| GASD | Savvyshort Geared Natural Gas ETF | 4.670 | 4.670 | 4.670 | 1.1K | 0.150 | | 3.32 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.200 | 7.970 | 8.100 | 25.2K | -0.880 | | 9.80 | |
| GAU | Galiano Gold Inc | 3.270 | 3.150 | 3.200 | 244.3K | 0.050 | | 1.59 | |
| GBAL | Ishares ESG Balanced ETF | 55.21 | 55.21 | 55.21 | 390 | -0.01 | | 0.02 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.690 | 9.690 | 9.690 | 240 | -0.200 | | 2.02 | |
| GBT | Bmtc Group Inc | 12.63 | 12.60 | 12.60 | 2.2K | -0.02 | | 0.16 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.65 | 26.65 | 26.65 | 199 | -0.13 | | 0.49 | |
| GCBD | Guardian Canadian Bond ETF | 18.17 | 18.17 | 18.17 | 175 | 0.06 | | 0.33 | |
| GCEI | | 19.72 | 19.72 | 19.72 | 5.0K | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.84 | 35.84 | 35.84 | 194 | -0.26 | | 0.72 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.29 | 47.29 | 47.29 | 407 | 0.19 | | 0.40 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.60 | 31.60 | 31.60 | 100 | -0.59 | | 1.83 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.03 | 50.03 | 22.5K | -0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4150 | 0.3800 | 0.3900 | 945.4K | -0.0150 | | 3.70 | |
| GDC | Genesis Land J | 3.420 | 3.250 | 3.310 | 32.8K | -0.040 | | 1.19 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 17.90 | 17.85 | 17.90 | 10.2K | -0.79 | | 4.23 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 11.93 | 11.54 | 11.67 | 7.4K | -0.08 | | 0.68 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.49 | 16.47 | 16.49 | 1.9K | 0.19 | | 1.17 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.04 | 17.01 | 17.01 | 3.0K | 0.19 | | 1.13 | |
| GDV | Global Dividend Growth Split Corp | 11.94 | 11.50 | 11.52 | 53.5K | -0.33 | | 2.78 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.49 | 10.40 | 10.40 | 7.5K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.84 | 11.89 | 12.56 | 147.5K | 0.05 | | 0.40 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 113.8 | 105.0 | 107.4 | 71.0K | -0.4 | | 0.39 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.25 | 35.55 | 35.78 | 99.7K | -1.36 | | 3.66 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3350 | 0.3350 | 8.0K | -0.0050 | | 1.47 | |
| GEI | Gibson Energy Inc | 30.31 | 29.50 | 29.76 | 1.66M | -0.26 | | 0.87 | |
| GENM | Generation Mining Ltd | 0.5800 | 0.5500 | 0.5600 | 1.12M | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.060 | 2.870 | 2.900 | 21.0K | -0.030 | | 1.02 | |
| GEQT | Ishares ESG Equity ETF | 73.00 | 72.24 | 72.28 | 831 | -0.18 | | 0.25 | |
| GEV | GE Vernova CDR [Cad Hedged] | 58.33 | 54.69 | 55.28 | 103.6K | -2.30 | | 3.99 | |
| GFL | Gfl Environmental Inc | 56.35 | 54.36 | 56.30 | 303.8K | 2.24 | | 4.14 | |
| GFP | Greenfirst Forest Products Inc | 2.110 | 1.970 | 2.040 | 4.9K | -0.110 | | 5.12 | |
| GFR | Greenfire Resources Ltd. | 9.400 | 9.010 | 9.110 | 38.5K | -0.010 | | 0.11 | |
| GGD | Gogold Resources Inc | 2.550 | 2.400 | 2.440 | 1.0M | -0.030 | | 1.21 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7300 | 0.7200 | 0.7200 | 1.5K | -0.0600 | | 7.69 | |
| GGRO | Ishares ESG Growth ETF | 64.19 | 63.65 | 63.65 | 605 | 0.29 | | 0.46 | |
| GH | Gamehost Inc | 13.50 | 13.22 | 13.50 | 291.9K | 1.75 | | 14.89 | |
| GIB.A | CGI Group Inc Cl A Sv | 101.2 | 98.8 | 101.0 | 408.9K | 2.3 | | 2.31 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.06 | 19.75 | 19.80 | 11.1K | 0.00 | | 0.00 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 76.75 | 74.45 | 74.77 | 532.1K | -0.80 | | 1.06 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.70 | 27.59 | 27.70 | 3.1K | 0.32 | | 1.17 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.60 | 31.44 | 31.44 | 300 | -0.46 | | 1.44 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 33.41 | 33.40 | 33.40 | 300 | -0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.67 | 54.59 | 55.15 | 21.7K | 0.04 | | 0.07 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.51 | 35.63 | 35.99 | 2.2K | 0.64 | | 1.81 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.070 | 7.860 | 7.990 | 68.5K | -0.010 | | 0.13 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.36 | 31.48 | 31.56 | 3.0K | -0.07 | | 0.22 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.80 | 38.66 | 39.01 | 29.8K | -0.05 | | 0.13 | |
| GLDX | Global X Gold Producers Index ETF | 52.00 | 50.67 | 50.85 | 40.9K | 0.05 | | 0.10 | |
| GLO | Global Atomic Corp | 0.7700 | 0.7200 | 0.7300 | 1.33M | -0.0200 | | 2.67 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 44.37 | 41.82 | 42.96 | 321.2K | 0.00 | | 0.00 | |
| GMX | Globex Mining Enterprises Inc | 2.400 | 2.310 | 2.360 | 18.7K | 0.050 | | 2.16 | |
| GO.U | Go Residential Real Estate Investment TR | 9.900 | 9.800 | 9.890 | 22.7K | 0.000 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 17.24 | 16.99 | 17.07 | 11.3K | -0.07 | | 0.41 | |
| GOLD | Goldmining Inc | 1.600 | 1.500 | 1.530 | 318.2K | -0.020 | | 1.29 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 44.43 | 43.70 | 44.09 | 298.4K | 0.01 | | 0.02 | |
| GOOS | Canada Goose Holdings Inc | 14.85 | 14.38 | 14.50 | 112.4K | -0.15 | | 1.02 | |
| GRA | Nanoxplore Inc | 2.030 | 1.900 | 1.930 | 198.3K | 0.030 | | 1.58 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0900 | 5.5K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.80 | 21.80 | 21.80 | 153 | -0.08 | | 0.37 | |
| GRGD | Groupe Dynamite Inc WI | 74.02 | 69.74 | 71.92 | 271.3K | 2.67 | | 3.86 | |
| GRID | Tantalus Systems Holding Inc | 4.480 | 4.320 | 4.400 | 293.2K | -0.040 | | 0.90 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2150 | 0.2400 | 503.8K | 0.0200 | | 9.09 | |
| GRO | Franklin Growth ETF Portfolio | 24.31 | 24.26 | 24.31 | 3.5K | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 83.51 | 81.36 | 81.80 | 90.0K | -0.18 | | 0.22 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 39.25 | 38.61 | 38.85 | 32.1K | 0.25 | | 0.65 | |
| GSY | Goeasy Ltd | 37.07 | 35.21 | 36.37 | 239.9K | -0.05 | | 0.14 | |
| GTE | Gran Tierra Energy Inc | 13.42 | 12.68 | 12.88 | 112.8K | 0.26 | | 2.06 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.12 | 10.12 | 409 | 0.06 | | 0.60 | |
| GTWO | G2 Goldfields Inc | 5.000 | 4.730 | 4.850 | 766.4K | 0.050 | | 1.04 | |
| GUD | Knight Therapeutics Inc | 7.370 | 7.220 | 7.300 | 66.9K | 0.100 | | 1.39 | |
| GURU | Guru Organic Energy Corp | 4.720 | 4.540 | 4.720 | 3.9K | 0.120 | | 2.61 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 600 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3000 | 0.3100 | 56.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 64.69 | 63.42 | 63.84 | 1.35M | 0.37 | | 0.58 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 22.73 | 22.64 | 22.73 | 700 | 0.04 | | 0.18 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.16 | 21.06 | 21.06 | 1.4K | -0.14 | | 0.66 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.10 | 19.86 | 20.10 | 2.6K | 0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.40 | 24.38 | 24.38 | 1.4K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 24.85 | 24.77 | 24.77 | 1.9K | -0.05 | | 0.20 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.58 | 18.51 | 18.58 | 16.0K | 0.08 | | 0.43 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.53 | 23.39 | 23.53 | 1.4K | 0.11 | | 0.47 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.43 | 22.43 | 22.43 | 900 | 0.04 | | 0.18 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.00 | 20.99 | 21.00 | 1.1K | 0.10 | | 0.48 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 22.90 | 22.90 | 22.90 | 400 | -0.15 | | 0.65 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.55 | 22.54 | 22.55 | 700 | 0.07 | | 0.31 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.19 | 19.82 | 19.92 | 2.1K | 0.03 | | 0.15 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.00 | 24.78 | 24.78 | 3.4K | 0.03 | | 0.12 | |