| GASD | Savvyshort Geared Natural Gas ETF | 4.440 | 4.440 | 4.440 | 200 | -0.360 | | 7.50 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.340 | 7.340 | 7.340 | 1.5K | 0.130 | | 1.80 | |
| GASX | Ng Energy International Corp | 1.530 | 1.490 | 1.520 | 103.1K | 0.020 | | 1.33 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GAU | Galiano Gold Inc | 3.160 | 2.990 | 3.130 | 5.5M | 0.030 | | 0.97 | |
| GBAL | Ishares ESG Balanced ETF | 63.74 | 63.63 | 63.63 | 1.0K | 0.58 | | 0.92 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.24 | 11.19 | 11.24 | 200 | 0.23 | | 2.09 | |
| GBT | Bmtc Group Inc | 13.16 | 12.86 | 13.02 | 4.1K | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.83 | 25.83 | 25.83 | 100 | -0.26 | | 1.00 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.39 | 18.39 | 18.39 | 100 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.30 | 37.30 | 37.30 | 366 | -0.26 | | 0.69 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 52.06 | 52.06 | 52.06 | 513 | 0.28 | | 0.54 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.09 | 50.08 | 50.09 | 1.5K | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.4500 | 0.4250 | 0.4500 | 2.28M | 0.0300 | | 7.14 | |
| GDC | Genesis Land J | 3.300 | 3.260 | 3.260 | 5.3K | -0.040 | | 1.21 | |
| GDL | Goodfellow Inc | 11.50 | 11.50 | 11.50 | 4.8K | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 12.22 | 12.02 | 12.18 | 22.5K | 0.10 | | 0.83 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.53 | 10.48 | 10.53 | 97.5K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.59 | 10.23 | 11.33 | 574.8K | 0.60 | | 5.59 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 34.50 | 30.50 | 31.28 | 271.1K | -1.88 | | 5.67 | |
| GE | GE Aerospace CDR [Cad Hedged] | 47.50 | 46.62 | 46.73 | 52.5K | 0.08 | | 0.17 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 30.4K | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 29.32 | 28.20 | 29.23 | 1.63M | 0.55 | | 1.92 | |
| GENM | Generation Mining Ltd | 0.7300 | 0.6700 | 0.7100 | 1.16M | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 2.860 | 2.820 | 2.820 | 8.8K | -0.050 | | 1.74 | |
| GEQT | Ishares ESG Equity ETF | 90.64 | 90.06 | 90.07 | 1.4K | 1.32 | | 1.49 | |
| GEV | GE Vernova CDR [Cad Hedged] | 75.30 | 73.20 | 74.87 | 126.6K | 4.19 | | 5.93 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 50.01 | 48.65 | 49.62 | 595.6K | 0.12 | | 0.24 | |
| GFP | Greenfirst Forest Products Inc | 2.210 | 2.110 | 2.110 | 2.0K | -0.120 | | 5.38 | |
| GFR | Greenfire Resources Ltd. | 7.880 | 7.530 | 7.710 | 45.4K | 0.000 | | 0.00 | |
| GGD | Gogold Resources Inc | 3.520 | 3.270 | 3.430 | 6.41M | 0.100 | | 3.00 | |
| GGD.WT | Gogold Resources Inc Wts | 1.410 | 1.360 | 1.360 | 4.0K | 0.000 | | 0.00 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.29 | 17.27 | 17.27 | 1.4K | -0.18 | | 1.03 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.46 | 16.46 | 16.46 | 300 | -0.14 | | 0.84 | |
| GGRO | Ishares ESG Growth ETF | 75.98 | 75.81 | 75.81 | 680 | 0.63 | | 0.84 | |
| GH | Gamehost Inc | 13.62 | 13.62 | 13.62 | 601 | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 88.62 | 84.36 | 86.66 | 1.28M | -6.62 | | 7.10 | |
| GICD | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.89 | 21.81 | 21.89 | 500 | 0.44 | | 2.05 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.31 | 29.31 | 29.31 | 150 | 0.49 | | 1.70 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 182 | 0.00 | | 0.00 | |
| GIGD | | 20.43 | 20.38 | 20.40 | 12.9K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc | 75.43 | 73.21 | 73.23 | 1.1M | -1.75 | | 2.33 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.55 | 25.55 | 25.55 | 203 | 0.13 | | 0.51 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.58 | 35.36 | 35.47 | 1.7K | 0.06 | | 0.17 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.50 | 40.48 | 40.48 | 400 | 0.68 | | 1.71 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 45.34 | 45.34 | 45.34 | 100 | 2.33 | | 5.42 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.16 | 40.16 | 40.16 | 300 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.30 | 52.54 | 53.22 | 47.9K | -1.00 | | 1.84 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.08 | 33.50 | 33.94 | 2.2K | -0.78 | | 2.25 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.010 | 8.750 | 8.950 | 30.1K | 0.080 | | 0.90 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.72 | 33.12 | 33.12 | 1.7K | -1.84 | | 5.26 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 33.71 | 32.62 | 32.77 | 11.3K | -0.42 | | 1.27 | |
