| GASD | Savvyshort Geared Natural Gas ETF | 4.230 | 4.020 | 4.080 | 16.7K | -0.370 | | 8.31 | |
| GASU | Savvylong Geared Natural Gas ETF | 10.60 | 10.07 | 10.50 | 10.8K | 0.57 | | 5.74 | |
| GAU | Galiano Gold Inc | 3.920 | 3.630 | 3.720 | 1.15M | 0.060 | | 1.64 | |
| GBAL | Ishares ESG Balanced ETF | 58.07 | 57.48 | 57.62 | 907 | -0.45 | | 0.77 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.10 | 10.07 | 10.07 | 2.5K | -0.06 | | 0.59 | |
| GBT | Bmtc Group Inc | 12.78 | 12.60 | 12.60 | 370 | -0.32 | | 2.48 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.25 | 29.25 | 29.25 | 100 | 1.60 | | 5.79 | |
| GCBD | Guardian Canadian Bond ETF | 18.41 | 18.41 | 18.41 | 1.4K | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.94 | 35.59 | 35.94 | 324 | 0.38 | | 1.07 | |
| GCG | Guardian Capital | 67.30 | 67.24 | 67.25 | 1.6K | -0.05 | | 0.07 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.41 | 67.30 | 67.30 | 51.7K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.91 | 48.85 | 48.85 | 465 | -0.01 | | 0.02 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.07 | 32.07 | 32.07 | 2.1K | -0.50 | | 1.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.04 | 50.04 | 500 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6000 | 0.5400 | 0.5600 | 1.16M | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.250 | 3.240 | 3.250 | 642 | -0.080 | | 2.40 | |
| GDEP | Guardian Directed Equity Path ETF | 18.52 | 18.51 | 18.51 | 4.0K | -0.38 | | 2.01 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.35 | 35.77 | 36.18 | 154.1K | -0.15 | | 0.41 | |
| GDL | Goodfellow Inc | 12.00 | 11.91 | 11.91 | 5.3K | -0.19 | | 1.57 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.31 | 18.22 | 18.22 | 2.0K | -0.37 | | 1.99 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.78 | 18.59 | 18.59 | 9.9K | -0.41 | | 2.16 | |
| GDV | Global Dividend Growth Split Corp | 12.96 | 12.71 | 12.91 | 25.5K | 0.12 | | 0.94 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.38 | 10.35 | 10.35 | 2.0K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.94 | 11.80 | 12.21 | 598.7K | -1.01 | | 7.64 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 138.3 | 128.0 | 134.5 | 118.9K | 9.7 | | 7.78 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.00 | 40.22 | 40.67 | 4.2K | 0.03 | | 0.07 | |
| GEC | Global Education Communities Corp | 0.3700 | 0.3700 | 0.3700 | 22.7K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 27.48 | 26.85 | 27.28 | 684.4K | 0.23 | | 0.85 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6700 | 0.7000 | 1.19M | 0.0600 | | 9.38 | |
| GEO | Geodrill Ltd | 3.840 | 3.570 | 3.600 | 40.5K | 0.010 | | 0.28 | |
| GEQT | Ishares ESG Equity ETF | 78.20 | 76.75 | 76.82 | 4.1K | -1.06 | | 1.36 | |
| GEV | GE Vernova CDR [Cad Hedged] | 53.83 | 51.58 | 53.09 | 28.1K | 1.61 | | 3.13 | |
| GFL | Gfl Environmental Inc | 58.50 | 57.40 | 58.23 | 427.0K | -0.14 | | 0.24 | |
| GFP | Greenfirst Forest Products Inc | 2.330 | 2.270 | 2.330 | 1.8K | 0.080 | | 3.56 | |
| GFR | Greenfire Resources Ltd. | 7.640 | 7.240 | 7.420 | 31.9K | 0.150 | | 2.06 | |
| GGD | Gogold Resources Inc | 3.480 | 3.220 | 3.340 | 1.94M | 0.180 | | 5.70 | |
| GGD.WT | Gogold Resources Inc Wts | 1.390 | 1.200 | 1.200 | 7.7K | 0.000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 67.66 | 66.45 | 66.45 | 2.1K | -1.09 | | 1.61 | |
| GH | Gamehost Inc | 11.88 | 11.82 | 11.82 | 300 | -0.01 | | 0.08 | |
| GIB.A | CGI Group Inc Cl A Sv | 117.2 | 106.0 | 108.7 | 1.16M | -9.7 | | 8.15 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.34 | 20.34 | 20.34 | 400 | -0.07 | | 0.34 | |
| GIES | Guardian International Equity Select | 26.19 | 26.19 | 26.19 | 108 | -0.02 | | 0.08 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.99 | 21.99 | 21.99 | 1.0K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 91.70 | 90.16 | 91.51 | 429.9K | 0.44 | | 0.48 | |
| GILD | GILD | 29.51 | 29.31 | 29.51 | 6.5K | 0.33 | | 1.13 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.82 | 32.79 | 32.82 | 900 | -0.42 | | 1.26 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.09 | 35.98 | 36.00 | 1.0K | -0.69 | | 1.88 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.09 | 40.09 | 40.09 | 110 | 0.41 | | 1.03 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.04 | 59.75 | 61.47 | 56.4K | 2.49 | | 4.22 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.30 | 40.69 | 41.22 | 3.4K | 2.06 | | 5.26 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.120 | 6.760 | 6.980 | 115.5K | -0.930 | | 11.76 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.30 | 36.27 | 37.04 | 8.3K | 1.23 | | 3.43 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 49.12 | 47.14 | 48.23 | 183.9K | 5.27 | | 12.27 | |
| GLDX | Global X Gold Producers Index ETF | 57.25 | 55.27 | 56.64 | 42.7K | 2.30 | | 4.23 | |
| GLO | Global Atomic Corp | 0.7900 | 0.7200 | 0.7500 | 3.58M | 0.0200 | | 2.74 | |
| GLXY | Galaxy Digital Holdings Ltd | 35.50 | 28.41 | 29.98 | 1.66M | -6.21 | | 17.16 | |
| GMIN | G Mining Ventures Corp | 47.41 | 45.08 | 46.28 | 1.04M | 2.93 | | 6.76 | |
| GMX | Globex Mining Enterprises Inc | 2.560 | 2.400 | 2.530 | 40.7K | 0.150 | | 6.30 | |
| GO.U | Go Residential Real Estate Investment TR | 11.17 | 10.87 | 10.87 | 44.8K | -0.10 | | 0.91 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.90 | 21.56 | 21.68 | 10.5K | -0.03 | | 0.14 | |
| GOLD | Goldmining Inc | 2.300 | 2.170 | 2.270 | 925.5K | 0.180 | | 8.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.60 | 54.75 | 55.10 | 317.6K | -0.76 | | 1.36 | |
| GOOS | Canada Goose Holdings Inc | 17.55 | 17.03 | 17.29 | 98.2K | -0.01 | | 0.06 | |
| GRA | Nanoxplore Inc | 2.530 | 2.450 | 2.500 | 53.2K | 0.010 | | 0.40 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.1000 | 87.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.65 | 22.51 | 22.52 | 12.1K | 0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 73.95 | 70.81 | 73.59 | 100.6K | 1.46 | | 2.02 | |
| GRID | Tantalus Systems Holding Inc | 5.700 | 5.270 | 5.490 | 583.1K | -0.300 | | 5.18 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2100 | 0.2100 | 57.2K | -0.0100 | | 4.55 | |
| GRO | Franklin Growth ETF Portfolio | 25.55 | 25.55 | 25.55 | 183 | 0.00 | | 0.00 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.06 | 86.40 | 87.00 | 135.9K | -0.42 | | 0.48 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.50 | 44.48 | 45.40 | 14.3K | -0.30 | | 0.66 | |
| GSY | Goeasy Ltd | 131.0 | 125.3 | 126.5 | 103.5K | -3.4 | | 2.60 | |
| GTE | Gran Tierra Energy Inc | 7.490 | 7.040 | 7.470 | 59.5K | 0.420 | | 5.96 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.27 | 10.24 | 10.26 | 3.7K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.950 | 6.610 | 6.900 | 346.1K | 0.570 | | 9.00 | |
| GUD | Knight Therapeutics Inc | 6.010 | 5.910 | 5.920 | 65.1K | 0.010 | | 0.17 | |
| GURU | Guru Organic Energy Corp | 5.990 | 5.700 | 5.920 | 11.7K | -0.070 | | 1.17 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.02 | 50.02 | 241 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 7.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.14 | 63.09 | 63.15 | 1.84M | -0.96 | | 1.50 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.58 | 23.50 | 23.58 | 5.7K | -0.27 | | 1.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.23 | 22.15 | 22.15 | 3.4K | -0.07 | | 0.32 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.08 | 21.19 | 4.1K | 0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.10 | 25.07 | 25.07 | 900 | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.50 | 25.50 | 25.50 | 900 | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.51 | 18.42 | 18.42 | 9.5K | -0.17 | | 0.91 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.32 | 24.21 | 24.32 | 15.3K | 0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.44 | 23.35 | 23.36 | 2.2K | -0.12 | | 0.51 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.15 | 21.92 | 21.93 | 3.5K | -0.12 | | 0.54 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.00 | 23.99 | 24.00 | 800 | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.65 | 23.65 | 23.65 | 100 | -0.29 | | 1.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.08 | 21.05 | 21.08 | 600 | 0.01 | | 0.05 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.40 | 25.25 | 25.35 | 7.5K | -0.02 | | 0.08 | |