| GASD | Savvyshort Geared Natural Gas ETF | 4.420 | 4.420 | 4.420 | 100 | -0.020 | | 0.45 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.530 | 7.530 | 7.530 | 3.0K | -0.240 | | 3.09 | |
| GASX | Ng Energy International Corp | 1.520 | 1.450 | 1.450 | 115.2K | -0.100 | | 6.45 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 2.640 | 2.500 | 2.560 | 504.2K | -0.150 | | 5.54 | |
| GBAL | Ishares ESG Balanced ETF | 63.14 | 62.90 | 62.91 | 9.2K | -0.04 | | 0.06 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.97 | 10.97 | 10.97 | 100 | 0.00 | | 0.00 | |
| GBT | Bmtc Group Inc | 12.97 | 12.96 | 12.97 | 600 | 0.27 | | 2.13 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.43 | 25.43 | 25.43 | 100 | -0.29 | | 1.13 | |
| GCBD | Guardian Canadian Bond ETF | 18.42 | 18.42 | 18.42 | 810 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.85 | 37.83 | 37.83 | 200 | 0.23 | | 0.61 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 52.49 | 52.49 | 52.49 | 100 | 0.00 | | 0.00 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.00 | 50.00 | 50.00 | 119 | -0.09 | | 0.18 | |
| GCU | Gunnison Copper Corp | 0.3900 | 0.3700 | 0.3800 | 1.27M | -0.0150 | | 3.80 | |
| GDC | Genesis Land J | 3.330 | 3.330 | 3.330 | 200 | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.48 | 11.41 | 11.41 | 1.7K | 0.06 | | 0.53 | |
| GDV | Global Dividend Growth Split Corp | 12.10 | 11.92 | 12.02 | 13.0K | -0.05 | | 0.41 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.54 | 10.49 | 10.50 | 160.3K | -0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.88 | 12.92 | 13.57 | 624.6K | 1.07 | | 8.56 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 27.37 | 24.90 | 25.60 | 493.3K | -2.39 | | 8.54 | |
| GE | GE Aerospace CDR [Cad Hedged] | 48.09 | 46.69 | 47.76 | 23.4K | 1.23 | | 2.64 | |
| GEC | Global Education Communities Corp | 0.3000 | 0.2900 | 0.2900 | 53.2K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 30.02 | 28.77 | 29.79 | 542.9K | -0.20 | | 0.67 | |
| GENM | Generation Mining Ltd | 0.7000 | 0.6400 | 0.6400 | 914.5K | -0.0400 | | 5.88 | |
| GEO | Geodrill Ltd | 2.810 | 2.500 | 2.570 | 93.5K | -0.230 | | 8.21 | |
| GEQT | Ishares ESG Equity ETF | 88.92 | 88.31 | 88.35 | 2.1K | -0.18 | | 0.20 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.03 | 68.94 | 71.28 | 101.0K | 1.41 | | 2.02 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 53.28 | 50.94 | 53.02 | 961.6K | 1.85 | | 3.62 | |
| GFP | Greenfirst Forest Products Inc | 2.240 | 2.210 | 2.230 | 815 | 0.080 | | 3.72 | |
| GFR | Greenfire Resources Ltd. | 7.940 | 7.600 | 7.790 | 33.3K | -0.190 | | 2.38 | |
| GGD | Gogold Resources Inc | 3.120 | 2.980 | 3.020 | 1.51M | -0.170 | | 5.33 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.300 | 1.300 | 100 | -0.140 | | 9.72 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.22 | 17.22 | 17.22 | 800 | 0.09 | | 0.53 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.14 | 16.14 | 16.14 | 400 | 0.11 | | 0.69 | |
| GGRO | Ishares ESG Growth ETF | 75.09 | 75.09 | 75.09 | 961 | -0.84 | | 1.11 | |
| GH | Gamehost Inc. | 13.62 | 13.62 | 13.62 | 500 | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.00 | 88.02 | 89.80 | 448.7K | 1.14 | | 1.29 | |
| GICD | | 20.01 | 19.96 | 20.01 | 7.3K | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.80 | 21.75 | 21.75 | 1.3K | -0.12 | | 0.55 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 182 | 0.00 | | 0.00 | |
| GIGD | | 20.39 | 20.25 | 20.31 | 16.3K | 0.02 | | 0.10 | |
| GIL | Gildan Activewear Inc | 77.50 | 75.22 | 77.02 | 771.0K | 2.12 | | 2.83 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.65 | 25.37 | 25.37 | 56.5K | -0.01 | | 0.04 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.83 | 34.47 | 34.47 | 2.5K | -0.21 | | 0.61 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 39.57 | 39.47 | 39.47 | 500 | -0.77 | | 1.91 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.43 | 44.43 | 44.43 | 1.5K | -0.91 | | 2.01 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 38.68 | 38.61 | 38.68 | 1.1K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.83 | 47.25 | 47.84 | 102.1K | -2.14 | | 4.28 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.75 | 29.20 | 29.51 | 9.2K | -1.85 | | 5.90 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.110 | 9.720 | 9.970 | 145.2K | 0.590 | | 6.29 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.12 | 30.06 | 30.06 | 7.5K | -1.77 | | 5.56 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 29.99 | 29.00 | 29.27 | 36.4K | -1.89 | | 6.07 | |
