List of Symbols for Toronto Stock Exchange [TSX] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GASD	Savvyshort Geared Natural Gas ETF	4.750	4.750	4.750	200	0.230	5.09
GASU	Savvylong Geared Natural Gas ETF	7.030	6.900	7.030	3.0K	0.200	2.93
GASX	Ng Energy International Corp	1.600	1.500	1.550	88.1K	0.030	1.97
GASX.DB	Ng Energy International Corp 8 Pct Debs	140.0	140.0	140.0	50.0K	20.0	17.39
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	2.0K	0.0800	36.36
GAU	Galiano Gold Inc	2.970	2.820	2.930	305.0K	0.100	3.53
GBAL	Ishares ESG Balanced ETF	62.55	62.40	62.44	1.3K	0.26	0.42
GBSL	Ninepoint Global Select Fund ETF	10.51	10.51	10.51	100	-0.17	1.59
GBT	Bmtc Group Inc	13.24	13.24	13.24	100	-0.45	3.29
GBUL	Ninepoint Gold Bullion Fund ETF	26.34	25.46	25.46	5.3K	1.17	4.82
GCBD	Guardian Canadian Bond Fund ETF	18.34	18.34	18.34	1.2K	0.07	0.38
GCEI	Guardian Canadian Equity Income Fund ETF	21.17	21.14	21.14	203	0.00	NaN
GCFE	Guardian Canadian Focused Equity Fund	37.67	37.67	37.67	100	-0.03	0.08
GCNS	Ishares ESG Conservative Balanced ETF	50.68	50.68	50.68	480	-0.09	0.18
GCSC	Guardian CDN Diversified Core Eqt Fd ETF	33.79	33.79	33.79	2.0K	0.01	0.03
GCTB	Guardian Ultra-Short Canadian T-Bill	50.06	50.06	50.06	980	0.01	0.02
GCU	Gunnison Copper Corp	0.4200	0.4050	0.4200	532.8K	0.0100	2.44
GDC	Genesis Land J	3.390	3.350	3.350	2.2K	0.000	0.00
GDL	Goodfellow Inc	11.83	11.59	11.59	12.5K	-0.02	0.17
GDV	Global Dividend Growth Split Corp	11.99	11.84	11.98	51.4K	0.12	1.01
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.52	10.49	10.52	86.5K	0.00	0.00
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	13.20	12.17	12.34	229.5K	-0.86	6.52
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	29.67	27.60	29.32	252.9K	1.75	6.35
GE	GE Aerospace CDR [Cad Hedged]	43.78	42.88	43.70	89.1K	0.23	0.53
GEC	Global Education Communities Corp	0.3000	0.3000	0.3000	30.3K	0.0100	3.45
GEI	Gibson Energy Inc	29.96	29.41	29.66	537.6K	0.05	0.17
GENM	Generation Mining Ltd	0.6100	0.5800	0.5900	491.2K	0.0100	1.72
GEO	Geodrill Ltd	2.860	2.730	2.860	25.3K	0.070	2.51
GEQT	Ishares ESG Equity ETF	87.44	87.08	87.43	3.3K	0.63	0.73
GEV	GE Vernova CDR [Cad Hedged]	63.52	61.41	63.26	89.4K	2.27	3.72
GFGE	Guardian Fundamental Glbal Eqty Fund ETF	19.62	19.62	19.62	100	0.00	NaN
GFL	Gfl Environmental Inc	50.58	49.72	50.30	944.2K	0.18	0.36
GFP	Greenfirst Forest Products Inc	2.250	2.030	2.120	8.4K	0.060	2.91
GFR	Greenfire Resources Ltd.	8.050	7.950	8.030	6.5K	-0.070	0.86
GGD	Gogold Resources Inc	3.370	3.190	3.260	2.74M	0.100	3.16
GGD.WT	Gogold Resources Inc Wts	1.250	1.250	1.250	6.6K	0.130	11.61
GGEP	Guardian Directed Eq Pth Pflio ETF	17.84	17.84	17.84	100	0.00	NaN
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.23	17.19	17.19	2.3K	-0.07	0.41
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.42	16.42	16.42	7.2K	0.03	0.18
GGRO	Ishares ESG Growth ETF	73.96	73.56	73.96	1.3K	0.40	0.54
GH	Gamehost Inc	13.62	13.57	13.61	4.2K	0.01	0.07
GIB.A	CGI Group Inc Cl A Sv	94.28	92.28	93.20	527.9K	-0.29	0.31
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.47	21.45	21.45	1.4K	-0.07	0.33
GIES	Guardian Intl Equity Select Fund ETF	29.31	29.31	29.31	150	0.49	1.70
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.89	21.89	21.89	192	-0.04	0.18
GIL	Gildan Activewear Inc	85.39	83.23	85.13	931.8K	1.82	2.18
GILD	Gilead Sciences CDR [Cad Hedged]	25.42	25.24	25.42	544	-0.17	0.66
GIQG	Guardian I3 Global Quality Growth ETF	34.66	34.62	34.64	1.2K	0.67	1.97
GIQG.B	Guardian I3 Global Quality Growth ETF Uh	38.54	38.54	38.54	200	0.47	1.23
GIUS	Guardian I3 US Core Equity Fund ETF	43.01	43.01	43.01	100	-2.67	5.85
