| GASD | | 8.040 | 8.040 | 8.040 | 208 | 0.490 | | 6.49 | |
| GASU | | 11.98 | 11.98 | 11.98 | 702 | -1.43 | | 10.66 | |
| GAU | Galiano Gold Inc | 3.630 | 3.450 | 3.530 | 687.1K | 0.060 | | 1.73 | |
| GBAL | Ishares ESG Balanced ETF | 57.64 | 57.28 | 57.31 | 6.4K | -0.38 | | 0.66 | |
| GBSL | Ninepoint Global Select Fund ETF | 10.11 | 10.04 | 10.11 | 2.4K | -0.06 | | 0.59 | |
| GBT | Bmtc Group Inc | 12.77 | 12.50 | 12.50 | 900 | -0.27 | | 2.11 | |
| GBUL | Ninepoint Gold Bullion Fund ETF | 25.74 | 25.74 | 25.74 | 100 | 0.12 | | 0.47 | |
| GCBD | Guardian Canadian Bond ETF | 18.33 | 18.32 | 18.33 | 500 | -0.03 | | 0.16 | |
| GCFE | Guardian Canadian Focused Equity Fund | 34.82 | 34.82 | 34.82 | 102 | -0.01 | | 0.03 | |
| GCG | Guardian Capital | 67.30 | 67.30 | 67.30 | 507 | -0.01 | | 0.01 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 67.29 | 67.23 | 67.29 | 9.1K | 0.01 | | 0.01 | |
| GCL | Colabor Group Inc | 0.1850 | 0.1800 | 0.1850 | 39.6K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 48.82 | 48.82 | 48.82 | 2.1K | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 31.94 | 31.88 | 31.88 | 2.8K | 0.11 | | 0.35 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.07 | 50.06 | 50.06 | 1.8K | 0.01 | | 0.02 | |
| GCU | 0Negold Canyon Resources Inc. | 0.4050 | 0.3900 | 0.3900 | 851.2K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.150 | 3.100 | 3.150 | 8.1K | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.20 | 19.20 | 19.20 | 918 | 0.01 | | 0.05 | |
| GDEP.B | Guardian Directed Equity Path ETF Unhdg | 19.41 | 19.41 | 19.41 | 200 | -0.08 | | 0.41 | |
| GDI | Gdi Integrated Facility Services Inc | 28.36 | 27.94 | 28.18 | 3.2K | 0.28 | | 1.00 | |
| GDL | Goodfellow Inc | 11.85 | 11.66 | 11.75 | 2.0K | -0.05 | | 0.42 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.08 | 19.08 | 19.08 | 100 | 0.05 | | 0.26 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.66 | 19.54 | 19.55 | 8.7K | -0.05 | | 0.26 | |
| GDV | Global Dividend Growth Split Corp | 12.24 | 12.11 | 12.23 | 19.3K | 0.08 | | 0.66 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.56 | 10.50 | 10.53 | 6.5K | -0.06 | | 0.57 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.30 | 15.81 | 16.82 | 252.7K | 0.27 | | 1.63 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 117.2 | 105.9 | 109.3 | 165.6K | -1.9 | | 1.73 | |
| GEC | Global Education Communities Corp | 0.3500 | 0.3500 | 0.3500 | 26.0K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 26.18 | 25.81 | 26.01 | 200.7K | 0.11 | | 0.42 | |
| GENM | Generation Mining Ltd | 0.7400 | 0.6500 | 0.6800 | 1.13M | -0.0300 | | 4.23 | |
| GEO | Geodrill Ltd | 4.040 | 3.790 | 3.900 | 29.8K | 0.080 | | 2.09 | |
| GEQT | Ishares ESG Equity ETF | 77.48 | 76.32 | 76.32 | 8.0K | -1.07 | | 1.38 | |
| GFL | Gfl Environmental Inc | 61.76 | 60.75 | 60.78 | 167.3K | -0.58 | | 0.95 | |
