| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 221.5 | 219.9 | 220.5 | 593 | -2.1 | | 0.93 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.11 | 50.09 | 50.10 | 2.3K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.92 | 93.81 | 93.81 | 8.1K | -0.45 | | 0.48 | |
| QBR.A | Quebecor Inc Cl A Mv | 59.60 | 59.29 | 59.30 | 409 | 1.71 | | 2.97 | |
| QBR.B | Quebecor Inc Cl B Sv | 59.41 | 58.27 | 59.06 | 961.8K | -0.09 | | 0.15 | |
| QBTC | The Bitcoin Fund CAD | 97.01 | 94.55 | 94.55 | 2.7K | -2.94 | | 3.02 | |
| QBTC.U | The Bitcoin Fund | 70.91 | 69.12 | 69.13 | 600 | -2.07 | | 2.91 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.01 | 14.90 | 14.90 | 95.4K | 0.06 | | 0.40 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 198.9 | 197.3 | 198.1 | 571 | -2.2 | | 1.12 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.88 | 20.73 | 20.88 | 903 | -0.58 | | 2.70 | |
| QCN | Mackenzie Canadian Equity Index ETF | 206.7 | 204.4 | 205.8 | 6.7K | -1.9 | | 0.93 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.24 | 17.90 | 18.00 | 9.5K | -0.30 | | 1.64 | |
| QDX | Mackenzie International Equity Index ETF | 151.0 | 149.3 | 150.0 | 1.2K | -3.0 | | 1.95 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.16 | 88.04 | 88.16 | 801 | -0.39 | | 0.44 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 166.0 | 166.0 | 166.0 | 200 | 1.1 | | 0.69 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.10 | 80.68 | 80.68 | 1.0K | -0.76 | | 0.93 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.94 | 78.67 | 78.67 | 1.3K | -0.81 | | 1.02 | |
| QEC | Questerre Energy Corp | 0.2600 | 0.2500 | 0.2600 | 73.2K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 125.7 | 123.7 | 124.9 | 9.0K | -2.9 | | 2.27 | |
| QETH.U | Ether Fund [The] | 33.56 | 33.30 | 33.30 | 200 | -1.58 | | 4.53 | |
| QETH.UN | The Ether Fund | 46.16 | 45.60 | 45.60 | 2.1K | -1.25 | | 2.67 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.79 | 81.32 | 81.50 | 562 | -0.41 | | 0.50 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 172.8 | 171.9 | 172.8 | 4.1K | -1.1 | | 0.64 | |
| QIPT | Quipt Home Medical Corp | 4.990 | 4.960 | 4.980 | 27.3K | 0.010 | | 0.20 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.00 | 99.97 | 100.00 | 1.7K | -0.26 | | 0.26 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 20.23 | 19.87 | 20.14 | 62.9K | 0.24 | | 1.21 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.82 | 14.82 | 14.82 | 855 | 0.51 | | 3.56 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.62 | 15.44 | 15.55 | 20.9K | 0.07 | | 0.45 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.83 | 40.30 | 40.63 | 76.4K | -0.12 | | 0.29 | |
| QQC.F | Invesco QQQ Index ETF | 195.0 | 191.9 | 193.2 | 5.0K | -1.3 | | 0.66 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.81 | 12.70 | 12.79 | 26.0K | -0.03 | | 0.23 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.280 | 9.280 | 9.280 | 300 | -0.130 | | 1.38 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.60 | 34.15 | 34.35 | 4.5K | -0.16 | | 0.46 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.57 | 29.39 | 29.57 | 1.5K | 0.81 | | 2.82 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.58 | 22.42 | 22.48 | 10.6K | -0.14 | | 0.62 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 24.10 | 23.79 | 24.02 | 35.1K | -0.01 | | 0.04 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.910 | 6.690 | 6.780 | 1.4M | 0.050 | | 0.74 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.50 | 30.50 | 30.50 | 108 | 0.16 | | 0.53 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.98 | 25.98 | 25.98 | 200 | 0.22 | | 0.85 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.66 | 19.51 | 19.57 | 3.7K | 0.14 | | 0.72 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 26.30 | 26.30 | 26.30 | 200 | -1.79 | | 6.37 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.68 | 12.08 | 12.27 | 61.8K | 0.14 | | 1.15 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.05 | 28.05 | 28.05 | 606 | -0.59 | | 2.06 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 105.7 | 105.4 | 105.7 | 414 | 0.7 | | 0.65 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.25 | 38.64 | 38.84 | 1.4K | -0.12 | | 0.31 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.11 | 41.10 | 41.11 | 288 | -0.88 | | 2.10 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.58 | 40.13 | 40.16 | 324 | 0.25 | | 0.63 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.81 | 28.52 | 29.43 | 13.7K | -0.24 | | 0.81 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.54 | 37.07 | 37.27 | 33.4K | -0.17 | | 0.45 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.45 | 27.10 | 27.34 | 12.4K | -0.14 | | 0.51 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.03 | 25.71 | 26.01 | 3.1K | -0.01 | | 0.04 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.01 | 18.91 | 19.01 | 600 | 0.25 | | 1.33 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.45 | 28.45 | 29.09 | 1.23M | -0.18 | | 0.61 | |
| QRC | Queens Road Capital Investment Ltd | 16.40 | 15.03 | 15.70 | 38.9K | 0.60 | | 3.97 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 122.8 | 122.8 | 122.8 | 300 | -0.9 | | 0.76 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.1 | 100.1 | 100.1 | 101 | -0.2 | | 0.18 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.40 | 96.84 | 97.40 | 200 | 3.39 | | 3.61 | |
| QSR | Restaurant Brands International Inc | 100.5 | 96.8 | 100.2 | 1.37M | 2.8 | | 2.88 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.0100 | 1.0000 | 1.0000 | 52.6K | 0.0200 | | 2.04 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.69 | 81.69 | 81.69 | 100 | -0.16 | | 0.20 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.18 | 85.87 | 86.18 | 2.0K | 0.29 | | 0.34 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 270.4 | 267.8 | 268.6 | 2.6K | -2.0 | | 0.74 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.87 | 39.44 | 39.59 | 1.2K | -0.38 | | 0.95 | |