| GASD | Savvyshort Geared Natural Gas ETF | 4.610 | 4.520 | 4.520 | 9.2K | 0.200 | | 4.63 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.200 | 8.130 | 8.200 | 300 | -0.780 | | 8.69 | |
| GAU | Galiano Gold Inc | 3.200 | 3.010 | 3.090 | 737.5K | 0.070 | | 2.32 | |
| GBAL | Ishares ESG Balanced ETF | 56.17 | 56.17 | 56.17 | 130 | 0.75 | | 1.35 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.890 | 9.890 | 9.890 | 100 | 0.080 | | 0.82 | |
| GBT | Bmtc Group Inc | 12.98 | 12.53 | 12.60 | 3.3K | -0.90 | | 6.67 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.35 | 26.35 | 26.35 | 100 | -0.53 | | 1.97 | |
| GCBD | Guardian Canadian Bond ETF | 18.16 | 18.13 | 18.13 | 6.1K | -0.02 | | 0.11 | |
| GCEI | | 19.72 | 19.72 | 19.72 | 5.0K | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.50 | 36.50 | 36.50 | 2.4K | 0.25 | | 0.69 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.47 | | 0.70 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.40 | | 0.59 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 47.84 | 47.84 | 47.84 | 436 | -0.08 | | 0.17 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.22 | 32.19 | 32.19 | 5.1K | 0.13 | | 0.41 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 4.4K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4000 | 0.3900 | 0.4000 | 332.0K | 0.0100 | | 2.56 | |
| GDC | Genesis Land J | 3.420 | 3.360 | 3.420 | 2.6K | 0.060 | | 1.79 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 11.77 | 11.75 | 11.75 | 5.1K | -0.10 | | 0.84 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.85 | 16.82 | 16.85 | 800 | -0.12 | | 0.71 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.36 | 17.29 | 17.29 | 4.8K | -0.18 | | 1.03 | |
| GDV | Global Dividend Growth Split Corp | 12.15 | 11.80 | 12.04 | 14.0K | 0.31 | | 2.64 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.36 | 10.34 | 10.34 | 3.5K | -0.08 | | 0.77 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.56 | 13.49 | 13.69 | 180.8K | -1.19 | | 8.00 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 101.5 | 93.5 | 100.2 | 97.5K | 7.8 | | 8.42 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.27 | 37.47 | 38.12 | 16.8K | 0.56 | | 1.49 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3350 | 0.3350 | 3.0K | 0.0500 | | 17.54 | |
| GEI | Gibson Energy Inc | 30.50 | 29.76 | 29.86 | 736.6K | -0.04 | | 0.13 | |
| GENM | Generation Mining Ltd | 0.5800 | 0.5400 | 0.5700 | 375.7K | 0.0400 | | 7.55 | |
| GEO | Geodrill Ltd | 3.060 | 2.990 | 3.000 | 19.7K | 0.020 | | 0.67 | |
| GEQT | Ishares ESG Equity ETF | 74.35 | 73.76 | 74.11 | 4.5K | 1.59 | | 2.19 | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.84 | 58.34 | 61.59 | 64.2K | 3.78 | | 6.54 | |
| GFL | Gfl Environmental Inc | 55.34 | 54.03 | 54.25 | 295.8K | -1.72 | | 3.07 | |
| GFP | Greenfirst Forest Products Inc | 2.250 | 2.050 | 2.250 | 4.0K | 0.260 | | 13.07 | |
| GFR | Greenfire Resources Ltd. | 9.620 | 9.060 | 9.170 | 66.6K | -0.320 | | 3.37 | |
| GGD | Gogold Resources Inc | 2.520 | 2.350 | 2.490 | 2.68M | 0.180 | | 7.79 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7000 | 0.7000 | 0.7000 | 5.3K | 0.0500 | | 7.69 | |
| GGRO | Ishares ESG Growth ETF | 64.72 | 64.13 | 64.72 | 1.3K | 1.22 | | 1.92 | |
| GH | Gamehost Inc | 11.80 | 11.52 | 11.54 | 22.3K | -0.11 | | 0.94 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.73 | 98.80 | 98.91 | 469.3K | -0.82 | | 0.82 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.91 | 19.91 | 19.91 | 400 | -0.32 | | 1.58 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 79.30 | 77.46 | 78.82 | 475.0K | 1.92 | | 2.50 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.18 | 28.18 | 28.18 | 125 | 0.18 | | 0.64 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.90 | 31.90 | 31.90 | 400 | -0.09 | | 0.28 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.04 | 33.96 | 34.04 | 300 | -1.03 | | 2.94 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.59 | 51.60 | 53.32 | 50.8K | 2.33 | | 4.57 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.50 | 33.30 | 34.39 | 1.6K | 1.90 | | 5.85 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.680 | 8.370 | 8.500 | 169.6K | 0.390 | | 4.81 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.87 | 30.29 | 30.86 | 5.2K | 1.06 | | 3.56 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.71 | 36.46 | 37.31 | 30.5K | -1.74 | | 4.46 | |
