| GASD | Savvyshort Geared Natural Gas ETF | 4.940 | 4.710 | 4.710 | 6.6K | -0.040 | | 0.84 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.570 | 8.260 | 8.260 | 3.5K | -0.960 | | 10.41 | |
| GAU | Galiano Gold Inc | 3.930 | 3.760 | 3.830 | 678.5K | 0.050 | | 1.32 | |
| GBAL | Ishares ESG Balanced ETF | 58.37 | 58.37 | 58.37 | 1.5K | 0.21 | | 0.36 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.29 | 10.24 | 10.29 | 200 | 0.23 | | 2.29 | |
| GBT | Bmtc Group Inc | 13.02 | 12.90 | 12.90 | 1.2K | 0.29 | | 2.30 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 29.66 | 29.66 | 29.66 | 100 | 0.79 | | 2.74 | |
| GCBD | Guardian Canadian Bond ETF | 18.59 | 18.59 | 18.59 | 980 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.66 | 37.61 | 37.66 | 2.3K | 0.50 | | 1.35 | |
| GCG | Guardian Capital | 67.35 | 67.35 | 67.35 | 1.2K | 0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.64 | 67.35 | 67.64 | 32.0K | 0.24 | | 0.36 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.26 | 49.26 | 49.26 | 1.8K | 0.09 | | 0.18 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.31 | 33.31 | 33.31 | 215 | 1.24 | | 3.87 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.07 | 50.09 | 3.7K | 0.03 | | 0.06 | |
| GCU | Gunnison Copper Corp | 0.5500 | 0.5200 | 0.5200 | 301.0K | -0.0100 | | 1.89 | |
| GDC | Genesis Land J | 3.470 | 3.340 | 3.400 | 11.9K | 0.070 | | 2.10 | |
| GDEP | Guardian Directed Equity Path ETF | 18.31 | 18.31 | 18.31 | 500 | -0.13 | | 0.70 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.77 | 18.77 | 18.77 | 100 | -0.42 | | 2.19 | |
| GDI | Gdi Integrated Facility Services Inc | 36.20 | 35.90 | 36.09 | 54.9K | 0.03 | | 0.08 | |
| GDL | Goodfellow Inc | 12.33 | 12.02 | 12.05 | 3.8K | -0.15 | | 1.23 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.01 | 18.00 | 18.00 | 9.8K | 0.16 | | 0.90 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.30 | 18.29 | 18.30 | 6.5K | -0.03 | | 0.16 | |
| GDV | Global Dividend Growth Split Corp | 13.29 | 13.11 | 13.22 | 16.7K | 0.03 | | 0.23 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.29 | 10.26 | 10.28 | 13.1K | -0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.62 | 10.01 | 10.10 | 448.3K | -0.77 | | 7.08 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 150.8 | 142.5 | 149.2 | 64.5K | 9.4 | | 6.71 | |
| GE | GE Aerospace CDR [Cad Hedged] | 43.60 | 43.08 | 43.40 | 11.1K | 0.40 | | 0.93 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3400 | 0.3450 | 35.1K | -0.0050 | | 1.43 | |
| GEI | Gibson Energy Inc | 28.56 | 27.40 | 27.91 | 995.5K | -0.55 | | 1.93 | |
| GENM | Generation Mining Ltd | 0.7500 | 0.7300 | 0.7500 | 290.5K | 0.0200 | | 2.74 | |
| GEO | Geodrill Ltd | 3.670 | 3.540 | 3.540 | 55.1K | -0.060 | | 1.67 | |
| GEQT | Ishares ESG Equity ETF | 78.73 | 78.13 | 78.52 | 722 | 0.75 | | 0.96 | |
| GEV | GE Vernova CDR [Cad Hedged] | 56.53 | 55.26 | 55.57 | 10.4K | 0.02 | | 0.04 | |
| GFL | Gfl Environmental Inc | 59.66 | 58.76 | 59.36 | 271.6K | 0.31 | | 0.52 | |
| GFP | Greenfirst Forest Products Inc | 2.700 | 2.560 | 2.560 | 10.7K | -0.030 | | 1.16 | |
| GFR | Greenfire Resources Ltd. | 8.180 | 8.050 | 8.170 | 91.6K | 0.350 | | 4.48 | |
| GGD | Gogold Resources Inc | 3.250 | 3.110 | 3.230 | 1.64M | 0.200 | | 6.60 | |
| GGD.WT | Gogold Resources Inc Wts | 1.250 | 1.000 | 1.050 | 12.0K | 0.070 | | 7.14 | |
| GGRO | Ishares ESG Growth ETF | 68.13 | 67.86 | 68.03 | 7.6K | 0.69 | | 1.02 | |
| GH | Gamehost Inc | 11.90 | 11.70 | 11.75 | 9.0K | -0.15 | | 1.26 | |
| GIB.A | CGI Group Inc Cl A Sv | 101.8 | 98.8 | 101.3 | 584.5K | 1.3 | | 1.26 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.75 | 20.48 | 20.51 | 6.1K | 0.08 | | 0.39 | |
| GIES | Guardian International Equity Select | 26.86 | 26.85 | 26.85 | 3.5K | -0.42 | | 1.54 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.13 | 22.13 | 22.13 | 100 | 0.14 | | 0.64 | |
