| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 221.1 | 219.1 | 221.1 | 649 | -2.0 | | 0.88 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.14 | 50.08 | 50.09 | 5.6K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.28 | 93.88 | 94.25 | 3.7K | -0.05 | | 0.05 | |
| QBR.A | Quebecor Inc Cl A Mv | 57.59 | 57.50 | 57.59 | 324 | -0.50 | | 0.86 | |
| QBR.B | Quebecor Inc Cl B Sv | 58.81 | 56.98 | 58.63 | 1.12M | 0.53 | | 0.91 | |
| QBTC | The Bitcoin Fund CAD | 90.00 | 89.00 | 90.00 | 1.4K | -1.27 | | 1.39 | |
| QBTC.U | The Bitcoin Fund | 66.58 | 64.90 | 65.87 | 807 | -1.12 | | 1.67 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.01 | 14.93 | 15.01 | 2.3K | 0.20 | | 1.35 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 199.3 | 196.0 | 199.3 | 521 | -3.7 | | 1.83 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.00 | 21.00 | 21.00 | 528 | -0.36 | | 1.69 | |
| QCN | Mackenzie Canadian Equity Index ETF | 207.4 | 203.3 | 206.9 | 13.5K | -4.6 | | 2.17 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.19 | 17.93 | 18.13 | 7.4K | -0.37 | | 2.00 | |
| QDX | Mackenzie International Equity Index ETF | 153.4 | 148.6 | 151.5 | 19.1K | -4.8 | | 3.06 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.64 | 88.37 | 88.64 | 5.8K | -0.20 | | 0.23 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 164.8 | 161.3 | 164.8 | 909 | -4.7 | | 2.76 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.67 | 79.83 | 80.65 | 1.0K | -0.44 | | 0.54 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.08 | 78.89 | 79.11 | 1.8K | -1.36 | | 1.69 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.2550 | 0.2700 | 66.6K | 0.0100 | | 3.85 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 126.6 | 122.8 | 126.5 | 12.9K | -6.7 | | 5.00 | |
| QETH.U | Ether Fund [The] | 31.69 | 31.60 | 31.60 | 348 | -1.03 | | 3.16 | |
| QETH.UN | The Ether Fund | 44.00 | 42.27 | 43.30 | 3.0K | -1.58 | | 3.52 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.41 | 81.41 | 81.41 | 160 | -0.27 | | 0.33 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 173.8 | 171.3 | 173.4 | 802 | -2.3 | | 1.31 | |
| QIPT | Quipt Home Medical Corp | 4.970 | 4.920 | 4.970 | 45.1K | 0.010 | | 0.20 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.3 | 99.7 | 100.3 | 5.7K | 0.0 | | 0.02 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.51 | 19.15 | 19.50 | 38.4K | -0.09 | | 0.46 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.31 | 14.31 | 14.31 | 203 | -0.04 | | 0.28 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.27 | 15.04 | 15.24 | 12.6K | -0.18 | | 1.17 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.27 | 39.65 | 40.17 | 160.7K | -0.45 | | 1.11 | |
| QQC.F | Invesco QQQ Index ETF | 192.0 | 188.7 | 191.7 | 13.8K | -1.9 | | 1.00 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.67 | 12.52 | 12.66 | 94.6K | -0.12 | | 0.94 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.180 | 9.180 | 9.180 | 4.9K | -0.130 | | 1.40 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 33.94 | 33.72 | 33.86 | 674 | -0.42 | | 1.23 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 28.76 | 28.76 | 28.76 | 325 | -0.29 | | 1.00 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.40 | 22.26 | 22.34 | 2.5K | -0.19 | | 0.84 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 19.63 | 19.63 | 19.63 | 13.9K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.75 | 23.34 | 23.68 | 87.5K | -0.49 | | 2.03 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.160 | 6.880 | 6.940 | 1.45M | 0.140 | | 2.06 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.46 | 30.16 | 30.34 | 522 | -0.35 | | 1.14 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.88 | 25.50 | 25.76 | 403 | -0.28 | | 1.08 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.91 | 19.91 | 19.91 | 320 | 0.37 | | 1.89 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 13.34 | 12.61 | 12.72 | 99.9K | 0.43 | | 3.50 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.64 | 28.64 | 28.64 | 230 | 0.00 | | 0.00 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 105.7 | 105.4 | 105.7 | 414 | 0.7 | | 0.65 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.30 | 37.57 | 38.26 | 5.8K | -0.53 | | 1.37 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.11 | 41.10 | 41.11 | 288 | -0.88 | | 2.10 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 39.91 | 39.72 | 39.91 | 308 | -0.14 | | 0.35 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.73 | 27.17 | 28.43 | 39.0K | -0.99 | | 3.37 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.96 | 36.55 | 36.96 | 3.6K | -0.40 | | 1.07 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.09 | 26.62 | 27.04 | 28.3K | -0.32 | | 1.17 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.63 | 25.20 | 25.61 | 12.5K | -0.34 | | 1.31 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.76 | 18.76 | 18.76 | 142 | -0.10 | | 0.53 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.62 | 27.49 | 28.40 | 1.58M | -0.66 | | 2.27 | |
| QRC | Queens Road Capital Investment Ltd | 14.50 | 13.85 | 13.99 | 11.0K | 0.14 | | 1.01 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 123.1 | 122.7 | 122.7 | 500 | -1.9 | | 1.53 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.3 | 100.1 | 100.3 | 959 | -0.1 | | 0.05 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.40 | 96.84 | 97.40 | 200 | 3.39 | | 3.61 | |
| QSR | Restaurant Brands International Inc | 99.63 | 96.14 | 98.62 | 1.5M | 0.22 | | 0.22 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.0000 | 0.9800 | 0.9900 | 22.9K | -0.0100 | | 1.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 9.0K | 1.75 | | 1.78 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.96 | 81.93 | 81.95 | 6.1K | 0.17 | | 0.21 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.89 | 85.80 | 85.89 | 1.6K | -0.13 | | 0.15 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 269.8 | 266.0 | 269.2 | 3.2K | -2.5 | | 0.93 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.88 | 39.39 | 39.88 | 265 | -0.40 | | 0.99 | |