| GASD | Savvyshort Geared Natural Gas ETF | 7.700 | 7.700 | 7.700 | 1.0K | -1.260 | | 14.06 | |
| GASU | Savvylong Geared Natural Gas ETF | 12.24 | 11.27 | 12.24 | 600 | 1.76 | | 16.79 | |
| GAU | Galiano Gold Inc | 3.730 | 3.570 | 3.690 | 468.8K | 0.010 | | 0.27 | |
| GBAL | Ishares ESG Balanced ETF | 57.89 | 57.65 | 57.87 | 1.7K | 0.09 | | 0.16 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| GBT | Bmtc Group Inc | 12.98 | 12.44 | 12.88 | 2.7K | 0.83 | | 6.89 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 26.74 | 26.74 | 26.74 | 100 | 0.24 | | 0.91 | |
| GCBD | Guardian Canadian Bond ETF | 18.36 | 18.33 | 18.33 | 9.8K | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 35.13 | 35.08 | 35.13 | 1.9K | -0.19 | | 0.54 | |
| GCG | Guardian Capital | 67.25 | 67.14 | 67.17 | 800 | -0.03 | | 0.04 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.24 | 67.25 | 4.4K | -0.01 | | 0.01 | |
| GCL | Colabor Group Inc | 0.0400 | 0.0300 | 0.0300 | 618.0K | -0.0050 | | 14.29 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.83 | 48.83 | 48.83 | 123 | 0.37 | | 0.76 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.70 | 31.70 | 31.70 | 1.4K | 0.17 | | 0.54 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.01 | 50.00 | 50.01 | 3.8K | -0.08 | | 0.16 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4350 | 0.4100 | 0.4100 | 711.4K | 0.0100 | | 2.50 | |
| GDC | Genesis Land J | 3.250 | 3.010 | 3.230 | 5.9K | -0.020 | | 0.62 | |
| GDEP | Guardian Directed Equity Path ETF | 19.05 | 19.04 | 19.04 | 2.0K | -0.16 | | 0.83 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 36.60 | 36.01 | 36.15 | 319.4K | 6.93 | | 23.72 | |
| GDL | Goodfellow Inc | 11.97 | 11.58 | 11.97 | 1.4K | 0.02 | | 0.17 | |
| GDPY | Guardian Directed Premium Yield ETF | 18.98 | 18.93 | 18.95 | 34.5K | -0.01 | | 0.05 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.36 | 19.25 | 19.25 | 1.2K | -0.28 | | 1.43 | |
| GDV | Global Dividend Growth Split Corp | 12.34 | 12.07 | 12.24 | 37.8K | 0.06 | | 0.49 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.65 | 10.60 | 10.65 | 1.6K | -0.02 | | 0.19 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.18 | 14.59 | 14.80 | 169.9K | 0.00 | | 0.00 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 125.0 | 120.2 | 123.6 | 70.1K | 0.2 | | 0.19 | |
| GE | | 41.72 | 41.65 | 41.66 | 5.3K | 0.00 | | 0.00 | |
| GEC | Global Education Communities Corp | 0.4000 | 0.3800 | 0.3800 | 33.5K | -0.0200 | | 5.00 | |
| GEI | Gibson Energy Inc | 25.75 | 25.40 | 25.73 | 856.6K | 0.31 | | 1.22 | |
| GENM | Generation Mining Ltd | 0.9200 | 0.8100 | 0.9100 | 1.13M | 0.0800 | | 9.64 | |
| GEO | Geodrill Ltd | 4.000 | 3.860 | 3.970 | 13.6K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 77.48 | 77.21 | 77.48 | 2.1K | 0.11 | | 0.14 | |
| GEV | | 45.15 | 44.81 | 45.06 | 3.4K | 0.00 | | NaN | |
| GFL | Gfl Environmental Inc | 59.42 | 58.99 | 59.12 | 175.3K | -0.15 | | 0.25 | |
| GFP | Greenfirst Forest Products Inc | 1.840 | 1.620 | 1.840 | 77.4K | 0.100 | | 5.75 | |
| GFR | Greenfire Resources Ltd. | 6.430 | 6.100 | 6.400 | 60.7K | 0.240 | | 3.90 | |
| GFR.RT | Greenfire Resources Ltd RTS | 0.6000 | 0.3500 | 0.6000 | 6.9K | 0.2500 | | 71.43 | |
| GGD | Gogold Resources Inc | 3.020 | 2.900 | 2.950 | 1.72M | -0.010 | | 0.34 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9700 | 0.9000 | 0.9700 | 6.7K | 0.0700 | | 7.78 | |
| GGRO | Ishares ESG Growth ETF | 67.21 | 67.06 | 67.21 | 1.3K | 0.08 | | 0.12 | |
| GH | Gamehost Inc | 11.85 | 11.81 | 11.85 | 2.9K | 0.04 | | 0.34 | |
| GIB.A | CGI Group Inc Cl A Sv | 128.6 | 127.1 | 128.1 | 464.5K | -0.2 | | 0.16 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.13 | 20.13 | 20.13 | 15.7K | 0.08 | | 0.40 | |
| GIES | Guardian International Equity Select | 25.52 | 25.52 | 25.52 | 100 | -0.03 | | 0.12 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 86.99 | 85.96 | 86.46 | 252.6K | -0.56 | | 0.64 | |