| GFP | Greenfirst Forest Products Inc | 1.990 | 1.750 | 1.950 | 7.2K | -0.050 | | 2.50 | |
| GFR | Greenfire Resources Ltd. | 6.400 | 6.170 | 6.210 | 168.7K | -0.150 | | 2.36 | |
| GFR.RT | | 0.8500 | 0.6500 | 0.6800 | 846.5K | -0.1600 | | 19.05 | |
| GGD | Gogold Resources Inc | 3.090 | 2.880 | 2.890 | 2.46M | -0.080 | | 2.69 | |
| GGD.WT | Gogold Resources Inc Wts | 0.9300 | 0.9000 | 0.9000 | 44.6K | -0.0500 | | 5.26 | |
| GGRO | Ishares ESG Growth ETF | 67.18 | 66.37 | 66.37 | 5.8K | -0.78 | | 1.16 | |
| GH | Gamehost Inc | 11.65 | 11.65 | 11.65 | 203 | -0.01 | | 0.09 | |
| GIB.A | CGI Group Inc Cl A Sv | 125.2 | 123.5 | 124.8 | 716.4K | 0.5 | | 0.39 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 20.17 | 20.17 | 20.17 | 1.5K | -0.21 | | 1.03 | |
| GIES | Guardian International Equity Select | 25.49 | 25.49 | 25.49 | 100 | -0.12 | | 0.47 | |
| GIGC | Guardian Invest Grade Corp Bond Fund ETF | 22.19 | 22.07 | 22.07 | 600 | -0.05 | | 0.23 | |
| GIL | Gildan Activewear Inc | 85.60 | 83.25 | 83.34 | 395.5K | -0.68 | | 0.81 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 33.99 | 33.94 | 33.99 | 200 | 0.30 | | 0.89 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 37.53 | 37.52 | 37.52 | 300 | 0.02 | | 0.05 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 36.95 | 36.95 | 36.95 | 200 | -0.21 | | 0.57 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 41.66 | 41.56 | 41.56 | 200 | 0.05 | | 0.12 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 57.00 | 54.78 | 55.37 | 31.8K | -0.59 | | 1.05 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 37.37 | 36.26 | 36.26 | 1.1K | -0.75 | | 2.03 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 9.880 | 9.450 | 9.690 | 59.3K | -0.130 | | 1.32 | |
| GLDE | Ninepoint Gold and Precs Minrls Fund ETF | 33.78 | 32.23 | 32.79 | 2.7K | -0.52 | | 1.56 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 39.50 | 37.78 | 38.49 | 88.3K | 0.43 | | 1.13 | |
| GLDX | Global X Gold Producers Index ETF | 51.50 | 50.17 | 50.17 | 3.0K | -0.63 | | 1.24 | |
| GLO | Global Atomic Corp | 0.6700 | 0.5800 | 0.6300 | 7.96M | 0.1200 | | 23.53 | |
| GLXY | Galaxy Digital Holdings Ltd | 41.62 | 36.81 | 36.87 | 1.07M | -4.23 | | 10.29 | |
| GMIN | G Mining Ventures Corp | 41.09 | 38.91 | 40.39 | 683.5K | 1.39 | | 3.56 | |
| GMX | Globex Mining Enterprises Inc | 1.820 | 1.710 | 1.750 | 32.1K | -0.010 | | 0.57 | |
| GO.U | Go Residential Real Estate Investment TR | 11.52 | 11.02 | 11.02 | 36.8K | -0.29 | | 2.56 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 20.11 | 19.81 | 19.98 | 4.4K | -0.24 | | 1.19 | |
| GOLD | Goldmining Inc | 2.040 | 1.900 | 1.910 | 876.6K | -0.010 | | 0.52 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.21 | 49.79 | 50.44 | 334.7K | -0.49 | | 0.96 | |
| GOOS | Canada Goose Holdings Inc | 18.21 | 17.62 | 17.64 | 111.7K | -0.33 | | 1.84 | |
