| GASD | Savvyshort Geared Natural Gas ETF | 5.680 | 5.680 | 5.680 | 147 | 0.120 | | 2.16 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.230 | 6.090 | 6.140 | 7.0K | -0.290 | | 4.51 | |
| GAU | Galiano Gold Inc | 3.370 | 3.290 | 3.320 | 245.6K | -0.040 | | 1.19 | |
| GBAL | Ishares ESG Balanced ETF | 59.24 | 59.24 | 59.24 | 132 | 0.00 | | 0.00 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.45 | 10.45 | 10.45 | 153 | 0.02 | | 0.19 | |
| GBT | Bmtc Group Inc | 13.09 | 12.97 | 13.09 | 750 | 0.22 | | 1.71 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 28.03 | 28.03 | 28.03 | 100 | -0.10 | | 0.36 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.36 | 18.36 | 100 | 0.01 | | 0.05 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.38 | 37.38 | 37.38 | 100 | -0.14 | | 0.37 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.87 | 49.56 | 49.56 | 457 | -0.30 | | 0.60 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.00 | 50.00 | 4.5K | -0.09 | | 0.18 | |
| GCU | Gunnison Copper Corp | 0.4300 | 0.4050 | 0.4300 | 360.7K | 0.0100 | | 2.38 | |
| GDC | Genesis Land J | 3.390 | 3.360 | 3.360 | 700 | 0.010 | | 0.30 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.76 | 11.74 | 11.76 | 701 | 0.06 | | 0.51 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 13.30 | 13.04 | 13.07 | 21.1K | -0.07 | | 0.53 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.25 | 10.23 | 10.23 | 9.3K | -0.02 | | 0.20 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.98 | 10.54 | 10.65 | 141.4K | -0.20 | | 1.84 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 121.2 | 116.5 | 119.9 | 38.5K | 2.4 | | 2.07 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.42 | 36.30 | 37.24 | 29.2K | 0.13 | | 0.35 | |
| GEC | Global Education Communities Corp | 0.3200 | 0.3000 | 0.3000 | 35.9K | -0.0100 | | 3.23 | |
| GEI | Gibson Energy Inc | 28.30 | 27.80 | 28.27 | 849.1K | 0.30 | | 1.07 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6300 | 0.6500 | 263.8K | 0.0200 | | 3.17 | |
| GEO | Geodrill Ltd | 3.150 | 3.070 | 3.100 | 10.4K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 81.53 | 81.17 | 81.46 | 3.6K | 0.70 | | 0.87 | |
| GEV | GE Vernova CDR [Cad Hedged] | 78.90 | 76.45 | 77.68 | 104.9K | -0.65 | | 0.83 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 56.27 | 54.50 | 55.21 | 730.1K | -0.02 | | 0.04 | |
| GFP | Greenfirst Forest Products Inc | 2.170 | 2.140 | 2.160 | 6.1K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 8.390 | 8.030 | 8.350 | 42.0K | 0.130 | | 1.58 | |
| GGD | Gogold Resources Inc | 2.800 | 2.710 | 2.760 | 665.1K | 0.050 | | 1.85 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8600 | 0.8100 | 0.8500 | 23.0K | 0.0000 | | 0.00 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.24 | 17.18 | 17.22 | 49.1K | 0.01 | | 0.06 | |
| GGPY.F | | 16.80 | 16.75 | 16.80 | 10.1K | -0.14 | | 0.83 | |
| GGRO | Ishares ESG Growth ETF | 69.89 | 69.82 | 69.82 | 2.5K | 0.02 | | 0.03 | |
| GH | Gamehost Inc | 13.41 | 13.39 | 13.39 | 30.0K | -0.02 | | 0.15 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.24 | 98.41 | 99.34 | 490.1K | -0.70 | | 0.70 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.85 | 20.81 | 20.83 | 17.4K | -0.06 | | 0.29 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.81 | 21.81 | 21.81 | 4.7K | 0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 82.05 | 79.76 | 80.05 | 369.4K | -1.88 | | 2.29 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.60 | 26.60 | 26.60 | 111 | -0.62 | | 2.28 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.36 | 34.23 | 34.35 | 900 | 0.01 | | 0.03 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.19 | 38.18 | 38.18 | 700 | 0.40 | | 1.06 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS | | 41.95 | 41.95 | 41.95 | 101 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 59.31 | 57.94 | 59.18 | 59.4K | 1.32 | | 2.28 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.93 | 37.93 | 37.93 | 173 | 0.00 | | 0.00 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.350 | 7.230 | 7.260 | 60.0K | -0.090 | | 1.22 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.01 | 36.73 | 36.90 | 4.4K | 0.49 | | 1.35 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 42.49 | 41.65 | 42.03 | 7.4K | 0.29 | | 0.69 | |
| GLDX | Global X Gold Producers Index ETF | 55.00 | 53.69 | 54.63 | 92.6K | 1.03 | | 1.92 | |
| GLO | Global Atomic Corp | 0.8200 | 0.7800 | 0.7900 | 783.2K | -0.0100 | | 1.25 | |
| GMIN | G Mining Ventures Corp | 51.94 | 49.83 | 51.05 | 499.8K | 1.24 | | 2.49 | |
| GMX | Globex Mining Enterprises Inc | 2.390 | 2.340 | 2.340 | 19.6K | 0.040 | | 1.74 | |
| GO.U | Go Residential Real Estate Investment TR | 10.000 | 9.810 | 9.850 | 30.9K | 0.090 | | 0.92 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.03 | 20.62 | 21.03 | 3.0K | 0.31 | | 1.50 | |
| GOHI | | 10.22 | 10.08 | 10.22 | 450 | 0.14 | | 1.39 | |
| GOLD | Goldmining Inc | 1.700 | 1.640 | 1.640 | 308.4K | -0.050 | | 2.96 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.16 | 53.70 | 54.98 | 317.3K | 0.63 | | 1.16 | |
| GOOS | Canada Goose Holdings Inc | 16.17 | 15.87 | 16.00 | 53.0K | -0.06 | | 0.37 | |
| GRA | Nanoxplore Inc | 2.240 | 2.160 | 2.200 | 59.7K | -0.010 | | 0.45 | |
| GRC | Gold Springs Resource Corp | 0.0700 | 0.0600 | 0.0600 | 465.9K | -0.0150 | | 20.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.67 | 22.67 | 22.67 | 109 | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 89.26 | 86.66 | 87.56 | 266.9K | 0.99 | | 1.14 | |
| GRID | Tantalus Systems Holding Inc | 6.170 | 5.970 | 6.040 | 61.4K | -0.040 | | 0.66 | |
| GRN | Greenlane Renewables Inc | 0.2350 | 0.2250 | 0.2300 | 48.0K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.21 | 90.72 | 91.13 | 65.2K | -0.99 | | 1.07 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.51 | 44.15 | 44.51 | 11.1K | -0.17 | | 0.38 | |
| GSDB | | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 33.00 | 31.20 | 31.66 | 231.3K | -0.29 | | 0.91 | |
| GTE | Gran Tierra Energy Inc | 12.22 | 11.66 | 11.77 | 65.9K | -0.45 | | 3.68 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.19 | 10.16 | 10.16 | 996 | -0.02 | | 0.20 | |
| GTWO | G2 Goldfields Inc | 11.29 | 10.85 | 11.13 | 576.7K | 0.22 | | 2.02 | |
| GUD | Knight Therapeutics Inc | 7.560 | 7.460 | 7.540 | 25.5K | 0.080 | | 1.07 | |
| GURU | Guru Organic Energy Corp | 4.600 | 4.360 | 4.520 | 4.8K | 0.130 | | 2.96 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 1.1K | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3350 | 0.3350 | 2.0K | 0.0050 | | 1.52 | |
| GWO | Great-West Lifeco Inc | 71.84 | 71.12 | 71.32 | 735.1K | -0.45 | | 0.63 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.45 | 23.41 | 23.41 | 1.9K | 0.14 | | 0.60 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.92 | 21.79 | 21.90 | 33.8K | -0.04 | | 0.18 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.03 | 20.69 | 21.00 | 2.2K | 0.02 | | 0.10 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.09 | 25.00 | 25.09 | 1.8K | 0.12 | | 0.48 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.40 | 25.30 | 25.30 | 2.4K | -0.16 | | 0.63 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.09 | 20.09 | 20.09 | 100 | 0.09 | | 0.45 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.39 | 24.30 | 24.35 | 1.1K | 0.00 | | 0.00 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.21 | 22.79 | 23.20 | 3.1K | 0.31 | | 1.35 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.77 | 21.67 | 21.68 | 4.8K | -0.12 | | 0.55 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.80 | 23.61 | 23.69 | 2.9K | 0.09 | | 0.38 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.49 | 23.49 | 23.49 | 200 | -0.01 | | 0.04 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.75 | 20.30 | 20.75 | 7.2K | 0.28 | | 1.37 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.24 | 25.20 | 25.24 | 800 | 0.18 | | 0.72 | |