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	40.16	40.16	40.16	300	0.00	NaN
GLCC	GX Gold Producer Equity Cvrd Call ETF	51.17	49.68	50.85	29.8K	1.44	2.91
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	31.99	31.25	31.89	2.1K	1.01	3.27
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.140	8.950	9.030	161.0K	0.000	0.00
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	31.13	30.71	31.10	3.0K	0.42	1.37
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	33.13	32.41	32.79	44.3K	0.02	0.06
GLDX	Global X Gold Producers Index ETF	47.85	46.42	47.47	190.3K	1.32	2.86
GLO	Global Atomic Corp	0.6700	0.6400	0.6700	723.2K	0.0200	3.08
GLRA.PR.A		24.00	24.00	24.00	700	0.00	0.00
GMIN	G Mining Ventures Corp	38.21	35.81	37.20	870.6K	1.73	4.88
GMX	Globex Mining Enterprises Inc	1.890	1.870	1.870	8.6K	-0.010	0.53
GO.U	Go Residential Real Estate Investment TR	9.790	9.500	9.770	26.2K	0.110	1.14
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	21.77	21.30	21.49	4.9K	0.11	0.51
GOHI	Ninepoint Alphabet Highshares ETF	10.47	10.39	10.44	3.9K	0.40	3.98
GOLD	Goldmining Inc	1.390	1.310	1.370	376.0K	0.050	3.79
GOOG	Alphabet Inc. CDR [Cad Hedged]	58.34	56.63	57.24	319.7K	0.17	0.30
GOOS	Canada Goose Holdings Inc	14.41	14.06	14.12	73.6K	-0.06	0.42
GRA	Nanoxplore Inc	1.800	1.750	1.780	27.5K	0.050	2.89
GRC	Gold Springs Resource Corp	0.0850	0.0800	0.0800	19.5K	-0.0025	3.03
GRCC	GX Growth Asset Allocation Cvrd Call ETF	23.42	23.42	23.42	400	0.37	1.61
GRGD	Groupe Dynamite Inc WI	70.20	67.99	69.17	354.2K	0.01	0.01
GRID	Tantalus Systems Holding Inc	5.350	5.000	5.040	93.8K	-0.210	4.00
GRN	Greenlane Renewables Inc	0.2250	0.2250	0.2250	39.2K	0.0050	2.27
GRO	Franklin Growth ETF Portfolio	26.85	26.85	26.85	100	0.40	1.51
GRT.UN	Granite Real Estate Investment Trust	95.28	93.84	94.44	114.2K	0.14	0.15
GS	Goldman Sachs CDR (Cad Hedged)	51.35	50.25	50.90	73.9K	1.35	2.72
GSDB	Guardian Short Duration Bond Fund ETF	20.05	20.05	20.05	100	0.00	NaN
GSY	Goeasy Ltd	40.56	37.79	40.25	187.5K	2.25	5.92
GTE	Gran Tierra Energy Inc	11.42	10.80	11.42	18.9K	0.32	2.88
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	10.19	10.15	10.19	1.5K	0.01	0.10
GTWO	G2 Goldfields Inc	9.030	8.500	8.870	285.7K	0.340	3.99
GUD	Knight Therapeutics Inc	9.590	9.300	9.480	81.2K	0.100	1.07
GURU	Guru Organic Energy Corp	4.550	4.010	4.380	8.4K	-0.190	4.16
GUTB.U	Guardian Ultra-Short U.S. T-Bill Fund	50.07	50.07	50.07	900	0.00	0.00
GVC	Glacier Media Inc	0.3400	0.3400	0.3400	3.5K	0.0100	3.03
GWO	Great-West Lifeco Inc	83.71	82.82	83.39	1.53M	0.48	0.58
GWO.PR.G	Great-West Lifeco Inc Pr. G	23.83	23.53	23.55	1.5K	-0.05	0.21
GWO.PR.H	Great-West Lifeco Inc 4.85 % Pr.Ser H	21.81	21.81	21.81	800	-0.08	0.37
GWO.PR.I	Great-West Lifeco Inc Prf Series I	20.99	20.97	20.98	1.3K	-0.02	0.10
GWO.PR.L	Great-West Lifeco Inc Pref Ser L	25.02	25.02	25.02	400	-0.12	0.48
GWO.PR.M	Great West Lifeco Pref Ser M	26.01	26.00	26.01	900	0.32	1.25
GWO.PR.N	Great West Lifeco Inc Pref Srs N	19.90	19.75	19.75	1.5K	-0.25	1.25
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	24.30	24.20	24.30	1.7K	-0.05	0.21
GWO.PR.Q	Great West Lifeco Pref Ser Q	23.24	23.20	23.20	715	-0.01	0.04
GWO.PR.R	Great West Lifeco Inc Ser R	21.75	21.42	21.73	3.5K	-0.04	0.18
GWO.PR.S	Great West Lifeco Pref Ser S	23.58	23.56	23.58	400	0.00	0.00
GWO.PR.T	Great West Lifeco Pref Ser T	23.66	23.44	23.66	3.0K	0.16	0.68
GWO.PR.Y	Great-West Lifeco Inc.	20.93	20.84	20.84	1.0K	-0.15	0.71
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	25.11	25.00	25.10	10.7K	0.04	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES