| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 213.0 | 212.3 | 212.5 | 1.3K | 0.0 | | 0.02 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.02 | 50.01 | 50.01 | 10.4K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.88 | 92.79 | 92.79 | 4.8K | 0.26 | | 0.28 | |
| QBR.A | Quebecor Inc Cl A Mv | 58.76 | 58.50 | 58.76 | 313 | 0.26 | | 0.44 | |
| QBR.B | Quebecor Inc Cl B Sv | 58.98 | 57.70 | 58.83 | 1.56M | 0.59 | | 1.01 | |
| QBTC | The Bitcoin Fund CAD | 91.34 | 89.76 | 91.00 | 911 | -1.13 | | 1.23 | |
| QBTC.U | The Bitcoin Fund | 65.23 | 64.53 | 65.20 | 605 | -0.98 | | 1.48 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.61 | 14.50 | 14.59 | 2.1K | -0.10 | | 0.68 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 195.4 | 195.4 | 195.4 | 207 | 0.0 | | 0.02 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.10 | 20.42 | 21.10 | 26.5K | 0.57 | | 2.78 | |
| QCN | Mackenzie Canadian Equity Index ETF | 202.0 | 198.7 | 201.9 | 50.0K | 1.0 | | 0.51 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.64 | 16.30 | 16.63 | 8.3K | -0.06 | | 0.36 | |
| QDX | Mackenzie International Equity Index ETF | 149.9 | 149.0 | 149.9 | 9.1K | -0.2 | | 0.16 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.94 | 86.50 | 86.85 | 700 | -0.13 | | 0.15 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 155.8 | 155.8 | 155.8 | 107 | -1.2 | | 0.76 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.21 | 78.88 | 79.21 | 223 | 0.20 | | 0.25 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.83 | 77.83 | 77.83 | 390 | 0.09 | | 0.12 | |
| QEC | Questerre Energy Corp | 0.2800 | 0.2650 | 0.2800 | 15.3K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 125.0 | 122.9 | 124.7 | 3.2K | -1.3 | | 1.03 | |
| QETH.U | Ether Fund [The] | 32.51 | 32.51 | 32.51 | 100 | -0.60 | | 1.81 | |
| QETH.UN | The Ether Fund | 45.95 | 44.97 | 45.48 | 2.5K | -1.90 | | 4.01 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.51 | 80.50 | 80.51 | 300 | 0.50 | | 0.62 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 175.8 | 175.0 | 175.8 | 421 | 1.5 | | 0.86 | |
| QIPT | Quipt Home Medical Corp | 4.990 | 4.960 | 4.980 | 41.4K | 0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 97.03 | 97.03 | 97.03 | 1.4K | -0.61 | | 0.62 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.48 | 18.85 | 19.48 | 65.5K | 0.10 | | 0.52 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 13.96 | 13.96 | 13.96 | 700 | 0.26 | | 1.90 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.25 | 14.85 | 15.24 | 23.6K | 0.07 | | 0.46 | |
| QQC | Invesco Nasdaq 100 Index ETF | 39.81 | 38.90 | 39.77 | 104.5K | 0.16 | | 0.40 | |
| QQC.F | Invesco QQQ Index ETF | 185.9 | 182.0 | 185.8 | 11.0K | 0.1 | | 0.04 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.49 | 12.24 | 12.47 | 42.4K | 0.02 | | 0.16 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 8.950 | 8.880 | 8.950 | 7.1K | -0.010 | | 0.11 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 33.71 | 33.66 | 33.71 | 5.1K | 0.05 | | 0.15 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 28.41 | 28.41 | 28.41 | 100 | 0.35 | | 1.25 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.18 | 22.08 | 22.18 | 600 | 0.02 | | 0.09 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 18.59 | 18.59 | 18.59 | 500 | -0.60 | | 3.13 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 18.91 | 18.91 | 18.91 | 300 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.25 | 22.65 | 23.25 | 18.3K | 0.10 | | 0.43 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.610 | 7.260 | 7.280 | 1.58M | -0.020 | | 0.27 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.580 | 5.580 | 5.580 | 800 | 0.270 | | 5.08 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.93 | 29.88 | 29.88 | 350 | 0.23 | | 0.78 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 24.40 | 24.40 | 24.40 | 282 | -0.54 | | 2.17 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.71 | 20.27 | 20.28 | 5.6K | 0.02 | | 0.10 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 14.76 | 13.80 | 13.86 | 24.4K | 0.02 | | 0.14 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 26.82 | 26.70 | 26.77 | 5.9K | -0.14 | | 0.52 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 103.1 | 101.5 | 103.1 | 342 | 2.1 | | 2.05 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 37.13 | 36.16 | 37.13 | 2.7K | -0.03 | | 0.08 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 40.57 | 39.80 | 40.57 | 4.1K | 1.74 | | 4.48 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 38.64 | 38.09 | 38.64 | 3.6K | 2.44 | | 6.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 26.01 | 24.14 | 26.00 | 69.3K | 0.13 | | 0.50 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.53 | 36.41 | 36.53 | 972 | 0.04 | | 0.11 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 26.33 | 25.95 | 26.30 | 35.5K | 0.03 | | 0.11 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 24.66 | 24.01 | 24.66 | 4.6K | 0.04 | | 0.16 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 17.56 | 17.55 | 17.55 | 200 | -0.90 | | 4.88 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 26.70 | 25.45 | 26.62 | 724.7K | 0.08 | | 0.30 | |
| QRC | Queens Road Capital Investment Ltd | 14.24 | 13.89 | 13.95 | 6.1K | -0.05 | | 0.36 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 118.3 | 117.2 | 118.3 | 1.1K | 0.5 | | 0.41 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.47 | 99.47 | 99.47 | 100 | -0.20 | | 0.20 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 100.8 | 100.8 | 100.8 | 100 | -2.7 | | 2.58 | |
| QSR | Restaurant Brands International Inc | 107.4 | 103.9 | 106.7 | 2.36M | 2.4 | | 2.29 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 97.97 | 97.97 | 97.97 | 100 | -1.36 | | 1.37 | |
| QTRH | Quarterhill Inc | 1.330 | 1.190 | 1.320 | 382.9K | 0.130 | | 10.92 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 102.0 | 101.5 | 102.0 | 24.0K | 0.1 | | 0.07 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.73 | 80.73 | 80.73 | 100 | 0.14 | | 0.17 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.66 | 84.47 | 84.66 | 500 | 0.19 | | 0.22 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 265.0 | 260.4 | 264.3 | 5.0K | 1.0 | | 0.39 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.21 | 38.21 | 38.21 | 353 | 0.60 | | 1.60 | |