| GIL | Gildan Activewear Inc | 99.22 | 97.97 | 99.00 | 333.5K | 0.19 | | 0.19 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 31.40 | 31.18 | 31.18 | 4.3K | -0.44 | | 1.39 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.99 | 32.68 | 32.98 | 1.4K | 0.43 | | 1.32 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.37 | 36.05 | 36.05 | 1.7K | 0.26 | | 0.73 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 34.96 | 34.96 | 34.96 | 200 | -1.46 | | 4.01 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.58 | 38.58 | 38.58 | 100 | 0.28 | | 0.73 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 65.38 | 64.20 | 64.93 | 22.9K | 1.82 | | 2.88 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 44.37 | 43.68 | 44.29 | 6.7K | 1.69 | | 3.97 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.850 | 6.710 | 6.780 | 82.5K | -0.290 | | 4.10 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 37.18 | 36.37 | 37.02 | 10.4K | 0.75 | | 2.07 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 49.18 | 48.24 | 48.80 | 17.4K | 2.11 | | 4.52 | |
| GLDX | Global X Gold Producers Index ETF | 60.32 | 58.70 | 59.96 | 9.3K | 1.82 | | 3.13 | |
| GLO | Global Atomic Corp | 0.7300 | 0.6900 | 0.7000 | 1.74M | 0.0100 | | 1.45 | |
| GLXY | Galaxy Digital Holdings Ltd | 30.80 | 28.84 | 29.77 | 634.7K | 0.68 | | 2.34 | |
| GMIN | G Mining Ventures Corp | 50.40 | 48.21 | 48.68 | 470.8K | 0.50 | | 1.04 | |
| GMX | Globex Mining Enterprises Inc | 2.890 | 2.650 | 2.650 | 50.8K | -0.200 | | 7.02 | |
| GO.U | Go Residential Real Estate Investment TR | 10.44 | 10.31 | 10.33 | 23.1K | 0.00 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.18 | 19.00 | 19.14 | 2.3K | 0.20 | | 1.06 | |
| GOLD | Goldmining Inc | 2.050 | 2.000 | 2.040 | 490.3K | 0.050 | | 2.51 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 49.38 | 48.78 | 49.08 | 235.5K | 0.21 | | 0.43 | |
| GOOS | Canada Goose Holdings Inc | 16.94 | 16.31 | 16.70 | 135.1K | 0.40 | | 2.45 | |
| GRA | Nanoxplore Inc | 2.240 | 2.180 | 2.210 | 60.7K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.1050 | 0.1000 | 0.1050 | 28.5K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.94 | 22.90 | 22.92 | 6.2K | 0.22 | | 0.97 | |
| GRGD | Groupe Dynamite Inc WI | 84.06 | 79.99 | 82.97 | 126.4K | 2.51 | | 3.12 | |
| GRID | Tantalus Systems Holding Inc | 5.450 | 5.340 | 5.360 | 82.2K | -0.060 | | 1.11 | |
| GRN | Greenlane Renewables Inc | 0.2300 | 0.2200 | 0.2300 | 50.7K | 0.0000 | | 0.00 | |
| GRO | Franklin Growth ETF Portfolio | 25.35 | 25.35 | 25.35 | 186 | -0.20 | | 0.78 | |
| GRT.UN | Granite Real Estate Investment Trust | 89.01 | 86.30 | 87.33 | 329.8K | -1.67 | | 1.88 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 45.62 | 44.32 | 45.03 | 13.2K | 0.82 | | 1.85 | |
| GSY | Goeasy Ltd | 124.7 | 120.2 | 122.0 | 120.8K | -1.2 | | 0.93 | |
| GTE | Gran Tierra Energy Inc | 8.230 | 7.770 | 8.060 | 123.2K | 0.600 | | 8.04 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.35 | 10.33 | 10.34 | 10.4K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 6.760 | 6.220 | 6.230 | 358.9K | -0.190 | | 2.96 | |
| GUD | Knight Therapeutics Inc | 6.560 | 6.390 | 6.550 | 330.1K | 0.150 | | 2.34 | |
| GURU | Guru Organic Energy Corp | 5.330 | 5.110 | 5.220 | 2.2K | -0.010 | | 0.19 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.11 | 50.11 | 50.11 | 100 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3000 | 0.3000 | 0.3000 | 76.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 63.85 | 62.49 | 63.32 | 3.99M | 0.17 | | 0.27 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.19 | 23.84 | 24.19 | 5.3K | 0.42 | | 1.77 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.27 | 22.20 | 22.26 | 42.1K | 0.03 | | 0.13 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.28 | 21.25 | 21.28 | 1.1K | 0.23 | | 1.09 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.10 | 25.05 | 25.07 | 2.1K | 0.05 | | 0.20 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.60 | 25.60 | 25.60 | 335 | -0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.50 | 18.48 | 18.49 | 1.9K | -0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.62 | 24.38 | 24.62 | 617 | 0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.64 | 23.47 | 23.64 | 5.7K | 0.19 | | 0.81 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.09 | 22.03 | 22.09 | 300 | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.33 | 23.99 | 24.20 | 3.8K | 0.11 | | 0.46 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.89 | 23.81 | 23.89 | 8.4K | 0.06 | | 0.25 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.90 | 20.90 | 20.90 | 4.0K | 0.04 | | 0.19 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.23 | 25.20 | 25.20 | 18.9K | 0.00 | | 0.00 | |