| GILD | | 26.08 | 26.08 | 26.08 | 903 | 0.00 | | NaN | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 36.43 | 36.39 | 36.43 | 1.9K | 0.53 | | 1.48 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 35.48 | 35.48 | 35.48 | 100 | -1.23 | | 3.35 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 39.86 | 39.86 | 39.86 | 100 | -1.70 | | 4.09 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 59.30 | 58.10 | 58.86 | 22.1K | -0.08 | | 0.14 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 39.49 | 38.75 | 38.98 | 732 | -0.20 | | 0.51 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.100 | 8.870 | 8.870 | 139.8K | -0.210 | | 2.31 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 35.03 | 34.76 | 35.01 | 1.8K | 0.28 | | 0.81 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 42.01 | 40.88 | 42.01 | 39.5K | 0.97 | | 2.36 | |
| GLDX | Global X Gold Producers Index ETF | 53.60 | 52.95 | 53.60 | 14.4K | 0.06 | | 0.11 | |
| GLO | Global Atomic Corp | 0.7400 | 0.7000 | 0.7400 | 1.3M | 0.0400 | | 5.71 | |
| GLXY | Galaxy Digital Holdings Ltd | 33.92 | 33.16 | 33.68 | 391.6K | -0.19 | | 0.56 | |
| GMIN | G Mining Ventures Corp | 44.16 | 42.95 | 43.68 | 386.4K | 0.03 | | 0.07 | |
| GMX | Globex Mining Enterprises Inc | 1.820 | 1.700 | 1.730 | 175.6K | -0.070 | | 3.89 | |
| GO.U | Go Residential Real Estate Investment TR | 11.48 | 11.26 | 11.40 | 5.8K | 0.06 | | 0.53 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.33 | 20.02 | 20.32 | 3.1K | 0.22 | | 1.09 | |
| GOLD | Goldmining Inc | 1.890 | 1.810 | 1.880 | 204.0K | 0.020 | | 1.08 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.22 | 50.35 | 51.20 | 141.1K | 0.74 | | 1.47 | |
| GOOS | Canada Goose Holdings Inc | 17.65 | 17.34 | 17.39 | 196.4K | 0.00 | | 0.00 | |
| GRA | Nanoxplore Inc | 2.440 | 2.360 | 2.370 | 130.0K | -0.010 | | 0.42 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0750 | 0.0750 | 31.7K | -0.0050 | | 6.25 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.65 | 22.60 | 22.65 | 448 | 0.02 | | 0.09 | |
| GRGD | Groupe Dynamite Inc WI | 84.97 | 82.28 | 84.97 | 97.1K | 1.53 | | 1.83 | |
| GRID | Tantalus Systems Holding Inc | 4.830 | 4.720 | 4.780 | 32.1K | -0.080 | | 1.65 | |
| GRN | Greenlane Renewables Inc | 0.2400 | 0.2350 | 0.2350 | 32.2K | -0.0050 | | 2.08 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 82.16 | 81.11 | 81.31 | 82.9K | -0.70 | | 0.85 | |
| GS | Gluskin Sheff Associates Inc | 43.84 | 43.61 | 43.84 | 5.5K | -0.01 | | 0.07 | |
| GSY | Goeasy Ltd | 132.2 | 130.1 | 130.5 | 76.5K | -1.4 | | 1.02 | |
| GTE | Gran Tierra Energy Inc | 5.770 | 5.440 | 5.720 | 135.8K | 0.200 | | 3.62 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.21 | 10.19 | 10.19 | 2.0K | 0.01 | | 0.10 | |
| GTWO | G2 Goldfields Inc | 6.490 | 6.030 | 6.480 | 668.0K | 0.450 | | 7.46 | |
| GUD | Knight Therapeutics Inc | 6.010 | 5.950 | 5.980 | 39.7K | -0.040 | | 0.66 | |
| GURU | Guru Organic Energy Corp | 5.140 | 4.810 | 4.910 | 12.5K | -0.230 | | 4.47 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 49.98 | 49.97 | 49.97 | 1.3K | -0.16 | | 0.32 | |
| GVC | Glacier Media Inc | 0.2350 | 0.2150 | 0.2150 | 550.6K | 0.0050 | | 2.38 | |
| GWO | Great-West Lifeco Inc | 67.82 | 67.26 | 67.47 | 2.12M | 0.14 | | 0.21 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.55 | 23.43 | 23.55 | 5.5K | -0.07 | | 0.30 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.32 | 22.22 | 22.22 | 1.9K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.01 | 20.99 | 20.99 | 2.7K | 0.10 | | 0.48 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.20 | 25.20 | 25.20 | 2.8K | 0.02 | | 0.08 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.90 | 25.90 | 25.90 | 550 | 0.00 | | 0.00 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.65 | 18.55 | 18.55 | 1.4K | 0.05 | | 0.27 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.31 | 24.22 | 24.31 | 400 | 0.10 | | 0.41 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.41 | 23.41 | 23.41 | 900 | 0.11 | | 0.47 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 22.17 | 21.99 | 21.99 | 7.2K | 0.06 | | 0.27 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 24.08 | 24.08 | 24.08 | 100 | 0.25 | | 1.05 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.13 | 23.13 | 23.13 | 1.2K | -0.14 | | 0.60 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.36 | 20.71 | 20.71 | 400 | -0.29 | | 1.38 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.50 | 25.40 | 25.50 | 4.1K | 0.00 | | 0.00 | |