| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.260 | 6.150 | 6.260 | 3.8K | -0.300 | | 4.57 | |
| GASX | Ng Energy Intl Corp | 1.570 | 1.480 | 1.540 | 228.3K | -0.120 | | 6.49 | |
| GASX.WT.A | | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0000 | | NaN | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2400 | 0.2400 | 0.2400 | 4.2K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.350 | 3.240 | 3.310 | 294.7K | 0.210 | | 6.77 | |
| GBAL | Ishares ESG Balanced ETF | 60.13 | 60.13 | 60.13 | 790 | 0.78 | | 1.31 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.98 | 10.98 | 10.98 | 100 | 0.25 | | 2.33 | |
| GBT | Bmtc Group Inc | 13.35 | 13.35 | 13.35 | 1.1K | 0.36 | | 2.77 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.75 | 27.75 | 27.75 | 100 | 0.71 | | 2.63 | |
| GCBD | Guardian Canadian Bond ETF | 18.12 | 18.12 | 18.12 | 200 | 0.00 | | 0.00 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.15 | 37.15 | 37.15 | 200 | 0.15 | | 0.41 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.04 | 50.04 | 50.04 | 500 | 0.73 | | 1.48 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.04 | 50.05 | 20.3K | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.4325 | 0.4150 | 0.4200 | 1.19M | 0.0200 | | 5.00 | |
| GDC | Genesis Land J | 3.350 | 3.330 | 3.330 | 301 | -0.020 | | 0.60 | |
| GDL | Goodfellow Inc | 11.79 | 11.63 | 11.79 | 2.1K | 0.06 | | 0.51 | |
| GDV | Global Dividend Growth Split Corp | 13.88 | 13.73 | 13.79 | 50.5K | 0.09 | | 0.66 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.30 | 10.25 | 10.28 | 285.7K | 0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.82 | 10.77 | 10.88 | 261.5K | -2.08 | | 16.05 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 113.6 | 106.9 | 112.9 | 122.6K | 15.7 | | 16.15 | |
| GE | GE Aerospace CDR [Cad Hedged] | 40.25 | 39.17 | 39.96 | 75.8K | 2.48 | | 6.62 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 28.10 | 27.52 | 27.53 | 1.26M | -0.88 | | 3.10 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6200 | 0.6300 | 410.4K | 0.0300 | | 5.00 | |
| GEO | Geodrill Ltd | 3.200 | 3.100 | 3.190 | 16.7K | 0.040 | | 1.27 | |
| GEQT | Ishares ESG Equity ETF | 83.02 | 82.21 | 83.02 | 684 | 1.80 | | 2.22 | |
| GEV | GE Vernova CDR [Cad Hedged] | 76.08 | 72.40 | 75.81 | 60.5K | 1.71 | | 2.31 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.09 | 49.32 | 49.61 | 925.2K | -0.80 | | 1.59 | |
| GFP | Greenfirst Forest Products Inc | 2.150 | 2.110 | 2.150 | 201 | -0.170 | | 7.33 | |
| GFR | Greenfire Resources Ltd. | 8.730 | 7.870 | 7.970 | 190.6K | -1.080 | | 11.93 | |
| GGD | Gogold Resources Inc | 2.910 | 2.790 | 2.900 | 1.6M | 0.230 | | 8.61 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9000 | 0.8700 | 0.9000 | 18.0K | 0.0900 | | 11.11 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | | 17.24 | 17.03 | 17.22 | 13.8K | 0.13 | | 0.76 | |
| GGPY.F | | 16.76 | 16.48 | 16.76 | 5.0K | 0.13 | | 0.78 | |
| GGRO | Ishares ESG Growth ETF | 70.93 | 70.67 | 70.93 | 2.2K | 1.44 | | 2.07 | |
| GH | Gamehost Inc | 13.40 | 13.37 | 13.38 | 32.7K | -0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.62 | 89.60 | 90.95 | 740.5K | -0.36 | | 0.39 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.92 | 20.85 | 20.87 | 9.2K | 0.11 | | 0.53 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 84.55 | 83.01 | 83.62 | 457.2K | 2.26 | | 2.78 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.78 | 27.21 | 27.78 | 772 | 0.63 | | 2.32 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.04 | 34.91 | 35.04 | 900 | 0.58 | | 1.68 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.60 | 38.60 | 38.60 | 250 | 0.66 | | 1.74 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 57.70 | 55.90 | 57.47 | 70.8K | 4.39 | | 8.27 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.51 | 36.02 | 37.33 | 1.7K | 3.33 | | 9.79 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.360 | 7.250 | 7.320 | 36.1K | -0.460 | | 5.91 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.19 | 36.00 | 36.19 | 1.4K | 1.66 | | 4.81 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 42.00 | 41.22 | 41.44 | 31.0K | 2.36 | | 6.04 | |
