| GASD | Savvyshort Geared Natural Gas ETF | 5.920 | 5.860 | 5.900 | 5.5K | 0.130 | | 2.25 | |
| GASU | Savvylong Geared Natural Gas ETF | 6.600 | 6.420 | 6.600 | 827 | 0.120 | | 1.85 | |
| GASX | Ng Energy Intl Corp | 1.800 | 1.680 | 1.690 | 273.5K | -0.120 | | 6.49 | |
| GAU | Galiano Gold Inc | 3.220 | 3.100 | 3.150 | 239.0K | -0.010 | | 0.32 | |
| GBAL | Ishares ESG Balanced ETF | 59.38 | 59.17 | 59.35 | 4.0K | 0.11 | | 0.19 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.45 | 10.45 | 10.45 | 1.6K | -0.02 | | 0.19 | |
| GBT | Bmtc Group Inc | 12.95 | 12.61 | 12.61 | 2.0K | -0.31 | | 2.40 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 27.30 | 27.30 | 27.30 | 150 | -0.16 | | 0.58 | |
| GCBD | Guardian Canadian Bond ETF | 18.22 | 18.21 | 18.21 | 7.8K | 0.01 | | 0.05 | |
| GCEI | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | NaN | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.03 | 36.94 | 36.94 | 200 | -0.44 | | 1.18 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.40 | 49.40 | 49.40 | 1.4K | 0.02 | | 0.04 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.17 | 33.17 | 33.17 | 100 | 0.72 | | 2.22 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.03 | 50.02 | 50.02 | 1.3K | 0.00 | | 0.00 | |
| GCU | Gunnison Copper Corp | 0.4250 | 0.3975 | 0.4250 | 1.12M | 0.0300 | | 7.59 | |
| GDC | Genesis Land J | 3.300 | 3.260 | 3.300 | 576 | -0.060 | | 1.79 | |
| GDL | Goodfellow Inc | 11.65 | 11.59 | 11.60 | 19.2K | -0.06 | | 0.51 | |
| GDV | Global Dividend Growth Split Corp | 13.79 | 13.42 | 13.68 | 45.0K | 0.24 | | 1.79 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.25 | 10.21 | 10.25 | 329.0K | 0.01 | | 0.10 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.64 | 12.11 | 12.53 | 118.7K | 0.40 | | 3.30 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 104.2 | 99.9 | 100.7 | 76.0K | -3.4 | | 3.28 | |
| GE | GE Aerospace CDR [Cad Hedged] | 38.12 | 37.50 | 37.50 | 56.2K | -0.40 | | 1.06 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3300 | 0.3300 | 1.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 29.93 | 29.50 | 29.90 | 628.3K | 0.15 | | 0.50 | |
| GENM | Generation Mining Ltd | 0.6600 | 0.6200 | 0.6500 | 577.2K | 0.0400 | | 6.56 | |
| GEO | Geodrill Ltd | 3.090 | 3.020 | 3.070 | 8.5K | 0.040 | | 1.32 | |
| GEQT | Ishares ESG Equity ETF | 81.27 | 81.21 | 81.24 | 1.5K | 0.25 | | 0.31 | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.34 | 71.85 | 71.98 | 48.0K | -1.31 | | 1.79 | |
| GFGE | | 19.27 | 19.27 | 19.27 | 100 | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 54.97 | 52.28 | 52.36 | 696.6K | -2.14 | | 3.93 | |
| GFP | Greenfirst Forest Products Inc | 2.450 | 2.090 | 2.240 | 2.1K | -0.010 | | 0.44 | |
| GFR | Greenfire Resources Ltd. | 9.060 | 8.690 | 8.840 | 125.9K | -0.300 | | 3.28 | |
| GGD | Gogold Resources Inc | 2.680 | 2.580 | 2.640 | 985.4K | 0.020 | | 0.76 | |
| GGD.WT | Gogold Resources Inc Wts | 0.8400 | 0.7600 | 0.7600 | 7.5K | -0.0500 | | 6.17 | |
| GGEP | | 17.87 | 17.87 | 17.87 | 100 | 0.00 | | NaN | |
| GGEP.F | | 17.88 | 17.88 | 17.88 | 100 | 0.00 | | NaN | |
| GGPY | | 17.24 | 17.20 | 17.23 | 17.8K | 0.14 | | 0.82 | |
| GGPY.F | | 16.84 | 16.82 | 16.82 | 3.1K | 0.16 | | 0.96 | |
| GGRO | Ishares ESG Growth ETF | 69.59 | 69.51 | 69.59 | 2.0K | 0.18 | | 0.26 | |
| GH | Gamehost Inc | 13.43 | 13.36 | 13.38 | 48.4K | -0.01 | | 0.07 | |
| GIB.A | CGI Group Inc Cl A Sv | 91.46 | 89.73 | 90.41 | 595.6K | 1.50 | | 1.69 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.71 | 20.71 | 20.71 | 3.8K | -0.05 | | 0.24 | |
| GIES | Guardian International Equity Select | 27.63 | 27.63 | 27.63 | 100 | 1.39 | | 5.30 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 21.70 | 21.70 | 21.70 | 229 | 0.03 | | 0.14 | |
| GIL | Gildan Activewear Inc | 85.92 | 82.51 | 83.61 | 554.6K | -0.69 | | 0.82 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 26.90 | 26.55 | 26.90 | 1.5K | 0.20 | | 0.75 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 34.40 | 34.30 | 34.40 | 800 | 0.44 | | 1.30 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.89 | 37.79 | 37.79 | 600 | -0.13 | | 0.34 | |
| GIUS | | 42.52 | 42.46 | 42.52 | 200 | 0.22 | | 0.52 | |
