| GASD | Savvyshort Geared Natural Gas ETF | 5.010 | 5.010 | 5.010 | 3.5K | -0.190 | | 3.65 | |
| GASU | Savvylong Geared Natural Gas ETF | 8.140 | 7.930 | 8.000 | 640 | 0.050 | | 0.63 | |
| GAU | Galiano Gold Inc | 4.790 | 4.560 | 4.760 | 595.4K | 0.130 | | 2.81 | |
| GBAL | Ishares ESG Balanced ETF | 59.40 | 58.69 | 58.72 | 2.9K | -0.38 | | 0.64 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.23 | 10.23 | 10.23 | 2.0K | -0.06 | | 0.58 | |
| GBT | Bmtc Group Inc | 13.50 | 13.13 | 13.50 | 300 | 0.47 | | 3.61 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 31.05 | 31.05 | 31.05 | 100 | 0.27 | | 0.88 | |
| GCBD | Guardian Canadian Bond ETF | 18.66 | 18.65 | 18.65 | 531 | 0.04 | | 0.21 | |
| GCFE | Guardian Canadian Focused Equity Fund | 37.91 | 37.77 | 37.77 | 400 | -0.13 | | 0.34 | |
| GCG | Guardian Capital | 67.46 | 67.22 | 67.22 | 300 | -0.24 | | 0.36 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.60 | 67.47 | 67.58 | 7.5K | 0.01 | | 0.01 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 49.68 | 49.68 | 49.68 | 136 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 33.54 | 33.54 | 33.54 | 2.4K | 0.42 | | 1.27 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.02 | 50.02 | 50.02 | 1.2K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.6100 | 0.5800 | 0.6000 | 776.0K | -0.0100 | | 1.64 | |
| GDC | Genesis Land J | 3.420 | 3.270 | 3.400 | 1.6K | 0.070 | | 2.10 | |
| GDEP | Guardian Directed Equity Path ETF | 18.80 | 18.80 | 18.80 | 100 | 0.51 | | 2.79 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 18.78 | 18.78 | 18.78 | 100 | 0.01 | | 0.05 | |
| GDI | Gdi Integrated Facility Services Inc | 36.57 | 36.47 | 36.55 | 33.4K | 0.06 | | 0.16 | |
| GDL | Goodfellow Inc | 12.62 | 12.43 | 12.43 | 1.8K | 0.18 | | 1.47 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.25 | 18.20 | 18.20 | 24.1K | -0.01 | | 0.05 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 18.63 | 18.56 | 18.60 | 12.3K | -0.01 | | 0.05 | |
| GDV | Global Dividend Growth Split Corp | 13.30 | 13.16 | 13.30 | 9.9K | 0.00 | | 0.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.52 | 10.45 | 10.50 | 9.2K | 0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.090 | 7.820 | 7.860 | 426.4K | -0.280 | | 3.44 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 190.2 | 182.9 | 189.7 | 79.1K | 6.1 | | 3.31 | |
| GE | GE Aerospace CDR [Cad Hedged] | 45.12 | 44.59 | 44.87 | 5.1K | 0.06 | | 0.13 | |
| GEC | Global Education Communities Corp | 0.3400 | 0.3400 | 0.3400 | 500 | -0.0150 | | 4.23 | |
| GEI | Gibson Energy Inc | 29.55 | 28.74 | 29.31 | 1.98M | 0.36 | | 1.24 | |
| GENM | Generation Mining Ltd | 0.8700 | 0.7900 | 0.8200 | 881.2K | -0.0400 | | 4.65 | |
| GEO | Geodrill Ltd | 3.680 | 3.600 | 3.670 | 81.6K | 0.070 | | 1.94 | |
| GEQT | Ishares ESG Equity ETF | 79.34 | 78.66 | 78.79 | 8.0K | -0.90 | | 1.13 | |
| GEV | GE Vernova CDR [Cad Hedged] | 59.27 | 58.08 | 59.27 | 8.7K | -0.16 | | 0.27 | |
| GFL | Gfl Environmental Inc | 60.70 | 60.00 | 60.28 | 1.21M | 0.30 | | 0.50 | |
| GFP | Greenfirst Forest Products Inc | 2.650 | 2.550 | 2.650 | 13.5K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 8.090 | 7.670 | 8.090 | 7.9K | 0.300 | | 3.85 | |
| GGD | Gogold Resources Inc | 3.700 | 3.570 | 3.660 | 22.52M | 0.000 | | 0.00 | |
| GGD.WT | Gogold Resources Inc Wts | 1.270 | 1.260 | 1.270 | 26.8K | 0.010 | | 0.79 | |
| GGRO | Ishares ESG Growth ETF | 68.98 | 68.10 | 68.19 | 6.6K | -0.54 | | 0.79 | |
| GH | Gamehost Inc | 11.90 | 11.70 | 11.75 | 2.8K | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 101.10 | 98.77 | 99.76 | 1.47M | -0.45 | | 0.45 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.59 | 20.53 | 20.59 | 19.3K | 0.03 | | 0.15 | |
| GIES | Guardian International Equity Select | 27.91 | 27.91 | 27.91 | 100 | -0.05 | | 0.18 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.20 | 22.20 | 22.20 | 100 | 0.08 | | 0.36 | |
| GIL | Gildan Activewear Inc | 94.23 | 90.23 | 92.97 | 1.02M | -1.58 | | 1.67 | |
