| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 248.6 | 248.6 | 248.6 | 210 | 2.2 | | 0.90 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.05 | 50.04 | 50.05 | 1.1K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.11 | 91.98 | 91.98 | 1.1K | -0.24 | | 0.26 | |
| QBR.A | Quebecor Inc Class A Mv | 62.70 | 62.70 | 62.70 | 108 | 0.00 | | 0.00 | |
| QBR.B | Quebecor Inc Class B Sv | 61.97 | 61.25 | 61.37 | 582.9K | -0.43 | | 0.70 | |
| QBTC | The Bitcoin Fund CAD | 100.3 | 100.3 | 100.3 | 252 | 0.0 | | 0.00 | |
| QBTC.U | The Bitcoin Fund | 72.00 | 70.54 | 70.54 | 1.3K | -1.91 | | 2.64 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 12.63 | 12.59 | 12.59 | 2.7K | 0.03 | | 0.24 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 220.5 | 218.3 | 218.3 | 270 | -1.7 | | 0.78 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.45 | 22.28 | 22.28 | 1.3K | -0.51 | | 2.24 | |
| QCN | Mackenzie Canadian Equity Index ETF | 225.9 | 223.3 | 223.9 | 4.2K | -1.8 | | 0.79 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 21.44 | 21.00 | 21.29 | 35.7K | -0.07 | | 0.33 | |
| QDX | Mackenzie International Equity Index ETF | 166.6 | 165.7 | 166.0 | 1.5K | -0.1 | | 0.05 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 85.65 | 85.60 | 85.65 | 300 | -0.01 | | 0.01 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 178.4 | 178.4 | 178.4 | 670 | 0.7 | | 0.42 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.06 | 78.89 | 78.89 | 688 | -0.14 | | 0.18 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.96 | 79.96 | 79.96 | 100 | 0.18 | | 0.23 | |
| QEC | Questerre Energy Corp | 0.2700 | 0.2500 | 0.2600 | 91.6K | 0.0050 | | 1.96 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 146.7 | 146.7 | 146.7 | 386 | -0.9 | | 0.60 | |
| QETH.U | The Ether Fund USD | 37.00 | 36.90 | 36.99 | 567 | -0.32 | | 0.86 | |
| QETH.UN | The Ether Fund | 52.90 | 50.82 | 50.82 | 1.7K | -2.07 | | 3.91 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.54 | 80.54 | 80.54 | 200 | -0.19 | | 0.24 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 167.7 | 167.7 | 167.7 | 150 | -0.5 | | 0.31 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 94.50 | 94.50 | 94.50 | 266 | -1.16 | | 1.21 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 25.33 | 25.00 | 25.04 | 31.8K | -0.01 | | 0.04 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 18.15 | 18.15 | 18.15 | 200 | 0.01 | | 0.06 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 20.24 | 19.97 | 20.06 | 15.9K | 0.05 | | 0.25 | |
| QQC | Invesco Nasdaq 100 Index ETF | 49.10 | 48.58 | 48.65 | 94.0K | -0.15 | | 0.31 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 227.3 | 225.2 | 225.6 | 5.0K | -1.1 | | 0.50 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 14.12 | 14.00 | 14.04 | 38.3K | -0.01 | | 0.07 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.990 | 9.990 | 9.990 | 1.2K | -0.040 | | 0.40 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 42.15 | 42.15 | 42.15 | 4.2K | 0.79 | | 1.91 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 34.80 | 34.80 | 34.80 | 2.9K | -0.59 | | 1.67 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 25.01 | 24.80 | 24.84 | 18.8K | -0.18 | | 0.72 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.43 | 21.43 | 21.43 | 200 | 1.28 | | 6.35 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 26.99 | 26.72 | 26.92 | 40.7K | -0.07 | | 0.26 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.41 | 22.84 | 23.33 | 840.1K | 0.32 | | 1.39 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 16.77 | 16.67 | 16.71 | 3.0K | -0.51 | | 2.96 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.84 | 36.84 | 36.84 | 119 | 0.22 | | 0.60 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.41 | 30.41 | 30.41 | 100 | -0.14 | | 0.46 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.49 | 16.47 | 16.47 | 300 | 0.12 | | 0.73 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.39 | 32.39 | 32.39 | 100 | -1.01 | | 3.02 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 6.980 | 6.750 | 6.940 | 12.1K | 0.160 | | 2.36 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 35.40 | 35.00 | 35.06 | 1.8K | 0.04 | | 0.11 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 124.7 | 124.7 | 124.7 | 100 | -0.8 | | 0.62 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 50.41 | 50.09 | 50.09 | 525 | -0.26 | | 0.52 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 55.46 | 55.46 | 55.46 | 209 | 1.74 | | 3.24 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.37 | 51.37 | 51.37 | 900 | -0.48 | | 0.93 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 43.86 | 41.05 | 42.65 | 2.1K | -0.70 | | 1.61 | |
| QQQX | Global X Nasdaq 100 Index ETF | 45.24 | 44.84 | 44.84 | 680 | -0.13 | | 0.29 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 32.41 | 32.19 | 32.27 | 9.9K | -0.20 | | 0.62 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.68 | 29.34 | 29.39 | 11.3K | -0.09 | | 0.31 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.75 | 21.63 | 21.75 | 900 | 0.43 | | 2.02 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 38.73 | 37.79 | 37.91 | 388.0K | -0.55 | | 1.43 | |
| QRC | Queens Road Capital Investment Ltd | 14.21 | 14.20 | 14.20 | 225 | 0.05 | | 0.35 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 125.0 | 125.0 | 125.0 | 100 | -3.6 | | 2.77 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.42 | 99.41 | 99.41 | 200 | -0.09 | | 0.09 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 106.0 | 106.0 | 106.0 | 300 | 4.4 | | 4.36 | |
| QSR | Restaurant Brands International Inc | 109.1 | 108.3 | 108.9 | 754.1K | 0.8 | | 0.72 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 93.54 | 93.50 | 93.54 | 2.1K | -2.09 | | 2.19 | |
| QTRH | Quarterhill Inc | 2.620 | 2.560 | 2.590 | 179.1K | -0.050 | | 1.89 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.80 | 99.80 | 99.80 | 1.0K | 0.05 | | 0.05 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 78.88 | 78.88 | 78.88 | 200 | -0.08 | | 0.10 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 82.65 | 82.63 | 82.65 | 1.9K | 0.31 | | 0.38 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 310.4 | 310.1 | 310.1 | 1.5K | -0.1 | | 0.03 | |
| QXM | CI Morningstar Nb Quebec ETF | 41.61 | 41.61 | 41.61 | 223 | 0.00 | | 0.00 | |