| GLDX | Global X Gold Producers Index ETF | 53.83 | 51.35 | 53.62 | 100.5K | 4.12 | | 8.32 | |
| GLO | Global Atomic Corp | 0.8200 | 0.7700 | 0.8200 | 1.32M | 0.0500 | | 6.49 | |
| GMIN | G Mining Ventures Corp | 52.74 | 48.80 | 52.22 | 834.7K | 5.73 | | 12.33 | |
| GMX | Globex Mining Enterprises Inc | 2.340 | 2.200 | 2.310 | 15.4K | 0.090 | | 4.05 | |
| GO.U | Go Residential Real Estate Investment TR | 10.51 | 10.20 | 10.20 | 29.9K | -0.20 | | 1.92 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.74 | 23.60 | 23.74 | 3.4K | 0.60 | | 2.59 | |
| GOHI | | 11.46 | 11.32 | 11.46 | 2.0K | 0.26 | | 2.32 | |
| GOLD | Goldmining Inc | 1.680 | 1.610 | 1.620 | 1.27M | 0.050 | | 3.18 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 63.57 | 62.15 | 63.43 | 278.9K | 1.81 | | 2.94 | |
| GOOS | Canada Goose Holdings Inc | 16.42 | 15.86 | 16.37 | 118.1K | 0.76 | | 4.87 | |
| GRA | Nanoxplore Inc | 2.190 | 2.070 | 2.170 | 134.5K | 0.100 | | 4.83 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0800 | 0.0800 | 432.0K | -0.0100 | | 11.11 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.98 | 22.98 | 22.98 | 303 | 0.34 | | 1.50 | |
| GRGD | Groupe Dynamite Inc WI | 94.14 | 86.70 | 92.51 | 597.8K | 6.11 | | 7.07 | |
| GRID | Tantalus Systems Holding Inc | 6.290 | 6.150 | 6.250 | 159.2K | 0.110 | | 1.79 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2200 | 0.2250 | 74.7K | -0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.94 | 91.63 | 91.63 | 233.8K | -1.24 | | 1.34 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.20 | 44.65 | 45.04 | 22.2K | 1.00 | | 2.27 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.68 | 31.70 | 32.64 | 149.1K | 0.96 | | 3.03 | |
| GTE | Gran Tierra Energy Inc | 12.37 | 11.78 | 11.92 | 44.1K | -0.87 | | 6.80 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.15 | 10.12 | 10.15 | 5.9K | 0.05 | | 0.50 | |
| GTWO | G2 Goldfields Inc | 11.60 | 10.79 | 11.58 | 751.2K | 1.24 | | 11.99 | |
| GUD | Knight Therapeutics Inc | 7.600 | 7.490 | 7.510 | 55.6K | -0.040 | | 0.53 | |
| GURU | Guru Organic Energy Corp | 4.330 | 3.780 | 3.790 | 9.2K | -0.200 | | 5.01 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.03 | 50.03 | 50.03 | 162 | -0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 5.3K | 0.0100 | | 2.94 | |
| GWO | Great-West Lifeco Inc | 73.67 | 72.37 | 72.86 | 1.59M | -0.56 | | 0.76 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.40 | 23.30 | 23.40 | 3.4K | 0.11 | | 0.47 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.89 | 21.88 | 21.88 | 1.8K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.94 | 20.76 | 20.76 | 11.4K | -0.04 | | 0.19 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.93 | 24.93 | 3.3K | -0.06 | | 0.24 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.35 | 25.21 | 25.21 | 5.3K | -0.09 | | 0.36 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.72 | 19.72 | 19.72 | 100 | -0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.38 | 24.20 | 24.25 | 800 | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.19 | 23.02 | 23.19 | 1.9K | 0.03 | | 0.13 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.72 | 21.58 | 21.65 | 4.5K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.43 | 23.37 | 23.40 | 3.6K | -0.11 | | 0.47 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.36 | 23.34 | 23.34 | 1.0K | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.56 | 20.47 | 20.55 | 3.1K | 0.08 | | 0.39 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.06 | 24.97 | 25.00 | 31.0K | -0.11 | | 0.44 | |