| GASD | Savvyshort Geared Natural Gas ETF | 4.800 | 4.800 | 4.800 | 141 | 0.050 | | 1.05 | |
| GASU | Savvylong Geared Natural Gas ETF | 7.210 | 7.210 | 7.210 | 3.0K | -0.190 | | 2.57 | |
| GASX | Ng Energy International Corp | 1.550 | 1.500 | 1.500 | 144.6K | -0.050 | | 3.23 | |
| GASX.DB | Ng Energy International Corp 8 Pct Debs | 140.0 | 140.0 | 140.0 | 50.0K | 20.0 | | 17.39 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0800 | | 36.36 | |
| GAU | Galiano Gold Inc | 3.320 | 3.090 | 3.100 | 271.4K | -0.070 | | 2.21 | |
| GBAL | Ishares ESG Balanced ETF | 63.47 | 63.05 | 63.05 | 2.3K | 0.05 | | 0.08 | |
| GBSL | Ninepoint Global Select Fund ETF | 11.01 | 11.01 | 11.01 | 100 | 0.07 | | 0.64 | |
| GBT | Bmtc Group Inc | 13.24 | 13.01 | 13.01 | 1.6K | -0.54 | | 3.99 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.09 | 26.09 | 26.09 | 100 | -0.15 | | 0.57 | |
| GCBD | Guardian Canadian Bond ETF | 18.39 | 18.39 | 18.39 | 100 | 0.05 | | 0.27 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.17 | 21.14 | 21.14 | 203 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 38.01 | 37.56 | 37.56 | 550 | -0.39 | | 1.03 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.78 | 51.78 | 51.78 | 107 | 0.02 | | 0.04 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.79 | 33.79 | 33.79 | 2.0K | 0.01 | | 0.03 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.08 | 50.07 | 50.07 | 2.3K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4450 | 0.4200 | 0.4200 | 804.5K | -0.0150 | | 3.45 | |
| GDC | Genesis Land J | 3.310 | 3.300 | 3.300 | 700 | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.50 | 11.50 | 11.50 | 4.8K | 0.00 | | 0.00 | |
| GDV | Global Dividend Growth Split Corp | 12.09 | 12.00 | 12.08 | 22.0K | 0.00 | | 0.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.52 | 10.49 | 10.52 | 223.3K | -0.01 | | 0.09 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.73 | 9.64 | 10.73 | 816.4K | 0.42 | | 4.07 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 36.82 | 33.09 | 33.16 | 289.4K | -1.29 | | 3.74 | |
| GE | GE Aerospace CDR [Cad Hedged] | 47.19 | 45.92 | 46.65 | 39.4K | 0.70 | | 1.52 | |
| GEC | Global Education Communities Corp | 0.2900 | 0.2900 | 0.2900 | 30.4K | -0.0100 | | 3.33 | |
| GEI | Gibson Energy Inc | 28.90 | 28.57 | 28.68 | 647.8K | -0.19 | | 0.66 | |
| GENM | Generation Mining Ltd | 0.7800 | 0.6400 | 0.7100 | 4.06M | 0.1000 | | 16.39 | |
| GEO | Geodrill Ltd | 2.940 | 2.840 | 2.870 | 6.3K | -0.050 | | 1.71 | |
| GEQT | Ishares ESG Equity ETF | 89.49 | 88.75 | 88.75 | 2.6K | 0.25 | | 0.28 | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.65 | 66.51 | 70.68 | 161.6K | 4.58 | | 6.93 | |
| GFGE | Guardian Fundamental Glbal Eqty Fund ETF | 19.62 | 19.62 | 19.62 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 50.89 | 49.35 | 49.50 | 760.1K | -1.07 | | 2.12 | |
| GFP | Greenfirst Forest Products Inc | 2.210 | 2.110 | 2.110 | 2.0K | -0.120 | | 5.38 | |
| GFR | Greenfire Resources Ltd. | 7.890 | 7.690 | 7.710 | 33.9K | -0.100 | | 1.28 | |
| GGD | Gogold Resources Inc | 3.590 | 3.310 | 3.330 | 2.52M | -0.050 | | 1.48 | |
| GGD.WT | Gogold Resources Inc Wts | 1.380 | 1.360 | 1.360 | 43.2K | 0.000 | | 0.00 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 17.84 | 17.84 | 17.84 | 100 | 0.00 | | NaN | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.45 | 17.45 | 17.45 | 500 | -0.07 | | 0.40 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.46 | 16.46 | 16.46 | 300 | -0.14 | | 0.84 | |
| GGRO | Ishares ESG Growth ETF | 75.18 | 75.18 | 75.18 | 361 | 0.31 | | 0.41 | |
| GH | Gamehost Inc | 13.62 | 13.62 | 13.62 | 500 | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 94.44 | 92.11 | 93.28 | 630.7K | -0.35 | | 0.37 | |
| GICD | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.47 | 21.45 | 21.45 | 1.4K | -0.07 | | 0.33 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.31 | 29.31 | 29.31 | 150 | 0.49 | | 1.70 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.03 | 22.03 | 22.03 | 714 | 0.14 | | 0.64 | |
| GIGD | | 20.56 | 20.24 | 20.24 | 25.4K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc | 76.41 | 71.08 | 74.98 | 2.25M | 4.59 | | 6.52 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 25.42 | 25.42 | 25.42 | 136 | 0.00 | | 0.00 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.51 | 35.37 | 35.41 | 2.3K | 0.11 | | 0.31 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.05 | 39.80 | 39.80 | 1.4K | -0.13 | | 0.33 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 43.01 | 43.01 | 43.01 | 100 | -2.67 | | 5.85 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 40.16 | 40.16 | 40.16 | 300 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.89 | 54.22 | 54.22 | 53.4K | -1.03 | | 1.86 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.65 | 34.72 | 34.72 | 6.8K | -0.86 | | 2.42 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.930 | 8.310 | 8.870 | 467.0K | 0.370 | | 4.35 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.04 | 34.34 | 34.96 | 3.5K | 0.72 | | 2.10 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 35.45 | 32.90 | 33.19 | 155.2K | -1.53 | | 4.41 | |
| GLDX | Global X Gold Producers Index ETF | 53.62 | 50.74 | 50.74 | 52.4K | -1.32 | | 2.54 | |
| GLO | Global Atomic Corp | 0.7000 | 0.6700 | 0.6800 | 851.5K | 0.0000 | | 0.00 | |
| GLRA.PR.A | | 24.00 | 24.00 | 24.00 | 850 | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 46.55 | 42.90 | 43.33 | 1.79M | 0.05 | | 0.12 | |
| GMX | Globex Mining Enterprises Inc | 2.080 | 1.950 | 1.950 | 31.9K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 9.830 | 9.660 | 9.730 | 16.4K | -0.070 | | 0.71 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.40 | 22.03 | 22.06 | 4.5K | -0.56 | | 2.48 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.69 | 10.69 | 10.69 | 150 | -0.04 | | 0.37 | |
| GOLD | Goldmining Inc | 1.470 | 1.370 | 1.370 | 414.2K | -0.050 | | 3.52 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 59.14 | 57.58 | 57.92 | 333.1K | -1.48 | | 2.49 | |
| GOOS | Canada Goose Holdings Inc | 14.01 | 13.45 | 13.45 | 157.3K | -0.48 | | 3.45 | |
| GRA | Nanoxplore Inc | 1.830 | 1.690 | 1.700 | 125.7K | -0.060 | | 3.41 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.81 | 23.78 | 23.78 | 342 | -0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 53.50 | 48.85 | 50.47 | 1.45M | 2.73 | | 5.72 | |
| GRID | Tantalus Systems Holding Inc | 5.510 | 5.080 | 5.130 | 86.3K | 0.030 | | 0.59 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2100 | 0.2200 | 41.1K | 0.0050 | | 2.33 | |
| GRO | Franklin Growth ETF Portfolio | 26.70 | 26.70 | 26.70 | 245 | -0.15 | | 0.56 | |
| GRT.UN | Granite Real Estate Investment Trust | 94.56 | 92.79 | 92.79 | 120.5K | -0.83 | | 0.89 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 53.61 | 52.40 | 52.75 | 47.6K | 0.50 | | 0.96 | |
| GSDB | Guardian Short Duration Bond Fund ETF | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 40.69 | 38.72 | 39.19 | 86.4K | -0.09 | | 0.23 | |
| GTE | Gran Tierra Energy Inc | 10.88 | 10.46 | 10.76 | 25.2K | 0.19 | | 1.80 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.21 | 10.19 | 10.19 | 5.2K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 10.630 | 9.780 | 9.920 | 423.3K | -0.080 | | 0.80 | |
| GUD | Knight Therapeutics Inc | 9.360 | 9.240 | 9.310 | 60.7K | 0.020 | | 0.22 | |
| GURU | Guru Organic Energy Corp | 4.210 | 3.880 | 3.890 | 10.6K | -0.060 | | 1.52 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.10 | 50.10 | 50.10 | 2.1K | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3400 | 0.3400 | 0.3400 | 3.5K | 0.0100 | | 3.03 | |
| GWO | Great-West Lifeco Inc | 88.89 | 86.03 | 88.72 | 1.06M | 2.78 | | 3.23 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.52 | 23.52 | 23.52 | 300 | 0.02 | | 0.09 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.80 | 21.73 | 21.73 | 10.8K | -0.14 | | 0.64 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.87 | 20.95 | 3.3K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.00 | 24.97 | 24.99 | 8.6K | 0.08 | | 0.32 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.91 | 25.90 | 25.91 | 700 | 0.16 | | 0.62 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.45 | 19.35 | 19.45 | 6.7K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.08 | 24.00 | 24.00 | 1.3K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.06 | 23.04 | 23.06 | 1.0K | 0.02 | | 0.09 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.59 | 21.47 | 21.47 | 2.2K | -0.13 | | 0.60 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.60 | 23.42 | 23.60 | 1.2K | 0.21 | | 0.90 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.28 | 23.28 | 23.28 | 900 | -0.17 | | 0.72 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.00 | 20.76 | 20.81 | 4.2K | -0.10 | | 0.48 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.09 | 25.00 | 25.00 | 7.7K | 0.00 | | 0.00 | |