| GLDX | Global X Gold Producers Index ETF | 49.40 | 47.89 | 49.12 | 36.8K | 2.09 | | 4.44 | |
| GLO | Global Atomic Corp | 0.8100 | 0.7500 | 0.7900 | 1.75M | -0.0200 | | 2.47 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 41.56 | 39.25 | 40.67 | 669.8K | 2.45 | | 6.41 | |
| GMX | Globex Mining Enterprises Inc | 2.360 | 2.180 | 2.340 | 56.7K | 0.110 | | 4.93 | |
| GO.U | Go Residential Real Estate Investment TR | 10.210 | 9.770 | 9.800 | 130.1K | -0.110 | | 1.11 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.76 | 18.17 | 18.17 | 6.3K | -0.64 | | 3.40 | |
| GOLD | Goldmining Inc | 1.570 | 1.490 | 1.550 | 319.4K | 0.060 | | 4.03 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.83 | 46.52 | 46.54 | 374.9K | -1.51 | | 3.14 | |
| GOOS | Canada Goose Holdings Inc | 15.10 | 14.80 | 15.03 | 66.2K | 0.22 | | 1.49 | |
| GRA | Nanoxplore Inc | 1.880 | 1.750 | 1.830 | 182.3K | 0.040 | | 2.23 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0950 | 10.6K | 0.0050 | | 5.56 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.95 | 21.72 | 21.86 | 61.2K | 0.11 | | 0.51 | |
| GRGD | Groupe Dynamite Inc WI | 75.37 | 69.80 | 74.30 | 176.8K | 10.50 | | 16.46 | |
| GRID | Tantalus Systems Holding Inc | 4.530 | 4.360 | 4.390 | 57.5K | 0.080 | | 1.86 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2350 | 61.1K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 24.98 | 24.98 | 24.98 | 125 | -0.13 | | 0.52 | |
| GRT.UN | Granite Real Estate Investment Trust | 83.12 | 81.02 | 81.17 | 92.0K | 1.07 | | 1.34 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 40.38 | 39.35 | 40.18 | 42.2K | 1.01 | | 2.58 | |
| GSY | Goeasy Ltd | 41.75 | 38.60 | 39.94 | 815.8K | 3.99 | | 11.10 | |
| GTE | Gran Tierra Energy Inc | 12.13 | 11.27 | 11.87 | 173.3K | 0.03 | | 0.25 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.06 | 10.03 | 10.04 | 6.3K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 5.140 | 4.870 | 5.120 | 411.0K | 0.270 | | 5.57 | |
| GUD | Knight Therapeutics Inc | 7.000 | 6.590 | 6.810 | 76.6K | 0.400 | | 6.24 | |
| GURU | Guru Organic Energy Corp | 4.910 | 4.760 | 4.910 | 1.6K | 0.130 | | 2.72 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 200 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3100 | 0.3000 | 0.3000 | 98.5K | -0.0100 | | 3.23 | |
| GWO | Great-West Lifeco Inc | 63.94 | 63.00 | 63.78 | 1.32M | 0.83 | | 1.32 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.05 | 23.01 | 23.05 | 2.0K | -0.04 | | 0.17 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.45 | 21.40 | 21.42 | 1.2K | -0.13 | | 0.60 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.45 | 20.45 | 20.45 | 100 | 0.10 | | 0.49 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.80 | 24.61 | 24.80 | 3.4K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.15 | 25.15 | 25.15 | 200 | -0.15 | | 0.59 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.40 | 18.30 | 18.35 | 3.9K | -0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.88 | 23.75 | 23.75 | 4.0K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.55 | 22.54 | 22.54 | 1.3K | -0.16 | | 0.70 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.34 | 21.31 | 21.31 | 1.4K | 0.02 | | 0.09 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.16 | 23.15 | 23.15 | 1.3K | 0.14 | | 0.61 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.85 | 22.78 | 22.85 | 1.2K | -0.15 | | 0.65 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.40 | 20.15 | 20.15 | 47.8K | 0.03 | | 0.15 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.95 | 24.79 | 24.80 | 13.3K | -0.24 | | 0.96 | |