| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 220.8 | 220.4 | 220.4 | 237 | 2.4 | | 1.11 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.12 | 50.10 | 50.11 | 21.2K | 0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.70 | 93.52 | 93.70 | 15.4K | 0.05 | | 0.05 | |
| QBR.A | Quebecor Inc Cl A Mv | 58.90 | 58.90 | 58.90 | 140 | -0.40 | | 0.67 | |
| QBR.B | Quebecor Inc Cl B Sv | 59.29 | 58.38 | 59.05 | 1.79M | 0.29 | | 0.49 | |
| QBTC | The Bitcoin Fund CAD | 93.25 | 91.69 | 91.69 | 3.8K | 1.63 | | 1.81 | |
| QBTC.U | The Bitcoin Fund | 68.96 | 67.21 | 67.82 | 1.2K | 1.82 | | 2.76 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.29 | 14.81 | 14.92 | 4.4K | -0.38 | | 2.48 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 198.1 | 196.5 | 196.7 | 5.2K | 1.9 | | 0.97 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.10 | 21.10 | 21.10 | 112 | 0.40 | | 1.93 | |
| QCN | Mackenzie Canadian Equity Index ETF | 205.2 | 203.7 | 203.9 | 21.2K | 0.8 | | 0.38 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.90 | 17.40 | 17.77 | 22.6K | -0.35 | | 1.93 | |
| QDX | Mackenzie International Equity Index ETF | 150.5 | 148.6 | 149.1 | 2.5K | 0.5 | | 0.35 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.12 | 87.99 | 87.99 | 500 | 0.51 | | 0.58 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 163.0 | 162.5 | 163.0 | 220 | 0.8 | | 0.46 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.13 | 80.01 | 80.02 | 3.4K | -0.28 | | 0.35 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.84 | 77.79 | 77.79 | 601 | -0.69 | | 0.88 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.2800 | 0.2900 | 57.2K | -0.0050 | | 1.69 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 127.5 | 126.2 | 126.7 | 1.4K | 1.4 | | 1.08 | |
| QETH.U | Ether Fund [The] | 32.42 | 31.77 | 32.42 | 501 | 1.10 | | 3.51 | |
| QETH.UN | The Ether Fund | 44.80 | 44.31 | 44.63 | 4.7K | 0.65 | | 1.48 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.64 | 81.64 | 81.64 | 100 | 0.58 | | 0.72 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 172.3 | 171.4 | 171.4 | 8.2K | -0.1 | | 0.08 | |
| QIPT | Quipt Home Medical Corp | 4.950 | 4.930 | 4.930 | 3.8K | -0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.74 | 97.78 | 98.74 | 5.6K | 0.42 | | 0.43 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 20.04 | 19.83 | 19.86 | 48.5K | -0.16 | | 0.80 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.83 | 14.83 | 14.83 | 1.1K | 0.07 | | 0.47 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.50 | 15.35 | 15.38 | 6.5K | 0.00 | | 0.00 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.61 | 40.13 | 40.28 | 102.8K | -0.03 | | 0.07 | |
| QQC.F | Invesco QQQ Index ETF | 195.0 | 193.0 | 193.3 | 5.8K | -0.2 | | 0.12 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.83 | 12.70 | 12.71 | 33.5K | 0.01 | | 0.08 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.420 | 9.380 | 9.380 | 4.2K | 0.110 | | 1.19 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.34 | 34.13 | 34.16 | 785 | 0.28 | | 0.83 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.15 | 29.15 | 29.15 | 101 | -0.42 | | 1.42 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.52 | 22.37 | 22.52 | 2.6K | 0.15 | | 0.67 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.98 | 23.71 | 23.76 | 47.6K | -0.01 | | 0.04 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.840 | 6.680 | 6.800 | 1.62M | 0.000 | | 0.00 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.30 | 30.08 | 30.08 | 403 | 0.01 | | 0.03 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.55 | 25.37 | 25.55 | 359 | -0.14 | | 0.54 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.42 | 19.41 | 19.41 | 1.0K | -0.24 | | 1.22 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.33 | 11.95 | 12.27 | 33.0K | 0.05 | | 0.41 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.88 | 27.82 | 27.88 | 507 | 0.45 | | 1.64 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 104.3 | 103.3 | 103.3 | 203 | -2.4 | | 2.28 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.10 | 39.02 | 39.06 | 1.8K | -0.01 | | 0.03 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.69 | 41.69 | 41.69 | 1.4K | 0.58 | | 1.41 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.23 | 39.96 | 40.23 | 200 | 0.11 | | 0.27 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.68 | 28.63 | 28.86 | 11.0K | -0.19 | | 0.65 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.36 | 37.06 | 37.06 | 3.5K | -0.03 | | 0.08 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.50 | 27.23 | 27.34 | 3.8K | 0.11 | | 0.40 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.35 | 26.07 | 26.10 | 7.4K | 0.04 | | 0.15 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.46 | 28.75 | 28.93 | 498.3K | -0.11 | | 0.38 | |
| QRC | Queens Road Capital Investment Ltd | 16.40 | 15.50 | 15.91 | 17.9K | 0.52 | | 3.38 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.4 | 119.4 | 119.4 | 600 | -1.7 | | 1.36 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.99 | 99.99 | 99.99 | 500 | 0.12 | | 0.12 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.14 | 97.14 | 97.14 | 111 | -3.21 | | 3.20 | |
| QSR | Restaurant Brands International Inc | 99.55 | 97.41 | 97.76 | 936.8K | -1.87 | | 1.88 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.170 | 1.080 | 1.120 | 291.9K | 0.050 | | 4.67 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.65 | 81.32 | 81.50 | 2.4K | -0.19 | | 0.23 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.28 | 85.28 | 85.28 | 800 | -0.90 | | 1.04 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 268.3 | 265.2 | 266.0 | 8.1K | -0.2 | | 0.09 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.16 | 38.72 | 39.10 | 526 | 1.16 | | 3.06 | |