| GASD | Savvyshort Geared Natural Gas ETF | 8.530 | 8.530 | 8.530 | 200 | -0.130 | | 1.50 | |
| GASU | Savvylong Geared Natural Gas ETF | 11.14 | 10.92 | 11.14 | 1.2K | 0.30 | | 2.77 | |
| GAU | Galiano Gold Inc | 3.640 | 3.350 | 3.590 | 707.0K | 0.240 | | 7.16 | |
| GBAL | Ishares ESG Balanced ETF | 57.67 | 57.40 | 57.65 | 885 | 0.42 | | 0.73 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.05 | 10.05 | 10.05 | 100 | 0.22 | | 2.24 | |
| GBT | Bmtc Group Inc | 12.50 | 12.05 | 12.05 | 2.8K | -0.45 | | 3.60 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.01 | 26.01 | 26.01 | 100 | 0.09 | | 0.35 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.33 | 18.33 | 9.8K | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.80 | 34.80 | 34.80 | 200 | 0.20 | | 0.58 | |
| GCG | Guardian Capital | 67.26 | 67.14 | 67.20 | 1.8K | -0.20 | | 0.30 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.31 | 67.20 | 67.26 | 35.2K | -0.02 | | 0.03 | |
| GCL | Colabor Group Inc | 0.0450 | 0.0300 | 0.0350 | 2.86M | 0.0100 | | 40.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.53 | 48.46 | 48.46 | 324 | -0.12 | | 0.25 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.70 | 31.70 | 31.70 | 1.4K | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.10 | 50.08 | 50.08 | 2.5K | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4075 | 0.3600 | 0.4000 | 3.17M | 0.0200 | | 5.26 | |
| GDC | Genesis Land J | 3.250 | 3.080 | 3.250 | 6.4K | 0.050 | | 1.56 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 29.74 | 28.50 | 29.45 | 19.5K | 0.56 | | 1.94 | |
| GDL | Goodfellow Inc | 11.72 | 11.60 | 11.72 | 3.1K | 0.03 | | 0.26 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.97 | 18.93 | 18.96 | 13.8K | 0.06 | | 0.32 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.53 | 19.42 | 19.53 | 17.1K | 0.07 | | 0.36 | |
| GDV | Global Dividend Growth Split Corp | 12.18 | 12.06 | 12.17 | 5.7K | 0.10 | | 0.83 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.69 | 10.60 | 10.69 | 2.7K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.55 | 15.42 | 15.69 | 205.2K | -0.96 | | 5.77 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 118.6 | 111.0 | 116.7 | 97.2K | 5.9 | | 5.32 | |
| GE | | 40.71 | 40.28 | 40.71 | 3.6K | 0.00 | | 0.00 | |
| GEC | Global Education Communities Corp | 0.3900 | 0.3900 | 0.3900 | 8.1K | 0.0100 | | 2.63 | |
| GEI | Gibson Energy Inc | 25.43 | 25.09 | 25.31 | 1.9M | 0.40 | | 1.61 | |
| GENM | Generation Mining Ltd | 0.7800 | 0.7500 | 0.7800 | 325.4K | 0.0200 | | 2.63 | |
| GEO | Geodrill Ltd | 3.960 | 3.810 | 3.840 | 18.1K | 0.010 | | 0.26 | |
| GEQT | Ishares ESG Equity ETF | 77.16 | 76.98 | 76.98 | 977 | 0.80 | | 1.05 | |
| GEV | | 45.00 | 43.93 | 44.92 | 10.4K | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 60.17 | 59.32 | 59.52 | 1.11M | -0.32 | | 0.53 | |
| GFP | Greenfirst Forest Products Inc | 1.800 | 1.700 | 1.740 | 193.6K | -0.060 | | 3.33 | |
| GFR | Greenfire Resources Ltd. | 6.510 | 6.060 | 6.160 | 104.7K | -0.310 | | 4.79 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 3.000 | 2.660 | 2.790 | 12.46M | -0.040 | | 1.41 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9300 | 0.7900 | 0.9000 | 26.0K | -0.0300 | | 3.23 | |
| GGRO | Ishares ESG Growth ETF | 66.65 | 66.21 | 66.65 | 1.4K | 0.32 | | 0.48 | |
| GH | Gamehost Inc | 12.28 | 11.96 | 11.96 | 3.5K | -0.15 | | 1.24 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.2 | 126.6 | 128.1 | 1.91M | 0.9 | | 0.68 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.05 | 20.04 | 20.05 | 41.7K | 0.06 | | 0.30 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 88.90 | 87.15 | 87.48 | 1.29M | -1.60 | | 1.80 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.43 | 36.39 | 36.43 | 1.9K | 0.53 | | 1.48 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.48 | 35.48 | 35.48 | 100 | -1.23 | | 3.35 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 57.60 | 55.90 | 57.21 | 28.6K | 1.24 | | 2.22 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 36.80 | 36.80 | 36.80 | 409 | 0.10 | | 0.27 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.500 | 9.440 | 9.500 | 2.1K | -0.020 | | 0.21 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.83 | 33.00 | 33.62 | 2.1K | 1.20 | | 3.70 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.50 | 38.90 | 39.21 | 23.9K | 0.08 | | 0.20 | |
