List of Symbols for Toronto Stock Exchange [TSX] Starting with G

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA		0.0000	0.0000	0.0000	0	0.0000	NaN
GAR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
GASD	Savvyshort Geared Natural Gas ETF	6.630	6.630	6.630	3.0K	0.340	5.41
GASU	Savvylong Geared Natural Gas ETF	4.400	4.340	4.400	1.7K	0.090	2.09
GASX	Ng Energy International Corp	0.9400	0.8700	0.8700	299.3K	-0.0500	5.43
GASX.DB	Ng Energy International Corp 8 Pct Debs	100.00	99.00	99.00	50.0K	20.00	17.39
GASX.WT.A	Ng Energy International Corp Wts A	0.2000	0.2000	0.2000	2.0K	0.0100	5.26
GAU	Galiano Gold Inc	3.030	2.810	2.990	712.3K	0.060	2.05
GBAL	Ishares ESG Balanced ETF	62.24	60.92	60.92	2.1K	-1.44	2.31
GBSL	Ninepoint Global Select Fund ETF	9.640	9.640	9.640	100	-0.330	3.31
GBT	Bmtc Group Inc	12.21	12.21	12.21	1.9K	0.06	0.49
GBUL	Ninepoint Gold Bullion Fund ETF	24.87	24.87	24.87	658	0.28	1.14
GCBD	Guardian Canadian Bond Fund ETF	18.08	18.05	18.08	1.3K	0.04	0.22
GCFE	Guardian Canadian Focused Eqty Fund ETF	39.01	39.01	39.01	100	-0.08	0.20
GCIG	Global X 1 10 Year Can Corp Bond Ind ETF	49.95	49.95	49.95	100	0.00	0.00
GCNS	Ishares ESG Conservative Balanced ETF	50.78	50.27	50.27	480	-0.72	1.41
GCOM		0.0000	0.0000	0.0000	0	0.0000	NaN
GCSC	Guardian CDN Diversified Core Eqt Fd ETF	34.76	34.76	34.76	100	0.37	1.08
GCTB	Guardian Ultrashort CDN Tbill Fund ETF	50.05	50.04	50.05	1.6K	0.00	0.00
GCU	Gunnison Copper Corp	0.3550	0.3200	0.3300	1.69M	-0.0300	8.33
GCUC		0.0000	0.0000	0.0000	0	0.0000	NaN
GCV		0.0000	0.0000	0.0000	0	0.0000	NaN
GDC	Genesis Land J	3.690	3.490	3.490	9.0K	-0.160	4.38
GDL	Goodfellow Inc	11.00	10.95	11.00	2.0K	-0.06	0.54
GDP		0.0000	0.0000	0.0000	0	0.0000	NaN
GDV	Global Dividend Growth Split Corp	11.07	10.85	10.92	26.1K	-0.09	0.82
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.80	10.80	10.80	3.8K	-0.05	0.46
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	9.330	8.220	8.620	615.3K	-0.340	3.79
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	29.86	26.30	28.55	457.2K	0.95	3.44
GE	GE Aerospace CDR (Cad Hedged)	42.95	40.56	40.73	15.3K	-1.93	4.52
GEC	Global Education Communities Corp	0.2800	0.2800	0.2800	10.1K	-0.0100	3.45
GEI	Gibson Energy Inc	33.32	31.81	31.86	738.8K	-0.61	1.88
GEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
GEMG		0.0000	0.0000	0.0000	0	0.0000	NaN
GENM	Generation Mining Limited	0.4750	0.4400	0.4450	2.99M	-0.0050	1.11
GENX		0.0000	0.0000	0.0000	0	0.0000	NaN
GEO	Geodrill Limited	2.840	2.650	2.800	23.1K	-0.060	2.10
GEQT	Ishares ESG Equity ETF	87.59	84.22	84.22	8.7K	-3.78	4.30
GERA		0.0000	0.0000	0.0000	0	0.0000	NaN
GEV	GE Vernova CDR (Cad Hedged)	54.96	50.19	51.60	463.4K	-4.23	7.58
GFG		0.0000	0.0000	0.0000	0	0.0000	NaN
GFGE	Guardian Fundamental Glbal Eqty Fund ETF	22.60	22.60	22.60	1.0K	0.00	NaN
GFL	Gfl Environmental Inc	64.67	62.36	64.57	958.6K	1.28	2.02
GFOR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GFP	Greenfirst Forest Products Inc	1.410	1.380	1.380	1.1K	-0.020	1.43
GFR	Greenfire Resources Ltd	8.100	7.670	7.670	262.4K	-0.260	3.28
GFR.RTA	GFR.RTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA		0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU		0.0000	0.0000	0.0000	0	0.0000	NaN
