| GASD | Savvyshort Geared Natural Gas ETF | 4.320 | 4.320 | 4.320 | 1.2K | 0.140 | | 3.35 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.020 | 8.840 | 8.980 | 2.9K | -0.310 | | 3.34 | |
| GAU | Galiano Gold Inc | 3.150 | 2.920 | 3.020 | 2.44M | -0.100 | | 3.21 | |
| GBAL | Ishares ESG Balanced ETF | 55.85 | 55.42 | 55.42 | 5.7K | -1.03 | | 1.82 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.810 | 9.810 | 9.810 | 100 | 0.010 | | 0.10 | |
| GBT | Bmtc Group Inc | 13.50 | 13.44 | 13.50 | 2.2K | 0.51 | | 3.93 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.88 | 26.88 | 26.88 | 100 | -0.79 | | 2.86 | |
| GCBD | Guardian Canadian Bond ETF | 18.17 | 18.15 | 18.15 | 1.2K | -0.14 | | 0.77 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.25 | 36.25 | 36.25 | 1.0K | -0.47 | | 1.28 | |
| GCG | Guardian Capital | 67.50 | 67.45 | 67.50 | 1.4K | 0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.69 | 67.51 | 67.59 | 4.3K | 0.00 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.84 | 47.84 | 47.84 | 436 | -0.08 | | 0.17 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.06 | 32.06 | 32.06 | 1.0K | -0.13 | | 0.40 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 155 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4350 | 0.3800 | 0.3900 | 1.17M | -0.0100 | | 2.50 | |
| GDC | Genesis Land J | 3.570 | 3.350 | 3.360 | 3.1K | 0.010 | | 0.30 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 11.85 | 11.85 | 11.85 | 1.6K | -0.22 | | 1.82 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.02 | 16.96 | 16.97 | 3.8K | -0.12 | | 0.70 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.36 | 17.29 | 17.29 | 4.8K | -0.18 | | 1.03 | |
| GDV | Global Dividend Growth Split Corp | 12.18 | 11.70 | 11.73 | 48.9K | -0.40 | | 3.30 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.34 | 10.42 | 1.3K | 0.08 | | 0.77 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.33 | 13.88 | 14.88 | 281.1K | 0.92 | | 6.59 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 99.05 | 89.20 | 92.45 | 146.8K | -6.49 | | 6.56 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.40 | 37.09 | 37.56 | 13.3K | -0.66 | | 1.73 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.2850 | 0.2850 | 154.2K | -0.0350 | | 10.94 | |
| GEI | Gibson Energy Inc | 30.36 | 29.58 | 29.90 | 2.03M | 0.22 | | 0.74 | |
| GENM | Generation Mining Ltd | 0.5700 | 0.5100 | 0.5300 | 973.0K | -0.0200 | | 3.64 | |
| GEO | Geodrill Ltd | 3.150 | 2.920 | 2.980 | 51.2K | -0.050 | | 1.65 | |
| GEQT | Ishares ESG Equity ETF | 74.35 | 72.52 | 72.52 | 1.7K | -1.89 | | 2.54 | |
| GEV | GE Vernova CDR [Cad Hedged] | 60.37 | 57.41 | 57.81 | 50.6K | -1.53 | | 2.58 | |
| GFL | Gfl Environmental Inc | 58.99 | 55.80 | 55.97 | 627.2K | -2.46 | | 4.21 | |
| GFP | Greenfirst Forest Products Inc | 2.490 | 1.990 | 1.990 | 4.7K | -0.140 | | 6.57 | |
| GFR | Greenfire Resources Ltd. | 9.490 | 9.010 | 9.490 | 130.4K | 0.420 | | 4.63 | |
| GGD | Gogold Resources Inc | 2.480 | 2.270 | 2.310 | 2.91M | -0.110 | | 4.55 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7000 | 0.5900 | 0.6500 | 12.5K | -0.1100 | | 14.47 | |
| GGRO | Ishares ESG Growth ETF | 64.68 | 63.50 | 63.50 | 964 | -1.43 | | 2.20 | |
| GH | Gamehost Inc | 11.66 | 11.65 | 11.65 | 283 | -0.04 | | 0.34 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.16 | 97.24 | 99.73 | 1.67M | 1.08 | | 1.09 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.91 | 19.91 | 19.91 | 400 | -0.32 | | 1.58 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 77.64 | 75.92 | 76.90 | 1.08M | -0.69 | | 0.89 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.65 | 28.00 | 28.00 | 1.2K | -0.59 | | 2.06 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.90 | 31.90 | 31.90 | 400 | -0.09 | | 0.28 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.04 | 33.96 | 34.04 | 300 | -1.03 | | 2.94 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.00 | 50.40 | 50.99 | 154.9K | -1.81 | | 3.43 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.02 | 31.94 | 32.49 | 27.6K | -1.48 | | 4.36 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.180 | 7.600 | 8.110 | 104.7K | 0.470 | | 6.15 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.57 | 29.48 | 29.80 | 5.3K | -0.61 | | 2.01 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.88 | 38.62 | 39.05 | 90.8K | -2.57 | | 6.17 | |
