| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 247.9 | 247.9 | 247.9 | 308 | -0.4 | | 0.15 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 49.94 | 49.93 | 49.94 | 1.8K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 91.38 | 91.38 | 91.38 | 557 | -0.20 | | 0.22 | |
| QBR.A | Quebecor Inc Class A Mv | 64.89 | 64.72 | 64.88 | 300 | 1.97 | | 3.13 | |
| QBR.B | Quebecor Inc Class B Sv | 65.49 | 63.91 | 65.44 | 677.3K | 0.93 | | 1.44 | |
| QBTC | The Bitcoin Fund CAD | 106.8 | 105.0 | 105.7 | 5.2K | -1.1 | | 1.02 | |
| QBTC.U | The Bitcoin Fund | 74.87 | 74.87 | 74.87 | 100 | -0.40 | | 0.53 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 13.53 | 13.36 | 13.53 | 26.3K | 0.09 | | 0.67 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 217.3 | 217.3 | 217.3 | 137 | 3.4 | | 1.59 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.17 | 20.17 | 20.17 | 166 | -0.68 | | 3.26 | |
| QCN | Mackenzie Canadian Equity Index ETF | 222.3 | 220.2 | 220.9 | 10.3K | 0.2 | | 0.10 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 22.99 | 22.20 | 22.22 | 94.3K | -0.83 | | 3.60 | |
| QDX | Mackenzie International Equity Index ETF | 163.0 | 161.2 | 161.5 | 4.4K | -0.7 | | 0.43 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 83.82 | 83.80 | 83.82 | 223 | -0.37 | | 0.44 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 174.1 | 173.5 | 173.5 | 203 | 0.2 | | 0.13 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 75.62 | 75.61 | 75.61 | 226 | -0.45 | | 0.59 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.98 | 79.26 | 79.97 | 2.8K | -0.38 | | 0.47 | |
| QEC | Questerre Energy Corp | 0.2850 | 0.2800 | 0.2850 | 69.0K | 0.0100 | | 3.64 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 141.0 | 141.0 | 141.0 | 211 | -1.1 | | 0.79 | |
| QETH.U | The Ether Fund USD | 36.84 | 36.84 | 36.84 | 100 | -0.80 | | 2.13 | |
| QETH.UN | The Ether Fund | 53.18 | 51.66 | 51.66 | 1.0K | -0.86 | | 1.64 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 77.16 | 77.12 | 77.12 | 439 | -0.18 | | 0.23 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 168.7 | 167.9 | 168.7 | 1.6K | 2.1 | | 1.23 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 91.85 | 91.85 | 91.85 | 1.2K | -0.97 | | 1.05 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 25.70 | 24.89 | 24.95 | 111.5K | -0.93 | | 3.59 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 18.32 | 18.32 | 18.32 | 293 | -0.25 | | 1.35 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 20.88 | 20.21 | 20.29 | 57.1K | -0.64 | | 3.06 | |
| QNC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QNTA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 50.34 | 48.90 | 49.04 | 453.7K | -1.42 | | 2.81 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 228.0 | 222.5 | 222.9 | 32.0K | -6.0 | | 2.62 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 14.29 | 13.88 | 13.94 | 145.4K | -0.37 | | 2.59 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.09 | 10.09 | 10.09 | 150 | 0.00 | | 0.00 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 42.76 | 42.33 | 42.33 | 476 | -1.27 | | 2.91 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 35.63 | 35.63 | 35.63 | 3.0K | -0.04 | | 0.11 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 25.45 | 25.03 | 25.05 | 4.7K | -0.43 | | 1.69 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 20.95 | 20.95 | 20.95 | 300 | -0.26 | | 1.23 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.03 | 20.82 | 20.83 | 2.5K | -0.66 | | 3.07 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 27.43 | 26.40 | 26.59 | 106.2K | -0.81 | | 2.96 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.85 | 22.71 | 23.67 | 489.6K | 1.13 | | 5.01 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 16.77 | 16.55 | 16.77 | 800 | 1.98 | | 13.39 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.02 | 36.02 | 36.02 | 100 | -0.60 | | 1.64 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.61 | 30.61 | 30.61 | 500 | 0.32 | | 1.06 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.66 | 16.36 | 16.66 | 2.8K | 0.43 | | 2.65 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.90 | 32.90 | 32.90 | 143 | 0.00 | | 0.00 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.250 | 6.790 | 7.240 | 12.1K | 0.530 | | 7.90 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 36.00 | 35.34 | 35.34 | 3.0K | -1.35 | | 3.68 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 129.5 | 129.5 | 129.5 | 196 | -1.8 | | 1.37 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 51.10 | 49.75 | 49.96 | 5.9K | -1.76 | | 3.40 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 59.80 | 59.80 | 59.80 | 160 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 54.01 | 54.01 | 54.01 | 100 | -2.10 | | 3.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 45.48 | 40.66 | 41.00 | 15.1K | -3.62 | | 8.11 | |
| QQQX | Global X Nasdaq 100 Index ETF | 46.36 | 45.15 | 45.26 | 13.4K | -1.30 | | 2.79 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 32.70 | 31.87 | 32.02 | 77.4K | -0.79 | | 2.41 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.38 | 28.73 | 28.79 | 19.5K | -0.99 | | 3.32 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.96 | 21.96 | 21.96 | 100 | -1.12 | | 4.85 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 38.49 | 36.52 | 36.83 | 683.2K | -1.92 | | 4.95 | |
| QRC | Queens Road Capital Investment Ltd | 13.94 | 13.67 | 13.94 | 2.1K | 0.40 | | 2.95 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 116.7 | 116.7 | 116.7 | 378 | -2.2 | | 1.84 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 98.83 | 98.83 | 98.83 | 723 | 0.19 | | 0.19 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 105.7 | 105.7 | 105.7 | 200 | 4.4 | | 4.29 | |
| QSR | Restaurant Brands International Inc | 106.6 | 105.5 | 105.9 | 759.8K | 0.6 | | 0.60 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 93.34 | 93.34 | 93.34 | 300 | 2.30 | | 2.53 | |
| QTRH | Quarterhill Inc | 2.910 | 2.790 | 2.810 | 248.6K | -0.090 | | 3.10 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 50.0K | -0.01 | | 0.01 | |
| QTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 76.59 | 76.59 | 76.59 | 200 | -0.08 | | 0.10 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 79.58 | 79.58 | 79.58 | 890 | 0.22 | | 0.28 | |
| QURI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 317.4 | 313.5 | 313.5 | 944 | -4.0 | | 1.25 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.75 | 39.75 | 39.75 | 162 | 0.85 | | 2.19 | |
| QYOU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| QZM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |