| GASD | Savvyshort Geared Natural Gas ETF | 8.000 | 7.530 | 8.000 | 4.0K | -1.790 | | 18.28 | |
| GASU | Savvylong Geared Natural Gas ETF | 10.320 | 9.880 | 9.940 | 22.5K | 1.590 | | 19.04 | |
| GAU | Galiano Gold Inc | 4.090 | 3.900 | 4.090 | 158.8K | 0.200 | | 5.14 | |
| GBAL | Ishares ESG Balanced ETF | 58.79 | 58.54 | 58.71 | 3.9K | -0.19 | | 0.32 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.28 | 10.28 | 10.28 | 100 | -0.19 | | 1.81 | |
| GBT | Bmtc Group Inc | 13.83 | 13.74 | 13.74 | 1.5K | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.92 | 27.92 | 27.92 | 100 | 0.18 | | 0.65 | |
| GCBD | Guardian Canadian Bond ETF | 18.44 | 18.44 | 18.44 | 176 | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.42 | 36.42 | 36.42 | 104 | 0.01 | | 0.03 | |
| GCG | Guardian Capital | 67.20 | 67.20 | 67.20 | 1.1K | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.23 | 67.20 | 67.22 | 8.8K | 0.02 | | 0.03 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0350 | 0.0400 | 346.7K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.40 | 49.10 | 49.10 | 597 | -0.37 | | 0.75 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.75 | 32.75 | 32.75 | 100 | 0.39 | | 1.21 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.07 | 50.08 | 3.9K | 0.03 | | 0.06 | |
| GCU | 0Negold Canyon Resources Inc. | 0.6300 | 0.5900 | 0.6200 | 1.14M | 0.0300 | | 5.08 | |
| GDC | Genesis Land J | 3.300 | 3.260 | 3.300 | 200 | 0.030 | | 0.92 | |
| GDEP | Guardian Directed Equity Path ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.05 | | 0.26 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.15 | 19.15 | 19.15 | 100 | -0.26 | | 1.34 | |
| GDI | Gdi Integrated Facility Services Inc | 36.35 | 36.26 | 36.28 | 20.6K | -0.07 | | 0.19 | |
| GDL | Goodfellow Inc | 12.19 | 11.91 | 11.91 | 3.4K | 0.16 | | 1.36 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.00 | 18.94 | 18.94 | 2.4K | 0.09 | | 0.48 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.42 | 19.32 | 19.42 | 5.0K | -0.19 | | 0.97 | |
| GDV | Global Dividend Growth Split Corp | 12.65 | 12.53 | 12.62 | 14.4K | 0.02 | | 0.16 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.34 | 10.28 | 10.28 | 32.0K | -0.11 | | 1.06 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.26 | 11.92 | 11.94 | 362.8K | -0.70 | | 5.54 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 149.5 | 145.1 | 149.0 | 87.9K | 7.7 | | 5.44 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.82 | 42.39 | 42.81 | 3.6K | -0.04 | | 0.09 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.3850 | 0.3950 | 113.6K | -0.0050 | | 1.25 | |
| GEI | Gibson Energy Inc | 25.85 | 25.31 | 25.63 | 201.0K | -0.25 | | 0.97 | |
| GENM | Generation Mining Ltd | 0.7200 | 0.6800 | 0.6800 | 1.06M | -0.0300 | | 4.23 | |
| GEO | Geodrill Ltd | 3.860 | 3.800 | 3.810 | 25.8K | 0.050 | | 1.33 | |
| GEQT | Ishares ESG Equity ETF | 79.51 | 78.99 | 79.22 | 8.8K | -0.40 | | 0.50 | |
| GEV | GE Vernova CDR [Cad Hedged] | 46.00 | 45.66 | 45.66 | 2.8K | -0.61 | | 1.32 | |
| GFL | Gfl Environmental Inc | 59.19 | 58.57 | 59.14 | 45.3K | -0.09 | | 0.15 | |
| GFP | Greenfirst Forest Products Inc | 2.300 | 2.220 | 2.220 | 2.1K | -0.030 | | 1.33 | |
| GFR | Greenfire Resources Ltd. | 7.140 | 6.670 | 6.870 | 15.7K | -0.040 | | 0.58 | |
| GGD | Gogold Resources Inc | 3.480 | 3.280 | 3.310 | 3.4M | -0.010 | | 0.30 | |
| GGD.WT | Gogold Resources Inc Wts | 1.300 | 1.300 | 1.300 | 10.8K | 0.060 | | 4.84 | |
| GGRO | Ishares ESG Growth ETF | 68.38 | 68.06 | 68.26 | 5.7K | -0.38 | | 0.55 | |
| GH | Gamehost Inc | 11.80 | 11.80 | 11.80 | 178 | 0.01 | | 0.08 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.4 | 126.2 | 127.2 | 169.6K | -0.6 | | 0.44 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.45 | 20.45 | 20.45 | 10.0K | 0.05 | | 0.25 | |
| GIES | Guardian International Equity Select | 26.99 | 26.96 | 26.96 | 300 | -0.09 | | 0.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.92 | 21.92 | 21.92 | 900 | 0.00 | | 0.00 | |
| GIL | Gildan Activewear Inc | 88.77 | 87.20 | 88.77 | 108.2K | 0.80 | | 0.91 | |
