| GASD | Savvyshort Geared Natural Gas ETF | 4.400 | 4.310 | 4.310 | 200 | -0.150 | | 3.36 | |
| GASU | Savvylong Geared Natural Gas ETF | 9.470 | 9.010 | 9.400 | 2.7K | 0.260 | | 2.84 | |
| GAU | Galiano Gold Inc | 4.270 | 4.050 | 4.250 | 526.4K | 0.260 | | 6.52 | |
| GBAL | Ishares ESG Balanced ETF | 59.00 | 58.43 | 58.43 | 1.4K | -0.03 | | 0.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.08 | 10.08 | 10.08 | 100 | 0.02 | | 0.20 | |
| GBT | Bmtc Group Inc | 12.92 | 12.15 | 12.60 | 6.5K | -0.32 | | 2.48 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.96 | 29.96 | 29.96 | 120 | 0.44 | | 1.49 | |
| GCBD | Guardian Canadian Bond ETF | 18.49 | 18.48 | 18.48 | 10.3K | 0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.92 | 36.92 | 36.92 | 130 | -0.13 | | 0.35 | |
| GCG | Guardian Capital | 67.30 | 67.30 | 67.30 | 175 | -0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.45 | 67.26 | 67.34 | 28.6K | -0.01 | | 0.01 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.20 | 49.20 | 49.20 | 125 | -0.13 | | 0.26 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.31 | 33.31 | 33.31 | 215 | 1.24 | | 3.87 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 2.3K | -0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.5600 | 0.5100 | 0.5400 | 653.5K | -0.0100 | | 1.82 | |
| GDC | Genesis Land J | 3.260 | 3.250 | 3.250 | 1.1K | -0.220 | | 6.34 | |
| GDEP | Guardian Directed Equity Path ETF | 18.44 | 18.44 | 18.44 | 100 | -0.07 | | 0.38 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.02 | 35.47 | 35.61 | 65.4K | -0.26 | | 0.72 | |
| GDL | Goodfellow Inc | 12.38 | 12.19 | 12.38 | 3.8K | 0.30 | | 2.48 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.15 | 18.10 | 18.10 | 11.8K | 0.10 | | 0.56 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.30 | 18.23 | 18.23 | 4.6K | -0.16 | | 0.87 | |
| GDV | Global Dividend Growth Split Corp | 13.41 | 13.02 | 13.23 | 21.0K | 0.14 | | 1.07 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.40 | 10.32 | 10.38 | 2.3K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.97 | 10.25 | 10.32 | 398.2K | -0.53 | | 4.88 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 152.7 | 143.9 | 152.2 | 72.1K | 7.0 | | 4.83 | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.00 | 41.30 | 41.30 | 1.3K | -0.35 | | 0.84 | |
| GEC | Global Education Communities Corp | 0.3650 | 0.3600 | 0.3650 | 16.1K | -0.0150 | | 3.95 | |
| GEI | Gibson Energy Inc | 27.94 | 26.64 | 27.40 | 1.5M | 0.03 | | 0.11 | |
| GENM | Generation Mining Ltd | 0.7900 | 0.7400 | 0.7800 | 841.9K | 0.0100 | | 1.30 | |
| GEO | Geodrill Ltd | 3.730 | 3.500 | 3.540 | 19.4K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 79.51 | 78.50 | 78.59 | 2.3K | -0.08 | | 0.10 | |
| GEV | GE Vernova CDR [Cad Hedged] | 56.53 | 54.80 | 55.76 | 10.0K | 1.94 | | 3.60 | |
| GFL | Gfl Environmental Inc | 59.86 | 57.95 | 59.78 | 392.8K | 1.30 | | 2.22 | |
| GFP | Greenfirst Forest Products Inc | 2.500 | 2.400 | 2.450 | 15.2K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 8.280 | 7.930 | 8.130 | 22.1K | 0.120 | | 1.50 | |
| GGD | Gogold Resources Inc | 3.300 | 3.150 | 3.290 | 2.67M | 0.120 | | 3.79 | |
| GGD.WT | Gogold Resources Inc Wts | 1.160 | 1.040 | 1.150 | 35.4K | -0.090 | | 7.26 | |
| GGRO | Ishares ESG Growth ETF | 68.68 | 67.70 | 67.92 | 2.8K | 0.03 | | 0.04 | |
| GH | Gamehost Inc | 11.89 | 11.76 | 11.80 | 2.5K | -0.10 | | 0.84 | |
| GIB.A | CGI Group Inc Cl A Sv | 110.1 | 102.3 | 102.4 | 942.1K | -7.5 | | 6.84 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.51 | 20.51 | 20.51 | 430 | -0.06 | | 0.29 | |
| GIES | Guardian International Equity Select | 27.27 | 27.09 | 27.27 | 1.5K | 0.37 | | 1.38 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.99 | 21.99 | 21.99 | 1.0K | -0.01 | | 0.05 | |
| GIL | Gildan Activewear Inc | 98.46 | 96.47 | 98.28 | 586.3K | 0.66 | | 0.68 | |
| GILD | GILD | 31.60 | 30.37 | 31.60 | 8.4K | 1.23 | | 4.05 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.10 | 32.70 | 32.85 | 2.1K | 0.11 | | 0.34 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.08 | 36.02 | 36.08 | 200 | 0.38 | | 1.06 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.42 | 36.42 | 36.42 | 100 | 0.01 | | 0.03 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.89 | 38.89 | 38.89 | 100 | -1.20 | | 2.99 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 65.60 | 64.00 | 65.47 | 30.9K | 1.39 | | 2.17 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 44.68 | 43.26 | 44.68 | 8.5K | 1.11 | | 2.55 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.710 | 6.520 | 6.530 | 45.5K | -0.160 | | 2.39 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 38.57 | 38.06 | 38.44 | 5.3K | 0.66 | | 1.75 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 51.10 | 50.00 | 51.07 | 35.0K | 1.15 | | 2.30 | |
| GLDX | Global X Gold Producers Index ETF | 60.78 | 59.16 | 60.78 | 42.4K | 1.47 | | 2.48 | |
| GLO | Global Atomic Corp | 0.7300 | 0.6800 | 0.7000 | 2.13M | -0.0100 | | 1.41 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.31 | 27.09 | 27.67 | 692.9K | -1.04 | | 3.62 | |
| GMIN | G Mining Ventures Corp | 49.36 | 46.83 | 47.70 | 507.3K | 0.11 | | 0.23 | |
| GMX | Globex Mining Enterprises Inc | 2.670 | 2.640 | 2.650 | 31.7K | 0.010 | | 0.38 | |
| GO.U | Go Residential Real Estate Investment TR | 11.00 | 10.90 | 11.00 | 31.1K | 0.13 | | 1.20 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.05 | 19.45 | 19.56 | 3.4K | -0.53 | | 2.64 | |
| GOLD | Goldmining Inc | 2.170 | 2.010 | 2.130 | 580.6K | 0.060 | | 2.90 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.86 | 50.09 | 50.34 | 599.5K | -1.26 | | 2.44 | |
| GOOS | Canada Goose Holdings Inc | 16.49 | 15.85 | 16.08 | 229.5K | -0.18 | | 1.11 | |
| GRA | Nanoxplore Inc | 2.460 | 2.330 | 2.350 | 173.5K | -0.110 | | 4.47 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.0950 | 0.1050 | 10.0K | 0.0100 | | 10.53 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.82 | 22.79 | 22.79 | 2.0K | 0.07 | | 0.31 | |
| GRGD | Groupe Dynamite Inc WI | 77.27 | 74.36 | 76.50 | 99.6K | 2.08 | | 2.79 | |
| GRID | Tantalus Systems Holding Inc | 5.540 | 5.200 | 5.530 | 129.8K | 0.180 | | 3.36 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2100 | 0.2150 | 91.9K | -0.0100 | | 4.44 | |
| GRO | Franklin Growth ETF Portfolio | 25.35 | 25.35 | 25.35 | 186 | -0.20 | | 0.78 | |
| GRT.UN | Granite Real Estate Investment Trust | 88.75 | 86.66 | 87.86 | 144.7K | -0.56 | | 0.63 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.46 | 45.36 | 45.64 | 2.6K | -0.12 | | 0.26 | |
| GSY | Goeasy Ltd | 129.2 | 120.5 | 121.3 | 372.7K | -7.0 | | 5.47 | |
| GTE | Gran Tierra Energy Inc | 8.370 | 7.930 | 8.120 | 69.4K | 0.310 | | 3.97 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.30 | 10.29 | 10.30 | 12.4K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 6.920 | 6.660 | 6.830 | 280.0K | 0.150 | | 2.25 | |
| GUD | Knight Therapeutics Inc | 5.910 | 5.750 | 5.900 | 169.3K | 0.030 | | 0.51 | |
| GURU | Guru Organic Energy Corp | 5.460 | 5.350 | 5.410 | 5.7K | 0.000 | | 0.00 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.07 | 50.07 | 50.07 | 140 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3200 | 0.3200 | 0.3200 | 10.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 60.50 | 59.54 | 60.38 | 3.14M | 0.15 | | 0.25 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.97 | 23.70 | 23.97 | 1.6K | -0.07 | | 0.29 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.08 | 21.98 | 22.08 | 10.9K | -0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.11 | 20.98 | 21.03 | 3.4K | -0.15 | | 0.71 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.96 | 24.94 | 24.95 | 2.1K | -0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.39 | 25.37 | 25.37 | 700 | -0.13 | | 0.51 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.50 | 18.32 | 18.32 | 6.2K | -0.17 | | 0.92 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.38 | 24.30 | 24.38 | 1.4K | 0.08 | | 0.33 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.50 | 23.40 | 23.50 | 41.4K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.97 | 21.83 | 21.89 | 5.0K | 0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.90 | 23.85 | 23.88 | 4.3K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.65 | 23.55 | 23.65 | 600 | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.90 | 20.73 | 20.79 | 6.9K | -0.11 | | 0.53 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.21 | 25.12 | 25.14 | 26.8K | -0.07 | | 0.28 | |