| GASD | Savvyshort Geared Natural Gas ETF | 5.070 | 5.070 | 5.070 | 500 | 0.320 | | 6.74 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.710 | 6.710 | 6.710 | 1.1K | 0.130 | | 1.98 | |
| GASX | Ng Energy International Corp | 1.670 | 1.550 | 1.570 | 40.6K | -0.020 | | 1.26 | |
| GASX.DB | | 145.0 | 145.0 | 145.0 | 15.0K | 0.0 | | NaN | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 25.0K | 20.0 | | 17.39 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.260 | 3.150 | 3.240 | 170.2K | 0.130 | | 4.18 | |
| GBAL | Ishares ESG Balanced ETF | 61.95 | 61.50 | 61.90 | 5.3K | 0.91 | | 1.49 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.94 | 10.94 | 10.94 | 100 | -0.04 | | 0.36 | |
| GBT | Bmtc Group Inc | 13.42 | 13.29 | 13.29 | 1.5K | 0.22 | | 1.68 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.23 | 27.23 | 27.23 | 100 | -0.05 | | 0.18 | |
| GCBD | Guardian Canadian Bond ETF | 18.28 | 18.28 | 18.28 | 680 | 0.04 | | 0.22 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 38.11 | 38.10 | 38.11 | 1.3K | 0.09 | | 0.24 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.12 | 50.60 | 50.60 | 5.9K | 0.01 | | 0.02 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.92 | 33.92 | 33.92 | 400 | 0.75 | | 2.26 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.00 | 50.01 | 1.9K | -0.08 | | 0.16 | |
| GCU | Gunnison Copper Corp | 0.4700 | 0.4475 | 0.4600 | 673.0K | 0.0200 | | 4.55 | |
| GDC | Genesis Land J | 3.520 | 3.250 | 3.520 | 8.2K | 0.140 | | 4.14 | |
| GDL | Goodfellow Inc | 11.57 | 11.40 | 11.46 | 2.1K | -0.07 | | 0.61 | |
| GDV | Global Dividend Growth Split Corp | 12.03 | 11.90 | 11.97 | 42.6K | 0.08 | | 0.67 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.38 | 10.40 | 37.9K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.88 | 10.79 | 10.79 | 221.9K | -1.08 | | 9.10 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 36.08 | 34.56 | 36.07 | 65.3K | -63.22 | | 63.67 | |
| GE | GE Aerospace CDR [Cad Hedged] | 40.73 | 39.56 | 40.64 | 7.3K | 1.15 | | 2.91 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 540 | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 29.51 | 29.02 | 29.14 | 181.7K | -0.44 | | 1.49 | |
| GENM | Generation Mining Ltd | 0.6200 | 0.6000 | 0.6000 | 120.4K | 0.0300 | | 5.26 | |
| GEO | Geodrill Ltd | 2.940 | 2.870 | 2.870 | 5.6K | -0.050 | | 1.71 | |
| GEQT | Ishares ESG Equity ETF | 86.19 | 85.86 | 85.89 | 6.9K | 1.08 | | 1.27 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.25 | 71.07 | 71.97 | 14.5K | 1.76 | | 2.51 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 49.89 | 49.36 | 49.71 | 113.7K | 0.40 | | 0.81 | |
| GFP | Greenfirst Forest Products Inc | 2.140 | 2.140 | 2.140 | 100 | 0.120 | | 5.94 | |
| GFR | Greenfire Resources Ltd. | 8.410 | 8.200 | 8.240 | 7.3K | -0.170 | | 2.02 | |
| GGD | Gogold Resources Inc | 3.390 | 3.280 | 3.380 | 486.5K | 0.170 | | 5.30 | |
| GGD.WT | Gogold Resources Inc Wts | 1.420 | 1.280 | 1.400 | 6.8K | 0.200 | | 16.67 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.34 | 17.33 | 17.33 | 2.4K | 0.12 | | 0.70 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.63 | 16.56 | 16.63 | 900 | -0.09 | | 0.54 | |
| GGRO | Ishares ESG Growth ETF | 73.42 | 72.82 | 73.42 | 7.9K | 1.15 | | 1.59 | |
| GH | Gamehost Inc | 13.50 | 13.47 | 13.50 | 5.0K | 0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 94.57 | 92.99 | 94.53 | 231.9K | 1.92 | | 2.07 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.44 | 21.43 | 21.44 | 900 | 0.10 | | 0.47 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.75 | 21.75 | 21.75 | 2.2K | 0.17 | | 0.79 | |
| GIL | Gildan Activewear Inc | 82.46 | 80.66 | 82.41 | 131.1K | 2.08 | | 2.59 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.10 | 27.10 | 27.10 | 300 | -0.17 | | 0.62 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.36 | 35.27 | 35.28 | 1.6K | 0.57 | | 1.64 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.58 | 39.53 | 39.53 | 700 | 0.31 | | 0.79 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.64 | 44.64 | 44.64 | 200 | 0.22 | | 0.50 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.14 | 54.62 | 56.14 | 12.3K | 2.33 | | 4.33 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.37 | 35.00 | 36.37 | 8.9K | 1.92 | | 5.57 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.750 | 7.720 | 7.720 | 16.6K | -0.180 | | 2.28 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.04 | 34.95 | 35.04 | 1.4K | 0.95 | | 2.79 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.19 | 38.85 | 39.19 | 6.4K | 1.18 | | 3.10 | |
