List of Symbols for Toronto Stock Exchange [TSX] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GASD	Savvyshort Geared Natural Gas ETF	4.520	4.520	4.520	100	-0.190	4.03
GASU	Savvylong Geared Natural Gas ETF	7.480	7.380	7.450	1.3K	0.360	5.08
GASX	Ng Energy International Corp	1.550	1.500	1.500	232.4K	-0.010	0.66
GASX.DB		145.0	145.0	145.0	15.0K	0.0	NaN
GASX.DB	Ng Energy International Corp 8 Pct Debs	140.0	140.0	140.0	50.0K	20.0	17.39
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	2.0K	0.0800	36.36
GAU	Galiano Gold Inc	2.820	2.680	2.680	342.1K	-0.170	5.96
GBAL	Ishares ESG Balanced ETF	62.11	61.07	61.07	3.7K	-0.42	0.68
GBSL	Ninepoint Global Select Fund ETF	10.51	10.51	10.51	100	-0.17	1.59
GBT	Bmtc Group Inc	13.69	13.49	13.69	17.2K	0.19	1.41
GBUL	Ninepoint Gold Bullion Fund ETF	24.68	24.68	24.68	200	-1.40	5.37
GCBD	Guardian Canadian Bond Fund ETF	18.27	18.27	18.27	700	0.01	0.05
GCEI	Guardian Canadian Equity Income Fund ETF	21.17	21.14	21.14	203	0.00	NaN
GCFE	Guardian Canadian Focused Eqty Fund ETF	37.45	37.45	37.45	650	-0.03	0.08
GCNS	Ishares ESG Conservative Balanced ETF	50.77	50.77	50.77	282	0.00	0.00
GCSC	Guardian Canadian Sector Controlled Equi	33.78	33.75	33.78	3.1K	-0.14	0.41
GCTB	Guardian Ultrashort CDN Tbill Fund ETF	50.06	50.06	50.06	329	0.01	0.02
GCU	Gunnison Copper Corp	0.4000	0.3700	0.3850	1.64M	-0.0150	3.75
GDC	Genesis Land J	3.400	3.370	3.370	250	0.040	1.20
GDL	Goodfellow Inc	11.64	11.60	11.60	3.7K	0.00	0.00
GDV	Global Dividend Growth Split Corp	11.98	11.78	11.86	26.5K	-0.08	0.67
GDV.PR.A	Global Dividend Growth Split Corp Pref A	10.50	10.48	10.49	7.6K	-0.02	0.19
GDXD	Betapro CDN Gold Miners 2X Dly Bear ETF	14.83	13.71	14.76	308.4K	1.36	10.15
GDXU	Betapro CDN Gold Miners 2X Dly Bull ETF	27.11	24.76	24.91	358.6K	-2.79	10.07
GE	GE Aerospace CDR (Cad Hedged)	43.04	41.56	41.56	17.9K	-1.59	3.68
GEC	Global Education Communities Corp	0.3000	0.3000	0.3000	30.3K	0.0100	3.45
GEI	Gibson Energy Inc	29.78	29.35	29.64	770.8K	0.34	1.16
GENM	Generation Mining Limited	0.5600	0.5400	0.5400	349.1K	-0.0200	3.57
GEO	Geodrill Limited	2.750	2.620	2.750	12.5K	0.050	1.85
GEQT	Ishares ESG Equity ETF	85.45	84.43	84.43	3.3K	-0.91	1.07
GEV	GE Vernova CDR (Cad Hedged)	61.18	57.68	58.55	202.5K	-3.48	5.61
GFGE	Guardian Fundamental Glbal Eqty Fund ETF	19.62	19.62	19.62	100	0.00	NaN
GFL	Gfl Environmental Inc	51.06	49.10	51.00	530.0K	1.16	2.33
GFP	Greenfirst Forest Products Inc	2.060	2.040	2.040	201	-0.040	1.92
GFR	Greenfire Resources Ltd	8.130	7.770	8.060	68.1K	0.170	2.15
GGD	Gogold Resources Inc	3.280	3.020	3.040	2.84M	-0.110	3.49
GGD.WT	Gogold Resources Inc Wts	1.090	1.090	1.090	100	-0.080	6.84
GGEP	Guardian Directed Eq Pth Pflio ETF	17.84	17.84	17.84	100	0.00	NaN
GGPY	Guardian Directed Prem Yld Portfolio ETF	17.23	17.19	17.19	2.3K	-0.07	0.41
GGPY.F	Guardian Directed Prem Yld Pflio Hdg ETF	16.39	16.37	16.39	2.8K	0.01	0.06
GGRO	Ishares ESG Growth ETF	72.55	72.14	72.15	3.1K	-0.40	0.55
GH	Gamehost Inc.	13.56	13.55	13.55	7.2K	0.00	0.00
GIB.A	CGI Inc	94.24	91.38	93.27	821.6K	-0.46	0.49
GIDY	Guardian I3 Global Div Prem Yld Fnd ETF	21.36	21.23	21.23	12.4K	-0.17	0.79
GIES	Guardian Intl Equity Select Fund ETF	29.31	29.31	29.31	150	0.49	1.70
GIGC	Guardian Invest Grade Corp Bond Fund ETF	21.89	21.89	21.89	192	-0.04	0.18
GIL	Gildan Activewear Inc.	82.28	79.56	79.63	438.2K	-2.91	3.53
GILD	Gilead Sciences CDR (Cad Hedged)	25.25	24.69	24.69	517	-0.68	2.68
GIQG	Guardian I3 Global Quality Growth ETF	34.20	33.97	33.97	1.2K	-0.63	1.82
GIQG.B	Guardian I3 Global Quality Growth ETF Uh	38.32	38.07	38.07	1.6K	-0.88	2.26
GIUS	Guardian I3 US Core Equity Fund ETF	43.01	43.01	43.01	100	-2.67	5.85
GIUS.F	Guardian I3 US Core Equity Fund Hdg ETF	40.16	40.16	40.16	300	0.00	NaN
GLCC	Global X Gold Prod Equty Cvrd Call ETF	48.28	46.62	46.68	69.6K	-2.61	5.30
GLCL	Global X Enhd Gold Producr Eqty Cvcl ETF	30.05	28.77	28.77	10.9K	-1.99	6.47
GLDD	Betapro Gold Bullion 2X Daily Bear ETF	9.600	9.170	9.600	96.4K	0.730	8.23
GLDE	Ninepoint Gold and Precs Minrls Fund ETF	30.52	29.56	29.56	5.9K	-1.49	4.80
GLDU	Betapro Gold Bullion 2X Daily Bull ETF	32.47	30.91	30.91	58.3K	-2.74	8.14
GLDX	Global X Gold Producers Index ETF	45.08	43.59	43.61	40.2K	-2.43	5.28
GLO	Global Atomic Corporation	0.6500	0.6100	0.6100	1.0M	-0.0400	6.15
GLRA.PR.A		24.00	24.00	24.00	700	0.00	0.00
GMIN	G Mining Ventures Corp	34.41	32.46	32.76	1.27M	-1.10	3.25
GMX	Globex Mining Enterprises Inc	1.840	1.760	1.790	115.6K	-0.070	3.76
GO.U	Go Residential REIT USD	9.720	9.510	9.600	42.0K	0.000	0.00
GOGY	Harvest Alphabet Enhd Hgh Incme Shrs ETF	21.67	21.20	21.28	7.4K	-0.57	2.61
GOHI	Ninepoint Alphabet Highshares ETF	10.28	10.28	10.28	103	-0.19	1.81
GOLD	Goldmining Inc	1.260	1.210	1.210	287.9K	-0.060	4.72
GOOG	Alphabet CDR (Cad Hedged)	58.60	56.48	56.60	257.5K	-1.44	2.48
GOOS	Canada Goose Holdings Inc	13.77	13.41	13.66	128.7K	0.00	0.00
GRA	Nanoxplore Inc	1.790	1.720	1.730	79.0K	-0.060	3.35
GRC	Gold Springs Resource Corp	0.0850	0.0850	0.0850	3.1K	0.0000	0.00
GRCC	Global X Grwth Asset Alloc Cvrd Call ETF	23.05	23.05	23.05	476	-0.30	1.28
GRGD	Groupe Dynamite Inc	69.97	66.43	66.57	382.1K	-4.62	6.49
GRID	Tantalus Systems Holdings Inc	5.420	5.250	5.250	96.7K	-0.240	4.37
GRN	Greenlane Renewables Inc	0.2200	0.2150	0.2150	47.8K	-0.0050	2.27
GRO	Franklin Growth ETF Portfolio	26.45	26.45	26.45	114	-0.28	1.05
GRT.UN	Granite Real Estate Investment Trust	96.79	93.86	94.00	86.8K	-2.21	2.30
GS	Goldman Sachs CDR (Cad Hedged)	49.61	47.90	47.94	63.9K	-1.47	2.98
GSDB	Guardian Short Duration Bond Fund ETF	20.05	20.05	20.05	100	0.00	NaN
GSY	Goeasy Ltd	38.22	37.02	37.43	97.1K	-0.32	0.85
GTE	Gran Tierra Energy Inc.	11.22	10.75	11.18	30.9K	0.83	8.02
GTRI	IA Clarington Agl Glb Ttl Rn Incm Fd ETF	10.14	10.10	10.14	4.3K	0.01	0.10
GTWO	G2 Goldfields Inc	8.060	7.690	7.720	312.6K	-0.410	5.04
GUD	Knight Therapeutics Inc	9.380	9.150	9.330	172.3K	0.130	1.41
GURU	Guru Organic Energy Corp	4.750	4.500	4.740	8.0K	0.030	0.64
GUTB.U	Guardian Ultrashort US Tbill Fund ETF	50.06	50.06	50.06	4.1K	0.01	0.02
GVC	Glacier Media Inc	0.3400	0.3400	0.3400	3.5K	0.0100	3.03
GWO	Great-West Lifeco Inc	82.43	81.19	81.92	1.58M	0.59	0.73
GWO.PR.G	Great-West Lifeco Inc. Pr. G	23.74	23.60	23.60	2.0K	-0.08	0.34
GWO.PR.H	Great West Lifeco Pref Ser H	22.00	21.91	21.91	1.3K	-0.05	0.23
GWO.PR.I	Great-West Lifeco Inc. Prf Series I	21.17	21.05	21.05	700	-0.14	0.66
GWO.PR.L	Great-West Lifeco Inc Pref Series L	25.00	24.98	25.00	600	0.04	0.16
GWO.PR.M	Great West Lifeco Pref Series M	25.69	25.69	25.69	167	0.00	0.00
GWO.PR.N	Great West Lifeco Inc Pref Srs N	20.00	19.85	19.85	1.1K	-0.15	0.75
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	24.41	24.41	24.41	500	0.20	0.83
GWO.PR.Q	Great West Lifeco Pref Ser Q	23.25	23.00	23.25	1.1K	0.15	0.65
GWO.PR.R	Great West Lifeco Inc Ser R	21.80	21.77	21.77	4.4K	-0.05	0.23
GWO.PR.S	Great West Lifeco Pref Ser S	23.58	23.52	23.58	2.1K	0.06	0.26
GWO.PR.T	Great West Lifeco Pref Ser T	23.50	23.50	23.50	1.0K	0.14	0.60
GWO.PR.Y	Great West Lifeco Inc Pref Ser Y	20.96	20.76	20.76	6.8K	-0.16	0.76
GWO.PR.Z	Great West Lifeco 5.70 Pct Pr Sh Ser Z	25.16	25.05	25.06	6.7K	-0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES