| GASD | Savvyshort Geared Natural Gas ETF | 3.790 | 3.790 | 3.790 | 200 | -0.010 | | 0.26 | |
| GASU | Savvylong Geared Natural Gas ETF | 10.25 | 9.79 | 10.09 | 8.5K | 0.22 | | 2.23 | |
| GAU | Galiano Gold Inc | 4.150 | 3.960 | 3.980 | 313.7K | -0.170 | | 4.10 | |
| GBAL | Ishares ESG Balanced ETF | 57.19 | 56.68 | 56.68 | 2.4K | -0.60 | | 1.05 | |
| GBSL | Ninepoint Global Select Fund ETF | 9.870 | 9.870 | 9.870 | 100 | -0.020 | | 0.20 | |
| GBT | Bmtc Group Inc | 13.65 | 13.20 | 13.20 | 1.2K | -0.45 | | 3.30 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 30.10 | 30.10 | 30.10 | 100 | -0.42 | | 1.38 | |
| GCBD | Guardian Canadian Bond ETF | 18.20 | 18.20 | 18.20 | 728 | -0.07 | | 0.38 | |
| GCFE | Guardian Canadian Focused Equity Fund | 36.59 | 36.52 | 36.52 | 2.2K | -0.31 | | 0.84 | |
| GCG | Guardian Capital | 67.50 | 67.45 | 67.45 | 3.3K | -0.04 | | 0.06 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.70 | 67.54 | 67.69 | 5.6K | 0.16 | | 0.24 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.24 | 48.24 | 48.24 | 516 | -0.21 | | 0.43 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.19 | 32.19 | 32.19 | 5.0K | -0.64 | | 1.95 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.05 | 50.05 | 50.05 | 750 | -0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.5200 | 0.4850 | 0.4900 | 1.12M | -0.0300 | | 5.77 | |
| GDC | Genesis Land J | 3.440 | 3.440 | 3.440 | 125 | -0.060 | | 1.71 | |
| GDEP | Guardian Directed Equity Path ETF | 18.23 | 18.23 | 18.23 | 3.7K | -0.07 | | 0.38 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.71 | 18.68 | 18.69 | 1.0K | -0.09 | | 0.48 | |
| GDI | Gdi Integrated Facility Services Inc | 36.65 | 36.56 | 36.57 | 454.9K | 0.02 | | 0.05 | |
| GDL | Goodfellow Inc | 12.30 | 12.30 | 12.30 | 1.8K | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 17.47 | 17.37 | 17.46 | 8.7K | -0.09 | | 0.51 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.59 | 17.52 | 17.52 | 13.7K | -0.22 | | 1.24 | |
| GDV | Global Dividend Growth Split Corp | 12.37 | 12.08 | 12.13 | 17.9K | -0.14 | | 1.14 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.50 | 10.40 | 10.40 | 11.7K | -0.07 | | 0.67 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.35 | 9.90 | 10.19 | 315.4K | 0.33 | | 3.35 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 147.9 | 138.6 | 141.4 | 42.8K | -4.8 | | 3.28 | |
| GE | GE Aerospace CDR [Cad Hedged] | 41.41 | 39.66 | 40.22 | 18.4K | -2.45 | | 5.74 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 7.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.77 | 29.25 | 29.31 | 924.2K | -0.36 | | 1.21 | |
| GENM | Generation Mining Ltd | 0.7300 | 0.6800 | 0.6900 | 715.5K | -0.0400 | | 5.48 | |
| GEO | Geodrill Ltd | 3.600 | 3.360 | 3.390 | 16.6K | -0.100 | | 2.87 | |
| GEQT | Ishares ESG Equity ETF | 75.77 | 75.20 | 75.20 | 9.8K | -1.07 | | 1.40 | |
| GEV | GE Vernova CDR [Cad Hedged] | 57.10 | 55.90 | 56.45 | 15.5K | -1.02 | | 1.77 | |
| GFL | Gfl Environmental Inc | 59.92 | 58.93 | 58.95 | 240.4K | 0.05 | | 0.08 | |
| GFP | Greenfirst Forest Products Inc | 2.470 | 2.380 | 2.380 | 2.4K | -0.010 | | 0.42 | |
| GFR | Greenfire Resources Ltd. | 8.820 | 8.550 | 8.680 | 103.6K | 0.110 | | 1.28 | |
| GGD | Gogold Resources Inc | 3.250 | 3.160 | 3.210 | 745.4K | -0.010 | | 0.31 | |
| GGD.WT | Gogold Resources Inc Wts | 1.160 | 1.130 | 1.160 | 10.9K | -0.040 | | 3.33 | |
| GGRO | Ishares ESG Growth ETF | 65.63 | 65.45 | 65.45 | 1.6K | -0.76 | | 1.15 | |
| GH | Gamehost Inc | 11.90 | 11.61 | 11.88 | 3.5K | 0.18 | | 1.54 | |
| GIB.A | CGI Group Inc Cl A Sv | 101.08 | 98.16 | 98.30 | 637.0K | -0.95 | | 0.96 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.24 | 20.18 | 20.24 | 800 | -0.10 | | 0.49 | |
| GIES | Guardian International Equity Select | 26.92 | 26.85 | 26.85 | 200 | -0.64 | | 2.33 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.98 | 21.98 | 21.98 | 100 | -0.09 | | 0.41 | |
| GIL | Gildan Activewear Inc | 83.74 | 80.85 | 80.89 | 822.3K | -2.94 | | 3.51 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.08 | 29.77 | 29.77 | 2.2K | -0.55 | | 1.81 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 31.99 | 31.99 | 31.99 | 100 | -0.54 | | 1.66 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 35.08 | 35.07 | 35.07 | 400 | -0.39 | | 1.10 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.19 | 38.19 | 38.19 | 100 | -0.56 | | 1.45 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 62.90 | 61.85 | 62.41 | 11.7K | -0.84 | | 1.33 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 42.50 | 41.82 | 41.88 | 2.5K | -0.69 | | 1.62 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.450 | 6.280 | 6.450 | 44.6K | 0.230 | | 3.70 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.94 | 36.55 | 36.55 | 12.0K | -1.41 | | 3.71 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 51.91 | 50.17 | 50.17 | 39.3K | -1.94 | | 3.72 | |
| GLDX | Global X Gold Producers Index ETF | 58.55 | 57.13 | 57.70 | 99.0K | -0.81 | | 1.38 | |
| GLO | Global Atomic Corp | 0.9600 | 0.9200 | 0.9400 | 1.82M | -0.0300 | | 3.09 | |
| GLXY | Galaxy Digital Holdings Ltd | 28.90 | 27.75 | 28.14 | 305.5K | -1.01 | | 3.46 | |
| GMIN | G Mining Ventures Corp | 55.37 | 51.99 | 52.09 | 680.1K | -1.75 | | 3.25 | |
| GMX | Globex Mining Enterprises Inc | 2.850 | 2.700 | 2.770 | 150.6K | 0.030 | | 1.09 | |
| GO.U | Go Residential Real Estate Investment TR | 10.29 | 10.01 | 10.01 | 11.2K | -0.23 | | 2.25 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.09 | 18.68 | 18.86 | 5.2K | -0.23 | | 1.20 | |
| GOLD | Goldmining Inc | 2.090 | 2.000 | 2.040 | 197.7K | -0.030 | | 1.45 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.72 | 48.50 | 48.87 | 120.0K | -0.87 | | 1.75 | |
| GOOS | Canada Goose Holdings Inc | 15.02 | 14.70 | 14.73 | 56.4K | -0.20 | | 1.34 | |
| GRA | Nanoxplore Inc | 2.050 | 1.980 | 1.980 | 118.4K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.1100 | 0.0900 | 0.0950 | 195.1K | -0.0200 | | 17.39 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.10 | 22.05 | 22.10 | 2.3K | -0.18 | | 0.81 | |
| GRGD | Groupe Dynamite Inc WI | 80.69 | 76.50 | 78.60 | 132.3K | -1.90 | | 2.36 | |
| GRID | Tantalus Systems Holding Inc | 4.410 | 4.050 | 4.150 | 94.0K | -0.210 | | 4.82 | |
| GRN | Greenlane Renewables Inc | 0.2850 | 0.2700 | 0.2750 | 72.3K | -0.0050 | | 1.79 | |
| GRO | Franklin Growth ETF Portfolio | 25.11 | 25.11 | 25.11 | 401 | 0.57 | | 2.32 | |
| GRT.UN | Granite Real Estate Investment Trust | 86.85 | 85.05 | 86.38 | 115.6K | -0.38 | | 0.44 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 39.14 | 37.85 | 37.91 | 64.7K | -1.69 | | 4.27 | |
| GSY | Goeasy Ltd | 39.50 | 34.90 | 35.02 | 1.17M | -5.65 | | 13.89 | |
| GTE | Gran Tierra Energy Inc | 11.76 | 10.72 | 11.11 | 147.2K | 0.50 | | 4.71 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.14 | 10.10 | 10.10 | 3.6K | -0.03 | | 0.30 | |
| GTWO | G2 Goldfields Inc | 6.400 | 6.020 | 6.050 | 359.4K | -0.380 | | 5.91 | |
| GUD | Knight Therapeutics Inc | 6.190 | 6.080 | 6.100 | 24.6K | -0.090 | | 1.45 | |
| GURU | Guru Organic Energy Corp | 5.600 | 4.900 | 4.910 | 24.2K | -0.440 | | 8.22 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 700 | 0.03 | | 0.06 | |
| GVC | Glacier Media Inc | 0.3050 | 0.3000 | 0.3000 | 34.0K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 62.72 | 62.15 | 62.38 | 1.79M | -0.13 | | 0.21 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.75 | 23.62 | 23.66 | 5.7K | 0.11 | | 0.47 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.10 | 21.98 | 22.10 | 2.4K | 0.15 | | 0.68 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.15 | 21.15 | 21.15 | 515 | 0.05 | | 0.24 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.10 | 24.88 | 24.88 | 2.3K | -0.22 | | 0.88 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.50 | 25.50 | 25.50 | 100 | 0.20 | | 0.79 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.45 | 18.45 | 18.45 | 2.7K | 0.11 | | 0.60 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 23.90 | 23.90 | 23.90 | 900 | -0.03 | | 0.13 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.16 | 23.15 | 23.15 | 300 | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.98 | 21.98 | 21.98 | 803 | 0.16 | | 0.73 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.45 | 23.45 | 23.45 | 817 | -0.02 | | 0.09 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.32 | 23.30 | 23.30 | 2.1K | 0.09 | | 0.39 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.13 | 20.80 | 20.80 | 1.2K | 0.14 | | 0.68 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.05 | 24.92 | 24.92 | 4.5K | -0.17 | | 0.68 | |