| GASD | Savvyshort Geared Natural Gas ETF | 5.480 | 5.480 | 5.480 | 100 | 1.140 | | 26.27 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.960 | 5.850 | 5.960 | 1.4K | 0.210 | | 3.65 | |
| GASX | Ng Energy International Corp | 1.450 | 1.260 | 1.330 | 350.6K | 0.050 | | 3.91 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.470 | 2.350 | 2.440 | 460.9K | -0.020 | | 0.81 | |
| GBAL | Ishares ESG Balanced ETF | 62.07 | 61.95 | 62.07 | 4.0K | -0.28 | | 0.45 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.57 | 10.57 | 10.57 | 100 | -0.09 | | 0.84 | |
| GBT | Bmtc Group Inc | 12.72 | 12.71 | 12.71 | 1.2K | -0.29 | | 2.23 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.38 | 24.38 | 24.38 | 100 | 0.10 | | 0.41 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.21 | 18.21 | 18.21 | 10.5K | 0.00 | | 0.00 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 38.72 | 38.65 | 38.70 | 975 | -0.10 | | 0.26 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.60 | 51.60 | 51.60 | 926 | -0.08 | | 0.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 2.5K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.3500 | 0.3400 | 0.3500 | 217.5K | 0.0050 | | 1.45 | |
| GDC | Genesis Land J | 3.410 | 3.370 | 3.410 | 221 | 0.020 | | 0.59 | |
| GDL | Goodfellow Inc | 11.44 | 11.21 | 11.25 | 3.6K | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 12.35 | 12.20 | 12.27 | 31.4K | 0.05 | | 0.41 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.44 | 10.43 | 10.44 | 11.1K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.99 | 15.07 | 15.33 | 477.7K | 0.11 | | 0.72 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 22.23 | 20.83 | 21.82 | 285.7K | -0.08 | | 0.37 | |
| GE | GE Aerospace CDR [Cad Hedged] | 46.42 | 45.00 | 45.41 | 24.9K | 0.34 | | 0.75 | |
| GEC | Global Education Communities Corp | 0.2700 | 0.2700 | 0.2700 | 3.0K | 0.0150 | | 5.88 | |
| GEI | Gibson Energy Inc | 31.23 | 30.66 | 30.80 | 648.2K | -0.11 | | 0.36 | |
| GENM | Generation Mining Ltd | 0.6100 | 0.5900 | 0.6000 | 728.5K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 2.620 | 2.590 | 2.600 | 2.9K | -0.050 | | 1.89 | |
| GEQT | Ishares ESG Equity ETF | 86.96 | 86.38 | 86.96 | 2.4K | -0.57 | | 0.65 | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.80 | 66.09 | 71.23 | 88.1K | 1.36 | | 1.95 | |
| GFL | Gfl Environmental Inc | 56.13 | 54.78 | 55.40 | 433.6K | -0.26 | | 0.47 | |
| GFP | Greenfirst Forest Products Inc | 1.830 | 1.810 | 1.820 | 1.3K | 0.010 | | 0.55 | |
| GFR | Greenfire Resources Ltd. | 8.900 | 8.520 | 8.860 | 75.2K | 0.290 | | 3.38 | |
| GGD | Gogold Resources Inc | 2.950 | 2.810 | 2.930 | 1.81M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 1.350 | 1.300 | 1.300 | 1.1K | -0.050 | | 3.70 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.26 | 18.25 | 18.25 | 1.3K | 0.30 | | 1.67 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.69 | 17.69 | 17.69 | 5.0K | -0.17 | | 0.95 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.84 | 16.82 | 16.82 | 3.5K | 0.21 | | 1.26 | |
| GGRO | Ishares ESG Growth ETF | 73.56 | 73.29 | 73.55 | 1.8K | -0.43 | | 0.58 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 96.10 | 94.35 | 95.39 | 403.3K | -0.31 | | 0.32 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.88 | 20.86 | 20.88 | 2.2K | 0.00 | | 0.00 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.77 | 21.77 | 21.77 | 150 | -0.16 | | 0.73 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.90 | 21.90 | 21.90 | 500 | -0.03 | | 0.14 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.44 | 20.37 | 20.37 | 2.3K | -0.15 | | 0.73 | |
| GIL | Gildan Activewear Inc | 76.41 | 74.67 | 75.74 | 486.1K | 0.49 | | 0.65 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.29 | 27.19 | 27.19 | 7.0K | -0.37 | | 1.34 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.05 | 34.87 | 34.87 | 3.4K | -0.87 | | 2.43 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.39 | 39.37 | 39.37 | 403 | -0.72 | | 1.80 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.96 | 44.91 | 44.91 | 5.5K | 0.07 | | 0.16 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 39.37 | 39.27 | 39.27 | 900 | 0.29 | | 0.74 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 45.48 | 44.20 | 45.00 | 57.1K | -0.30 | | 0.66 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 27.64 | 26.66 | 27.64 | 2.6K | 0.11 | | 0.40 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.050 | 9.770 | 9.830 | 61.5K | -0.160 | | 1.60 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.90 | 28.12 | 28.90 | 23.9K | -0.02 | | 0.07 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.40 | 28.68 | 29.36 | 15.6K | 0.49 | | 1.70 | |
