List of Symbols for Toronto Stock Exchange [TSX] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GASD	Savvyshort Geared Natural Gas ETF	4.500	4.500	4.500	100	-0.570	11.24
GASU	Savvylong Geared Natural Gas ETF	7.630	7.540	7.540	3.4K	-0.610	7.48
GASX	Ng Energy International Corp	1.640	1.570	1.580	270.2K	-0.130	7.60
GASX.DB		145.0	145.0	145.0	15.0K	0.0	NaN
GASX.DB	Ng Energy International Corp 8 Pct Debs	140.0	140.0	140.0	50.0K	20.0	17.39
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	2.0K	0.0800	36.36
GAU	Galiano Gold Inc	3.010	2.810	2.810	671.2K	-0.280	9.06
GBAL	Ishares ESG Balanced ETF	62.35	61.33	61.33	3.6K	-1.26	2.01
GBSL	Ninepoint Global Select Fund ETF	10.66	10.66	10.66	143	-0.56	4.99
GBT	Bmtc Group Inc	12.91	12.72	12.72	1.1K	-0.38	2.90
GBUL	Ninepoint Gold Bullion Fund ETF	26.02	26.02	26.02	100	-0.94	3.49
GCBD	Guardian Canadian Bond ETF	18.32	18.32	18.32	3.0K	-0.07	0.38
GCEI	Guardian Canadian Equity Income Fund ETF	21.17	21.14	21.14	203	0.00	NaN
GCFE	Guardian Canadian Focused Equity Fund	37.89	37.89	37.89	485	-0.14	0.37
GCNS	Ishares ESG Conservative Balanced ETF	50.77	50.77	50.77	362	-0.83	1.61
GCSC	Guardian Canadian Sector Controlled Equi	33.78	33.75	33.78	3.1K	-0.14	0.41
GCTB	Guardian Ultra-Short Canadian T-Bill	50.04	50.04	50.04	900	0.00	0.00
GCU	Gunnison Copper Corp	0.4550	0.4000	0.4000	2.87M	-0.0500	11.11
GDC	Genesis Land J	3.470	3.440	3.450	706	-0.010	0.29
GDL	Goodfellow Inc	11.70	11.70	11.70	100	0.00	0.00
GDV	Global Dividend Growth Split Corp	12.10	11.81	11.83	33.7K	-0.17	1.42
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.52	10.47	10.52	17.7K	0.00	0.00
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	12.93	11.62	12.93	283.3K	1.85	16.70
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	33.40	28.60	28.74	381.8K	-5.52	16.11
GE	GE Aerospace CDR [Cad Hedged]	43.25	42.23	42.96	23.4K	0.14	0.33
GEC	Global Education Communities Corp	0.3100	0.3100	0.3100	2.6K	0.0250	8.77
GEI	Gibson Energy Inc	29.84	29.27	29.51	555.8K	0.15	0.51
GENM	Generation Mining Ltd	0.6200	0.5700	0.5900	1.41M	-0.0300	4.84
GEO	Geodrill Ltd	3.000	2.920	2.960	7.9K	-0.030	1.00
GEQT	Ishares ESG Equity ETF	87.30	84.83	85.19	5.5K	-2.76	3.14
GEV	GE Vernova CDR [Cad Hedged]	64.59	62.32	62.94	108.0K	-1.93	2.98
GFGE	Guardian Fundamental Glbal Eqty Fund ETF	19.62	19.62	19.62	100	0.00	NaN
GFL	Gfl Environmental Inc	50.32	49.11	49.51	613.0K	-0.26	0.52
GFP	Greenfirst Forest Products Inc	2.090	1.900	2.090	3.2K	-0.100	4.57
GFR	Greenfire Resources Ltd.	8.300	7.870	7.910	75.5K	-0.390	4.70
GGD	Gogold Resources Inc	3.270	2.920	3.030	2.77M	-0.310	9.28
GGD.WT	Gogold Resources Inc Wts	1.110	1.000	1.040	7.3K	-0.110	9.57
GGEP	Guardian Directed Eq Pth Pflio ETF	17.84	17.84	17.84	100	0.00	NaN
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.22	17.22	17.22	1.2K	-0.03	0.17
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.50	16.45	16.45	11.4K	0.14	0.86
GGRO	Ishares ESG Growth ETF	72.71	72.30	72.32	3.9K	-1.57	2.12
GH	Gamehost Inc	13.60	13.54	13.56	2.6K	0.00	0.00
GIB.A	CGI Group Inc Cl A Sv	95.90	92.90	93.83	803.8K	0.02	0.02
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.52	21.47	21.47	5.4K	0.06	0.28
GIES	Guardian Intl Equity Select Fund ETF	28.82	28.82	28.82	100	1.19	4.31
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.93	21.93	21.93	483	-0.03	0.14
GIL	Gildan Activewear Inc	80.57	79.54	80.34	289.4K	-0.03	0.04
GILD	Gilead Sciences CDR [Cad Hedged]	26.54	26.22	26.22	3.9K	-0.07	0.27
GIQG	Guardian I3 Global Quality Growth ETF	35.59	35.50	35.50	531	-0.11	0.31
GIQG.B	Guardian I3 Global Quality Growth ETF	39.23	38.99	39.10	2.0K	-1.03	2.57
GIUS	Guardian I3 US Core Equity Fund ETF	45.68	45.68	45.68	100	1.04	2.33
