| GASD | Savvyshort Geared Natural Gas ETF | 5.680 | 5.680 | 5.680 | 147 | 0.120 | | 2.16 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.700 | 6.390 | 6.390 | 2.1K | 0.250 | | 4.07 | |
| GAU | Galiano Gold Inc | 3.300 | 3.170 | 3.210 | 272.5K | -0.110 | | 3.31 | |
| GBAL | Ishares ESG Balanced ETF | 59.42 | 59.28 | 59.42 | 601 | 0.18 | | 0.30 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.43 | 10.43 | 10.43 | 100 | -0.02 | | 0.19 | |
| GBT | Bmtc Group Inc | 13.05 | 13.05 | 13.05 | 110 | -0.04 | | 0.31 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.67 | 27.67 | 27.67 | 100 | -0.36 | | 1.28 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.36 | 18.36 | 100 | 0.01 | | 0.05 | |
| GCEI | | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.38 | 37.38 | 37.38 | 100 | -0.14 | | 0.37 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.56 | 49.56 | 49.56 | 121 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 32.45 | 32.35 | 32.45 | 28.4K | 0.37 | | 1.15 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.01 | 50.01 | 60.3K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4300 | 0.4150 | 0.4300 | 969.6K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.400 | 3.360 | 3.360 | 1.6K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 17.76 | 17.76 | 17.76 | 100 | -0.42 | | 2.31 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.10 | 18.10 | 18.10 | 100 | 0.20 | | 1.12 | |
| GDL | Goodfellow Inc | 11.94 | 11.85 | 11.88 | 1.4K | 0.12 | | 1.02 | |
| GDPY | Guardian Directed Premium Yield ETF | 16.54 | 16.52 | 16.52 | 8.4K | 0.03 | | 0.18 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 17.20 | 17.07 | 17.16 | 13.1K | 0.15 | | 0.88 | |
| GDV | Global Dividend Growth Split Corp | 13.16 | 13.00 | 13.06 | 11.4K | -0.01 | | 0.08 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.25 | 10.22 | 10.23 | 20.0K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.18 | 10.83 | 10.99 | 84.2K | 0.34 | | 3.19 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 117.5 | 114.0 | 116.1 | 38.6K | -3.8 | | 3.15 | |
| GE | GE Aerospace CDR [Cad Hedged] | 37.24 | 36.70 | 37.24 | 22.4K | 0.00 | | 0.00 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3100 | 0.3300 | 11.8K | 0.0300 | | 10.00 | |
| GEI | Gibson Energy Inc | 28.47 | 28.08 | 28.36 | 720.4K | 0.09 | | 0.32 | |
| GENM | Generation Mining Ltd | 0.6600 | 0.6400 | 0.6500 | 139.0K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.160 | 3.100 | 3.130 | 14.4K | 0.030 | | 0.97 | |
| GEQT | Ishares ESG Equity ETF | 81.48 | 81.14 | 81.48 | 2.3K | 0.02 | | 0.02 | |
| GEV | GE Vernova CDR [Cad Hedged] | 76.86 | 73.84 | 75.78 | 42.3K | -1.90 | | 2.45 | |
| GFGE | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 55.82 | 54.03 | 54.12 | 822.0K | -1.09 | | 1.97 | |
| GFP | Greenfirst Forest Products Inc | 2.190 | 2.140 | 2.150 | 3.3K | -0.010 | | 0.46 | |
| GFR | Greenfire Resources Ltd. | 8.530 | 8.060 | 8.530 | 94.2K | 0.180 | | 2.16 | |
| GGD | Gogold Resources Inc | 2.800 | 2.720 | 2.790 | 529.3K | 0.030 | | 1.09 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8600 | 0.8100 | 0.8500 | 23.0K | 0.0000 | | 0.00 | |
| GGEP | | 18.14 | 18.11 | 18.14 | 2.6K | 0.00 | | NaN | |
| GGEP.F | | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | NaN | |
| GGPY | | 17.19 | 17.19 | 17.19 | 900 | -0.03 | | 0.17 | |
| GGPY.F | | 16.79 | 16.75 | 16.75 | 2.1K | -0.05 | | 0.30 | |
| GGRO | Ishares ESG Growth ETF | 70.22 | 69.81 | 69.81 | 3.3K | -0.01 | | 0.01 | |
| GH | Gamehost Inc | 13.40 | 13.38 | 13.39 | 27.4K | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 100.6 | 98.3 | 100.2 | 521.8K | 0.8 | | 0.85 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.64 | 20.62 | 20.62 | 8.5K | -0.21 | | 1.01 | |
| GIES | Guardian International Equity Select | 26.24 | 26.24 | 26.24 | 100 | 0.60 | | 2.34 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.81 | 21.81 | 21.81 | 4.7K | 0.04 | | 0.18 | |
| GIL | Gildan Activewear Inc | 80.10 | 78.21 | 78.91 | 462.1K | -1.14 | | 1.42 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.21 | 26.01 | 26.01 | 2.4K | -0.59 | | 2.22 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.57 | 34.49 | 34.57 | 1.3K | 0.22 | | 0.64 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 38.09 | 38.09 | 38.09 | 100 | -0.09 | | 0.24 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.49 | 33.49 | 33.49 | 100 | -1.72 | | 4.88 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.61 | 37.61 | 37.61 | 100 | -0.51 | | 1.34 | |
| GIUS | | 41.95 | 41.95 | 41.95 | 101 | 0.00 | | NaN | |
| GIUS.F | | 37.07 | 37.04 | 37.04 | 1.9K | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 58.74 | 57.61 | 58.07 | 69.9K | -1.11 | | 1.88 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 38.22 | 38.00 | 38.11 | 2.8K | 0.18 | | 0.47 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.420 | 7.320 | 7.390 | 22.4K | 0.130 | | 1.79 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.60 | 36.21 | 36.48 | 3.5K | -0.42 | | 1.14 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.74 | 41.21 | 41.41 | 13.4K | -0.62 | | 1.48 | |
| GLDX | Global X Gold Producers Index ETF | 54.00 | 53.35 | 53.73 | 126.3K | -0.90 | | 1.65 | |
| GLO | Global Atomic Corp | 0.8100 | 0.7800 | 0.8000 | 717.0K | 0.0100 | | 1.27 | |
| GMIN | G Mining Ventures Corp | 51.90 | 49.63 | 51.77 | 529.9K | 0.72 | | 1.41 | |
| GMX | Globex Mining Enterprises Inc | 2.380 | 2.310 | 2.320 | 19.4K | -0.020 | | 0.85 | |
| GO.U | Go Residential Real Estate Investment TR | 9.950 | 9.780 | 9.780 | 37.9K | -0.070 | | 0.71 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.42 | 21.25 | 21.36 | 4.9K | 0.33 | | 1.57 | |
| GOHI | | 10.42 | 10.35 | 10.38 | 819 | 0.16 | | 1.57 | |
| GOLD | Goldmining Inc | 1.650 | 1.610 | 1.650 | 200.8K | 0.010 | | 0.61 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 56.33 | 54.67 | 56.00 | 456.5K | 1.02 | | 1.86 | |
| GOOS | Canada Goose Holdings Inc | 16.14 | 15.83 | 15.93 | 63.7K | -0.07 | | 0.44 | |
| GRA | Nanoxplore Inc | 2.220 | 2.150 | 2.180 | 73.1K | -0.020 | | 0.91 | |
| GRC | Gold Springs Resource Corp | 0.0700 | 0.0650 | 0.0700 | 78.0K | 0.0100 | | 16.67 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.75 | 22.75 | 22.75 | 519 | 0.08 | | 0.35 | |
| GRGD | Groupe Dynamite Inc WI | 88.51 | 85.51 | 86.57 | 477.3K | -0.99 | | 1.13 | |
| GRID | Tantalus Systems Holding Inc | 6.130 | 5.860 | 6.000 | 174.4K | -0.040 | | 0.66 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2250 | 0.2250 | 104.9K | -0.0050 | | 2.17 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 91.83 | 90.86 | 91.09 | 75.7K | -0.04 | | 0.04 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.08 | 44.30 | 44.97 | 10.9K | 0.46 | | 1.03 | |
| GSDB | | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 32.09 | 30.14 | 31.03 | 326.6K | -0.63 | | 1.99 | |
| GTE | Gran Tierra Energy Inc | 12.23 | 11.83 | 12.07 | 57.6K | 0.30 | | 2.55 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.16 | 10.13 | 10.13 | 7.8K | -0.03 | | 0.30 | |
| GTWO | G2 Goldfields Inc | 11.39 | 10.76 | 11.28 | 445.6K | 0.15 | | 1.35 | |
| GUD | Knight Therapeutics Inc | 7.580 | 7.450 | 7.530 | 59.7K | -0.010 | | 0.13 | |
| GURU | Guru Organic Energy Corp | 4.610 | 4.490 | 4.500 | 3.1K | -0.020 | | 0.44 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.98 | 49.98 | 1.1K | -0.13 | | 0.26 | |
| GVC | Glacier Media Inc | 0.3350 | 0.3350 | 0.3350 | 2.0K | 0.0050 | | 1.52 | |
| GWO | Great-West Lifeco Inc | 71.67 | 70.67 | 71.41 | 1.05M | 0.09 | | 0.13 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.63 | 23.45 | 23.45 | 1.4K | 0.04 | | 0.17 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.95 | 21.90 | 21.90 | 1.5K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.01 | 21.00 | 21.00 | 3.4K | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.08 | 25.00 | 25.00 | 600 | -0.09 | | 0.36 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.35 | 25.35 | 25.35 | 1.1K | 0.05 | | 0.20 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.25 | 20.05 | 20.05 | 2.0K | -0.04 | | 0.20 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.38 | 24.20 | 24.26 | 1.7K | -0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.08 | 23.04 | 23.04 | 2.4K | -0.16 | | 0.69 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.71 | 21.71 | 21.71 | 1.4K | 0.03 | | 0.14 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.73 | 23.65 | 23.73 | 3.2K | 0.04 | | 0.17 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.69 | 23.44 | 23.44 | 8.5K | -0.05 | | 0.21 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.75 | 20.43 | 20.52 | 2.1K | -0.23 | | 1.11 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.99 | 25.20 | 25.20 | 1.1K | -0.04 | | 0.16 | |