| GRA | Nanoxplore Inc | 2.230 | 2.180 | 2.210 | 162.2K | 0.010 | | 0.45 | |
| GRC | Gold Springs Resource Corp | 0.0800 | 0.0800 | 0.0800 | 15.0K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 22.50 | 22.46 | 22.50 | 13.5K | -0.07 | | 0.31 | |
| GRGD | Groupe Dynamite Inc WI | 79.77 | 77.14 | 79.00 | 291.5K | 0.04 | | 0.05 | |
| GRID | Tantalus Systems Holding Inc | 5.040 | 4.700 | 5.040 | 267.6K | 0.290 | | 6.11 | |
| GRN | Greenlane Renewables Inc | 0.2500 | 0.2350 | 0.2350 | 281.2K | -0.0050 | | 2.08 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 34.48 | 34.21 | 34.47 | 1.8K | 0.41 | | 1.20 | |
| GRO | Franklin Growth ETF Portfolio | 25.05 | 25.05 | 25.05 | 217 | 0.85 | | 3.51 | |
| GRT.UN | Granite Real Estate Investment Trust | 78.56 | 77.59 | 77.73 | 82.8K | 0.27 | | 0.35 | |
| GSY | Goeasy Ltd | 124.8 | 121.7 | 122.3 | 105.5K | -1.6 | | 1.32 | |
| GTE | Gran Tierra Energy Inc | 5.720 | 5.380 | 5.410 | 71.8K | -0.100 | | 1.81 | |
| GTRI | IA Clarington Agl Glb Ttl Rn Incm Fd ETF | 10.18 | 10.15 | 10.15 | 4.8K | -0.04 | | 0.39 | |
| GTWO | G2 Goldfields Inc | 4.900 | 4.650 | 4.790 | 407.3K | -0.040 | | 0.83 | |
| GUD | Knight Therapeutics Inc | 6.070 | 6.000 | 6.070 | 46.1K | -0.010 | | 0.16 | |
| GURU | Guru Organic Energy Corp | 5.220 | 4.870 | 5.160 | 14.1K | 0.300 | | 6.17 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.06 | 50.06 | 50.06 | 1.9K | -0.01 | | 0.02 | |
| GVC | Glacier Media Inc | 0.2400 | 0.2000 | 0.2000 | 88.2K | 0.0200 | | 11.11 | |
| GWO | Great-West Lifeco Inc | 66.82 | 66.21 | 66.80 | 1.07M | 0.73 | | 1.10 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.52 | 23.31 | 23.31 | 1.7K | 0.01 | | 0.04 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.17 | 22.06 | 22.15 | 2.2K | -0.02 | | 0.09 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 21.00 | 20.90 | 20.90 | 1.4K | -0.09 | | 0.43 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.35 | 25.13 | 25.35 | 2.2K | 0.14 | | 0.56 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.85 | 25.80 | 25.85 | 3.7K | 0.05 | | 0.19 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.44 | 18.36 | 18.38 | 10.5K | 0.03 | | 0.16 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.03 | 23.83 | 24.02 | 2.0K | 0.01 | | 0.04 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 23.01 | 23.00 | 23.00 | 4.4K | -0.15 | | 0.65 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.78 | 21.75 | 21.75 | 3.2K | -0.06 | | 0.28 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.76 | 23.76 | 23.76 | 15.9K | 0.06 | | 0.25 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 23.32 | 23.00 | 23.25 | 11.4K | -0.02 | | 0.09 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 21.06 | 20.79 | 20.80 | 5.7K | 0.30 | | 1.46 | |
| GWO.PR.Z | Great West Lifeco 5.70 Pct Pr Sh Ser Z | 25.50 | 25.34 | 25.50 | 4.5K | 0.12 | | 0.47 | |