| GASD | Savvyshort Geared Natural Gas ETF | 4.610 | 4.520 | 4.520 | 9.2K | 0.200 | | 4.63 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.110 | 8.080 | 8.110 | 434 | -0.090 | | 1.10 | |
| GAU | Galiano Gold Inc | 3.270 | 3.170 | 3.190 | 345.6K | 0.100 | | 3.24 | |
| GBAL | Ishares ESG Balanced ETF | 56.87 | 56.73 | 56.73 | 490 | 0.56 | | 1.00 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.890 | 9.890 | 9.890 | 100 | 0.080 | | 0.82 | |
| GBT | Bmtc Group Inc | 12.98 | 12.61 | 12.61 | 2.1K | 0.01 | | 0.08 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.35 | 26.35 | 26.35 | 100 | -0.53 | | 1.97 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 977 | 0.07 | | 0.39 | |
| GCEI | | 19.72 | 19.72 | 19.72 | 5.0K | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.70 | 36.70 | 36.70 | 350 | 0.20 | | 0.55 | |
| GCG | Guardian Capital | 67.98 | 67.94 | 67.97 | 9.4K | 0.47 | | 0.70 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.99 | 67.97 | 67.99 | 17.5K | 0.40 | | 0.59 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.00 | 48.00 | 48.00 | 513 | 0.16 | | 0.33 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.22 | 32.19 | 32.19 | 5.1K | 0.13 | | 0.41 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.00 | 50.00 | 50.00 | 886 | -0.08 | | 0.16 | |
| GCU | Gunnison Copper Corp | 0.4200 | 0.4000 | 0.4100 | 1.69M | 0.0100 | | 2.50 | |
| GDC | Genesis Land J | 3.430 | 3.370 | 3.370 | 300 | -0.050 | | 1.46 | |
| GDEP | Guardian Directed Equity Path ETF | 18.18 | 18.18 | 18.18 | 400 | -0.05 | | 0.27 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 11.75 | 11.75 | 11.75 | 901 | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.85 | 16.82 | 16.85 | 800 | -0.12 | | 0.71 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.06 | 17.02 | 17.05 | 3.6K | -0.24 | | 1.39 | |
| GDV | Global Dividend Growth Split Corp | 12.20 | 11.82 | 12.15 | 13.4K | 0.11 | | 0.91 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.36 | 10.33 | 10.33 | 4.3K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.90 | 12.23 | 12.60 | 186.2K | -1.09 | | 7.96 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 112.0 | 106.0 | 108.1 | 82.9K | 7.9 | | 7.86 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.97 | 38.57 | 38.87 | 16.1K | 0.75 | | 1.97 | |
| GEC | Global Education Communities Corp | 0.3350 | 0.3350 | 0.3350 | 3.0K | 0.0500 | | 17.54 | |
| GEI | Gibson Energy Inc | 30.08 | 29.63 | 30.03 | 1.26M | 0.17 | | 0.57 | |
| GENM | Generation Mining Ltd | 0.6000 | 0.5600 | 0.5800 | 467.7K | 0.0100 | | 1.75 | |
| GEO | Geodrill Ltd | 3.130 | 3.000 | 3.040 | 9.4K | 0.040 | | 1.33 | |
| GEQT | Ishares ESG Equity ETF | 75.44 | 75.08 | 75.08 | 1.4K | 0.97 | | 1.31 | |
| GEV | GE Vernova CDR [Cad Hedged] | 64.24 | 62.48 | 62.60 | 64.0K | 1.01 | | 1.64 | |
| GFL | Gfl Environmental Inc | 55.04 | 53.52 | 54.81 | 611.5K | 0.56 | | 1.03 | |
| GFP | Greenfirst Forest Products Inc | 2.420 | 2.080 | 2.140 | 4.8K | -0.110 | | 4.89 | |
| GFR | Greenfire Resources Ltd. | 9.110 | 8.880 | 8.880 | 55.8K | -0.290 | | 3.16 | |
| GGD | Gogold Resources Inc | 2.660 | 2.510 | 2.530 | 2.33M | 0.040 | | 1.61 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8100 | 0.7600 | 0.7600 | 4.4K | 0.0600 | | 8.57 | |
| GGRO | Ishares ESG Growth ETF | 65.54 | 65.39 | 65.39 | 397 | 0.67 | | 1.04 | |
| GH | Gamehost Inc | 11.85 | 11.75 | 11.85 | 1.2K | 0.31 | | 2.69 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.9 | 99.2 | 100.0 | 635.1K | 1.1 | | 1.12 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.91 | 19.91 | 19.91 | 400 | -0.32 | | 1.58 | |
| GIES | Guardian International Equity Select | 25.64 | 25.64 | 25.64 | 200 | -0.31 | | 1.19 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 80.95 | 79.40 | 80.00 | 506.7K | 1.18 | | 1.50 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 28.48 | 28.21 | 28.21 | 901 | 0.03 | | 0.11 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.90 | 31.90 | 31.90 | 400 | -0.09 | | 0.28 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.91 | 34.77 | 34.91 | 400 | 0.87 | | 2.56 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.16 | 38.12 | 38.12 | 200 | -0.07 | | 0.18 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 56.28 | 54.70 | 55.17 | 64.0K | 1.85 | | 3.47 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.23 | 35.80 | 35.80 | 3.3K | 1.41 | | 4.10 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.070 | 7.850 | 7.990 | 54.7K | -0.510 | | 6.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 32.74 | 32.20 | 32.35 | 6.6K | 1.49 | | 4.83 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 40.22 | 38.89 | 39.36 | 38.4K | 2.05 | | 5.49 | |
| GLDX | Global X Gold Producers Index ETF | 51.63 | 50.81 | 50.94 | 30.4K | 1.82 | | 3.71 | |
| GLO | Global Atomic Corp | 0.8400 | 0.7800 | 0.7900 | 1.45M | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.85 | 28.02 | 28.26 | 6.78M | -1.39 | | 4.69 | |
| GMIN | G Mining Ventures Corp | 43.85 | 41.88 | 43.53 | 744.5K | 2.86 | | 7.03 | |
| GMX | Globex Mining Enterprises Inc | 2.380 | 2.340 | 2.350 | 21.3K | 0.010 | | 0.43 | |
| GO.U | Go Residential Real Estate Investment TR | 10.050 | 9.900 | 9.910 | 26.8K | 0.110 | | 1.12 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 18.46 | 18.17 | 18.19 | 2.6K | 0.02 | | 0.11 | |
| GOLD | Goldmining Inc | 1.670 | 1.570 | 1.590 | 691.1K | 0.040 | | 2.58 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.40 | 46.32 | 46.71 | 272.9K | 0.17 | | 0.37 | |
| GOOS | Canada Goose Holdings Inc | 15.27 | 14.92 | 15.12 | 128.4K | 0.09 | | 0.60 | |
| GRA | Nanoxplore Inc | 2.000 | 1.730 | 1.980 | 5.6M | 0.150 | | 8.20 | |
| GRC | Gold Springs Resource Corp | 0.0950 | 0.0900 | 0.0950 | 75.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.86 | 21.86 | 21.86 | 108 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 77.75 | 75.11 | 75.95 | 156.0K | 1.65 | | 2.22 | |
| GRID | Tantalus Systems Holding Inc | 4.570 | 4.360 | 4.420 | 64.0K | 0.030 | | 0.68 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2200 | 0.2250 | 188.9K | -0.0100 | | 4.26 | |
| GRO | Franklin Growth ETF Portfolio | 24.62 | 24.61 | 24.61 | 1.2K | -0.37 | | 1.48 | |
| GRT.UN | Granite Real Estate Investment Trust | 83.15 | 81.40 | 81.77 | 76.8K | 0.60 | | 0.74 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 41.03 | 40.21 | 40.48 | 46.6K | 0.30 | | 0.75 | |
| GSY | Goeasy Ltd | 40.84 | 38.07 | 39.76 | 485.1K | -0.18 | | 0.45 | |
| GTE | Gran Tierra Energy Inc | 11.89 | 11.53 | 11.87 | 88.6K | 0.00 | | 0.00 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.11 | 10.10 | 10.11 | 1.5K | 0.07 | | 0.70 | |
| GTWO | G2 Goldfields Inc | 5.470 | 4.940 | 4.970 | 873.2K | -0.150 | | 2.93 | |
| GUD | Knight Therapeutics Inc | 7.200 | 6.860 | 7.110 | 114.5K | 0.300 | | 4.41 | |
| GURU | Guru Organic Energy Corp | 4.980 | 4.750 | 4.890 | 4.3K | -0.020 | | 0.41 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 520 | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.3150 | 0.3100 | 0.3100 | 137.0K | 0.0100 | | 3.33 | |
| GWO | Great-West Lifeco Inc | 64.88 | 64.09 | 64.74 | 1.02M | 0.96 | | 1.51 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.08 | 22.90 | 22.90 | 4.3K | -0.15 | | 0.65 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.49 | 21.35 | 21.40 | 6.5K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.45 | 20.45 | 20.45 | 100 | 0.10 | | 0.49 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.80 | 24.65 | 24.65 | 6.7K | -0.15 | | 0.60 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.15 | 25.02 | 25.02 | 32.7K | -0.13 | | 0.52 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.37 | 18.33 | 18.37 | 175.2K | 0.02 | | 0.11 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.80 | 23.64 | 23.64 | 6.0K | -0.11 | | 0.46 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.58 | 22.50 | 22.50 | 1.5K | -0.04 | | 0.18 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.29 | 21.20 | 21.20 | 6.1K | -0.11 | | 0.52 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.29 | 23.05 | 23.05 | 113.2K | -0.10 | | 0.43 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.86 | 22.75 | 22.75 | 5.2K | -0.10 | | 0.44 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.50 | 20.22 | 20.22 | 3.8K | 0.07 | | 0.35 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.97 | 24.81 | 24.90 | 7.8K | 0.10 | | 0.40 | |