| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 32.1K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 4.280 | 3.980 | 4.040 | 656.3K | -0.240 | | 5.61 | |
| GBAL | Ishares ESG Balanced ETF | 57.18 | 56.82 | 57.15 | 4.8K | -0.10 | | 0.17 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.21 | 10.21 | 10.21 | 100 | -0.18 | | 1.73 | |
| GBT | Bmtc Group Inc | 13.50 | 12.60 | 12.75 | 2.8K | -0.75 | | 5.56 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.18 | 26.18 | 26.18 | 100 | -0.09 | | 0.34 | |
| GCBD | Guardian Canadian Bond ETF | 18.69 | 18.66 | 18.69 | 32.8K | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.74 | 35.45 | 35.74 | 1.1K | 0.29 | | 0.82 | |
| GCG | Guardian Capital | 66.71 | 66.70 | 66.70 | 200 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 66.90 | 66.60 | 66.80 | 184.2K | 0.16 | | 0.24 | |
| GCL | Colabor Group Inc | 0.3000 | 0.1250 | 0.2650 | 5.64M | -0.3650 | | 57.94 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.55 | 48.55 | 48.55 | 166 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.65 | 31.65 | 31.65 | 156 | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 115 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4100 | 0.3800 | 0.4025 | 713.2K | -0.0075 | | 1.83 | |
| GDC | Genesis Land J | 3.510 | 3.510 | 3.510 | 1.1K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.18 | 19.18 | 19.18 | 100 | 0.08 | | 0.42 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.42 | 19.42 | 19.42 | 100 | 0.28 | | 1.46 | |
| GDI | Gdi Integrated Facility Services Inc | 28.06 | 27.69 | 28.06 | 1.3K | -0.26 | | 0.92 | |
| GDL | Goodfellow Inc | 11.66 | 11.41 | 11.43 | 2.0K | 0.03 | | 0.26 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.07 | 18.72 | 18.89 | 14.8K | -0.09 | | 0.47 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.99 | 19.95 | 19.95 | 1.3K | 0.14 | | 0.71 | |
| GDV | Global Dividend Growth Split Corp | 11.59 | 11.46 | 11.59 | 22.4K | 0.05 | | 0.43 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.33 | 10.29 | 10.33 | 6.4K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.710 | 4.170 | 4.580 | 2.79M | 0.570 | | 14.21 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 103.49 | 88.45 | 92.10 | 552.4K | -15.46 | | 14.37 | |
| GEC | Global Education Communities Corp | 0.3800 | 0.3750 | 0.3750 | 47.8K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 24.17 | 23.44 | 23.65 | 1.01M | -0.35 | | 1.46 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.5700 | 0.6200 | 1.41M | -0.0600 | | 8.82 | |
| GEO | Geodrill Ltd | 3.570 | 3.500 | 3.500 | 18.8K | -0.120 | | 3.31 | |
| GEQT | Ishares ESG Equity ETF | 75.77 | 75.50 | 75.71 | 1.9K | -0.05 | | 0.07 | |
| GFL | Gfl Environmental Inc | 64.13 | 62.56 | 63.28 | 301.6K | 0.67 | | 1.07 | |
| GFP | Greenfirst Forest Products Inc | 2.310 | 2.250 | 2.250 | 17.3K | -0.060 | | 2.60 | |
| GFR | Greenfire Resources Ltd. | 6.490 | 6.300 | 6.310 | 12.6K | -0.150 | | 2.32 | |
| GGD | Gogold Resources Inc | 2.970 | 2.780 | 2.870 | 1.99M | -0.100 | | 3.37 | |
| GGRO | Ishares ESG Growth ETF | 66.11 | 65.87 | 66.08 | 9.2K | -0.17 | | 0.26 | |
| GH | Gamehost Inc | 11.83 | 11.73 | 11.73 | 3.2K | 0.02 | | 0.17 | |
| GIB.A | CGI Group Inc Cl A Sv | 122.8 | 121.0 | 122.0 | 361.6K | -0.3 | | 0.22 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.66 | 20.59 | 20.59 | 200 | 0.28 | | 1.38 | |
| GIES | Guardian International Equity Select | 25.65 | 25.65 | 25.65 | 2.0K | 0.34 | | 1.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.11 | 22.11 | 22.11 | 100 | 0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 85.27 | 84.20 | 85.07 | 344.6K | 0.02 | | 0.02 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.77 | 32.77 | 32.77 | 150 | 0.22 | | 0.68 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.98 | 36.98 | 36.98 | 300 | -0.08 | | 0.22 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.72 | 35.72 | 35.72 | 100 | 0.11 | | 0.31 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.95 | 40.95 | 40.95 | 1.0K | 1.48 | | 3.75 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.97 | 51.50 | 52.24 | 120.4K | -3.28 | | 5.91 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.52 | 33.22 | 33.74 | 19.9K | -2.72 | | 7.46 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.40 | 9.82 | 10.20 | 144.3K | 0.36 | | 3.66 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.07 | 29.74 | 30.19 | 3.6K | -2.13 | | 6.59 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.60 | 37.35 | 38.01 | 194.9K | -1.50 | | 3.80 | |