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	40.16	40.16	40.16	300	0.00	NaN
GLCC	GX Gold Producer Equity Cvrd Call ETF	53.27	50.09	50.25	159.8K	-4.25	7.80
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	33.95	31.42	31.42	61.7K	-3.43	9.84
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	8.630	8.290	8.630	104.1K	0.590	7.34
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	32.92	31.78	31.82	7.9K	-2.27	6.66
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	36.11	34.59	34.64	64.8K	-2.75	7.35
GLDX	Global X Gold Producers Index ETF	50.95	46.82	46.87	128.0K	-4.14	8.12
GLO	Global Atomic Corp	0.7300	0.6500	0.6500	2.43M	-0.0900	12.16
GLRA.PR.A		24.11	24.00	24.00	1.4K	0.00	NaN
GMIN	G Mining Ventures Corp	37.71	34.39	34.69	909.6K	-2.94	7.81
GMX	Globex Mining Enterprises Inc	2.000	1.920	1.930	40.3K	-0.090	4.46
GO.U	Go Residential Real Estate Investment TR	9.910	9.750	9.770	36.7K	0.000	0.00
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	22.27	21.81	22.06	4.0K	-0.21	0.94
GOHI	Ninepoint Alphabet Highshares ETF	10.73	10.52	10.52	909	-0.23	2.14
GOLD	Goldmining Inc	1.510	1.310	1.320	889.7K	-0.210	13.73
GOOG	Alphabet Inc. CDR [Cad Hedged]	59.10	57.84	58.80	365.9K	-0.36	0.61
GOOS	Canada Goose Holdings Inc	13.67	13.50	13.60	111.6K	-0.08	0.58
GRA	Nanoxplore Inc	2.000	1.790	1.820	223.7K	-0.100	5.21
GRC	Gold Springs Resource Corp	0.0850	0.0750	0.0850	138.0K	0.0125	17.24
GRCC	GX Growth Asset Allocation Cvrd Call ETF	23.50	23.35	23.35	724	-0.19	0.81
GRGD	Groupe Dynamite Inc WI	75.58	72.69	73.45	451.8K	-3.79	4.91
GRID	Tantalus Systems Holding Inc	6.360	5.660	5.710	195.2K	-0.530	8.49
GRN	Greenlane Renewables Inc	0.2250	0.2200	0.2250	26.1K	0.0000	0.00
GRO	Franklin Growth ETF Portfolio	26.75	26.75	26.75	1.0K	-0.28	1.04
GRT.UN	Granite Real Estate Investment Trust	98.29	93.83	96.96	187.2K	1.52	1.59
GS	Goldman Sachs CDR (Cad Hedged)	52.40	49.78	49.79	50.7K	-2.54	4.85
GSDB	Guardian Short Duration Bond Fund ETF	20.05	20.05	20.05	100	0.00	NaN
GSY	Goeasy Ltd	40.68	39.20	40.53	146.0K	0.43	1.07
GTE	Gran Tierra Energy Inc	11.20	10.50	10.62	36.3K	-0.77	6.76
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	10.38	10.10	10.11	11.7K	-0.06	0.59
GTWO	G2 Goldfields Inc	8.750	8.230	8.280	1.01M	-0.650	7.28
GUD	Knight Therapeutics Inc	8.680	8.400	8.610	217.6K	0.150	1.77
GURU	Guru Organic Energy Corp	3.770	3.430	3.560	8.1K	0.040	1.14
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund	50.03	50.03	50.03	200	0.00	0.00
GVC	Glacier Media Inc	0.3400	0.3400	0.3400	73.0K	0.0000	0.00
GWO	Great-West Lifeco Inc	82.00	80.38	81.87	7.81M	1.49	1.85
GWO.PR.G	Great-West Lifeco Inc Pr. G	23.45	23.39	23.39	1.6K	0.03	0.13
GWO.PR.H	Great-West Lifeco Inc 4.85 % Pr.Ser H	21.91	21.91	21.91	200	0.05	0.23
GWO.PR.I	Great-West Lifeco Inc. Prf Series I	21.01	21.00	21.00	606	-0.03	0.14
GWO.PR.L	Great-West Lifeco Inc Pref Series L	24.97	24.85	24.97	2.7K	0.12	0.48
GWO.PR.M	Great West Lifeco Pref Ser M	25.44	25.40	25.40	200	-0.21	0.82
GWO.PR.N	Great West Lifeco Inc Pref Srs N	20.19	20.17	20.17	1.8K	0.27	1.36
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	24.20	24.06	24.20	500	0.19	0.79
GWO.PR.Q	Great West Lifeco Pref Ser Q	22.96	22.96	22.96	100	0.02	0.09
GWO.PR.R	Great West Lifeco Inc Ser R	21.74	21.74	21.74	200	0.03	0.14
GWO.PR.S	Great West Lifeco Pref Ser S	23.45	23.40	23.40	2.4K	0.08	0.34
GWO.PR.T	Great West Lifeco Pref Ser T	23.25	23.20	23.25	1.4K	-0.05	0.21
GWO.PR.Y	Great-West Lifeco Inc.	20.81	20.60	20.60	3.9K	-0.20	0.96
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	25.02	25.02	25.02	1.0K	-0.13	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES