List of Symbols for Toronto Stock Exchange [TSX] Starting with G

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
G	Augusta Gold Corp	1.960	1.800	1.900	93,971	0.090	4.97
GATO	Gatos Silver Inc	5.050	4.790	4.800	2,300	-0.350	6.80
GAU	Galiano Gold Inc	0.8000	0.7700	0.8000	20,100	0.0300	3.90
GBAL	Ishares ESG Balanced ETF	40.04	40.04	40.04	200	0.04	0.10
GBAR	Monarch Mining Corp	0.0600	0.0550	0.0550	478,000	0.0000	0.00
GBT	Bmtc Group Inc	11.80	11.50	11.80	873	0.35	3.06
GCBD	Guardian Canadian Bond ETF	17.81	17.81	17.81	2,800	0.07	0.39
GCG	Guardian Capital	29.38	28.89	28.89	413	0.95	3.40
GCG.A	Guardian Capital Group Ltd Cl A NV	28.26	28.00	28.26	885	0.06	0.21
GCL	Colabor Group Inc	0.7600	0.7600	0.7600	28,229	-0.0100	1.30
GCNS	Ishares ESG Conservative Balanced ETF	37.74	37.74	37.74	200	0.17	0.45
GCSC	Guardian Canadian Sector Controlled Equi	20.60	20.60	20.60	100	0.41	2.03
GDC	Genesis Land J	2.100	2.000	2.100	9,000	0.100	5.00
GDEP	Guardian Directed Equity Path ETF	19.32	19.31	19.31	1,600	0.02	0.10
GDEP.B	Guardian Directed Equity Path ETF Unhdg	18.19	18.15	18.19	400	0.09	0.50
GDI	Gdi Integrated Facility Services Inc	48.77	48.22	48.30	3,495	-0.20	0.41
GDL	Goodfellow Inc	12.20	12.05	12.20	9,600	-0.08	0.65
GDPY	Guardian Directed Premium Yield ETF	19.79	19.78	19.78	1,000	0.05	0.25
GDPY.B	Guardian Directed Premium Yield ETF Uh	18.67	18.66	18.66	3,100	0.19	1.03
GDV	Global Dividend Growth Split Corp	11.00	10.86	11.00	16,716	0.14	1.29
GDV.PR.A	Global Dividend Growth Split Corp Pref A	9.490	9.460	9.470	7,483	0.060	0.64
GEI	Gibson Energy Inc	24.79	24.58	24.65	85,088	0.00	0.00
GENM	Generation Mining Ltd	0.7900	0.7700	0.7900	53,600	0.0100	1.28
GEO	Geodrill Ltd	2.500	2.480	2.490	8,200	0.040	1.63
GEQT	Ishares ESG Equity ETF	43.64	43.64	43.64	141	0.00	0.00
GFL	Gfl Environmental Inc	38.86	38.35	38.52	107,825	-0.14	0.36
GFP	Greenfirst Forest Products Inc	1.520	1.480	1.520	10,715	0.040	2.70
GGA	Goldgroup Mining Inc	0.1100	0.1000	0.1000	5,000	-0.0100	9.09
GGAC	Guardian Fundmntl All Country Equity ETF	17.96	17.94	17.96	1,300	0.20	1.13
GGD	Gogold Resources Inc	2.000	1.830	1.830	164,979	-0.070	3.68
GGEM	Guardian Fundmntl Emrgng Mkts Equity ETF	13.88	13.83	13.88	4,902	-0.05	0.36
GGRO	Ishares ESG Growth ETF	41.79	41.72	41.79	1,562	0.34	0.82
GH	Gamehost Inc	7.750	7.600	7.750	7,400	0.280	3.75
GIB.A	CGI Group Inc Cl A Sv	114.7	113.4	114.5	193,353	0.5	0.42
GIGR	Guardian I3 Global REIT Hedg ETF	17.55	17.55	17.55	1,500	0.73	4.34
GIGR.B	Guardian I3 Global REIT Unhedg ETF	17.60	17.60	17.60	230	0.87	5.20
GIL	Gildan Activewear Inc	39.10	38.46	38.93	255,178	0.22	0.57
GIQG	Guardian I3 Global Quality Growth ETF	19.48	19.48	19.48	700	0.42	2.20
GIQG.B	Guardian I3 Global Quality Growth ETF	18.65	18.65	18.65	100	-1.08	5.47
GIQU	Guardian I3 US Quality Growth Hedg ETF	19.01	18.96	19.01	4,600	-0.24	1.25
GIQU.B	Guardian I3 US Quality Growth Unhedg ETF	20.09	20.09	20.09	100	0.28	1.41
GIVX	Givex Information Technology Group Ltd	0.4750	0.4600	0.4750	1,102	0.0150	3.26
GLCC	Horizons Gold Prod Eqty Cvrd Call ETF	24.88	24.34	24.46	20,027	-0.30	1.21
GLG	Glg Life Tech Corp	0.0700	0.0700	0.0700	4,000	0.0050	7.69
GLO	Global Atomic Corp	3.710	3.610	3.650	70,854	-0.050	1.35
GLXY	Galaxy Digital Holdings Ltd	4.030	3.950	3.950	248,241	-0.150	3.66
GMTN	Gold Mountain Mining Corp	0.1800	0.1650	0.1650	63,186	-0.0150	8.33
GMX	Globex Mining Enterprises Inc	0.6400	0.6300	0.6300	14,500	-0.0100	1.56
GOGR	Osisko Green Acquisition Limited Cl A	9.910	9.860	9.860	500	0.060	0.61
GOGR.WT	Osisko Green Acquisition Limited Wts	0.1300	0.1100	0.1100	863,500	0.0000	0.00
GOLD	Goldmining Inc	1.680	1.580	1.630	207,968	0.000	0.00
GOOS	Canada Goose Holdings Inc	24.59	23.87	24.24	202,416	0.03	0.12
GPMD	Guardpath Managed Decumulation 2042 ETF	9.970	9.970	9.970	100	-0.020	0.20
GRA	Nanoxplore Inc	2.560	2.430	2.480	62,004	-0.120	4.62
GRC	Gold Springs Resource Corp	0.1100	0.1100	0.1100	1,000	0.0000	0.00
GRID	Tantalus Systems Holding Inc	0.8500	0.8400	0.8500	4,500	0.0000	0.00
GRN	Greenlane Renewables Inc	0.5200	0.5000	0.5100	42,740	0.0000	0.00
GRNI	BMO Brookfield Gbl Rnwbls Infra Fund ETF	29.61	29.61	29.61	175	0.17	0.58
GRT.UN	Granite Real Estate Investment Trust	81.05	79.60	80.40	119,175	0.78	0.98
GSY	Goeasy Ltd	122.8	121.5	122.3	24,686	-0.2	0.17
GTE	Gran Tierra Energy Inc	1.600	1.560	1.580	356,122	-0.020	1.25
GTMS	Greenbrook Tms Inc	3.050	2.950	3.000	14,901	0.000	0.00
GUD	Knight Therapeutics Inc	5.380	5.240	5.380	68,242	0.090	1.70
GURU	Guru Organic Energy Corp	2.700	2.600	2.600	6,298	-0.100	3.70
GVC	Glacier Media Inc	0.3300	0.3200	0.3200	13,500	-0.0100	3.03
GWO	Great-West Lifeco Inc	32.36	32.15	32.22	346,491	0.01	0.03
GWO.PR.G	Great-West Lifeco Inc Pr. G	20.31	20.00	20.19	12,530	0.12	0.60
GWO.PR.H	Great-West Lifeco Inc 4.85 % Pr.Ser H	19.01	18.83	18.83	1,900	0.01	0.05
GWO.PR.I	Great-West Lifeco Inc Prf Series I	18.08	17.82	17.87	8,327	-0.10	0.56
GWO.PR.L	Great-West Lifeco Inc Pref Ser L	21.70	21.44	21.59	11,500	-0.09	0.42
GWO.PR.M	Great West Lifeco Pref Ser M	22.45	22.17	22.17	77,916	-0.04	0.18
GWO.PR.N	Great West Lifeco Inc Pref Srs N	12.71	12.71	12.71	100	0.01	0.08
GWO.PR.P	Great West Lifeco Inc 5.4 Pct Pref Sh	20.85	20.76	20.81	4,850	0.05	0.24
GWO.PR.Q	Great West Lifeco Pref Ser Q	19.96	19.82	19.87	2,334	0.06	0.30
GWO.PR.R	Great West Lifeco Inc Ser R	18.80	18.55	18.67	5,400	0.11	0.59
GWO.PR.S	Great West Lifeco Pref Ser S	20.44	20.22	20.44	4,200	0.38	1.89
GWO.PR.T	Great West Lifeco Pref Ser T	20.01	19.86	19.86	1,900	-0.15	0.75
GWO.PR.Y	Great-West Lifeco Inc.	17.92	17.52	17.76	10,025	0.18	1.02
GWR	Global Water Resources Inc	17.26	16.34	17.22	450	0.12	0.70
GXE	Gear Energy Ltd	1.220	1.200	1.210	540,676	0.010	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28