| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 205.0 | 205.0 | 205.0 | 183 | 0.0 |  | 0.02 |   |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.40 | 50.38 | 50.38 | 21,230 | -0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.70 | 92.70 | 92.70 | 1,001 | -0.37 | | 0.40 | |
| QBR.A | Quebecor Inc Cl A Mv | 42.43 | 42.43 | 42.43 | 100 | -0.09 | | 0.21 | |
| QBR.B | Quebecor Inc Cl B Sv | 41.38 | 40.70 | 40.84 | 983,946 | -0.02 | | 0.05 | |
| QBTC | The Bitcoin Fund CAD | 149.5 | 146.8 | 148.1 | 18,225 | 4.7 |  | 3.26 | |
| QBTC.U | The Bitcoin Fund | 109.4 | 107.5 | 109.0 | 3,822 | 3.7 | | 3.55 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.73 | 17.70 | 17.73 | 1,531 | 0.01 | | 0.06 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 162.5 | 162.5 | 162.5 | 270 | -0.4 | | 0.24 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.51 | 15.51 | 15.51 | 584 | -0.22 | | 1.40 | |
| QCN | Mackenzie Canadian Equity Index ETF | 165.1 | 164.5 | 165.1 | 511 | -0.1 | | 0.07 | |
| QDX | Mackenzie International Equity Index ETF | 133.1 | 132.9 | 132.9 | 2,014 | -1.1 | | 0.81 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.75 | 88.74 | 88.75 | 900 | 0.16 | | 0.18 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 144.3 | 144.3 | 144.3 | 100 | 1.8 | | 1.24 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 78.84 | 78.84 | 78.84 | 1,100 | -0.26 | | 0.33 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.33 | 78.33 | 78.33 | 100 | 0.61 | | 0.78 | |
| QEC | Questerre Energy Corp | 0.2750 | 0.2750 | 0.2750 | 10,657 | 0.0000 |  | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 104.7 | 104.4 | 104.7 | 300 | -0.2 | | 0.19 | |
| QETH.U | Ether Fund [The] | 46.01 | 44.67 | 45.58 | 684 | 2.16 | | 4.97 | |
| QETH.UN | The Ether Fund | 63.00 | 61.05 | 62.10 | 8,690 | 1.82 | | 3.02 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.72 | 82.65 | 82.72 | 1,100 | -0.09 | | 0.11 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 147.6 | 147.6 | 147.6 | 115 | 1.0 | | 0.66 | |
| QIPT | Quipt Home Medical Corp | 2.610 | 2.530 | 2.590 | 17,841 | 0.000 | | 0.00 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.8 | 100.8 | 100.8 | 174 | -0.7 | | 0.64 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 21.50 | 21.32 | 21.47 | 18,782 | 0.07 | | 0.33 | |
| QQC | Invesco Nasdaq 100 Index ETF | 37.14 | 36.89 | 37.08 | 48,572 | -0.03 | | 0.08 | |
| QQC.F | Invesco QQQ Index ETF | 178.8 | 177.8 | 178.5 | 5,062 | -0.2 | | 0.13 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.43 | 12.40 | 12.42 | 21,925 | 0.01 | | 0.08 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 31.48 | 31.48 | 31.48 | 107 | 0.03 | | 0.10 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 27.36 | 27.24 | 27.24 | 300 | 1.05 | | 4.01 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 21.61 | 21.61 | 21.61 | 101 | -0.01 | | 0.05 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.37 | 23.22 | 23.32 | 17,194 | 0.04 | | 0.17 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 8.190 | 8.090 | 8.140 | 1,089,186 | 0.050 | | 0.62 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 6.090 | 6.090 | 6.090 | 1,000 | 0.040 | | 0.66 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.30 | 29.14 | 29.14 | 306 | -0.28 | | 0.95 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.18 | 25.07 | 25.07 | 300 | -0.26 | | 1.03 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 20.70 | 20.54 | 20.57 | 600 | 0.26 | | 1.28 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 22.63 | 22.63 | 22.63 | 407 | 0.11 | | 0.49 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 16.60 | 16.29 | 16.42 | 4,904 | 0.11 | | 0.67 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 25.29 | 25.29 | 25.29 | 395 | -0.04 | | 0.16 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 34.29 | 34.16 | 34.28 | 2,205 | -0.05 | | 0.15 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 36.42 | 36.42 | 36.42 | 304 | -0.14 | | 0.38 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 35.22 | 35.17 | 35.22 | 200 | 0.41 | | 1.18 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 25.37 | 25.10 | 25.20 | 6,604 | -0.14 | | 0.55 | |
| QQQX | Global X Nasdaq 100 Index ETF | 34.18 | 34.09 | 34.14 | 33,400 | -0.01 | | 0.03 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 24.99 | 24.91 | 24.94 | 1,500 | -0.05 | | 0.20 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.36 | 25.15 | 25.26 | 11,486 | -0.05 | | 0.20 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 25.81 | 25.47 | 25.68 | 439,044 | -0.13 | | 0.50 | |
| QRC | Queens Road Capital Investment Ltd | 7.080 | 7.080 | 7.080 | 500 | 0.000 | | 0.00 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 113.3 | 113.3 | 113.3 | 600 | 0.7 | | 0.61 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.55 | 99.55 | 99.55 | 7,000 | 0.08 | | 0.08 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 91.90 | 91.80 | 91.90 | 644 | 2.78 | | 3.12 | |
| QSR | Restaurant Brands International Inc | 92.40 | 91.52 | 92.15 | 568,739 | -0.47 | | 0.51 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 95.32 | 95.32 | 95.32 | 1,200 | -0.36 | | 0.38 | |
| QTRH | Quarterhill Inc | 1.390 | 1.370 | 1.370 | 18,543 | -0.020 | | 1.44 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 97.12 | 97.12 | 97.12 | 48,000 | -0.38 | | 0.39 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.87 | 80.74 | 80.86 | 1,000 | 0.30 | | 0.37 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.18 | 85.18 | 85.18 | 100 | -0.23 | | 0.27 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 247.5 | 247.3 | 247.4 | 873 | -0.5 | | 0.18 | |
| QXM | CI Morningstar Nb Quebec ETF | 34.21 | 34.21 | 34.21 | 100 | -0.10 | | 0.29 | |