| GLDX | Global X Gold Producers Index ETF | 49.16 | 45.84 | 46.57 | 22.9K | -3.62 | | 7.21 | |
| GLO | Global Atomic Corp | 0.5500 | 0.5200 | 0.5500 | 3.96M | 0.0100 | | 1.85 | |
| GLXY | Galaxy Digital Holdings Ltd | 55.42 | 51.70 | 52.92 | 1.15M | -3.18 | | 5.67 | |
| GMIN | G Mining Ventures Corp | 33.33 | 29.17 | 30.61 | 680.4K | -3.58 | | 10.47 | |
| GMX | Globex Mining Enterprises Inc | 2.050 | 1.910 | 1.940 | 154.2K | -0.080 | | 3.96 | |
| GO.U | Go Residential Real Estate Investment TR | 12.14 | 11.81 | 11.90 | 17.9K | 0.05 | | 0.42 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 16.88 | 16.70 | 16.88 | 2.1K | 0.05 | | 0.30 | |
| GOLD | Goldmining Inc | 2.250 | 2.110 | 2.150 | 968.7K | -0.140 | | 6.11 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 41.44 | 40.44 | 41.26 | 153.8K | 0.28 | | 0.68 | |
| GOOS | Canada Goose Holdings Inc | 18.56 | 18.09 | 18.46 | 71.0K | 0.16 | | 0.87 | |
| GRA | Nanoxplore Inc | 2.810 | 2.650 | 2.720 | 123.9K | -0.030 | | 1.09 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 1.1K | -0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.64 | 22.64 | 22.64 | 370 | -0.05 | | 0.22 | |
| GRGD | Groupe Dynamite Inc WI | 68.54 | 65.31 | 67.63 | 189.1K | 1.61 | | 2.44 | |
| GRID | Tantalus Systems Holding Inc | 3.570 | 3.340 | 3.490 | 29.5K | -0.090 | | 2.51 | |
| GRN | Greenlane Renewables Inc | 0.2800 | 0.2650 | 0.2700 | 119.7K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.22 | 34.22 | 34.22 | 203 | -0.08 | | 0.23 | |
| GRO | Franklin Growth ETF Portfolio | 24.65 | 24.65 | 24.65 | 100 | 0.02 | | 0.08 | |
| GRT.UN | Granite Real Estate Investment Trust | 80.60 | 76.99 | 80.58 | 208.7K | 3.57 | | 4.64 | |
| GSY | Goeasy Ltd | 163.9 | 158.5 | 159.4 | 114.1K | -4.0 | | 2.43 | |
| GTE | Gran Tierra Energy Inc | 5.560 | 5.300 | 5.300 | 75.5K | -0.240 | | 4.33 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.31 | 10.29 | 10.31 | 10.5K | -0.02 | | 0.19 | |
| GTWO | G2 Goldfields Inc | 4.480 | 4.220 | 4.420 | 265.2K | -0.070 | | 1.56 | |
| GUD | Knight Therapeutics Inc | 5.780 | 5.730 | 5.780 | 33.8K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 5.280 | 4.760 | 5.080 | 14.2K | -0.290 | | 5.40 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 200 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1650 | 0.1650 | 0.1650 | 500 | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 58.83 | 57.69 | 57.78 | 887.5K | -1.00 | | 1.70 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.84 | 23.58 | 23.66 | 11.8K | -0.12 | | 0.50 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.14 | 22.05 | 22.05 | 12.5K | -0.25 | | 1.12 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.85 | 20.85 | 20.85 | 7.5K | 0.01 | | 0.05 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.44 | 25.31 | 25.31 | 7.5K | -0.09 | | 0.35 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.61 | 25.58 | 25.61 | 6.3K | 0.01 | | 0.04 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.66 | 17.65 | 17.66 | 6.5K | -0.04 | | 0.23 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.29 | 24.29 | 24.29 | 6.4K | 0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.40 | 23.32 | 23.36 | 6.5K | 0.03 | | 0.13 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.91 | 21.88 | 21.88 | 9.9K | -0.25 | | 1.13 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.90 | 23.90 | 23.90 | 2.9K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.81 | 23.65 | 23.79 | 260.0K | 0.27 | | 1.15 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.91 | 20.90 | 20.90 | 930 | -0.01 | | 0.05 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.60 | 25.52 | 25.59 | 279.9K | -0.01 | | 0.04 | |