GDV | Global Dividend Growth Split Corp | 12.10 | 11.86 | 12.10 | 29.3K | 0.13 | | 1.09 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.43 | 10.43 | 10.43 | 4.7K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.470 | 3.930 | 3.940 | 1.44M | -0.600 | | 13.22 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 95.75 | 84.69 | 95.71 | 261.6K | 11.12 | | 13.15 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 10.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 25.27 | 24.76 | 25.00 | 1.09M | -0.02 | | 0.08 | |
| GENM | Generation Mining Ltd | 0.5500 | 0.5200 | 0.5400 | 157.4K | 0.0100 | | 1.89 | |
| GEO | Geodrill Ltd | 3.780 | 3.710 | 3.730 | 30.2K | -0.010 | | 0.27 | |
| GEQT | Ishares ESG Equity ETF | 75.21 | 74.38 | 75.15 | 3.3K | 0.86 | | 1.16 | |
| GFL | Gfl Environmental Inc | 64.01 | 62.55 | 63.82 | 915.5K | 0.21 | | 0.33 | |
| GFP | Greenfirst Forest Products Inc | 1.730 | 1.600 | 1.670 | 6.8K | 0.070 | | 4.38 | |
| GFR | Greenfire Resources Ltd. | 7.450 | 7.140 | 7.210 | 14.6K | -0.120 | | 1.64 | |
| GFR.RT | | 1.450 | 1.290 | 1.360 | 2.8K | 0.000 | | NaN | |
| GGD | Gogold Resources Inc | 2.380 | 2.250 | 2.380 | 1.15M | 0.120 | | 5.31 | |
| GGRO | Ishares ESG Growth ETF | 65.58 | 65.10 | 65.58 | 1.6K | 0.53 | | 0.81 | |
| GH | Gamehost Inc | 11.70 | 11.68 | 11.68 | 342 | -0.07 | | 0.60 | |
| GIB.A | CGI Group Inc Cl A Sv | 125.2 | 123.1 | 124.0 | 1.57M | 0.6 | | 0.49 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.32 | 20.32 | 20.32 | 3.0K | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.90 | 25.90 | 25.90 | 1.0K | -0.15 | | 0.58 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 80.44 | 77.81 | 80.34 | 955.2K | 0.55 | | 0.69 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.75 | 33.73 | 33.73 | 400 | -0.05 | | 0.15 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.02 | 37.14 | 37.14 | 6.5K | 0.38 | | 1.03 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.22 | 41.22 | 41.22 | 425 | 0.95 | | 2.36 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 52.35 | 49.94 | 52.35 | 39.8K | 2.69 | | 5.42 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 33.86 | 32.07 | 33.86 | 1.1K | 2.30 | | 7.29 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.79 | 10.50 | 10.50 | 8.7K | -0.37 | | 3.40 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 29.21 | 29.08 | 29.21 | 467 | 0.82 | | 2.89 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.71 | 34.66 | 35.69 | 67.6K | 1.12 | | 3.24 | |
| GLDX | Global X Gold Producers Index ETF | 47.02 | 45.86 | 47.02 | 4.0K | 2.47 | | 5.54 | |
| GLO | Global Atomic Corp | 0.4900 | 0.4675 | 0.4900 | 1.48M | 0.0100 | | 2.08 | |
| GLXY | Galaxy Digital Holdings Ltd | 35.26 | 33.52 | 34.97 | 970.0K | 1.98 | | 6.00 | |
| GMIN | G Mining Ventures Corp | 30.09 | 28.26 | 30.00 | 678.6K | 2.22 | | 7.99 | |
| GMX | Globex Mining Enterprises Inc | 1.700 | 1.640 | 1.700 | 59.7K | 0.010 | | 0.59 | |
| GO.U | Go Residential Real Estate Investment TR | 10.75 | 10.50 | 10.75 | 27.9K | 0.30 | | 2.87 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.42 | 20.84 | 21.37 | 10.1K | 1.30 | | 6.48 | |
| GOLD | Goldmining Inc | 1.970 | 1.830 | 1.960 | 583.4K | 0.150 | | 8.29 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.81 | 50.25 | 51.71 | 605.0K | 3.05 | | 6.27 | |
| GOOS | Canada Goose Holdings Inc | 18.26 | 17.53 | 18.17 | 151.7K | 0.50 | | 2.83 | |
| GRA | Nanoxplore Inc | 2.350 | 2.300 | 2.320 | 39.3K | 0.010 | | 0.43 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0850 | 0.0850 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.63 | 22.60 | 22.63 | 2.1K | 0.14 | | 0.62 | |
| GRGD | Groupe Dynamite Inc WI | 67.90 | 63.76 | 67.90 | 271.5K | 4.42 | | 6.96 | |
| GRID | Tantalus Systems Holding Inc | 4.150 | 3.920 | 4.050 | 62.7K | 0.130 | | 3.32 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.1900 | 0.2050 | 262.2K | 0.0200 | | 10.81 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.07 | 34.02 | 34.06 | 1.1K | -0.40 | | 1.16 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.50 | 75.36 | 75.85 | 64.9K | -0.62 | | 0.81 | |
| GSY | Goeasy Ltd | 128.2 | 124.0 | 126.4 | 124.4K | 2.0 | | 1.61 | |
| GTE | Gran Tierra Energy Inc | 6.240 | 6.030 | 6.160 | 29.7K | -0.070 | | 1.12 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.25 | 10.25 | 1.8K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.890 | 4.680 | 4.870 | 202.1K | 0.230 | | 4.96 | |
| GUD | Knight Therapeutics Inc | 6.230 | 6.020 | 6.030 | 20.2K | -0.090 | | 1.47 | |
| GURU | Guru Organic Energy Corp | 4.260 | 3.990 | 4.260 | 7.3K | 0.030 | | 0.71 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 199 | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1750 | 0.1750 | 7.5K | -0.0050 | | 2.78 | |
| GWO | Great-West Lifeco Inc | 64.77 | 64.02 | 64.53 | 4.06M | 0.39 | | 0.61 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.74 | 23.62 | 23.74 | 2.4K | 0.25 | | 1.06 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.27 | 22.10 | 22.21 | 31.2K | 0.13 | | 0.59 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.09 | 20.68 | 20.93 | 4.9K | 0.25 | | 1.21 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.35 | 25.20 | 25.35 | 3.9K | 0.15 | | 0.60 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.77 | 25.77 | 25.77 | 1.3K | 0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.27 | 18.00 | 18.15 | 4.3K | 0.15 | | 0.83 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.42 | 24.30 | 24.42 | 4.3K | 0.13 | | 0.54 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.54 | 23.50 | 23.54 | 3.4K | 0.33 | | 1.42 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.87 | 21.65 | 21.87 | 3.4K | 0.21 | | 0.97 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.13 | 24.13 | 24.13 | 901 | 0.23 | | 0.96 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.63 | 23.56 | 23.63 | 1.7K | 0.24 | | 1.03 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.55 | 20.54 | 20.54 | 1.3K | -0.10 | | 0.48 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.54 | 25.25 | 25.30 | 7.0K | -0.08 | | 0.32 | |