| GLDX | Global X Gold Producers Index ETF | 51.67 | 50.68 | 51.64 | 16.4K | 1.72 | | 3.45 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6800 | 0.6900 | 166.4K | 0.0200 | | 2.99 | |
| GMIN | G Mining Ventures Corp | 43.97 | 42.10 | 43.70 | 259.6K | 2.31 | | 5.58 | |
| GMX | Globex Mining Enterprises Inc | 2.100 | 2.060 | 2.070 | 2.4K | 0.020 | | 0.98 | |
| GO.U | Go Residential Real Estate Investment TR | 10.50 | 10.33 | 10.33 | 2.4K | 0.01 | | 0.10 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 24.00 | 22.74 | 23.82 | 7.7K | 0.67 | | 2.89 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 11.44 | 11.44 | 11.44 | 113 | 0.17 | | 1.51 | |
| GOLD | Goldmining Inc | 1.580 | 1.550 | 1.570 | 169.6K | 0.040 | | 2.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.45 | 61.39 | 62.25 | 110.2K | 1.27 | | 2.08 | |
| GOOS | Canada Goose Holdings Inc | 13.75 | 13.60 | 13.73 | 14.9K | 0.17 | | 1.25 | |
| GRA | Nanoxplore Inc | 2.130 | 2.000 | 2.040 | 122.8K | 0.110 | | 5.70 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0850 | 126.9K | 0.0100 | | 13.33 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.58 | 23.55 | 23.55 | 1.0K | 0.30 | | 1.29 | |
| GRGD | Groupe Dynamite Inc WI | 78.00 | 74.98 | 76.53 | 149.1K | 2.53 | | 3.42 | |
| GRID | Tantalus Systems Holding Inc | 6.250 | 6.090 | 6.120 | 67.6K | 0.080 | | 1.32 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2250 | 79.1K | -0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 26.30 | 26.30 | 26.30 | 100 | 0.83 | | 3.26 | |
| GRT.UN | Granite Real Estate Investment Trust | 96.67 | 96.00 | 96.43 | 21.8K | 0.39 | | 0.41 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 48.97 | 47.89 | 48.87 | 7.8K | 1.08 | | 2.26 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 36.63 | 35.05 | 36.61 | 109.0K | 1.66 | | 4.75 | |
| GTE | Gran Tierra Energy Inc | 11.29 | 10.95 | 11.25 | 34.0K | -0.49 | | 4.17 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.11 | 10.11 | 10.11 | 100 | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 9.850 | 9.440 | 9.820 | 87.8K | 0.460 | | 4.91 | |
| GUD | Knight Therapeutics Inc | 8.690 | 8.340 | 8.360 | 27.8K | 0.010 | | 0.12 | |
| GURU | Guru Organic Energy Corp | 3.640 | 3.060 | 3.640 | 11.9K | 0.030 | | 0.83 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.99 | 49.99 | 49.99 | 200 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3700 | 0.3600 | 0.3700 | 10.2K | 0.0150 | | 4.23 | |
| GWO | Great-West Lifeco Inc | 79.94 | 79.20 | 79.51 | 335.3K | 0.11 | | 0.14 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.73 | 23.72 | 23.72 | 400 | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.15 | 22.12 | 22.15 | 2.7K | 0.10 | | 0.45 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.29 | 21.20 | 21.20 | 579 | 0.25 | | 1.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.19 | 25.12 | 25.18 | 2.4K | 0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.85 | 25.85 | 25.85 | 282 | -0.15 | | 0.58 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.39 | 20.38 | 20.38 | 1.7K | 0.12 | | 0.59 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.50 | 24.49 | 24.50 | 454 | 0.06 | | 0.25 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.39 | 23.16 | 23.39 | 1.8K | 0.23 | | 0.99 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.95 | 21.87 | 21.95 | 3.1K | 0.10 | | 0.46 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.89 | 23.62 | 23.89 | 2.1K | 0.06 | | 0.25 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.66 | 23.61 | 23.65 | 3.4K | 0.49 | | 2.12 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.13 | 20.82 | 20.92 | 1.5K | -0.03 | | 0.14 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.29 | 25.20 | 25.23 | 4.1K | 0.03 | | 0.12 | |