GGD	Gogold Resources Inc	3.610	3.310	3.430	1.37M	-0.100	2.83
GGD.WT	Gogold Resources Inc Wts	1.320	1.320	1.320	200	0.000	0.00
GGM		0.0000	0.0000	0.0000	0	0.0000	NaN
GGO		0.0000	0.0000	0.0000	0	0.0000	NaN
GGPY	Guardian Directed Prem Yld Portfolio ETF	19.27	19.25	19.27	1.7K	-0.05	0.26
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	18.59	18.55	18.55	7.9K	0.40	2.20
GGRO	Ishares ESG Growth ETF	74.19	71.76	71.76	7.2K	-2.38	3.21
GHL		0.0000	0.0000	0.0000	0	0.0000	NaN
GHRT		0.0000	0.0000	0.0000	0	0.0000	NaN
GIAI	Guardian I3 AI Techlg and Innov Fund ETF	17.23	17.23	17.23	112	-3.32	16.16
GIB.A	CGI Inc	116.7	114.5	115.5	872.9K	0.5	0.46
GICD	Guardian I3 Canadian Div Growth Fund ETF	20.62	20.59	20.59	4.0K	-0.36	1.72
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.86	21.67	21.67	1.5K	-0.51	2.30
GIES	Guardian Intl Equity Select Fund ETF	29.15	29.15	29.15	2.0K	-0.57	1.92
GIG		0.0000	0.0000	0.0000	0	0.0000	NaN
GIGA		0.0000	0.0000	0.0000	0	0.0000	NaN
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.54	21.54	21.54	5.4K	0.16	0.75
GIGD	Guardian I3 Global Div Growth Fund ETF	21.24	20.52	20.52	9.5K	-0.50	2.38
GIGF	Guardian I3 Global Core Eqty Fund ETF	39.21	39.19	39.19	700	0.17	0.44
GIGF.F		35.12	35.12	35.12	300	-1.57	4.28
GIII		0.0000	0.0000	0.0000	0	0.0000	NaN
GIL	Gildan Activewear Inc.	49.81	43.69	49.04	2.92M	-11.40	18.86
GILD	Gilead Sciences CDR (Cad Hedged)	35.36	33.72	33.72	6.8K	-1.39	3.96
GIP		0.0000	0.0000	0.0000	0	0.0000	NaN
GIUS	Guardian I3 US Core Equity Fund ETF	42.06	41.88	41.88	1.1K	-1.37	3.17
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	36.92	36.78	36.78	1.5K	-1.24	3.26
GKO		0.0000	0.0000	0.0000	0	0.0000	NaN
GLAD		0.0000	0.0000	0.0000	0	0.0000	NaN
GLCC	Global X Gold Prod Equty Cvrd Call ETF	50.00	47.51	49.05	34.2K	0.72	1.49
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	30.67	28.68	30.08	7.0K	0.47	1.59
GLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.270	9.100	9.200	14.7K	-0.160	1.71
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	31.98	30.80	31.61	10.6K	0.46	1.48
GLDN		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	29.66	28.95	29.18	30.0K	0.55	1.92
GLDX	Global X Gold Producers Index ETF	49.98	48.16	49.41	1.7K	0.93	1.92
GLO	Global Atomic Corporation	0.3150	0.2850	0.3100	3.04M	0.0000	0.00
GLRA.PR.A	Global Real Assets Trust 6.85 Pct Pr Sr1	19.40	19.00	19.00	600	-1.00	5.00
GMIN	G Mining Ventures Corp	46.75	43.14	45.13	1.96M	0.91	2.06
GMX	Globex Mining Enterprises Inc	2.060	2.030	2.060	13.1K	0.010	0.49
GO.U	Go Residential REIT USD	7.430	7.200	7.300	72.3K	-0.010	0.14
GOFL		0.0000	0.0000	0.0000	0	0.0000	NaN
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	16.29	15.18	15.57	88.5K	-0.34	2.14
GOHI	Ninepoint Alphabet Highshares ETF	7.690	7.130	7.350	3.4K	-0.230	3.03
GOLD	Goldmining Inc	1.090	1.030	1.060	267.3K	0.020	1.92
GOOD		0.0000	0.0000	0.0000	0	0.0000	NaN
GOOG	Alphabet CDR (Cad Hedged)	46.62	43.86	44.73	1.73M	-0.93	2.04
GOOP	Global X Alphabet Powerstock ETF	15.16	14.51	14.84	21.4K	0.23	1.57
GOOS	Canada Goose Holdings Inc	13.29	11.81	12.63	688.0K	0.16	1.28
GOP-H		0.0000	0.0000	0.0000	0	0.0000	NaN
GORO		0.0000	0.0000	0.0000	0	0.0000	NaN
GOWC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC		0.0000	0.0000	0.0000	0	0.0000	NaN
GPCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GPH		0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS		0.0000	0.0000	0.0000	0	0.0000	NaN
GRA	Nanoxplore Inc	1.400	1.250	1.370	122.2K	0.070	5.38
GRB		0.0000	0.0000	0.0000	0	0.0000	NaN
GRC	Gold Springs Resource Corp	0.0450	0.0400	0.0400	3.1K	0.0000	0.00
GRCC	Global X Grwth Asset Alloc Cvrd Call ETF	23.18	22.67	22.67	434	-0.39	1.69
GRD		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDM		0.0000	0.0000	0.0000	0	0.0000	NaN
GRGD	Groupe Dynamite Inc	63.39	60.16	61.19	296.7K	-1.84	2.92
GRID	Tantalus Systems Holdings Inc	4.350	4.080	4.350	147.6K	0.280	6.88
GRN	Greenlane Renewables Inc	0.1800	0.1750	0.1750	60.0K	0.0000	0.00
GRO	Franklin Growth ETF Portfolio	26.97	26.97	26.97	601	-0.43	1.57
GRT.UN	Granite Real Estate Investment Trust	87.34	84.50	87.08	100.0K	-0.21	0.24
GRVA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
GS	Goldman Sachs CDR (Cad Hedged)	44.22	40.50	41.18	135.8K	-2.83	6.43
GSD		0.0000	0.0000	0.0000	0	0.0000	NaN
GSKR		0.0000	0.0000	0.0000	0	0.0000	NaN
GSP		0.0000	0.0000	0.0000	0	0.0000	NaN
GSPR		0.0000	0.0000	0.0000	0	0.0000	NaN
GST		0.0000	0.0000	0.0000	0	0.0000	NaN
GSTM		0.0000	0.0000	0.0000	0	0.0000	NaN
GSVR		0.0000	0.0000	0.0000	0	0.0000	NaN
GSY	Goeasy Ltd	48.00	44.83	46.19	94.0K	-1.53	3.21
GT		0.0000	0.0000	0.0000	0	0.0000	NaN
GTE	Gran Tierra Energy Inc.	14.20	12.89	13.17	166.7K	-0.89	6.33
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	9.880	9.830	9.880	6.1K	0.030	0.30
GUD	Knight Therapeutics Inc	11.86	11.29	11.56	162.8K	0.26	2.30
GUG		0.0000	0.0000	0.0000	0	0.0000	NaN
GURU	Guru Organic Energy Corp	2.670	2.470	2.520	17.3K	-0.060	2.33
GUTB.U	Guardian Ultrashort US Tbill Fund ETF	50.03	50.03	50.03	1.6K	0.02	0.04
GVC	Glacier Media Inc	0.3700	0.3500	0.3700	129.0K	0.0000	0.00
GVR		0.0000	0.0000	0.0000	0	0.0000	NaN
GWM		0.0000	0.0000	0.0000	0	0.0000	NaN
GWO	Great-West Lifeco Inc	93.98	88.53	90.09	1.83M	-4.31	4.57
GWO.PF.A	Great West Lifeco 5.70 Pct Pr Sh Ser 24	24.85	24.60	24.85	2.9K	0.00	0.00
GWO.PR.G	Great-West Lifeco Inc. Pr. G	23.01	22.96	22.98	4.1K	0.18	0.79
GWO.PR.H	Great West Lifeco Pref Ser H	21.23	21.22	21.22	2.9K	-0.03	0.14
GWO.PR.I	Great-West Lifeco Inc. Prf Series I	20.26	20.17	20.23	1.9K	0.19	0.95
GWO.PR.L	Great-West Lifeco Inc Pref Series L	24.53	24.49	24.49	900	0.01	0.04
GWO.PR.M	Great West Lifeco Pref Series M	25.11	25.05	25.06	2.3K	-0.01	0.04
GWO.PR.N	Great West Lifeco Inc Pref Srs N	20.27	20.00	20.00	2.0K	-0.44	2.15
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	23.85	23.79	23.85	980	0.05	0.21
GWO.PR.Q	Great West Lifeco Pref Ser Q	22.56	22.55	22.55	1.1K	0.10	0.45
GWO.PR.R	Great West Lifeco Inc Ser R	21.25	21.24	21.25	1.7K	0.22	1.05
GWO.PR.S	Great West Lifeco Pref Ser S	22.81	22.81	22.81	1.9K	0.05	0.22
GWO.PR.T	Great West Lifeco Pref Ser T	22.48	22.48	22.48	400	-0.02	0.09
GWO.PR.Y	Great West Lifeco Inc Pref Ser Y	20.35	20.00	20.24	3.7K	0.42	2.12
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	24.71	24.53	24.70	1.6K	-0.01	0.04
GXY-P		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES