| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.840 | 6.520 | 6.560 | 3.4K | -0.350 | | 5.07 | |
| GASX | Ng Energy Intl Corp | 1.590 | 1.490 | 1.510 | 292.4K | -0.120 | | 6.49 | |
| GASX.WT.A | | 0.2700 | 0.2700 | 0.2700 | 3.0K | 0.0000 | | NaN | |
| GAU | Galiano Gold Inc | 3.250 | 3.090 | 3.100 | 180.9K | 0.000 | | 0.00 | |
| GBAL | Ishares ESG Balanced ETF | 59.35 | 59.35 | 59.35 | 644 | 0.32 | | 0.54 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.73 | 10.73 | 10.73 | 700 | 0.19 | | 1.80 | |
| GBT | Bmtc Group Inc | 12.99 | 12.99 | 12.99 | 100 | 0.14 | | 1.09 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.04 | 27.04 | 27.04 | 200 | 0.34 | | 1.27 | |
| GCBD | Guardian Canadian Bond ETF | 18.12 | 18.12 | 18.12 | 200 | 0.00 | | 0.00 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.00 | 37.00 | 37.00 | 242 | 0.00 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.31 | 49.31 | 49.31 | 112 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.03 | 50.03 | 200 | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4200 | 0.4000 | 0.4000 | 420.1K | -0.0100 | | 2.44 | |
| GDC | Genesis Land J | 3.350 | 3.310 | 3.350 | 1.1K | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.73 | 11.65 | 11.73 | 1.2K | 0.18 | | 1.56 | |
| GDV | Global Dividend Growth Split Corp | 13.76 | 13.51 | 13.70 | 24.7K | 0.13 | | 0.96 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.27 | 10.24 | 10.24 | 210.2K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.97 | 12.35 | 12.96 | 99.2K | 0.02 | | 0.15 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 101.25 | 97.15 | 97.21 | 31.1K | -0.18 | | 0.18 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.90 | 36.95 | 37.48 | 25.3K | 0.84 | | 2.29 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.32 | 27.78 | 28.41 | 2.1M | -1.77 | | 5.86 | |
| GENM | Generation Mining Ltd | 0.6300 | 0.6000 | 0.6000 | 677.3K | -0.0100 | | 1.64 | |
| GEO | Geodrill Ltd | 3.200 | 3.060 | 3.150 | 33.9K | 0.170 | | 5.70 | |
| GEQT | Ishares ESG Equity ETF | 81.25 | 81.22 | 81.22 | 1.9K | 0.59 | | 0.73 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.94 | 73.59 | 74.10 | 70.1K | 1.44 | | 1.98 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 51.20 | 49.90 | 50.41 | 625.4K | -1.01 | | 1.96 | |
| GFP | Greenfirst Forest Products Inc | 2.320 | 2.320 | 2.320 | 100 | 0.110 | | 4.98 | |
| GFR | Greenfire Resources Ltd. | 9.070 | 8.680 | 9.050 | 41.3K | 0.220 | | 2.49 | |
| GGD | Gogold Resources Inc | 2.720 | 2.580 | 2.670 | 1.68M | 0.080 | | 3.09 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8100 | 0.8100 | 0.8100 | 500 | 0.0400 | | 5.19 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.51 | 17.47 | 17.47 | 2.1K | 0.00 | | NaN | |
| GGPY | | 17.09 | 17.09 | 17.09 | 200 | -0.06 | | 0.35 | |
| GGPY.F | | 16.63 | 16.62 | 16.63 | 4.0K | -0.03 | | 0.18 | |
| GGRO | Ishares ESG Growth ETF | 69.60 | 69.49 | 69.49 | 935 | -0.01 | | 0.01 | |
| GH | Gamehost Inc | 13.41 | 13.40 | 13.40 | 3.4K | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.33 | 89.31 | 91.31 | 843.0K | 0.83 | | 0.92 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.76 | 20.70 | 20.76 | 4.1K | 0.18 | | 0.87 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.59 | 21.58 | 21.58 | 2.8K | -0.12 | | 0.55 | |
| GIL | Gildan Activewear Inc | 81.82 | 79.52 | 81.36 | 521.9K | 2.36 | | 2.99 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 27.15 | 27.07 | 27.15 | 4.6K | 0.35 | | 1.31 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.46 | 34.46 | 34.46 | 100 | 0.31 | | 0.91 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.94 | 37.94 | 37.94 | 100 | 0.46 | | 1.23 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 53.95 | 53.05 | 53.08 | 39.1K | 0.05 | | 0.09 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 34.54 | 34.00 | 34.00 | 1.5K | 0.07 | | 0.21 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.780 | 7.710 | 7.780 | 10.5K | -0.150 | | 1.89 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 34.57 | 34.53 | 34.53 | 1.2K | -0.45 | | 1.29 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.51 | 39.07 | 39.08 | 19.0K | 0.67 | | 1.74 | |