| GLDX | Global X Gold Producers Index ETF | 52.23 | 51.50 | 51.95 | 3.1K | 1.47 | | 2.91 | |
| GLO | Global Atomic Corp | 0.7500 | 0.6500 | 0.7500 | 16.04M | 0.1100 | | 17.19 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.50 | 31.64 | 33.24 | 4.01M | 2.24 | | 7.23 | |
| GMIN | G Mining Ventures Corp | 42.00 | 39.39 | 41.66 | 12.37M | 2.07 | | 5.23 | |
| GMX | Globex Mining Enterprises Inc | 1.770 | 1.740 | 1.760 | 91.6K | 0.000 | | 0.00 | |
| GO.U | Go Residential Real Estate Investment TR | 11.47 | 11.10 | 11.32 | 40.7K | 0.27 | | 2.44 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 19.73 | 19.56 | 19.70 | 1.7K | 0.20 | | 1.03 | |
| GOLD | Goldmining Inc | 1.820 | 1.740 | 1.820 | 245.3K | 0.080 | | 4.60 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 50.09 | 49.00 | 50.09 | 237.0K | 0.88 | | 1.79 | |
| GOOS | Canada Goose Holdings Inc | 18.04 | 17.52 | 17.77 | 105.8K | -0.12 | | 0.67 | |
| GRA | Nanoxplore Inc | 2.240 | 2.210 | 2.230 | 35.9K | -0.010 | | 0.45 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 21.2K | -0.0050 | | 5.88 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.59 | 22.59 | 22.59 | 100 | 0.11 | | 0.49 | |
| GRGD | Groupe Dynamite Inc WI | 83.54 | 80.00 | 81.20 | 203.7K | -0.48 | | 0.59 | |
| GRID | Tantalus Systems Holding Inc | 4.870 | 4.540 | 4.840 | 471.6K | 0.200 | | 4.31 | |
| GRN | Greenlane Renewables Inc | 0.2450 | 0.2250 | 0.2400 | 67.0K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 81.74 | 80.79 | 81.16 | 171.8K | -0.48 | | 0.59 | |
| GS | Gluskin Sheff Associates Inc | 43.35 | 42.72 | 43.29 | 3.0K | -0.01 | | 0.07 | |
| GSY | Goeasy Ltd | 131.9 | 127.5 | 131.7 | 328.0K | 4.8 | | 3.74 | |
| GTE | Gran Tierra Energy Inc | 5.570 | 5.240 | 5.250 | 73.6K | -0.180 | | 3.31 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.20 | 10.18 | 10.19 | 27.3K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 5.410 | 5.000 | 5.300 | 1.02M | 0.280 | | 5.58 | |
| GUD | Knight Therapeutics Inc | 6.050 | 5.970 | 6.000 | 42.3K | -0.040 | | 0.66 | |
| GURU | Guru Organic Energy Corp | 5.190 | 4.920 | 4.920 | 4.4K | -0.260 | | 5.02 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.13 | 50.12 | 50.13 | 3.6K | 0.04 | | 0.08 | |
| GVC | Glacier Media Inc | 0.2000 | 0.1950 | 0.1950 | 246.0K | -0.0300 | | 13.33 | |
| GWO | Great-West Lifeco Inc | 67.59 | 66.79 | 66.90 | 1.58M | -0.15 | | 0.22 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.52 | 23.39 | 23.51 | 6.4K | 0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.29 | 22.07 | 22.22 | 3.4K | -0.05 | | 0.22 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.01 | 20.89 | 20.89 | 4.6K | 0.02 | | 0.10 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.18 | 25.18 | 400 | -0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.89 | 25.89 | 25.89 | 600 | 0.19 | | 0.74 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.48 | 18.35 | 18.45 | 8.0K | 0.01 | | 0.05 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.13 | 23.99 | 24.13 | 3.8K | 0.02 | | 0.08 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.41 | 23.25 | 23.34 | 2.4K | -0.03 | | 0.13 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.98 | 21.74 | 21.90 | 2.6K | -0.01 | | 0.05 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.86 | 23.75 | 23.80 | 2.5K | -0.05 | | 0.21 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.13 | 23.13 | 23.13 | 1.2K | -0.14 | | 0.60 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.77 | 20.57 | 20.70 | 2.9K | -0.16 | | 0.77 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.75 | 25.75 | 25.75 | 200 | 0.19 | | 0.74 | |