| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 243.1 | 242.6 | 243.1 | 1.8K | 2.5 | | 1.03 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.01 | 49.99 | 49.99 | 13.8K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.44 | 93.31 | 93.31 | 300 | -0.45 | | 0.48 | |
| QBR.A | Quebecor Inc Cl A Mv | 69.75 | 69.21 | 69.75 | 666 | 2.75 | | 4.10 | |
| QBR.B | Quebecor Inc Cl B Sv | 70.75 | 68.22 | 68.34 | 859.2K | -0.80 | | 1.16 | |
| QBTC | The Bitcoin Fund CAD | 82.99 | 81.06 | 81.64 | 4.1K | -0.26 | | 0.32 | |
| QBTC.U | The Bitcoin Fund | 58.19 | 57.21 | 57.65 | 550 | 0.09 | | 0.16 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.36 | 12.35 | 12.35 | 17.0K | 0.37 | | 3.09 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 210.8 | 210.3 | 210.8 | 254 | 2.1 | | 0.99 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 27.48 | 27.48 | 27.48 | 241 | 0.93 | | 3.50 | |
| QCN | Mackenzie Canadian Equity Index ETF | 215.6 | 214.3 | 215.3 | 10.9K | 0.6 | | 0.26 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.02 | 23.27 | 23.76 | 45.9K | -0.51 | | 2.10 | |
| QDX | Mackenzie International Equity Index ETF | 164.9 | 163.6 | 163.9 | 1.9K | -2.0 | | 1.19 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.82 | 86.73 | 86.73 | 200 | -0.37 | | 0.42 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 176.0 | 176.0 | 176.0 | 100 | 0.0 | | 0.02 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.88 | 79.86 | 79.87 | 1.0K | -0.15 | | 0.19 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.58 | 80.47 | 80.47 | 400 | -0.28 | | 0.35 | |
| QEC | Questerre Energy Corp | 0.2400 | 0.2400 | 0.2400 | 5.0K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 148.0 | 146.4 | 146.4 | 913 | -4.3 | | 2.87 | |
| QETH.U | The Ether Fund USD | 27.05 | 27.05 | 27.05 | 101 | 1.09 | | 4.20 | |
| QETH.UN | The Ether Fund | 38.20 | 38.20 | 38.20 | 156 | 0.05 | | 0.13 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.63 | 80.61 | 80.61 | 200 | -0.25 | | 0.31 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 179.6 | 177.9 | 178.5 | 2.5K | 2.4 | | 1.35 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.26 | 98.26 | 98.26 | 150 | -0.04 | | 0.04 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 25.75 | 25.23 | 25.54 | 78.3K | -0.71 | | 2.70 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 18.13 | 17.86 | 17.99 | 5.9K | -0.66 | | 3.54 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 20.10 | 19.82 | 19.94 | 33.9K | -0.39 | | 1.92 | |
| QQC | Invesco Nasdaq 100 Index ETF | 49.68 | 48.90 | 49.22 | 275.3K | -0.92 | | 1.83 | |
| QQC.F | Invesco QQQ Index ETF | 227.5 | 222.8 | 223.9 | 24.7K | -4.1 | | 1.80 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 14.45 | 14.14 | 14.25 | 64.4K | -0.24 | | 1.66 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.23 | 10.20 | 10.22 | 9.9K | -0.02 | | 0.20 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 42.42 | 42.16 | 42.16 | 13.6K | -0.95 | | 2.20 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 34.78 | 34.78 | 34.78 | 3.0K | 0.02 | | 0.06 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 25.66 | 25.36 | 25.42 | 3.2K | -0.33 | | 1.28 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 21.11 | 21.08 | 21.11 | 600 | -0.12 | | 0.57 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.00 | 21.00 | 21.00 | 100 | -0.68 | | 3.14 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 27.75 | 27.11 | 27.48 | 66.9K | -0.49 | | 1.75 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 24.35 | 23.69 | 24.09 | 392.3K | 0.85 | | 3.66 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 17.01 | 16.84 | 17.01 | 200 | 0.70 | | 4.29 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.84 | 36.84 | 36.84 | 211 | 0.30 | | 0.82 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.00 | 30.00 | 30.00 | 100 | 0.50 | | 1.69 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.72 | 16.54 | 16.70 | 2.4K | 0.40 | | 2.45 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 33.33 | 33.27 | 33.27 | 2.4K | -0.26 | | 0.78 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.520 | 7.300 | 7.450 | 38.2K | 0.410 | | 5.82 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 35.61 | 35.45 | 35.61 | 5.5K | -1.15 | | 3.13 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 128.1 | 128.1 | 128.1 | 601 | -4.2 | | 3.15 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 49.42 | 48.91 | 49.27 | 4.2K | -1.04 | | 2.07 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 56.96 | 56.75 | 56.96 | 309 | 1.48 | | 2.67 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.43 | 51.43 | 51.43 | 900 | -0.13 | | 0.25 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 45.59 | 43.31 | 44.00 | 96.1K | -2.57 | | 5.52 | |
| QQQX | Global X Nasdaq 100 Index ETF | 45.72 | 45.17 | 45.31 | 1.4K | -0.93 | | 2.01 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 32.10 | 31.81 | 31.94 | 9.9K | -0.58 | | 1.78 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.27 | 28.75 | 29.06 | 9.8K | -0.58 | | 1.96 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.50 | 21.50 | 21.50 | 220 | -0.24 | | 1.10 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 38.55 | 37.38 | 37.87 | 846.3K | -1.44 | | 3.66 | |
| QRC | Queens Road Capital Investment Ltd | 13.25 | 13.07 | 13.13 | 4.3K | 0.33 | | 2.58 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 127.8 | 127.8 | 127.8 | 100 | 1.5 | | 1.16 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.74 | 99.74 | 99.74 | 100 | -0.13 | | 0.13 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 101.6 | 101.6 | 101.6 | 100 | 1.6 | | 1.57 | |
| QSR | Restaurant Brands International Inc | 107.9 | 104.7 | 105.0 | 1.16M | 0.9 | | 0.83 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.41 | 99.33 | 99.33 | 2.9K | 0.18 | | 0.18 | |
| QTRH | Quarterhill Inc | 2.600 | 2.500 | 2.550 | 144.3K | -0.050 | | 1.92 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.02 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 79.51 | 79.51 | 79.51 | 200 | -0.45 | | 0.56 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.04 | 84.04 | 84.04 | 1.4K | -0.02 | | 0.02 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 310.4 | 307.7 | 307.7 | 2.9K | -2.3 | | 0.75 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.45 | 39.45 | 39.45 | 378 | -1.28 | | 3.14 | |