| GLDX | Global X Gold Producers Index ETF | 46.00 | 43.91 | 44.40 | 125.9K | -2.16 | | 4.64 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6500 | 0.6800 | 1.23M | -0.0300 | | 4.23 | |
| GLRA.PR.A | | 23.89 | 23.75 | 23.75 | 1.5K | -0.25 | | 1.04 | |
| GMIN | G Mining Ventures Corp | 38.18 | 35.84 | 36.82 | 1.33M | -1.41 | | 3.69 | |
| GMX | Globex Mining Enterprises Inc | 1.850 | 1.700 | 1.750 | 54.0K | -0.110 | | 5.91 | |
| GO.U | Go Residential Real Estate Investment TR | 9.700 | 9.300 | 9.440 | 44.6K | -0.080 | | 0.84 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.55 | 20.81 | 20.98 | 14.4K | -0.15 | | 0.71 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.13 | 10.13 | 10.13 | 204 | -0.09 | | 0.88 | |
| GOLD | Goldmining Inc | 1.270 | 1.230 | 1.260 | 275.0K | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.39 | 54.59 | 55.18 | 314.4K | -0.13 | | 0.24 | |
| GOOS | Canada Goose Holdings Inc | 13.71 | 13.30 | 13.44 | 67.7K | 0.16 | | 1.20 | |
| GRA | Nanoxplore Inc | 1.620 | 1.550 | 1.580 | 79.1K | -0.020 | | 1.25 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 33.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.80 | 23.80 | 23.80 | 1.1K | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 55.80 | 52.38 | 55.42 | 582.8K | 2.93 | | 5.58 | |
| GRID | Tantalus Systems Holding Inc | 5.250 | 5.010 | 5.160 | 75.9K | 0.130 | | 2.58 | |
| GRN | Greenlane Renewables Inc | 0.2150 | 0.2150 | 0.2150 | 51.7K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 27.40 | 27.40 | 27.40 | 200 | 0.05 | | 0.18 | |
| GRT.UN | Granite Real Estate Investment Trust | 95.66 | 93.30 | 95.35 | 68.7K | 1.22 | | 1.30 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 51.98 | 51.15 | 51.47 | 42.1K | -1.03 | | 1.96 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 42.50 | 39.50 | 41.83 | 133.2K | 2.03 | | 5.10 | |
| GTE | Gran Tierra Energy Inc | 9.970 | 8.710 | 8.710 | 64.2K | -1.370 | | 13.59 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.23 | 10.23 | 10.23 | 5.4K | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 8.920 | 8.450 | 8.740 | 1.1M | -0.060 | | 0.68 | |
| GUD | Knight Therapeutics Inc | 9.390 | 9.220 | 9.350 | 25.2K | 0.120 | | 1.30 | |
| GURU | Guru Organic Energy Corp | 3.850 | 3.620 | 3.850 | 11.7K | 0.180 | | 4.90 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.11 | 50.11 | 50.11 | 600 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3350 | 0.3350 | 1.5K | -0.0050 | | 1.47 | |
| GWO | Great-West Lifeco Inc | 88.90 | 87.32 | 88.89 | 1.44M | 1.26 | | 1.44 | |
| GWO.PF.A | | 25.04 | 24.95 | 24.97 | 64.8K | 0.00 | | NaN | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.45 | 23.51 | 2.7K | -0.04 | | 0.17 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.83 | 21.72 | 21.73 | 701 | -0.15 | | 0.69 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.16 | 20.97 | 21.16 | 2.9K | -0.09 | | 0.42 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.06 | 25.04 | 25.06 | 600 | 0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.78 | 25.78 | 25.78 | 400 | 0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.31 | 19.31 | 19.31 | 200 | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.00 | 23.85 | 23.85 | 15.6K | -0.15 | | 0.63 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.00 | 23.00 | 9.7K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.55 | 21.55 | 21.55 | 31.3K | -0.14 | | 0.65 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.41 | 23.41 | 23.41 | 25.3K | -0.22 | | 0.93 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.41 | 23.41 | 23.41 | 200 | -0.14 | | 0.59 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 20.76 | 20.77 | 10.5K | -0.33 | | 1.56 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.01 | 24.95 | 25.00 | 6.6K | -0.01 | | 0.04 | |