| GASD | Savvyshort Geared Natural Gas ETF | 5.560 | 5.460 | 5.560 | 1.0K | 0.030 | | 0.54 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.000 | 6.830 | 7.000 | 1.7K | 0.100 | | 1.45 | |
| GAU | Galiano Gold Inc | 3.630 | 3.430 | 3.580 | 432.6K | 0.040 | | 1.13 | |
| GBAL | Ishares ESG Balanced ETF | 59.72 | 59.51 | 59.60 | 3.6K | -0.10 | | 0.17 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.34 | 10.34 | 10.34 | 100 | -0.10 | | 0.96 | |
| GBT | Bmtc Group Inc | 13.45 | 13.45 | 13.45 | 1.0K | -0.02 | | 0.15 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.54 | 28.54 | 28.54 | 100 | -0.29 | | 1.01 | |
| GCBD | Guardian Canadian Bond ETF | 18.39 | 18.35 | 18.35 | 952 | 0.01 | | 0.05 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.83 | 37.83 | 37.83 | 100 | -0.05 | | 0.13 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.02 | | 0.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.86 | 49.86 | 49.86 | 218 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.08 | 50.08 | 3.0K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4400 | 0.4100 | 0.4300 | 1.97M | -0.0100 | | 2.27 | |
| GDC | Genesis Land J | 3.400 | 3.400 | 3.400 | 500 | -0.030 | | 0.87 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.80 | 11.65 | 11.65 | 8.9K | -0.01 | | 0.09 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 13.40 | 13.16 | 13.28 | 11.0K | 0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.28 | 10.22 | 10.24 | 9.4K | -0.04 | | 0.39 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.710 | 9.390 | 9.490 | 265.7K | 0.250 | | 2.71 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 138.7 | 134.0 | 137.3 | 114.8K | -3.6 | | 2.55 | |
| GE | GE Aerospace CDR [Cad Hedged] | 39.95 | 39.11 | 39.95 | 20.7K | -0.01 | | 0.03 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 20.4K | -0.0150 | | 4.35 | |
| GEI | Gibson Energy Inc | 27.48 | 27.06 | 27.24 | 1.45M | -0.10 | | 0.37 | |
| GENM | Generation Mining Ltd | 0.7100 | 0.6600 | 0.7100 | 1.01M | 0.0400 | | 5.97 | |
| GEO | Geodrill Ltd | 3.240 | 3.150 | 3.160 | 27.5K | -0.050 | | 1.56 | |
| GEQT | Ishares ESG Equity ETF | 81.69 | 81.43 | 81.43 | 1.4K | -0.31 | | 0.38 | |
| GEV | GE Vernova CDR [Cad Hedged] | 68.27 | 67.15 | 67.42 | 43.8K | -0.67 | | 0.98 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 54.80 | 53.21 | 53.77 | 879.9K | 0.49 | | 0.92 | |
| GFP | Greenfirst Forest Products Inc | 2.060 | 2.020 | 2.060 | 550 | 0.060 | | 3.00 | |
| GFR | Greenfire Resources Ltd. | 8.160 | 7.900 | 7.900 | 22.6K | 0.090 | | 1.15 | |
| GGD | Gogold Resources Inc | 2.890 | 2.790 | 2.890 | 958.1K | -0.010 | | 0.34 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8600 | 0.8600 | 0.8600 | 1.5K | -0.0100 | | 1.15 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.50 | 17.47 | 17.49 | 13.1K | -0.10 | | 0.57 | |
| GGPY.F | | 17.10 | 17.07 | 17.09 | 7.8K | 0.07 | | 0.41 | |
| GGRO | Ishares ESG Growth ETF | 69.90 | 69.80 | 69.80 | 2.1K | -0.08 | | 0.11 | |
| GH | Gamehost Inc | 13.41 | 13.41 | 13.41 | 500 | 0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 105.7 | 103.8 | 105.1 | 554.6K | 0.6 | | 0.57 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.01 | 20.90 | 20.90 | 6.5K | -0.19 | | 0.90 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.80 | 21.80 | 21.80 | 3.0K | 0.08 | | 0.37 | |
| GIL | Gildan Activewear Inc | 81.82 | 80.59 | 81.44 | 354.6K | -0.60 | | 0.73 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.92 | 27.72 | 27.72 | 2.3K | -0.33 | | 1.18 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.34 | 34.31 | 34.31 | 700 | -0.10 | | 0.29 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.93 | 37.78 | 37.78 | 2.2K | -0.32 | | 0.84 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS | | 41.95 | 41.95 | 41.95 | 101 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.31 | 61.58 | 62.13 | 70.8K | -1.02 | | 1.62 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 41.52 | 41.07 | 41.52 | 733 | -0.79 | | 1.87 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.040 | 6.980 | 6.990 | 65.1K | 0.130 | | 1.90 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 38.41 | 38.13 | 38.38 | 5.1K | -0.24 | | 0.62 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 44.14 | 43.59 | 43.91 | 39.0K | -0.80 | | 1.79 | |
| GLDX | Global X Gold Producers Index ETF | 58.16 | 57.28 | 57.77 | 176.6K | -1.09 | | 1.85 | |
| GLO | Global Atomic Corp | 0.8500 | 0.8200 | 0.8300 | 1.1M | -0.0100 | | 1.19 | |
| GMIN | G Mining Ventures Corp | 56.60 | 54.70 | 56.00 | 493.6K | -0.23 | | 0.41 | |
| GMX | Globex Mining Enterprises Inc | 2.460 | 2.290 | 2.440 | 27.2K | 0.110 | | 4.72 | |
| GO.U | Go Residential Real Estate Investment TR | 10.35 | 10.10 | 10.30 | 43.2K | 0.14 | | 1.38 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.72 | 20.54 | 20.54 | 6.1K | -0.33 | | 1.58 | |
| GOHI | | 10.010 | 10.000 | 10.000 | 600 | 0.000 | | NaN | |
| GOLD | Goldmining Inc | 1.890 | 1.820 | 1.830 | 392.5K | -0.070 | | 3.68 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.38 | 53.74 | 54.07 | 250.1K | -0.53 | | 0.97 | |
| GOOS | Canada Goose Holdings Inc | 16.62 | 16.32 | 16.62 | 73.9K | 0.28 | | 1.71 | |
| GRA | Nanoxplore Inc | 2.240 | 2.160 | 2.210 | 67.3K | -0.010 | | 0.45 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0650 | 0.0700 | 70.0K | 0.0050 | | 7.69 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.79 | 22.79 | 22.79 | 249 | -0.09 | | 0.39 | |
| GRGD | Groupe Dynamite Inc WI | 98.88 | 93.43 | 97.45 | 306.7K | 2.66 | | 2.81 | |
| GRID | Tantalus Systems Holding Inc | 6.050 | 5.880 | 6.000 | 101.7K | 0.090 | | 1.52 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2250 | 0.2350 | 125.9K | 0.0100 | | 4.44 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 91.92 | 90.32 | 91.32 | 81.0K | -0.43 | | 0.47 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.17 | 44.38 | 45.16 | 19.8K | 0.76 | | 1.71 | |
| GSDB | | 19.92 | 19.90 | 19.92 | 1.9K | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.61 | 30.86 | 32.13 | 305.1K | -0.41 | | 1.26 | |
| GTE | Gran Tierra Energy Inc | 11.05 | 10.45 | 10.96 | 69.8K | 0.60 | | 5.79 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.19 | 10.19 | 1.1K | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 12.42 | 11.94 | 12.20 | 589.0K | -0.14 | | 1.13 | |
| GUD | Knight Therapeutics Inc | 7.650 | 7.530 | 7.540 | 19.3K | -0.110 | | 1.44 | |
| GURU | Guru Organic Energy Corp | 4.700 | 4.390 | 4.630 | 10.0K | 0.230 | | 5.23 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.09 | 50.09 | 50.09 | 2.2K | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3300 | 0.3300 | 15.0K | -0.0050 | | 1.49 | |
| GWO | Great-West Lifeco Inc | 70.82 | 70.19 | 70.56 | 1.22M | 0.03 | | 0.04 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.35 | 23.20 | 23.35 | 1.2K | -0.08 | | 0.34 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.71 | 21.59 | 21.59 | 4.1K | -0.14 | | 0.64 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.86 | 20.60 | 20.67 | 34.2K | -0.07 | | 0.34 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.99 | 24.90 | 24.90 | 1.1K | -0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.46 | 25.28 | 25.46 | 4.5K | 0.39 | | 1.56 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.60 | 19.57 | 19.57 | 4.3K | -0.03 | | 0.15 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.16 | 24.15 | 24.16 | 6.4K | -0.04 | | 0.17 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.03 | 22.89 | 22.89 | 700 | -0.25 | | 1.08 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.41 | 21.40 | 21.41 | 300 | -0.20 | | 0.93 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.46 | 23.46 | 23.46 | 400 | 0.03 | | 0.13 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.06 | 23.05 | 23.05 | 400 | -0.28 | | 1.20 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.31 | 20.25 | 20.30 | 3.2K | 0.14 | | 0.69 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.12 | 25.00 | 25.12 | 11.4K | -0.01 | | 0.04 | |