Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd133.7133.7133.7203-0.10.05 
QBBMackenzie CDN Aggregate Bond Index ETF90.8490.6390.845000.840.93 
QBR.AQuebecor Inc Cl A Mv28.2028.2028.202540.030.11 
QBR.BQuebecor Inc Cl B Sv28.3527.9428.12318,2090.200.72 
QBTCThe Bitcoin Fund CAD20.6920.0320.6929,3510.783.92 
QBTC.UThe Bitcoin Fund15.2714.8615.276270.100.66 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF20.4820.3920.482,9870.150.74 
QCDQuantshrs Enh Core CDN Equity ETF33.1533.1533.151000.180.55 
QCEMackenzie CDN Large Cap Equity Index ETF123.5123.5123.53,1000.30.23 
QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF25.5025.5025.50103-0.050.20 
QCNMackenzie Canadian Equity Index ETF124.6124.6124.62250.70.57 
QDXMackenzie International Equity Index ETF94.8594.8594.85200-0.060.06 
QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF86.9886.9886.981000.280.32 
QDXHMackenzie Intl Equity Index ETF CAD Hgd106.0106.0106.0300-1.51.38 
QEBHMackenzie Emerging Mkts Bond Index ETF76.0576.0576.051201.131.51 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF74.6074.6074.60100-0.150.20 
QECQuesterre Energy Corp0.21500.21500.21508,0800.00000.00 
QEEMackenzie Emerging Mkts Equity Index ETF83.6483.6483.641000.510.61 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF22.7022.7022.701000.110.49 
QETH.UEther Fund [The]17.2117.0917.202,506-0.030.17 
QETH.UNThe Ether Fund22.9922.7722.922,2610.070.31 
QFORQ4 Inc2.9102.6102.71011,233-0.1505.24 
QHYMackenzie US High Yld Bnd Idx CAD Hgd81.5781.5781.572001.321.64 
QIEQuantshrs Enh Core Intl Equity ETF27.6027.6027.604000.240.88 
QINFMackenzie Global Infrastructure Indx ETF114.3114.2114.32002.62.28 
QQCInvesco Nasdaq 100 Index ETF18.9118.8018.9010,925-0.100.53 
QQC.FInvesco QQQ Index ETF95.6795.2595.512,667-1.321.36 
QQCCHorizons Nasdaq 100 Cvrd Call ETF9.8009.7809.7803,1340.0400.41 
QQCEInvesco ESG Nasdaq 100 Idx ETF15.8415.8215.8411,6980.261.67 
QQCE.FInvesco ESG Nasdaq 100 Idx ETF Hdg14.5814.5514.5813,0001.4410.96 
QQEQInvesco Nasdaq 100 Equal Weight Indx ETF19.4219.4219.422001.347.41 
QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF17.2817.2817.28300-0.130.75 
QQJEInvesco ESG Nas Next Gen 100 Idx ETF14.9714.9714.97300-4.3322.44 
QQJRInvesco Nasdaq Next Gen 100 Index ETF17.0417.0417.041000.040.24 
QQJR.FInvesco Nasdaq Next Gen 100 Index HD ETF15.3015.1815.253660.976.79 
QRCQueens Road Capital Investment Ltd0.73000.72000.720038,216-0.05006.49 
QRETMackenzie Dev Mkts Real Estate Index ETF104.5104.5104.51002.01.94 
QSBMackenzie CDN Short Term Bond Index ETF94.8094.8094.801,5710.020.02 
QSP.UNRestaurant Brands Intl Ltd Partnership91.3090.3190.316193.474.00 
QSRRestaurant Brands International Inc89.4888.6088.81280,568-0.020.02 
QTRHQuarterhill Inc1.6701.6201.64069,0710.0100.61 
QTRH.DBQuarterhill Inc 6 Pct Debs94.9994.9194.916,0004.825.35 
QUBMackenzie US Aggregate Bond Indx Hgd ETF81.7381.6881.686,1000.150.18 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd84.6584.6584.652,288-0.260.31 
QUSQuantshrs Enh Core US Equity ETF40.8740.8740.871220.952.38 
QUUMackenzie US Large Cap Equity Index ETF153.7153.2153.51,8620.00.03 
QUU.UMackenzie US Large Cap Eqty Indx USD ETF114.9114.8114.83,3111.51.32 
QXMCI First Asset Morningstar Nb Quebec ETF24.2924.2924.291,2860.251.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28