| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 202.9 | 202.9 | 202.9 | 143 | 1.2 |  | 0.57 |   |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.55 | 50.55 | 50.55 | 2,200 | 0.00 |  | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.09 | 93.96 | 94.09 | 500 | 0.45 | | 0.48 | |
| QBR.A | Quebecor Inc Cl A Mv | 41.52 | 40.89 | 40.89 | 200 | -0.63 |  | 1.52 | |
| QBR.B | Quebecor Inc Cl B Sv | 41.59 | 40.75 | 41.45 | 602,891 | 0.75 | | 1.84 | |
| QBTC | The Bitcoin Fund CAD | 137.0 | 135.0 | 135.5 | 5,921 | 0.3 | | 0.25 | |
| QBTC.U | The Bitcoin Fund | 99.80 | 99.27 | 99.30 | 1,585 | 0.30 | | 0.30 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 18.49 | 18.41 | 18.43 | 2,002 | -0.06 | | 0.32 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 161.1 | 161.1 | 161.1 | 187 | 0.5 | | 0.29 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.55 | 14.55 | 14.55 | 203 | -0.17 | | 1.15 | |
| QCN | Mackenzie Canadian Equity Index ETF | 163.4 | 162.7 | 163.4 | 3,125 | 0.8 | | 0.51 | |
| QDX | Mackenzie International Equity Index ETF | 133.0 | 133.0 | 133.0 | 110 | -0.9 | | 0.63 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.41 | 89.41 | 89.41 | 300 | -0.05 | | 0.06 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 142.7 | 142.1 | 142.1 | 413 | 2.1 | | 1.46 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.24 | 78.83 | 79.24 | 600 | 0.34 | | 0.43 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.33 | 78.33 | 78.33 | 100 | 0.61 | | 0.78 | |
| QEC | Questerre Energy Corp | 0.3200 | 0.3200 | 0.3200 | 7,450 | 0.0100 | | 3.23 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 103.9 | 103.9 | 103.9 | 300 | 0.0 | | 0.00 | |
| QETH.U | Ether Fund [The] | 38.04 | 36.00 | 38.04 | 200 | 1.99 | | 5.52 | |
| QETH.UN | The Ether Fund | 52.26 | 50.40 | 52.26 | 4,700 | 1.48 | | 2.91 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.26 | 83.25 | 83.26 | 500 | 0.77 | | 0.93 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 147.7 | 146.9 | 147.7 | 300 | 0.1 | | 0.03 | |
| QIPT | Quipt Home Medical Corp | 2.520 | 2.430 | 2.440 | 24,381 | -0.080 | | 3.17 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.8 | 100.8 | 100.8 | 174 | -0.7 | | 0.64 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 21.48 | 21.25 | 21.30 | 35,780 | -0.24 | | 1.11 | |
| QQC | Invesco Nasdaq 100 Index ETF | 36.87 | 36.55 | 36.70 | 68,291 | 0.03 | | 0.08 | |
| QQC.F | Invesco QQQ Index ETF | 177.7 | 177.0 | 177.7 | 9,468 | 1.3 | | 0.71 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.36 | 12.27 | 12.32 | 26,889 | -0.12 | | 0.96 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 31.17 | 31.01 | 31.17 | 802 | 0.09 | | 0.29 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 26.19 | 26.19 | 26.19 | 108 | -0.21 | | 0.80 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 21.42 | 21.37 | 21.42 | 303 | -0.02 | | 0.09 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.17 | 22.97 | 23.06 | 77,113 | -0.33 | | 1.41 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 8.270 | 8.160 | 8.180 | 867,286 | -0.110 | | 1.33 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 6.080 | 6.040 | 6.050 | 1,800 | -0.070 | | 1.14 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.02 | 29.02 | 29.02 | 100 | 0.04 | | 0.14 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.09 | 25.04 | 25.09 | 240 | 0.21 | | 0.84 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 20.31 | 20.24 | 20.31 | 200 | 1.71 | | 9.19 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 22.52 | 22.52 | 22.52 | 100 | 3.36 | | 17.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 16.71 | 16.50 | 16.50 | 1,600 | -0.34 | | 2.02 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 24.91 | 24.91 | 24.91 | 225 | -0.11 | | 0.44 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 33.96 | 33.91 | 33.94 | 1,457 | 0.20 | | 0.59 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 35.95 | 35.86 | 35.87 | 300 | 0.02 | | 0.06 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 34.86 | 34.81 | 34.81 | 200 | 1.81 | | 5.48 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 24.95 | 24.59 | 24.92 | 18,416 | 0.67 | | 2.76 | |
| QQQX | Global X Nasdaq 100 Index ETF | 33.86 | 33.74 | 33.82 | 3,531 | 0.03 | | 0.09 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 24.87 | 24.73 | 24.86 | 17,725 | 0.19 | | 0.77 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.16 | 24.94 | 25.09 | 35,380 | -0.10 | | 0.40 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 25.62 | 25.29 | 25.51 | 771,568 | 0.30 | | 1.19 | |
| QRC | Queens Road Capital Investment Ltd | 7.190 | 7.010 | 7.110 | 4,900 | 0.110 | | 1.57 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 112.3 | 112.2 | 112.3 | 1,000 | -1.5 | | 1.35 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.97 | 99.91 | 99.97 | 600 | 0.15 | | 0.15 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 89.12 | 89.12 | 89.12 | 103 | -2.42 | | 2.64 | |
| QSR | Restaurant Brands International Inc | 90.52 | 89.06 | 90.33 | 779,871 | 0.76 | | 0.85 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.68 | 94.97 | 95.68 | 2,400 | 0.32 | | 0.34 | |
| QTRH | Quarterhill Inc | 1.430 | 1.380 | 1.410 | 189,090 | 0.030 | | 2.17 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 96.25 | 96.25 | 96.25 | 9,000 | 0.12 | | 0.12 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.23 | 81.22 | 81.22 | 900 | 0.05 | | 0.06 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.84 | 85.84 | 85.84 | 200 | 0.10 | | 0.12 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 244.1 | 243.7 | 243.8 | 450 | 0.1 | | 0.04 | |
| QUU.U | Mackenzie US Large Cap Eqty Indx USD ETF | 172.6 | 172.6 | 172.6 | 100 | 1.7 | | 1.00 | |
| QXM | CI Morningstar Nb Quebec ETF | 33.00 | 32.87 | 33.00 | 710 | 0.22 | | 0.67 | |