| GASD | | 6.550 | 6.550 | 6.550 | 800 | -0.710 | | 9.78 | |
| GASU | | 16.44 | 16.11 | 16.44 | 1.3K | 0.95 | | 6.13 | |
| GAU | Galiano Gold Inc | 3.480 | 3.320 | 3.420 | 866.0K | 0.130 | | 3.95 | |
| GBAL | Ishares ESG Balanced ETF | 57.48 | 57.48 | 57.48 | 1.3K | -0.17 | | 0.29 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| GBT | Bmtc Group Inc | 12.92 | 12.92 | 12.92 | 1.1K | 0.47 | | 3.78 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.72 | 25.72 | 25.72 | 100 | 0.22 | | 0.86 | |
| GCBD | Guardian Canadian Bond ETF | 18.63 | 18.61 | 18.63 | 1.9K | 0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.02 | 35.02 | 35.02 | 100 | 0.27 | | 0.78 | |
| GCG | Guardian Capital | 67.15 | 67.15 | 67.15 | 100 | 0.09 | | 0.13 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.27 | 67.14 | 67.27 | 17.7K | 0.05 | | 0.07 | |
| GCL | Colabor Group Inc | 0.1700 | 0.1500 | 0.1700 | 174.6K | 0.0150 | | 9.68 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.83 | 48.83 | 48.83 | 3.5K | -0.13 | | 0.27 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.77 | 31.77 | 31.77 | 2.4K | 0.23 | | 0.73 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.01 | 400 | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.3450 | 0.3200 | 0.3400 | 766.1K | 0.0150 | | 4.62 | |
| GDC | Genesis Land J | 3.240 | 3.060 | 3.190 | 4.2K | 0.060 | | 1.92 | |
| GDEP | Guardian Directed Equity Path ETF | 19.19 | 19.19 | 19.19 | 500 | 0.25 | | 1.32 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.49 | 19.49 | 19.49 | 100 | 0.34 | | 1.78 | |
| GDI | Gdi Integrated Facility Services Inc | 28.18 | 28.00 | 28.10 | 75.9K | 0.09 | | 0.32 | |
| GDL | Goodfellow Inc | 11.95 | 11.64 | 11.89 | 2.3K | -0.07 | | 0.59 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.93 | 18.91 | 18.91 | 7.2K | -0.01 | | 0.05 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.59 | 19.59 | 19.59 | 601 | -0.05 | | 0.25 | |
| GDV | Global Dividend Growth Split Corp | 12.41 | 12.16 | 12.28 | 19.7K | -0.09 | | 0.73 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.41 | 10.40 | 10.41 | 2.3K | 0.03 | | 0.29 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.68 | 17.05 | 17.07 | 186.9K | -0.82 | | 4.58 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 109.3 | 105.8 | 109.1 | 78.5K | 4.6 | | 4.40 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 25.57 | 25.13 | 25.41 | 245.6K | 0.41 | | 1.64 | |
| GENM | Generation Mining Ltd | 0.6200 | 0.5800 | 0.5900 | 810.1K | 0.0300 | | 5.36 | |
| GEO | Geodrill Ltd | 3.820 | 3.710 | 3.740 | 20.5K | 0.010 | | 0.27 | |
| GEQT | Ishares ESG Equity ETF | 76.38 | 76.38 | 76.38 | 292 | -0.31 | | 0.40 | |
| GFL | Gfl Environmental Inc | 64.02 | 63.22 | 63.58 | 199.7K | -0.34 | | 0.53 | |
| GFP | Greenfirst Forest Products Inc | 1.750 | 1.650 | 1.650 | 8.4K | -0.050 | | 2.94 | |
| GFR | Greenfire Resources Ltd. | 6.490 | 6.250 | 6.430 | 105.5K | 0.170 | | 2.72 | |
| GFR.RT | | 0.8500 | 0.6200 | 0.8000 | 185.2K | 0.1900 | | 31.15 | |
| GGD | Gogold Resources Inc | 2.650 | 2.500 | 2.610 | 3.41M | 0.190 | | 7.85 | |
| GGD.WT | Gogold Resources Inc Wts | 0.7300 | 0.6300 | 0.7300 | 398.9K | 0.0000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 66.77 | 66.77 | 66.77 | 282 | -0.20 | | 0.30 | |
| GH | Gamehost Inc | 11.98 | 11.64 | 11.64 | 1.2K | -0.05 | | 0.43 | |
| GIB.A | CGI Group Inc Cl A Sv | 124.7 | 123.5 | 124.5 | 289.0K | 0.1 | | 0.04 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.62 | 20.62 | 20.62 | 102 | -0.04 | | 0.19 | |
| GIES | Guardian International Equity Select | 25.93 | 25.93 | 25.93 | 100 | 0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.12 | 22.12 | 22.12 | 100 | -0.03 | | 0.14 | |
| GIL | Gildan Activewear Inc | 80.76 | 76.70 | 80.19 | 3.98M | -0.63 | | 0.78 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.69 | 33.69 | 33.69 | 100 | 0.25 | | 0.75 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.73 | 37.73 | 37.73 | 100 | 0.32 | | 0.86 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 37.35 | 37.35 | 37.35 | 100 | 0.42 | | 1.14 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.73 | 41.73 | 41.73 | 100 | 0.51 | | 1.24 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 55.27 | 54.34 | 55.27 | 31.5K | 0.34 | | 0.62 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.25 | 35.58 | 36.25 | 4.3K | 0.37 | | 1.03 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 10.18 | 10.04 | 10.04 | 48.1K | -0.33 | | 3.18 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 31.17 | 30.56 | 31.15 | 3.1K | 0.52 | | 1.70 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 37.57 | 36.65 | 37.22 | 33.2K | 1.01 | | 2.79 | |
| GLDX | Global X Gold Producers Index ETF | 49.94 | 49.50 | 49.94 | 3.8K | 0.57 | | 1.15 | |
| GLO | Global Atomic Corp | 0.5400 | 0.5000 | 0.5300 | 2.7M | 0.0200 | | 3.92 | |
| GLXY | Galaxy Digital Holdings Ltd | 38.16 | 36.93 | 37.33 | 512.9K | 0.11 | | 0.30 | |
| GMIN | G Mining Ventures Corp | 33.21 | 31.51 | 33.13 | 367.7K | 2.10 | | 6.77 | |
| GMX | Globex Mining Enterprises Inc | 1.850 | 1.810 | 1.840 | 12.3K | 0.030 | | 1.66 | |
| GO.U | Go Residential Real Estate Investment TR | 11.39 | 11.04 | 11.04 | 60.3K | -0.31 | | 2.73 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.21 | 20.80 | 21.10 | 7.4K | -0.63 | | 2.90 | |
| GOLD | Goldmining Inc | 2.030 | 1.930 | 2.000 | 524.7K | 0.060 | | 3.09 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.00 | 51.49 | 51.97 | 229.2K | -0.70 | | 1.33 | |
| GOOS | Canada Goose Holdings Inc | 19.72 | 19.07 | 19.52 | 78.1K | 0.53 | | 2.79 | |
| GRA | Nanoxplore Inc | 2.290 | 2.160 | 2.240 | 3.15M | -0.030 | | 1.32 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.1000 | 13.3K | 0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.67 | 22.67 | 22.67 | 100 | -0.20 | | 0.87 | |
| GRGD | Groupe Dynamite Inc WI | 74.45 | 72.07 | 74.00 | 74.5K | -1.00 | | 1.33 | |
| GRID | Tantalus Systems Holding Inc | 4.450 | 4.250 | 4.310 | 42.0K | -0.150 | | 3.36 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2350 | 0.2350 | 36.8K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 24.20 | 24.20 | 24.20 | 601 | -0.30 | | 1.22 | |
| GRT.UN | Granite Real Estate Investment Trust | 77.28 | 75.85 | 76.59 | 23.6K | -0.02 | | 0.03 | |
| GSY | Goeasy Ltd | 140.0 | 134.2 | 140.0 | 98.5K | 3.9 | | 2.87 | |
| GTE | Gran Tierra Energy Inc | 6.570 | 6.240 | 6.420 | 67.8K | 0.130 | | 2.07 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.28 | 10.22 | 10.28 | 9.4K | -0.03 | | 0.29 | |
| GTWO | G2 Goldfields Inc | 5.080 | 4.950 | 4.970 | 267.3K | 0.040 | | 0.81 | |
| GUD | Knight Therapeutics Inc | 6.090 | 6.030 | 6.050 | 56.2K | -0.020 | | 0.33 | |
| GURU | Guru Organic Energy Corp | 5.360 | 4.550 | 4.870 | 33.2K | 0.280 | | 6.10 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.01 | 50.01 | 100 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.1800 | 0.1800 | 0.1800 | 20.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 65.24 | 64.53 | 64.79 | 2.42M | -0.28 | | 0.43 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.76 | 23.60 | 23.76 | 5.9K | 0.14 | | 0.59 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.62 | 22.33 | 22.62 | 5.0K | 0.32 | | 1.43 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.15 | 20.98 | 21.15 | 5.0K | 0.26 | | 1.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.50 | 25.40 | 25.50 | 2.4K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.95 | 25.90 | 25.95 | 5.2K | 0.20 | | 0.78 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.14 | 18.05 | 18.10 | 109.0K | -0.04 | | 0.22 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.49 | 24.31 | 24.49 | 8.6K | 0.04 | | 0.16 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.69 | 23.45 | 23.69 | 3.6K | 0.26 | | 1.11 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.06 | 22.01 | 22.06 | 5.0K | 0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.06 | 24.06 | 24.06 | 100 | -0.08 | | 0.33 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.70 | 23.70 | 23.70 | 1.7K | 0.20 | | 0.85 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.91 | 20.90 | 20.90 | 700 | -0.11 | | 0.52 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.60 | 25.42 | 25.42 | 13.2K | -0.08 | | 0.31 | |