| GLDX | Global X Gold Producers Index ETF | 50.72 | 49.50 | 49.50 | 123.4K | 0.08 | | 0.16 | |
| GLO | Global Atomic Corp | 0.8000 | 0.7600 | 0.7700 | 1.51M | -0.0100 | | 1.28 | |
| GMIN | G Mining Ventures Corp | 48.81 | 46.46 | 46.49 | 268.7K | -0.51 | | 1.09 | |
| GMX | Globex Mining Enterprises Inc | 2.270 | 2.200 | 2.220 | 39.4K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 10.50 | 10.26 | 10.40 | 10.1K | -0.05 | | 0.48 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 23.31 | 22.93 | 23.14 | 826 | 0.31 | | 1.36 | |
| GOHI | | 11.20 | 11.20 | 11.20 | 306 | 0.20 | | 1.82 | |
| GOLD | Goldmining Inc | 1.650 | 1.570 | 1.570 | 304.3K | -0.030 | | 1.88 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 62.28 | 61.00 | 61.62 | 227.2K | 0.75 | | 1.23 | |
| GOOS | Canada Goose Holdings Inc | 15.67 | 15.32 | 15.61 | 48.5K | 0.44 | | 2.90 | |
| GRA | Nanoxplore Inc | 2.140 | 2.060 | 2.070 | 124.2K | -0.040 | | 1.90 | |
| GRC | Gold Springs Resource Corp | 0.0900 | 0.0850 | 0.0900 | 153.2K | 0.0100 | | 12.50 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.65 | 22.64 | 22.64 | 219 | -0.03 | | 0.13 | |
| GRGD | Groupe Dynamite Inc WI | 88.85 | 86.00 | 86.40 | 302.5K | -0.66 | | 0.76 | |
| GRID | Tantalus Systems Holding Inc | 6.380 | 6.110 | 6.140 | 113.3K | -0.210 | | 3.31 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2300 | 25.8K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.00 | 92.55 | 92.87 | 110.4K | -0.80 | | 0.85 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.15 | 43.49 | 44.04 | 13.3K | 0.74 | | 1.71 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.59 | 30.98 | 31.68 | 240.0K | -0.35 | | 1.09 | |
| GTE | Gran Tierra Energy Inc | 12.88 | 12.60 | 12.79 | 30.4K | -0.19 | | 1.46 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.10 | 10.06 | 10.10 | 6.6K | 0.06 | | 0.60 | |
| GTWO | G2 Goldfields Inc | 10.73 | 10.26 | 10.34 | 868.7K | 0.03 | | 0.29 | |
| GUD | Knight Therapeutics Inc | 7.580 | 7.500 | 7.550 | 61.8K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 3.990 | 3.790 | 3.990 | 11.6K | 0.040 | | 1.01 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.04 | 50.04 | 50.04 | 2.0K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 12.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 73.54 | 72.94 | 73.42 | 1.22M | 0.49 | | 0.67 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.38 | 23.29 | 23.29 | 4.7K | -0.11 | | 0.47 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.90 | 21.90 | 21.90 | 100 | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.80 | 20.76 | 20.80 | 300 | 0.05 | | 0.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.99 | 24.94 | 24.99 | 1.6K | 0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.30 | 25.25 | 25.30 | 1.0K | 0.04 | | 0.16 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.77 | 19.73 | 19.73 | 800 | -0.04 | | 0.20 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.30 | 24.25 | 24.25 | 1.2K | -0.10 | | 0.41 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.16 | 23.16 | 23.16 | 900 | -0.14 | | 0.60 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.62 | 21.62 | 21.62 | 200 | -0.04 | | 0.18 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.51 | 23.51 | 23.51 | 200 | -0.19 | | 0.80 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.36 | 23.34 | 23.34 | 1.0K | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.61 | 20.46 | 20.47 | 3.3K | -0.14 | | 0.68 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.14 | 25.11 | 25.11 | 1.5K | 0.02 | | 0.08 | |