| G | Augusta Gold Corp | 1.700 | 1.690 | 1.690 | 11.9K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 3.250 | 3.090 | 3.160 | 494.0K | 0.010 | | 0.32 | |
| GBAL | Ishares ESG Balanced ETF | 57.95 | 57.38 | 57.38 | 5.7K | -0.08 | | 0.14 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.27 | 10.27 | 10.27 | 100 | 0.07 | | 0.69 | |
| GBT | Bmtc Group Inc | 13.00 | 12.65 | 12.65 | 4.2K | -0.35 | | 2.69 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.17 | 25.17 | 25.17 | 100 | 0.21 | | 0.84 | |
| GCBD | Guardian Canadian Bond ETF | 18.60 | 18.59 | 18.59 | 600 | 0.01 | | 0.05 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.32 | 34.26 | 34.26 | 200 | 0.19 | | 0.56 | |
| GCG | Guardian Capital | 67.00 | 66.93 | 66.93 | 1.1K | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.04 | 66.90 | 67.00 | 50.2K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.1900 | 0.1700 | 0.1800 | 348.5K | -0.0100 | | 5.26 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.79 | 48.66 | 48.66 | 1.2K | -0.15 | | 0.31 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.39 | 31.29 | 31.29 | 3.3K | -0.36 | | 1.14 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.06 | 50.06 | 50.06 | 100 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3850 | 0.3500 | 0.3500 | 567.3K | -0.0275 | | 7.28 | |
| GDC | Genesis Land J | 3.500 | 3.450 | 3.450 | 1.2K | -0.050 | | 1.43 | |
| GDEP | Guardian Directed Equity Path ETF | 19.22 | 19.22 | 19.22 | 100 | 0.04 | | 0.21 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.60 | 28.17 | 28.60 | 1.5K | -0.30 | | 1.04 | |
| GDL | Goodfellow Inc | 12.27 | 12.07 | 12.27 | 1.7K | 0.20 | | 1.66 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.94 | 18.82 | 18.94 | 2.8K | 0.28 | | 1.50 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.66 | 19.50 | 19.66 | 1.2K | 0.08 | | 0.41 | |
| GDV | Global Dividend Growth Split Corp | 12.14 | 11.99 | 12.07 | 24.4K | 0.02 | | 0.17 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.42 | 10.40 | 10.42 | 3.1K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.620 | 4.370 | 4.410 | 497.0K | -0.070 | | 1.56 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 88.98 | 84.36 | 88.45 | 111.2K | 1.28 | | 1.47 | |
| GEC | Global Education Communities Corp | 0.3850 | 0.3700 | 0.3850 | 3.0K | 0.0150 | | 4.05 | |
| GEI | Gibson Energy Inc | 23.92 | 23.39 | 23.72 | 561.6K | 0.33 | | 1.41 | |
| GENM | Generation Mining Ltd | 0.5500 | 0.5000 | 0.5300 | 295.7K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.700 | 3.600 | 3.620 | 21.3K | 0.010 | | 0.28 | |
| GEQT | Ishares ESG Equity ETF | 76.44 | 76.32 | 76.32 | 876 | 0.47 | | 0.62 | |
| GFL | Gfl Environmental Inc | 61.61 | 60.77 | 60.90 | 178.8K | -0.45 | | 0.73 | |
| GFP | Greenfirst Forest Products Inc | 2.310 | 2.260 | 2.310 | 1.4K | 0.010 | | 0.43 | |
| GFR | Greenfire Resources Ltd. | 6.740 | 6.490 | 6.590 | 47.4K | 0.100 | | 1.54 | |
| GGD | Gogold Resources Inc | 2.940 | 2.780 | 2.810 | 1.16M | -0.050 | | 1.75 | |
| GGRO | Ishares ESG Growth ETF | 66.54 | 66.21 | 66.54 | 1.2K | 0.02 | | 0.03 | |
| GH | Gamehost Inc | 11.90 | 11.69 | 11.83 | 1.2K | -0.05 | | 0.42 | |
| GIB.A | CGI Group Inc Cl A Sv | 121.7 | 119.2 | 121.5 | 353.5K | 1.3 | | 1.07 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.39 | 20.37 | 20.38 | 500 | -0.04 | | 0.20 | |
| GIES | Guardian International Equity Select | 25.72 | 25.72 | 25.72 | 100 | 0.18 | | 0.70 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.15 | 22.15 | 22.15 | 400 | -0.02 | | 0.09 | |
| GIL | Gildan Activewear Inc | 79.37 | 77.89 | 79.07 | 182.0K | 1.01 | | 1.29 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.78 | 33.78 | 33.78 | 200 | -0.37 | | 1.08 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.16 | 37.94 | 38.07 | 400 | 0.60 | | 1.60 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.82 | 36.82 | 36.82 | 2.7K | -0.64 | | 1.71 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 42.20 | 42.20 | 42.20 | 200 | -0.28 | | 0.66 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 51.06 | 50.08 | 50.98 | 21.3K | 0.61 | | 1.21 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 32.81 | 32.00 | 32.81 | 4.3K | 0.58 | | 1.80 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.63 | 10.52 | 10.52 | 2.5K | -0.09 | | 0.85 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 28.85 | 28.84 | 28.85 | 200 | -0.07 | | 0.24 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.89 | 35.30 | 35.84 | 26.9K | 0.26 | | 0.73 | |
