| GASD | Savvyshort Geared Natural Gas ETF | 5.480 | 5.480 | 5.480 | 100 | 1.140 | | 26.27 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.950 | 5.850 | 5.950 | 3.6K | 0.050 | | 0.85 | |
| GASX | Ng Energy International Corp | 1.360 | 1.310 | 1.340 | 164.8K | 0.030 | | 2.29 | |
| GASX.WT.A | Ng Energy International Corp Wts A | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.660 | 2.530 | 2.540 | 220.4K | -0.020 | | 0.78 | |
| GBAL | Ishares ESG Balanced ETF | 63.05 | 63.05 | 63.05 | 263 | 0.41 | | 0.65 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| GBT | Bmtc Group Inc | 13.00 | 13.00 | 13.00 | 245 | 0.00 | | 0.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 24.91 | 24.91 | 24.91 | 250 | 0.34 | | 1.38 | |
| GCBD | Guardian Canadian Bond Fund ETF | 18.21 | 18.21 | 18.21 | 5.4K | -0.02 | | 0.11 | |
| GCEI | Guardian Canadian Equity Income Fund ETF | 21.68 | 21.68 | 21.68 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 38.32 | 38.30 | 38.32 | 625 | 0.07 | | 0.18 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 51.68 | 51.68 | 51.68 | 417 | 0.08 | | 0.16 | |
| GCSC | Guardian CDN Diversified Core Eqt Fd ETF | 33.68 | 33.66 | 33.67 | 1.9K | -0.12 | | 0.36 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.07 | 50.07 | 163 | 0.02 | | 0.04 | |
| GCU | Gunnison Copper Corp | 0.3750 | 0.3675 | 0.3700 | 428.5K | 0.0100 | | 2.78 | |
| GDC | Genesis Land J | 3.560 | 3.350 | 3.410 | 1.4K | 0.050 | | 1.49 | |
| GDL | Goodfellow Inc | 11.26 | 11.20 | 11.26 | 4.0K | 0.06 | | 0.54 | |
| GDV | Global Dividend Growth Split Corp | 12.29 | 12.12 | 12.20 | 7.7K | 0.07 | | 0.58 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.44 | 10.39 | 10.42 | 14.8K | -0.03 | | 0.29 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.96 | 13.05 | 13.81 | 215.9K | -0.18 | | 1.29 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 25.67 | 24.10 | 24.35 | 196.0K | 0.35 | | 1.46 | |
| GE | GE Aerospace CDR [Cad Hedged] | 46.69 | 45.95 | 46.02 | 32.7K | 0.13 | | 0.28 | |
| GEC | Global Education Communities Corp | 0.2700 | 0.2550 | 0.2550 | 29.6K | -0.0450 | | 15.00 | |
| GEI | Gibson Energy Inc | 30.88 | 30.33 | 30.44 | 930.8K | -0.23 | | 0.75 | |
| GENM | Generation Mining Ltd | 0.6500 | 0.6300 | 0.6300 | 216.0K | 0.0100 | | 1.61 | |
| GEO | Geodrill Ltd | 2.720 | 2.670 | 2.720 | 1.4K | 0.060 | | 2.26 | |
| GEQT | Ishares ESG Equity ETF | 89.01 | 88.65 | 88.90 | 1.0K | 0.36 | | 0.41 | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.75 | 71.19 | 71.92 | 117.2K | 1.68 | | 2.39 | |
| GFL | Gfl Environmental Inc | 55.77 | 53.99 | 54.36 | 2.18M | -1.11 | | 2.00 | |
| GFP | Greenfirst Forest Products Inc | 1.950 | 1.920 | 1.950 | 401 | 0.130 | | 7.14 | |
| GFR | Greenfire Resources Ltd. | 8.870 | 8.340 | 8.570 | 257.8K | 0.050 | | 0.59 | |
| GGD | Gogold Resources Inc | 3.200 | 3.120 | 3.150 | 2.56M | 0.100 | | 3.28 | |
| GGD.WT | Gogold Resources Inc Wts | 1.380 | 1.300 | 1.380 | 300 | 0.120 | | 9.52 | |
| GGEP | Guardian Directed Eq Pth Pflio ETF | 18.26 | 18.25 | 18.25 | 1.3K | 0.30 | | 1.67 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.78 | 17.78 | 17.78 | 100 | 0.27 | | 1.54 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.72 | 16.70 | 16.72 | 600 | 0.26 | | 1.58 | |
| GGRO | Ishares ESG Growth ETF | 75.00 | 74.85 | 74.85 | 1.3K | 0.25 | | 0.34 | |
| GH | Gamehost Inc. | 13.65 | 13.64 | 13.65 | 38.7K | 0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 93.54 | 90.20 | 92.16 | 590.0K | -3.84 | | 4.00 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.93 | 20.88 | 20.93 | 4.6K | 0.17 | | 0.82 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.82 | 21.82 | 21.82 | 100 | -0.12 | | 0.55 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.84 | 29.84 | 29.84 | 100 | -0.33 | | 1.09 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.90 | 21.90 | 21.90 | 500 | -0.03 | | 0.14 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.47 | 20.39 | 20.39 | 7.2K | -0.15 | | 0.73 | |
| GIL | Gildan Activewear Inc | 73.29 | 72.02 | 72.47 | 425.0K | -0.70 | | 0.96 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.50 | 26.33 | 26.39 | 3.3K | -0.22 | | 0.83 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 35.40 | 35.33 | 35.40 | 3.4K | 0.22 | | 0.63 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 40.14 | 40.13 | 40.13 | 300 | 0.04 | | 0.10 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 44.84 | 44.84 | 44.84 | 100 | -0.15 | | 0.33 | |
| GIUS.F | Guardian I3 US Core Equity Fund Hdg ETF | 39.37 | 39.27 | 39.27 | 900 | 0.29 | | 0.74 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 48.59 | 47.20 | 47.43 | 30.1K | 0.36 | | 0.76 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 30.08 | 29.06 | 29.06 | 2.0K | 0.36 | | 1.25 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.640 | 9.420 | 9.620 | 67.3K | -0.260 | | 2.63 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 30.28 | 30.28 | 30.28 | 159 | 0.41 | | 1.37 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 30.51 | 29.91 | 30.00 | 33.3K | 0.77 | | 2.63 | |
| GLDX | Global X Gold Producers Index ETF | 45.57 | 44.14 | 44.14 | 17.0K | 0.17 | | 0.39 | |
| GLO | Global Atomic Corp | 0.6100 | 0.5900 | 0.5900 | 661.0K | 0.0000 | | 0.00 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 23.00 | 22.50 | 22.50 | 1.8K | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 41.86 | 39.87 | 40.24 | 393.4K | 1.47 | | 3.79 | |
| GMX | Globex Mining Enterprises Inc | 1.940 | 1.870 | 1.900 | 27.0K | 0.050 | | 2.70 | |
| GO.U | Go Residential Real Estate Investment TR | 9.300 | 9.260 | 9.260 | 103.5K | -0.010 | | 0.11 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 21.53 | 20.98 | 21.53 | 4.8K | 0.34 | | 1.60 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 10.25 | 10.25 | 10.25 | 601 | 0.01 | | 0.10 | |
| GOLD | Goldmining Inc | 1.250 | 1.210 | 1.220 | 284.0K | 0.020 | | 1.67 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.11 | 55.75 | 57.11 | 219.1K | 1.12 | | 2.00 | |
| GOOS | Canada Goose Holdings Inc | 13.52 | 13.19 | 13.30 | 101.2K | -0.19 | | 1.41 | |
| GRA | Nanoxplore Inc | 1.500 | 1.480 | 1.490 | 8.8K | -0.010 | | 0.67 | |
| GRC | Gold Springs Resource Corp | 0.0750 | 0.0750 | 0.0750 | 34.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 23.77 | 23.77 | 23.77 | 143 | 0.02 | | 0.08 | |
| GRGD | Groupe Dynamite Inc WI | 49.57 | 45.22 | 45.74 | 715.4K | -3.32 | | 6.77 | |
| GRID | Tantalus Systems Holding Inc | 4.830 | 4.550 | 4.740 | 104.2K | 0.070 | | 1.50 | |
| GRN | Greenlane Renewables Inc | 0.2250 | 0.2200 | 0.2250 | 57.3K | 0.0050 | | 2.27 | |
| GRO | Franklin Growth ETF Portfolio | 27.12 | 27.12 | 27.12 | 300 | -0.28 | | 1.02 | |
| GRT.UN | Granite Real Estate Investment Trust | 98.29 | 96.90 | 98.14 | 46.7K | -0.04 | | 0.04 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 54.58 | 52.01 | 54.58 | 107.3K | 4.60 | | 9.20 | |
| GSY | Goeasy Ltd | 48.73 | 46.45 | 48.18 | 71.7K | 0.90 | | 1.90 | |
| GTE | Gran Tierra Energy Inc | 9.700 | 9.190 | 9.270 | 34.7K | -0.220 | | 2.32 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.14 | 10.09 | 10.09 | 2.8K | -0.03 | | 0.30 | |
| GTWO | G2 Goldfields Inc | 9.520 | 9.100 | 9.180 | 184.7K | 0.270 | | 3.03 | |
| GUD | Knight Therapeutics Inc | 9.870 | 9.650 | 9.800 | 88.2K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 3.620 | 3.550 | 3.550 | 2.0K | -0.080 | | 2.20 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.03 | 50.03 | 50.03 | 100 | 0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.3500 | 0.3500 | 0.3500 | 2.6K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 91.57 | 90.65 | 91.25 | 553.0K | 0.48 | | 0.53 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.25 | 25.14 | 25.24 | 19.4K | -0.03 | | 0.12 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.01 | 23.95 | 23.99 | 1.3K | -0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.15 | 22.01 | 22.01 | 3.3K | 0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.22 | 21.00 | 21.22 | 800 | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.23 | 25.12 | 25.18 | 14.7K | 0.07 | | 0.28 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 26.10 | 26.08 | 26.10 | 1.2K | 0.10 | | 0.38 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 20.07 | 20.02 | 20.07 | 900 | 0.24 | | 1.21 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.50 | 24.45 | 24.45 | 700 | -0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.24 | 23.24 | 23.24 | 100 | 0.01 | | 0.04 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.93 | 21.78 | 21.80 | 5.1K | -0.09 | | 0.41 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.80 | 23.64 | 23.64 | 800 | -0.16 | | 0.67 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.54 | 23.54 | 23.54 | 100 | 0.04 | | 0.17 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.30 | 20.79 | 20.80 | 1.7K | 0.04 | | 0.19 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.24 | 25.22 | 25.24 | 2.7K | 0.01 | | 0.04 | |