| GILD | GILD | 25.34 | 25.34 | 25.34 | 340 | -0.05 | | 0.20 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.53 | 33.33 | 33.39 | 1.5K | -0.11 | | 0.33 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.40 | 37.32 | 37.40 | 200 | 0.08 | | 0.21 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.29 | 37.29 | 37.29 | 1.0K | 0.55 | | 1.50 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 40.92 | 40.92 | 40.92 | 100 | -0.23 | | 0.56 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 63.23 | 62.85 | 63.20 | 10.3K | 1.10 | | 1.77 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.70 | 42.42 | 42.70 | 2.4K | 0.72 | | 1.72 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.220 | 8.170 | 8.200 | 98.6K | -0.300 | | 3.53 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.33 | 37.30 | 37.30 | 1.7K | 0.93 | | 2.56 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 44.89 | 44.55 | 44.75 | 40.3K | 1.74 | | 4.05 | |
| GLDX | Global X Gold Producers Index ETF | 58.14 | 57.38 | 58.09 | 11.5K | 1.17 | | 2.06 | |
| GLO | Global Atomic Corp | 0.8600 | 0.7700 | 0.8300 | 3.91M | 0.0700 | | 9.21 | |
| GLXY | Galaxy Digital Holdings Ltd | 46.16 | 44.86 | 45.06 | 484.5K | -2.66 | | 5.57 | |
| GMIN | G Mining Ventures Corp | 43.22 | 41.05 | 43.17 | 208.4K | 2.24 | | 5.47 | |
| GMX | Globex Mining Enterprises Inc | 2.450 | 2.350 | 2.410 | 22.7K | -0.040 | | 1.63 | |
| GO.U | Go Residential Real Estate Investment TR | 11.50 | 11.30 | 11.50 | 2.5K | 0.23 | | 2.04 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.57 | 21.01 | 21.36 | 8.2K | -0.09 | | 0.42 | |
| GOLD | Goldmining Inc | 2.230 | 2.170 | 2.220 | 684.0K | 0.070 | | 3.26 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.75 | 52.00 | 52.41 | 170.1K | -1.10 | | 2.06 | |
| GOOS | Canada Goose Holdings Inc | 17.99 | 17.75 | 17.79 | 27.6K | -0.12 | | 0.67 | |
| GRA | Nanoxplore Inc | 2.500 | 2.400 | 2.460 | 151.5K | -0.030 | | 1.20 | |
| GRC | Gold Springs Resource Corp | 0.1100 | 0.1050 | 0.1100 | 138.5K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.93 | 22.81 | 22.93 | 775 | -0.16 | | 0.69 | |
| GRGD | Groupe Dynamite Inc WI | 78.11 | 72.20 | 72.63 | 196.5K | -5.07 | | 6.53 | |
| GRID | Tantalus Systems Holding Inc | 5.150 | 4.950 | 5.140 | 60.6K | 0.140 | | 2.80 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2300 | 20.6K | -0.0050 | | 2.13 | |
| GRO | Franklin Growth ETF Portfolio | 25.36 | 25.36 | 25.36 | 179 | 0.15 | | 0.60 | |
| GRT.UN | Granite Real Estate Investment Trust | 91.15 | 90.50 | 90.50 | 65.0K | -0.35 | | 0.39 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.88 | 45.74 | 46.88 | 3.3K | 0.31 | | 0.67 | |
| GSY | Goeasy Ltd | 132.2 | 128.0 | 129.0 | 164.6K | -5.3 | | 3.92 | |
| GTE | Gran Tierra Energy Inc | 7.000 | 6.870 | 6.950 | 12.5K | 0.090 | | 1.31 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.25 | 10.25 | 10.25 | 700 | -0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.740 | 6.510 | 6.710 | 148.0K | 0.250 | | 3.87 | |
| GUD | Knight Therapeutics Inc | 5.920 | 5.790 | 5.830 | 63.6K | -0.080 | | 1.35 | |
| GURU | Guru Organic Energy Corp | 7.000 | 6.760 | 6.760 | 19.2K | -0.050 | | 0.73 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 400 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3300 | 0.3300 | 32.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 67.18 | 65.85 | 66.18 | 807.6K | -0.57 | | 0.85 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.77 | 23.60 | 23.77 | 2.4K | 0.21 | | 0.89 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.15 | 22.04 | 22.15 | 28.8K | 0.11 | | 0.50 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.93 | 20.86 | 20.92 | 4.1K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.09 | 25.03 | 25.09 | 4.8K | 0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.60 | 25.42 | 25.42 | 2.2K | -0.08 | | 0.31 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.69 | 18.65 | 18.69 | 800 | 0.14 | | 0.75 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.48 | 24.39 | 24.48 | 600 | 0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.37 | 23.27 | 23.27 | 5.0K | -0.11 | | 0.47 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.00 | 21.76 | 21.83 | 7.1K | 0.02 | | 0.09 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.92 | 23.85 | 23.85 | 1.3K | -0.07 | | 0.29 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.55 | 23.54 | 23.54 | 2.7K | 0.15 | | 0.64 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.98 | 20.98 | 20.98 | 113 | 0.04 | | 0.19 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.20 | 25.20 | 10.1K | -0.08 | | 0.32 | |