| GASD | Savvyshort Geared Natural Gas ETF | 5.120 | 5.040 | 5.120 | 1.4K | -0.170 | | 3.21 | |
| GASU | Savvylong Geared Natural Gas ETF | 5.750 | 5.540 | 5.540 | 5.4K | -0.140 | | 2.46 | |
| GASX | Ng Energy International Corp | 1.160 | 1.040 | 1.130 | 542.4K | 0.040 | | 3.67 | |
| GAU | Galiano Gold Inc | 2.930 | 2.770 | 2.810 | 439.8K | -0.040 | | 1.40 | |
| GBAL | Ishares ESG Balanced ETF | 62.17 | 61.75 | 61.89 | 1.8K | 0.05 | | 0.08 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.25 | 10.25 | 10.25 | 110 | 0.23 | | 2.30 | |
| GBT | Bmtc Group Inc | 13.00 | 12.57 | 13.00 | 6.9K | 0.50 | | 4.00 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.95 | 25.95 | 25.95 | 100 | -0.20 | | 0.76 | |
| GCBD | Guardian Canadian Bond Fund ETF | 17.81 | 17.77 | 17.77 | 6.5K | 0.02 | | 0.11 | |
| GCFE | Guardian Canadian Focused Eqty Fund ETF | 38.12 | 38.12 | 38.12 | 200 | 0.18 | | 0.47 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 50.62 | 50.62 | 50.62 | 200 | -0.44 | | 0.86 | |
| GCTB | Guardian Ultrashort CDN Tbill Fund ETF | 50.08 | 50.08 | 50.08 | 1.7K | 0.01 | | 0.02 | |
| GCU | Gunnison Copper Corp | 0.4250 | 0.4050 | 0.4150 | 367.4K | -0.0050 | | 1.19 | |
| GDC | Genesis Land J | 3.410 | 3.410 | 3.410 | 500 | 0.000 | | 0.00 | |
| GDL | Goodfellow Inc | 11.33 | 11.08 | 11.33 | 373 | 0.13 | | 1.16 | |
| GDV | Global Dividend Growth Split Corp | 11.04 | 10.95 | 11.00 | 10.0K | 0.06 | | 0.55 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.98 | 10.86 | 10.97 | 3.7K | 0.02 | | 0.18 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.310 | 7.630 | 8.080 | 599.9K | 0.070 | | 0.87 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 37.11 | 34.20 | 35.13 | 232.8K | -0.35 | | 0.99 | |
| GE | GE Aerospace CDR (Cad Hedged) | 41.29 | 40.19 | 40.70 | 3.1K | 0.84 | | 2.11 | |
| GEC | Global Education Communities Corp | 0.2550 | 0.2500 | 0.2500 | 8.3K | -0.0500 | | 16.67 | |
| GEI | Gibson Energy Inc | 31.75 | 30.90 | 31.45 | 603.1K | 0.45 | | 1.45 | |
| GENM | Generation Mining Limited | 0.6500 | 0.6200 | 0.6200 | 1.65M | -0.0200 | | 3.13 | |
| GEO | Geodrill Limited | 2.720 | 2.660 | 2.680 | 2.8K | 0.020 | | 0.75 | |
| GEQT | Ishares ESG Equity ETF | 87.74 | 87.01 | 87.01 | 646 | -0.08 | | 0.09 | |
| GEV | GE Vernova CDR (Cad Hedged) | 62.80 | 59.74 | 62.06 | 60.7K | 2.94 | | 4.97 | |
| GFL | Gfl Environmental Inc | 59.85 | 57.30 | 57.47 | 650.3K | -1.20 | | 2.05 | |
| GFP | Greenfirst Forest Products Inc | 1.850 | 1.750 | 1.760 | 7.3K | -0.080 | | 4.35 | |
| GFR | Greenfire Resources Ltd | 9.690 | 9.010 | 9.130 | 368.3K | -0.520 | | 5.39 | |
| GFR.RT.A | | 2.220 | 2.000 | 2.220 | 8.0K | 0.020 | | 0.91 | |
| GFR.RTA | GFR.RTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGD | Gogold Resources Inc | 4.190 | 3.960 | 4.050 | 1.12M | -0.010 | | 0.25 | |
| GGD.WT | Gogold Resources Inc Wts | 1.600 | 1.600 | 1.600 | 2.3K | -0.020 | | 1.23 | |