| GLDX | Global X Gold Producers Index ETF | 48.81 | 46.47 | 47.03 | 72.2K | -1.82 | | 3.73 | |
| GLO | Global Atomic Corp | 0.8300 | 0.7400 | 0.8100 | 8.36M | -0.0200 | | 2.41 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 39.82 | 37.19 | 38.22 | 4.33M | -1.28 | | 3.24 | |
| GMX | Globex Mining Enterprises Inc | 2.370 | 2.140 | 2.230 | 120.6K | -0.140 | | 5.91 | |
| GO.U | Go Residential Real Estate Investment TR | 9.950 | 9.760 | 9.910 | 94.7K | 0.010 | | 0.10 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.00 | 18.66 | 18.81 | 7.5K | -0.48 | | 2.49 | |
| GOLD | Goldmining Inc | 1.550 | 1.440 | 1.490 | 1.5M | -0.040 | | 2.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.02 | 47.76 | 48.05 | 255.6K | -1.12 | | 2.28 | |
| GOOS | Canada Goose Holdings Inc | 14.86 | 14.60 | 14.81 | 124.2K | -0.05 | | 0.34 | |
| GRA | Nanoxplore Inc | 1.790 | 1.730 | 1.790 | 161.1K | 0.020 | | 1.13 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0900 | 0.0900 | 94.0K | -0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.75 | 21.75 | 21.75 | 1.6K | -0.29 | | 1.32 | |
| GRGD | Groupe Dynamite Inc WI | 67.89 | 62.68 | 63.80 | 398.1K | -3.70 | | 5.48 | |
| GRID | Tantalus Systems Holding Inc | 4.700 | 4.300 | 4.310 | 89.2K | -0.290 | | 6.30 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2350 | 88.0K | -0.0050 | | 2.08 | |
| GRO | Franklin Growth ETF Portfolio | 24.98 | 24.98 | 24.98 | 125 | -0.13 | | 0.52 | |
| GRT.UN | Granite Real Estate Investment Trust | 82.75 | 79.43 | 80.10 | 378.9K | -2.74 | | 3.31 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 39.78 | 38.77 | 39.17 | 69.6K | 0.23 | | 0.59 | |
| GSY | Goeasy Ltd | 36.83 | 34.60 | 35.95 | 488.9K | 0.41 | | 1.15 | |
| GTE | Gran Tierra Energy Inc | 12.13 | 11.52 | 11.84 | 173.1K | 0.01 | | 0.08 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.05 | 10.03 | 10.03 | 10.6K | -0.12 | | 1.18 | |
| GTWO | G2 Goldfields Inc | 5.250 | 4.700 | 4.850 | 5.77M | -0.340 | | 6.55 | |
| GUD | Knight Therapeutics Inc | 6.440 | 6.300 | 6.410 | 137.3K | 0.110 | | 1.75 | |
| GURU | Guru Organic Energy Corp | 4.900 | 4.710 | 4.780 | 5.1K | -0.190 | | 3.82 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 200 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3000 | 0.3000 | 98.5K | -0.0100 | | 3.23 | |
| GWO | Great-West Lifeco Inc | 64.11 | 62.85 | 62.95 | 2.9M | 0.13 | | 0.21 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.35 | 23.05 | 23.09 | 3.7K | -0.31 | | 1.32 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.00 | 21.45 | 21.55 | 3.6K | 0.05 | | 0.23 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.40 | 20.28 | 20.35 | 5.9K | -0.14 | | 0.68 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.87 | 24.79 | 24.80 | 400 | -0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.41 | 25.30 | 25.30 | 11.7K | -0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.52 | 18.38 | 18.38 | 37.2K | 0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.85 | 23.65 | 23.75 | 3.5K | -0.15 | | 0.63 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.71 | 22.54 | 22.70 | 5.8K | -0.05 | | 0.22 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.45 | 21.27 | 21.29 | 15.9K | -0.16 | | 0.75 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.26 | 23.01 | 23.01 | 2.9K | -0.49 | | 2.09 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.01 | 22.98 | 23.00 | 10.9K | -0.30 | | 1.29 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.78 | 20.11 | 20.12 | 4.4K | -0.18 | | 0.89 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.10 | 25.00 | 25.04 | 1.9K | -0.06 | | 0.24 | |