| GIUS.F | | 38.67 | 38.67 | 38.67 | 100 | 0.00 | | NaN | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 54.69 | 53.65 | 53.77 | 108.1K | -0.77 | | 1.41 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.20 | 34.64 | 34.64 | 6.3K | -0.42 | | 1.20 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 7.690 | 7.470 | 7.570 | 31.8K | 0.000 | | 0.00 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.26 | 34.85 | 34.85 | 7.5K | -0.46 | | 1.30 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 41.15 | 39.72 | 40.08 | 21.8K | -0.12 | | 0.30 | |
| GLDX | Global X Gold Producers Index ETF | 51.13 | 50.07 | 50.23 | 203.5K | -0.74 | | 1.45 | |
| GLO | Global Atomic Corp | 0.8100 | 0.7800 | 0.7800 | 708.6K | -0.0100 | | 1.27 | |
| GMIN | G Mining Ventures Corp | 48.01 | 46.56 | 47.35 | 459.6K | 0.27 | | 0.57 | |
| GMX | Globex Mining Enterprises Inc | 2.300 | 2.210 | 2.230 | 22.0K | -0.030 | | 1.33 | |
| GO.U | Go Residential Real Estate Investment TR | 10.45 | 10.11 | 10.26 | 28.0K | 0.11 | | 1.08 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 22.92 | 22.53 | 22.92 | 9.2K | 0.03 | | 0.13 | |
| GOHI | | 11.03 | 10.72 | 11.03 | 900 | 0.66 | | 6.36 | |
| GOLD | Goldmining Inc | 1.610 | 1.560 | 1.580 | 203.9K | 0.010 | | 0.64 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 61.45 | 60.26 | 61.20 | 274.1K | -0.10 | | 0.16 | |
| GOOS | Canada Goose Holdings Inc | 15.45 | 15.12 | 15.34 | 73.6K | -0.13 | | 0.84 | |
| GRA | Nanoxplore Inc | 2.250 | 2.150 | 2.180 | 70.1K | -0.040 | | 1.80 | |
| GRC | Gold Springs Resource Corp | 0.0850 | 0.0800 | 0.0800 | 24.7K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.67 | 22.67 | 22.67 | 114 | 0.10 | | 0.44 | |
| GRGD | Groupe Dynamite Inc WI | 90.51 | 88.15 | 90.05 | 189.4K | 1.30 | | 1.46 | |
| GRID | Tantalus Systems Holding Inc | 6.640 | 6.290 | 6.350 | 348.7K | 0.000 | | 0.00 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2300 | 0.2350 | 93.9K | 0.0100 | | 4.44 | |
| GRO | Franklin Growth ETF Portfolio | 25.47 | 25.47 | 25.47 | 100 | 0.80 | | 3.24 | |
| GRT.UN | Granite Real Estate Investment Trust | 93.53 | 91.77 | 93.20 | 89.2K | 1.33 | | 1.45 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 44.81 | 44.13 | 44.31 | 24.8K | 0.01 | | 0.02 | |
| GSDB | | 19.93 | 19.93 | 19.93 | 300 | 0.00 | | NaN | |
| GSY | Goeasy Ltd | 34.40 | 32.51 | 32.54 | 185.7K | -1.47 | | 4.32 | |
| GTE | Gran Tierra Energy Inc | 12.61 | 12.18 | 12.56 | 25.7K | -0.05 | | 0.40 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.12 | 10.11 | 10.12 | 4.7K | 0.03 | | 0.30 | |
| GTWO | G2 Goldfields Inc | 10.57 | 10.17 | 10.35 | 372.7K | -0.04 | | 0.38 | |
| GUD | Knight Therapeutics Inc | 7.550 | 7.440 | 7.550 | 33.4K | 0.050 | | 0.67 | |
| GURU | Guru Organic Energy Corp | 4.010 | 3.890 | 4.000 | 10.6K | 0.000 | | 0.00 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.02 | 50.02 | 50.02 | 100 | 0.02 | | 0.04 | |
| GVC | Glacier Media Inc | 0.3450 | 0.3350 | 0.3400 | 71.5K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 73.87 | 72.68 | 73.55 | 598.4K | 0.97 | | 1.34 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.63 | 23.42 | 23.42 | 600 | -0.03 | | 0.13 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 21.98 | 21.92 | 21.92 | 900 | 0.01 | | 0.05 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.74 | 20.37 | 20.68 | 14.6K | -0.15 | | 0.72 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 24.95 | 24.88 | 24.90 | 11.2K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.46 | 25.46 | 25.46 | 380 | 0.15 | | 0.59 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 19.92 | 19.81 | 19.92 | 1.1K | -0.14 | | 0.70 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.40 | 24.27 | 24.40 | 2.4K | 0.03 | | 0.12 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.30 | 22.98 | 23.30 | 485 | 0.13 | | 0.56 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.61 | 21.60 | 21.60 | 400 | -0.11 | | 0.51 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.70 | 23.67 | 23.70 | 1.3K | 0.10 | | 0.42 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.38 | 23.18 | 23.37 | 3.3K | -0.03 | | 0.13 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.65 | 20.42 | 20.65 | 1.1K | 0.22 | | 1.08 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.25 | 25.18 | 25.18 | 1.3K | -0.07 | | 0.28 | |