| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GASD | | 6.870 | 6.870 | 6.870 | 500 | 0.000 | | NaN | |
| GASU | | 16.40 | 16.40 | 16.40 | 340 | 0.00 | | NaN | |
| GAU | Galiano Gold Inc | 3.000 | 2.810 | 2.840 | 772.4K | -0.060 | | 2.07 | |
| GBAL | Ishares ESG Balanced ETF | 56.51 | 56.19 | 56.51 | 2.0K | 0.57 | | 1.02 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.830 | 9.830 | 9.830 | 100 | -0.110 | | 1.11 | |
| GBT | Bmtc Group Inc | 12.45 | 12.45 | 12.45 | 100 | -0.05 | | 0.40 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.93 | 24.93 | 24.93 | 100 | -0.03 | | 0.12 | |
| GCBD | Guardian Canadian Bond ETF | 18.58 | 18.58 | 18.58 | 200 | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.43 | 33.81 | 33.81 | 3.8K | -0.15 | | 0.44 | |
| GCG | Guardian Capital | 66.97 | 66.97 | 66.97 | 500 | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.12 | 67.04 | 67.11 | 3.9K | -0.02 | | 0.03 | |
| GCL | Colabor Group Inc | 0.1500 | 0.1350 | 0.1450 | 456.1K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.07 | 48.07 | 48.07 | 214 | -0.19 | | 0.39 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.03 | 31.03 | 31.03 | 206 | 0.35 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.10 | 50.10 | 313 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2875 | 0.2750 | 0.2750 | 1.09M | -0.0100 | | 3.51 | |
| GDC | Genesis Land J | 3.280 | 3.100 | 3.100 | 3.4K | -0.150 | | 4.62 | |
| GDEP | Guardian Directed Equity Path ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.28 | | 1.46 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.47 | 28.00 | 28.47 | 21.0K | 0.47 | | 1.68 | |
| GDL | Goodfellow Inc | 11.84 | 11.59 | 11.77 | 2.3K | -0.05 | | 0.42 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.51 | 18.49 | 18.49 | 3.2K | -0.10 | | 0.54 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.63 | 19.35 | 19.63 | 8.6K | 0.38 | | 1.97 | |
| GDV | Global Dividend Growth Split Corp | 11.97 | 11.56 | 11.97 | 29.3K | 0.18 | | 1.53 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.41 | 10.41 | 1.2K | -0.03 | | 0.29 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.700 | 4.440 | 4.540 | 480.8K | -0.060 | | 1.30 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 86.25 | 81.46 | 84.59 | 113.8K | 1.21 | | 1.45 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.2600 | 0.3300 | 11.5K | -0.0100 | | 2.94 | |
| GEI | Gibson Energy Inc | 25.33 | 24.83 | 25.02 | 338.0K | -0.31 | | 1.22 | |
| GENM | Generation Mining Ltd | 0.5300 | 0.4900 | 0.5300 | 336.4K | 0.0400 | | 8.16 | |
| GEO | Geodrill Ltd | 3.780 | 3.660 | 3.740 | 24.3K | 0.040 | | 1.08 | |
| GEQT | Ishares ESG Equity ETF | 74.38 | 73.32 | 74.29 | 2.4K | 0.69 | | 0.94 | |
| GFL | Gfl Environmental Inc | 64.34 | 63.00 | 63.61 | 443.5K | -1.56 | | 2.39 | |
| GFP | Greenfirst Forest Products Inc | 1.720 | 1.600 | 1.600 | 27.4K | -0.130 | | 7.51 | |
| GFR | Greenfire Resources Ltd. | 7.500 | 7.000 | 7.330 | 21.7K | -0.130 | | 1.74 | |
| GFR.RT | | 1.850 | 1.850 | 1.850 | 662 | 0.000 | | NaN | |
| GGD | Gogold Resources Inc | 2.290 | 2.210 | 2.260 | 1.42M | 0.000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 65.26 | 64.56 | 65.05 | 3.8K | 0.60 | | 0.93 | |
| GH | Gamehost Inc | 11.75 | 11.75 | 11.75 | 100 | -0.05 | | 0.42 | |
| GIB.A | CGI Group Inc Cl A Sv | 124.7 | 120.9 | 123.4 | 653.2K | 2.1 | | 1.76 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.36 | 20.36 | 20.36 | 100 | 0.11 | | 0.54 | |
| GIES | Guardian International Equity Select | 25.90 | 25.90 | 25.90 | 1.0K | -0.15 | | 0.58 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 80.27 | 78.30 | 79.79 | 432.8K | 1.08 | | 1.37 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.75 | 33.73 | 33.73 | 400 | -0.05 | | 0.15 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.91 | 36.76 | 36.76 | 10.2K | 0.58 | | 1.60 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.27 | 40.10 | 40.27 | 368 | -1.93 | | 4.57 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 50.10 | 48.96 | 49.66 | 16.7K | 0.43 | | 0.87 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 32.00 | 31.13 | 31.56 | 1.9K | 0.08 | | 0.25 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.88 | 10.70 | 10.87 | 25.3K | 0.08 | | 0.74 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.42 | 28.39 | 28.39 | 300 | 0.65 | | 2.34 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.20 | 34.44 | 34.57 | 32.8K | -0.18 | | 0.52 | |
| GLDX | Global X Gold Producers Index ETF | 44.72 | 43.51 | 44.55 | 6.7K | 0.74 | | 1.69 | |
| GLO | Global Atomic Corp | 0.4800 | 0.4600 | 0.4800 | 1.38M | 0.0050 | | 1.05 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.66 | 31.23 | 32.99 | 1.27M | -0.88 | | 2.60 | |
| GMIN | G Mining Ventures Corp | 28.45 | 27.63 | 27.78 | 466.8K | -0.42 | | 1.49 | |
| GMX | Globex Mining Enterprises Inc | 1.700 | 1.650 | 1.690 | 20.2K | 0.020 | | 1.20 | |
| GO.U | Go Residential Real Estate Investment TR | 10.76 | 10.20 | 10.45 | 43.0K | 0.23 | | 2.25 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.24 | 19.80 | 20.07 | 12.0K | 0.52 | | 2.66 | |
| GOLD | Goldmining Inc | 1.850 | 1.780 | 1.810 | 482.7K | -0.040 | | 2.16 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.32 | 47.85 | 48.66 | 427.9K | 1.56 | | 3.31 | |
| GOOS | Canada Goose Holdings Inc | 17.94 | 17.35 | 17.67 | 93.4K | 0.26 | | 1.49 | |
| GRA | Nanoxplore Inc | 2.370 | 2.300 | 2.310 | 27.5K | -0.040 | | 1.70 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0850 | 0.0850 | 5.0K | -0.0050 | | 5.56 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.52 | 22.37 | 22.49 | 111.0K | 0.17 | | 0.76 | |
| GRGD | Groupe Dynamite Inc WI | 64.73 | 63.16 | 63.48 | 119.7K | 1.00 | | 1.60 | |
| GRID | Tantalus Systems Holding Inc | 4.100 | 3.900 | 3.920 | 55.8K | -0.030 | | 0.76 | |
| GRN | Greenlane Renewables Inc | 0.2100 | 0.1750 | 0.1850 | 939.5K | -0.0250 | | 11.90 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.07 | 34.02 | 34.06 | 1.1K | -0.40 | | 1.16 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.48 | 75.20 | 76.47 | 78.6K | 1.47 | | 1.96 | |
| GSY | Goeasy Ltd | 124.4 | 118.0 | 124.4 | 161.8K | 6.6 | | 5.63 | |
| GTE | Gran Tierra Energy Inc | 6.360 | 6.030 | 6.230 | 77.8K | -0.070 | | 1.11 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.26 | 10.28 | 7.4K | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.810 | 4.610 | 4.640 | 199.7K | -0.060 | | 1.28 | |
| GUD | Knight Therapeutics Inc | 6.120 | 6.030 | 6.120 | 21.7K | 0.060 | | 0.99 | |
| GURU | Guru Organic Energy Corp | 4.270 | 3.930 | 4.230 | 10.0K | 0.030 | | 0.71 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 35.2K | 0.05 | | 0.10 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 20.2K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.27 | 63.14 | 64.14 | 1.74M | 1.13 | | 1.79 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.50 | 23.31 | 23.49 | 6.0K | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.19 | 22.04 | 22.08 | 700 | 0.03 | | 0.14 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.83 | 20.67 | 20.68 | 1.3K | -0.03 | | 0.14 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.02 | 25.20 | 2.8K | -0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.63 | 25.50 | 25.61 | 1.6K | 0.13 | | 0.51 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.00 | 17.89 | 18.00 | 3.6K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.29 | 24.18 | 24.29 | 1.2K | 0.13 | | 0.54 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.21 | 23.21 | 23.21 | 100 | -0.07 | | 0.30 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.66 | 21.57 | 21.66 | 4.5K | -0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.96 | 23.90 | 23.90 | 2.5K | -0.07 | | 0.29 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.50 | 23.39 | 23.39 | 25.4K | -0.26 | | 1.10 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.55 | 20.54 | 20.54 | 1.3K | -0.10 | | 0.48 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.40 | 25.38 | 25.38 | 4.6K | 0.00 | | 0.00 | |