| GLDX | Global X Gold Producers Index ETF | 42.50 | 41.29 | 42.04 | 16.2K | -0.25 | | 0.59 | |
| GLO | Global Atomic Corp | 0.5900 | 0.5600 | 0.5800 | 650.0K | 0.0100 | | 1.75 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 22.50 | 22.50 | 22.50 | 1.0K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 38.68 | 36.46 | 37.56 | 390.0K | -0.30 | | 0.79 | |
| GMX | Globex Mining Enterprises Inc | 1.840 | 1.760 | 1.760 | 48.0K | -0.060 | | 3.30 | |
| GO.U | Go Residential Real Estate Investment TR | 9.380 | 9.280 | 9.350 | 69.8K | 0.020 | | 0.21 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.65 | 20.27 | 20.59 | 10.6K | -0.52 | | 2.46 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 9.910 | 9.830 | 9.830 | 3.3K | -0.790 | | 7.44 | |
| GOLD | Goldmining Inc | 1.180 | 1.130 | 1.170 | 401.5K | 0.010 | | 0.86 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.56 | 54.50 | 55.31 | 545.4K | -1.13 | | 2.00 | |
| GOOS | Canada Goose Holdings Inc | 13.94 | 13.68 | 13.79 | 69.0K | -0.16 | | 1.15 | |
| GRA | Nanoxplore Inc | 1.480 | 1.450 | 1.460 | 37.7K | 0.010 | | 0.69 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 34.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.77 | 23.77 | 23.77 | 143 | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 47.79 | 46.27 | 46.58 | 204.4K | -1.27 | | 2.65 | |
| GRID | Tantalus Systems Holding Inc | 4.640 | 4.490 | 4.550 | 59.1K | 0.020 | | 0.44 | |
| GRN | Greenlane Renewables Inc | 0.2550 | 0.2400 | 0.2550 | 128.3K | 0.0150 | | 6.25 | |
| GRO | Franklin Growth ETF Portfolio | 27.12 | 27.12 | 27.12 | 300 | -0.28 | | 1.02 | |
| GRT.UN | Granite Real Estate Investment Trust | 100.22 | 98.81 | 99.61 | 65.8K | 0.50 | | 0.50 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 51.76 | 50.12 | 50.83 | 52.6K | -1.44 | | 2.75 | |
| GSY | Goeasy Ltd | 51.85 | 50.04 | 50.96 | 48.4K | 0.25 | | 0.49 | |
| GTE | Gran Tierra Energy Inc | 9.400 | 8.880 | 9.240 | 35.5K | 0.370 | | 4.17 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.10 | 10.12 | 11.7K | 0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 8.850 | 8.310 | 8.640 | 130.5K | -0.030 | | 0.35 | |
| GUD | Knight Therapeutics Inc | 9.860 | 9.530 | 9.820 | 88.3K | 0.130 | | 1.34 | |
| GURU | Guru Organic Energy Corp | 3.750 | 3.480 | 3.480 | 6.1K | -0.120 | | 3.33 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 2.7K | 0.07 | | 0.14 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 93.69 | 92.03 | 92.82 | 905.4K | -0.24 | | 0.26 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.25 | 25.20 | 25.25 | 297.5K | 0.03 | | 0.12 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.75 | 23.92 | 24.75 | 10.9K | 0.77 | | 3.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.38 | 22.15 | 22.38 | 10.1K | 0.42 | | 1.91 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.46 | 21.20 | 21.46 | 12.8K | 0.31 | | 1.47 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.40 | 25.28 | 25.40 | 6.3K | 0.25 | | 0.99 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 28.56 | 26.20 | 26.58 | 16.0K | 0.49 | | 1.88 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.60 | 20.19 | 20.60 | 10.9K | 0.60 | | 3.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.84 | 24.57 | 24.84 | 6.8K | 0.43 | | 1.76 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.00 | 23.36 | 24.00 | 4.2K | 0.78 | | 3.36 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.12 | 21.92 | 22.12 | 4.4K | 0.32 | | 1.47 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.87 | 23.80 | 23.85 | 3.1K | 0.18 | | 0.76 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.70 | 23.49 | 23.70 | 7.5K | 0.45 | | 1.94 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 21.01 | 21.00 | 21.00 | 500 | 0.25 | | 1.20 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.36 | 25.27 | 25.35 | 14.1K | 0.10 | | 0.40 | |