| GGPY | Guardian Directed Prem Yld Portfolio ETF | 17.93 | 17.89 | 17.89 | 5.2K | -0.27 | | 1.49 | |
| GGPY.F | Guardian Directed Prem Yld Pflio Hdg ETF | 16.98 | 16.90 | 16.90 | 12.3K | -0.18 | | 1.05 | |
| GGRO | Ishares ESG Growth ETF | 73.98 | 73.81 | 73.98 | 4.2K | 0.53 | | 0.72 | |
| GIAI | | 20.00 | 20.00 | 20.00 | 357 | -0.50 | | 2.44 | |
| GIB.A | CGI Inc | 100.29 | 99.03 | 99.27 | 246.4K | -1.21 | | 1.20 | |
| GICD | Guardian I3 Canadian Div Growth Fund ETF | 20.64 | 20.63 | 20.64 | 960 | 0.00 | | 0.00 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 21.56 | 21.56 | 21.56 | 100 | 0.11 | | 0.51 | |
| GIES | Guardian Intl Equity Select Fund ETF | 29.72 | 29.72 | 29.72 | 900 | -0.47 | | 1.56 | |
| GIGD | Guardian I3 Global Div Growth Fund ETF | 20.35 | 20.23 | 20.23 | 1.5K | -0.05 | | 0.25 | |
| GIGF | | 39.53 | 39.51 | 39.51 | 400 | -0.37 | | 0.93 | |
| GIGF.F | | 36.07 | 36.07 | 36.07 | 400 | 0.00 | | NaN | |
| GIGF.F | | 35.35 | 35.26 | 35.35 | 2.6K | 0.00 | | NaN | |
| GIL | Gildan Activewear Inc. | 65.76 | 64.19 | 64.93 | 419.1K | 1.07 | | 1.68 | |
| GILD | Gilead Sciences CDR (Cad Hedged) | 29.95 | 29.68 | 29.77 | 3.2K | 0.29 | | 0.98 | |
| GIUS | Guardian I3 US Core Equity Fund ETF | 42.90 | 42.90 | 42.90 | 100 | -0.71 | | 1.63 | |
| GLCC | Global X Gold Prod Equty Cvrd Call ETF | 56.10 | 54.08 | 54.80 | 30.6K | -0.47 | | 0.85 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 35.94 | 34.48 | 34.48 | 8.5K | -0.62 | | 1.77 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 8.650 | 8.200 | 8.540 | 214.9K | 0.100 | | 1.18 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 36.46 | 35.10 | 35.10 | 2.3K | -0.77 | | 2.15 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 33.84 | 31.85 | 32.41 | 86.0K | -0.41 | | 1.25 | |
| GLDX | Global X Gold Producers Index ETF | 55.66 | 53.60 | 54.30 | 5.2K | -0.40 | | 0.73 | |
| GLO | Global Atomic Corporation | 0.7500 | 0.4700 | 0.7100 | 9.72M | 0.2200 | | 44.90 | |
| GLRA.PR.A | Global Real Assets Trust 6.85 Pct Pr Sr1 | 18.26 | 18.25 | 18.25 | 1.2K | -0.55 | | 2.93 | |
| GMIN | G Mining Ventures Corp | 51.75 | 47.97 | 48.79 | 638.5K | -0.30 | | 0.61 | |
| GMX | Globex Mining Enterprises Inc | 2.150 | 2.080 | 2.130 | 8.3K | 0.060 | | 2.90 | |
| GO.U | Go Residential REIT USD | 8.380 | 8.100 | 8.150 | 283.7K | -0.450 | | 5.23 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.20 | 19.93 | 20.03 | 3.5K | -0.02 | | 0.10 | |
| GOHI | Ninepoint Alphabet Highshares ETF | 9.500 | 9.450 | 9.450 | 732 | -0.150 | | 1.56 | |
| GOLD | Goldmining Inc | 1.410 | 1.350 | 1.390 | 343.8K | -0.020 | | 1.42 | |
| GOOG | Alphabet CDR (Cad Hedged) | 54.81 | 53.72 | 54.04 | 372.0K | -0.27 | | 0.50 | |
| GOOS | Canada Goose Holdings Inc | 10.67 | 10.39 | 10.39 | 486.1K | 0.07 | | 0.68 | |
| GRA | Nanoxplore Inc | 1.610 | 1.460 | 1.510 | 454.4K | 0.080 | | 5.59 | |
| GRC | Gold Springs Resource Corp | 0.0600 | 0.0600 | 0.0600 | 2.7K | -0.0050 | | 7.69 | |
| GRCC | Global X Grwth Asset Alloc Cvrd Call ETF | 23.26 | 23.24 | 23.26 | 1.2K | -0.07 | | 0.30 | |
| GRGD | Groupe Dynamite Inc | 54.15 | 50.80 | 51.03 | 368.8K | -3.10 | | 5.73 | |
| GRID | Tantalus Systems Holdings Inc | 4.100 | 3.900 | 3.910 | 106.6K | -0.010 | | 0.26 | |
| GRN | Greenlane Renewables Inc | 0.1950 | 0.1850 | 0.1900 | 34.8K | 0.0050 | | 2.70 | |
| GRO | Franklin Growth ETF Portfolio | 27.26 | 27.26 | 27.26 | 300 | -0.15 | | 0.55 | |
| GRT.UN | Granite Real Estate Investment Trust | 84.00 | 82.79 | 83.00 | 83.5K | -0.43 | | 0.52 | |
| GS | Goldman Sachs CDR (Cad Hedged) | 46.81 | 44.40 | 44.62 | 67.0K | -1.80 | | 3.88 | |
| GSY | Goeasy Ltd | 42.88 | 41.91 | 42.59 | 67.3K | 0.03 | | 0.07 | |
| GTE | Gran Tierra Energy Inc. | 15.28 | 14.66 | 14.84 | 64.9K | -0.47 | | 3.07 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 9.960 | 9.930 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| GUD | Knight Therapeutics Inc | 10.15 | 9.86 | 10.01 | 74.4K | 0.05 | | 0.50 | |
| GURU | Guru Organic Energy Corp | 3.400 | 3.040 | 3.190 | 33.7K | -0.210 | | 6.18 | |
| GUTB.U | Guardian Ultrashort US Tbill Fund ETF | 50.10 | 50.10 | 50.10 | 319 | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.3800 | 0.3800 | 0.3800 | 3.0K | 0.0100 | | 2.70 | |
| GWO | Great-West Lifeco Inc | 93.60 | 92.40 | 92.94 | 777.1K | 0.35 | | 0.38 | |
| GWO.PF.A | Great West Lifeco 5.70 Pct Pr Sh Ser 24 | 25.11 | 24.81 | 24.94 | 17.5K | 0.14 | | 0.56 | |
| GWO.PR.G | Great-West Lifeco Inc. Pr. G | 23.30 | 23.02 | 23.02 | 2.6K | -0.19 | | 0.82 | |
| GWO.PR.H | Great West Lifeco Pref Ser H | 21.40 | 21.16 | 21.16 | 3.9K | -0.17 | | 0.80 | |
| GWO.PR.I | Great-West Lifeco Inc. Prf Series I | 20.26 | 20.14 | 20.14 | 2.6K | -0.07 | | 0.35 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Series L | 24.50 | 24.44 | 24.44 | 3.6K | -0.03 | | 0.12 | |
| GWO.PR.M | Great West Lifeco Pref Series M | 25.06 | 25.05 | 25.05 | 5.4K | -0.15 | | 0.60 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 21.13 | 20.95 | 21.11 | 2.9K | 0.04 | | 0.19 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.05 | 23.94 | 23.94 | 1.2K | -0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.63 | 22.50 | 22.50 | 3.5K | -0.20 | | 0.88 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.07 | 20.99 | 20.99 | 10.5K | -0.06 | | 0.29 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.87 | 22.98 | 22.98 | 1.6K | -0.37 | | 1.58 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.76 | 22.76 | 22.76 | 114 | -0.24 | | 1.04 | |
| GWO.PR.Y | Great West Lifeco Inc Pref Ser Y | 20.16 | 20.00 | 20.10 | 8.1K | -0.06 | | 0.30 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 24.90 | 24.70 | 24.70 | 4.1K | -0.05 | | 0.20 | |