| GLDX | Global X Gold Producers Index ETF | 45.81 | 45.06 | 45.73 | 3.1K | 0.67 | | 1.49 | |
| GLO | Global Atomic Corp | 0.5000 | 0.4800 | 0.4950 | 655.7K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 44.01 | 42.65 | 43.08 | 739.6K | -1.46 | | 3.28 | |
| GMIN | G Mining Ventures Corp | 29.33 | 28.25 | 28.55 | 261.7K | -0.46 | | 1.59 | |
| GMX | Globex Mining Enterprises Inc | 1.800 | 1.710 | 1.730 | 31.6K | 0.050 | | 2.98 | |
| GO.U | Go Residential Real Estate Investment TR | 11.65 | 11.25 | 11.65 | 48.7K | 0.40 | | 3.56 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.42 | 19.33 | 19.42 | 200 | 0.09 | | 0.47 | |
| GOLD | Goldmining Inc | 1.950 | 1.870 | 1.920 | 378.1K | -0.020 | | 1.03 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.49 | 46.80 | 47.40 | 150.4K | 0.17 | | 0.36 | |
| GOOS | Canada Goose Holdings Inc | 18.60 | 18.00 | 18.30 | 199.4K | 0.07 | | 0.38 | |
| GRA | Nanoxplore Inc | 2.320 | 2.250 | 2.290 | 177.6K | -0.010 | | 0.43 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.46 | 22.46 | 22.46 | 143 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 65.65 | 63.72 | 63.74 | 79.2K | -1.09 | | 1.68 | |
| GRID | Tantalus Systems Holding Inc | 4.000 | 3.510 | 3.620 | 150.1K | -0.330 | | 8.35 | |
| GRN | Greenlane Renewables Inc | 0.2750 | 0.2600 | 0.2700 | 205.3K | 0.0050 | | 1.89 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.50 | 34.21 | 34.38 | 7.9K | 0.03 | | 0.09 | |
| GRO | Franklin Growth ETF Portfolio | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.72 | 77.04 | 78.72 | 50.2K | 1.49 | | 1.93 | |
| GSY | Goeasy Ltd | 128.0 | 124.6 | 127.7 | 109.4K | 1.2 | | 0.91 | |
| GTE | Gran Tierra Energy Inc | 6.280 | 6.000 | 6.100 | 91.9K | -0.130 | | 2.09 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.29 | 10.28 | 10.29 | 1.8K | 0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 4.560 | 4.410 | 4.440 | 143.4K | -0.010 | | 0.22 | |
| GUD | Knight Therapeutics Inc | 6.240 | 6.010 | 6.230 | 157.1K | 0.180 | | 2.98 | |
| GURU | Guru Organic Energy Corp | 4.610 | 4.380 | 4.430 | 12.3K | -0.200 | | 4.32 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 197 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.1700 | 0.1700 | 0.1700 | 708.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 61.05 | 59.92 | 60.91 | 935.8K | 0.88 | | 1.47 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.25 | 24.04 | 24.04 | 1.1K | -0.23 | | 0.95 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.96 | 22.95 | 22.95 | 684 | 0.09 | | 0.39 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.66 | 21.65 | 21.65 | 800 | -0.05 | | 0.23 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.90 | 25.87 | 25.87 | 1.5K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.94 | 25.94 | 25.94 | 1.1K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 17.95 | 17.86 | 17.95 | 4.6K | 0.16 | | 0.90 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.88 | 24.75 | 24.84 | 1.7K | -0.06 | | 0.24 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 24.15 | 24.14 | 24.15 | 1.0K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.50 | 22.45 | 22.50 | 750 | -0.10 | | 0.44 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.50 | 24.50 | 24.50 | 100 | -0.10 | | 0.41 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 24.35 | 24.28 | 24.28 | 1.3K | 0.00 | | 0.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.68 | 21.61 | 21.61 | 400 | 0.00 | | 0.00 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.94 | 25.90 | 25.90 | 12.7K | 0.00 | | 0.00 | |