| GLDX | Global X Gold Producers Index ETF | 51.61 | 49.16 | 49.77 | 38.3K | -0.97 | | 1.91 | |
| GLO | Global Atomic Corp | 0.8000 | 0.6800 | 0.8000 | 16.07M | 0.1200 | | 17.65 | |
| GLRA.PR.A | | 24.00 | 23.98 | 24.00 | 4.1K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 45.20 | 40.60 | 41.61 | 932.5K | -1.72 | | 3.97 | |
| GMX | Globex Mining Enterprises Inc | 1.960 | 1.900 | 1.900 | 24.4K | -0.050 | | 2.56 | |
| GO.U | Go Residential Real Estate Investment TR | 9.710 | 9.610 | 9.610 | 15.9K | -0.120 | | 1.23 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.48 | 21.77 | 22.44 | 7.7K | 0.38 | | 1.72 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.83 | 10.82 | 10.83 | 3.5K | 0.14 | | 1.31 | |
| GOLD | Goldmining Inc | 1.410 | 1.330 | 1.340 | 265.7K | -0.030 | | 2.19 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 58.89 | 57.03 | 58.88 | 280.0K | 0.96 | | 1.66 | |
| GOOS | Canada Goose Holdings Inc | 13.87 | 13.53 | 13.80 | 61.8K | 0.35 | | 2.60 | |
| GRA | Nanoxplore Inc | 1.730 | 1.650 | 1.660 | 331.9K | -0.040 | | 2.35 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.81 | 23.78 | 23.78 | 342 | -0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 53.30 | 50.56 | 51.00 | 1.18M | 0.53 | | 1.05 | |
| GRID | Tantalus Systems Holding Inc | 5.290 | 5.010 | 5.230 | 112.2K | 0.100 | | 1.95 | |
| GRN | Greenlane Renewables Inc | 0.2200 | 0.2100 | 0.2100 | 38.1K | -0.0100 | | 4.55 | |
| GRO | Franklin Growth ETF Portfolio | 27.35 | 27.35 | 27.35 | 801 | 0.65 | | 2.43 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.46 | 92.50 | 93.61 | 60.7K | 0.82 | | 0.88 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 53.76 | 52.40 | 52.58 | 14.4K | -0.17 | | 0.32 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 42.16 | 39.26 | 42.10 | 244.4K | 2.91 | | 7.43 | |
| GTE | Gran Tierra Energy Inc | 10.55 | 10.05 | 10.49 | 66.7K | -0.27 | | 2.51 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.24 | 10.20 | 10.23 | 6.9K | 0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 10.300 | 9.580 | 9.770 | 310.0K | -0.150 | | 1.51 | |
| GUD | Knight Therapeutics Inc | 9.470 | 9.270 | 9.320 | 112.2K | 0.010 | | 0.11 | |
| GURU | Guru Organic Energy Corp | 4.100 | 3.880 | 3.910 | 2.7K | 0.020 | | 0.51 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.10 | 50.10 | 50.10 | 2.1K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 3.5K | 0.0100 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 90.31 | 89.09 | 89.70 | 1.65M | 0.98 | | 1.10 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.53 | 23.36 | 23.47 | 3.0K | -0.05 | | 0.21 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.85 | 21.75 | 21.80 | 7.3K | 0.07 | | 0.32 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 21.00 | 20.87 | 20.95 | 3.3K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.97 | 25.00 | 2.0K | 0.01 | | 0.04 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.91 | 25.90 | 25.91 | 700 | 0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.58 | 19.45 | 19.45 | 943 | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.07 | 24.00 | 24.01 | 1.8K | 0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.02 | 23.01 | 23.01 | 1.7K | -0.05 | | 0.22 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.60 | 21.48 | 21.60 | 2.7K | 0.13 | | 0.61 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.43 | 23.42 | 23.43 | 700 | -0.17 | | 0.72 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.25 | 23.25 | 23.25 | 600 | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.15 | 20.76 | 20.84 | 1.6K | 0.03 | | 0.14 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.12 | 24.97 | 25.10 | 12.5K | 0.10 | | 0.40 | |