| GILD | Gilead Sciences CDR [Cad Hedged] | 30.45 | 29.59 | 30.45 | 1.9K | 1.08 | | 3.68 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 32.83 | 32.63 | 32.82 | 4.1K | -0.17 | | 0.52 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.07 | 35.96 | 36.07 | 300 | -0.21 | | 0.58 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.21 | 35.21 | 35.21 | 100 | 0.25 | | 0.72 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 38.57 | 38.57 | 38.57 | 100 | 0.02 | | 0.05 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 71.95 | 70.94 | 71.68 | 19.8K | 0.27 | | 0.38 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 50.05 | 49.36 | 50.05 | 5.3K | 0.70 | | 1.42 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 6.160 | 6.050 | 6.050 | 40.5K | -0.160 | | 2.58 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 41.80 | 41.59 | 41.67 | 1.1K | 0.31 | | 0.75 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 54.25 | 53.37 | 54.22 | 50.7K | 1.39 | | 2.63 | |
| GLDX | Global X Gold Producers Index ETF | 67.50 | 66.49 | 67.32 | 17.5K | 0.92 | | 1.39 | |
| GLO | Global Atomic Corp | 0.8700 | 0.8200 | 0.8600 | 1.57M | -0.0100 | | 1.15 | |
| GLXY | Galaxy Digital Holdings Ltd | 29.21 | 27.33 | 28.06 | 502.7K | -1.90 | | 6.34 | |
| GMIN | G Mining Ventures Corp | 56.59 | 53.38 | 55.86 | 1.19M | 1.82 | | 3.37 | |
| GMX | Globex Mining Enterprises Inc | 2.690 | 2.480 | 2.480 | 51.4K | -0.030 | | 1.20 | |
| GO.U | Go Residential Real Estate Investment TR | 11.17 | 10.62 | 10.62 | 78.4K | -0.30 | | 2.75 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.38 | 18.98 | 19.38 | 8.2K | -0.09 | | 0.46 | |
| GOLD | Goldmining Inc | 2.410 | 2.300 | 2.320 | 482.9K | -0.070 | | 2.93 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.29 | 49.06 | 50.22 | 145.9K | 0.53 | | 1.07 | |
| GOOS | Canada Goose Holdings Inc | 16.84 | 16.50 | 16.80 | 251.2K | -0.26 | | 1.52 | |
| GRA | Nanoxplore Inc | 2.170 | 2.050 | 2.100 | 268.4K | -0.050 | | 2.33 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.0950 | 0.1000 | 5.0K | 0.0050 | | 5.26 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.90 | 22.86 | 22.86 | 1.8K | -0.27 | | 1.17 | |
| GRGD | Groupe Dynamite Inc WI | 95.84 | 86.15 | 88.77 | 347.4K | -7.90 | | 8.17 | |
| GRID | Tantalus Systems Holding Inc | 4.800 | 4.530 | 4.540 | 175.4K | -0.230 | | 4.82 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2400 | 0.2400 | 17.3K | -0.0050 | | 2.04 | |
| GRO | Franklin Growth ETF Portfolio | 25.60 | 25.60 | 25.60 | 304 | 0.25 | | 0.99 | |
| GRT.UN | Granite Real Estate Investment Trust | 92.89 | 88.93 | 91.97 | 277.2K | 2.40 | | 2.68 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 43.90 | 41.25 | 41.45 | 58.3K | -3.32 | | 7.42 | |
| GSY | Goeasy Ltd | 110.0 | 106.4 | 107.4 | 204.4K | -2.9 | | 2.59 | |
| GTE | Gran Tierra Energy Inc | 8.440 | 7.990 | 8.270 | 63.9K | 0.140 | | 1.72 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.50 | 10.30 | 10.31 | 15.2K | -0.05 | | 0.48 | |
| GTWO | G2 Goldfields Inc | 7.110 | 6.790 | 7.010 | 5.01M | 0.200 | | 2.94 | |
| GUD | Knight Therapeutics Inc | 6.360 | 6.260 | 6.280 | 15.6K | -0.090 | | 1.41 | |
| GURU | Guru Organic Energy Corp | 5.640 | 5.430 | 5.630 | 7.3K | 0.220 | | 4.07 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.01 | 50.00 | 50.00 | 4.5K | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3150 | 0.3000 | 0.3150 | 9.0K | 0.0050 | | 1.61 | |
| GWO | Great-West Lifeco Inc | 66.23 | 65.20 | 65.90 | 6.28M | -0.09 | | 0.14 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 24.22 | 24.08 | 24.08 | 3.2K | 0.02 | | 0.08 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.31 | 22.29 | 22.30 | 800 | 0.10 | | 0.45 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.39 | 21.22 | 21.39 | 2.2K | 0.12 | | 0.56 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.21 | 25.12 | 25.20 | 4.4K | 0.10 | | 0.40 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.60 | 25.50 | 25.60 | 1.6K | 0.10 | | 0.39 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.53 | 18.50 | 18.53 | 2.1K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.52 | 24.50 | 24.50 | 1.2K | 0.05 | | 0.20 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.58 | 23.50 | 23.50 | 1.6K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.05 | 22.01 | 22.05 | 1.4K | 0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.13 | 24.11 | 24.13 | 996 | 0.11 | | 0.46 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.79 | 23.79 | 23.79 | 252 | -0.19 | | 0.79 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.11 | 20.95 | 21.11 | 3.0K | 0.15 | | 0.72 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.20 | 25.18 | 25.18 | 44.5K | -0.02 | | 0.08 | |