Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
GAugusta Gold Corp1.9601.8001.90093,9710.0904.97 
GATOGatos Silver Inc5.0504.7904.8002,300-0.3506.80 
GAUGaliano Gold Inc0.80000.77000.800020,1000.03003.90 
GBALIshares ESG Balanced ETF40.0440.0440.042000.040.10 
GBARMonarch Mining Corp0.06000.05500.0550478,0000.00000.00 
GBTBmtc Group Inc11.8011.5011.808730.353.06 
GCBDGuardian Canadian Bond ETF17.8117.8117.812,8000.070.39 
GCGGuardian Capital29.3828.8928.894130.953.40 
GCG.AGuardian Capital Group Ltd Cl A NV28.2628.0028.268850.060.21 
GCLColabor Group Inc0.76000.76000.760028,229-0.01001.30 
GCNSIshares ESG Conservative Balanced ETF37.7437.7437.742000.170.45 
GCSCGuardian Canadian Sector Controlled Equi20.6020.6020.601000.412.03 
GDCGenesis Land J2.1002.0002.1009,0000.1005.00 
GDEPGuardian Directed Equity Path ETF19.3219.3119.311,6000.020.10 
GDEP.BGuardian Directed Equity Path ETF Unhdg18.1918.1518.194000.090.50 
GDIGdi Integrated Facility Services Inc48.7748.2248.303,495-0.200.41 
GDLGoodfellow Inc12.2012.0512.209,600-0.080.65 
GDPYGuardian Directed Premium Yield ETF19.7919.7819.781,0000.050.25 
GDPY.BGuardian Directed Premium Yield ETF Uh18.6718.6618.663,1000.191.03 
GDVGlobal Dividend Growth Split Corp11.0010.8611.0016,7160.141.29 
GDV.PR.AGlobal Dividend Growth Split Corp Pref A9.4909.4609.4707,4830.0600.64 
GEIGibson Energy Inc24.7924.5824.6585,0880.000.00 
GENMGeneration Mining Ltd0.79000.77000.790053,6000.01001.28 
GEOGeodrill Ltd2.5002.4802.4908,2000.0401.63 
GEQTIshares ESG Equity ETF43.6443.6443.641410.000.00 
GFLGfl Environmental Inc38.8638.3538.52107,825-0.140.36 
GFPGreenfirst Forest Products Inc1.5201.4801.52010,7150.0402.70 
GGAGoldgroup Mining Inc0.11000.10000.10005,000-0.01009.09 
GGACGuardian Fundmntl All Country Equity ETF17.9617.9417.961,3000.201.13 
GGDGogold Resources Inc2.0001.8301.830164,979-0.0703.68 
GGEMGuardian Fundmntl Emrgng Mkts Equity ETF13.8813.8313.884,902-0.050.36 
GGROIshares ESG Growth ETF41.7941.7241.791,5620.340.82 
GHGamehost Inc7.7507.6007.7507,4000.2803.75 
GIB.ACGI Group Inc Cl A Sv114.7113.4114.5193,3530.50.42 
GIGRGuardian I3 Global REIT Hedg ETF17.5517.5517.551,5000.734.34 
GIGR.BGuardian I3 Global REIT Unhedg ETF17.6017.6017.602300.875.20 
GILGildan Activewear Inc39.1038.4638.93255,1780.220.57 
GIQGGuardian I3 Global Quality Growth ETF19.4819.4819.487000.422.20 
GIQG.BGuardian I3 Global Quality Growth ETF18.6518.6518.65100-1.085.47 
GIQUGuardian I3 US Quality Growth Hedg ETF19.0118.9619.014,600-0.241.25 
GIQU.BGuardian I3 US Quality Growth Unhedg ETF20.0920.0920.091000.281.41 
GIVXGivex Information Technology Group Ltd0.47500.46000.47501,1020.01503.26 
GLCCHorizons Gold Prod Eqty Cvrd Call ETF24.8824.3424.4620,027-0.301.21 
GLGGlg Life Tech Corp0.07000.07000.07004,0000.00507.69 
GLOGlobal Atomic Corp3.7103.6103.65070,854-0.0501.35 
GLXYGalaxy Digital Holdings Ltd4.0303.9503.950248,241-0.1503.66 
GMTNGold Mountain Mining Corp0.18000.16500.165063,186-0.01508.33 
GMXGlobex Mining Enterprises Inc0.64000.63000.630014,500-0.01001.56 
GOGROsisko Green Acquisition Limited Cl A9.9109.8609.8605000.0600.61 
GOGR.WTOsisko Green Acquisition Limited Wts0.13000.11000.1100863,5000.00000.00 
GOLDGoldmining Inc1.6801.5801.630207,9680.0000.00 
GOOSCanada Goose Holdings Inc24.5923.8724.24202,4160.030.12 
GPMDGuardpath Managed Decumulation 2042 ETF9.9709.9709.970100-0.0200.20 
GRANanoxplore Inc2.5602.4302.48062,004-0.1204.62 
GRCGold Springs Resource Corp0.11000.11000.11001,0000.00000.00 
GRIDTantalus Systems Holding Inc0.85000.84000.85004,5000.00000.00 
GRNGreenlane Renewables Inc0.52000.50000.510042,7400.00000.00 
GRNIBMO Brookfield Gbl Rnwbls Infra Fund ETF29.6129.6129.611750.170.58 
GRT.UNGranite Real Estate Investment Trust81.0579.6080.40119,1750.780.98 
GSYGoeasy Ltd122.8121.5122.324,686-0.20.17 
GTEGran Tierra Energy Inc1.6001.5601.580356,122-0.0201.25 
GTMSGreenbrook Tms Inc3.0502.9503.00014,9010.0000.00 
GUDKnight Therapeutics Inc5.3805.2405.38068,2420.0901.70 
GURUGuru Organic Energy Corp2.7002.6002.6006,298-0.1003.70 
GVCGlacier Media Inc0.33000.32000.320013,500-0.01003.03 
GWOGreat-West Lifeco Inc32.3632.1532.22346,4910.010.03 
GWO.PR.GGreat-West Lifeco Inc Pr. G20.3120.0020.1912,5300.120.60 
GWO.PR.HGreat-West Lifeco Inc 4.85 % Pr.Ser H19.0118.8318.831,9000.010.05 
GWO.PR.IGreat-West Lifeco Inc Prf Series I18.0817.8217.878,327-0.100.56 
GWO.PR.LGreat-West Lifeco Inc Pref Ser L21.7021.4421.5911,500-0.090.42 
GWO.PR.MGreat West Lifeco Pref Ser M22.4522.1722.1777,916-0.040.18 
GWO.PR.NGreat West Lifeco Inc Pref Srs N12.7112.7112.711000.010.08 
GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh20.8520.7620.814,8500.050.24 
GWO.PR.QGreat West Lifeco Pref Ser Q19.9619.8219.872,3340.060.30 
GWO.PR.RGreat West Lifeco Inc Ser R18.8018.5518.675,4000.110.59 
GWO.PR.SGreat West Lifeco Pref Ser S20.4420.2220.444,2000.381.89 
GWO.PR.TGreat West Lifeco Pref Ser T20.0119.8619.861,900-0.150.75 
GWO.PR.YGreat-West Lifeco Inc.17.9217.5217.7610,0250.181.02 
GWRGlobal Water Resources Inc17.2616.3417.224500.120.70 
GXEGear Energy Ltd1.2201.2001.210540,6760.0100.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28