| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 222.1 | 222.1 | 222.1 | 211 | 0.4 | | 0.20 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.19 | 50.18 | 50.18 | 4.2K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.92 | 94.82 | 94.85 | 2.2K | -0.02 | | 0.02 | |
| QBR.A | Quebecor Inc Cl A Mv | 53.87 | 53.44 | 53.48 | 3.7K | 0.44 | | 0.83 | |
| QBR.B | Quebecor Inc Cl B Sv | 54.98 | 53.13 | 53.94 | 935.5K | -0.34 | | 0.63 | |
| QBTC | The Bitcoin Fund CAD | 87.00 | 85.00 | 87.00 | 3.6K | -0.94 | | 1.07 | |
| QBTC.U | The Bitcoin Fund | 63.27 | 62.40 | 63.27 | 454 | -0.37 | | 0.58 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.63 | 14.52 | 14.54 | 273.9K | -0.25 | | 1.69 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 199.7 | 199.0 | 199.7 | 419 | 1.1 | | 0.56 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 23.04 | 23.04 | 23.04 | 666 | 0.69 | | 3.09 | |
| QCN | Mackenzie Canadian Equity Index ETF | 208.0 | 205.8 | 207.8 | 2.9K | 1.2 | | 0.57 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.14 | 18.71 | 19.11 | 9.6K | 0.74 | | 4.03 | |
| QDX | Mackenzie International Equity Index ETF | 158.3 | 155.9 | 156.9 | 12.8K | -1.3 | | 0.85 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.20 | 89.09 | 89.20 | 600 | 0.11 | | 0.12 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.8 | 169.8 | 169.8 | 300 | 1.5 | | 0.92 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.95 | 81.42 | 81.92 | 3.0K | 0.07 | | 0.09 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 81.45 | 81.45 | 81.45 | 1.2K | 0.68 | | 0.84 | |
| QEC | Questerre Energy Corp | 0.2600 | 0.2500 | 0.2550 | 53.7K | 0.0050 | | 2.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 135.8 | 135.1 | 135.5 | 1.4K | 2.1 | | 1.54 | |
| QETH.U | Ether Fund [The] | 29.29 | 28.78 | 29.21 | 1.0K | -0.22 | | 0.75 | |
| QETH.UN | The Ether Fund | 40.56 | 40.00 | 40.09 | 2.4K | -1.16 | | 2.81 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.35 | 81.98 | 82.35 | 2.4K | -0.13 | | 0.16 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 174.4 | 174.2 | 174.4 | 2.7K | 1.9 | | 1.12 | |
| QIPT | Quipt Home Medical Corp | 4.950 | 4.930 | 4.940 | 17.3K | 0.000 | | 0.00 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.9 | 100.8 | 100.8 | 1.3K | 0.2 | | 0.18 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.54 | 19.20 | 19.52 | 92.8K | 0.34 | | 1.77 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.25 | 14.25 | 14.25 | 740 | -0.15 | | 1.04 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.42 | 15.35 | 15.37 | 7.2K | 0.18 | | 1.18 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.74 | 40.23 | 40.73 | 80.2K | 0.52 | | 1.29 | |
| QQC.F | Invesco QQQ Index ETF | 194.0 | 191.3 | 193.8 | 4.2K | 1.9 | | 1.01 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.92 | 12.76 | 12.92 | 34.2K | 0.14 | | 1.10 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.430 | 9.430 | 9.430 | 6.0K | 0.050 | | 0.53 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.46 | 34.02 | 34.40 | 77.2K | 0.42 | | 1.24 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.55 | 29.55 | 29.55 | 1.6K | 0.37 | | 1.27 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.72 | 22.66 | 22.66 | 4.9K | 0.21 | | 0.94 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 19.63 | 19.63 | 19.63 | 13.9K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 24.29 | 24.03 | 24.25 | 26.5K | 0.30 | | 1.25 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.970 | 6.770 | 6.800 | 789.7K | -0.150 | | 2.16 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.56 | 30.47 | 30.56 | 400 | 0.41 | | 1.36 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.87 | 25.77 | 25.87 | 200 | 0.36 | | 1.41 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.74 | 19.54 | 19.54 | 1.5K | -0.23 | | 1.16 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.86 | 12.33 | 12.35 | 17.0K | -0.44 | | 3.44 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.19 | 28.10 | 28.19 | 1.1K | 0.10 | | 0.36 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 105.6 | 105.6 | 105.6 | 513 | 1.3 | | 1.26 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.02 | 38.92 | 38.95 | 2.1K | 0.36 | | 0.93 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.99 | 41.99 | 41.99 | 187 | 0.25 | | 0.60 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.20 | 40.20 | 40.20 | 200 | -0.98 | | 2.38 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.57 | 28.33 | 29.49 | 88.2K | 0.90 | | 3.15 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.44 | 37.08 | 37.41 | 2.4K | 0.42 | | 1.14 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.33 | 27.19 | 27.28 | 5.1K | 0.26 | | 0.96 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.38 | 26.00 | 26.33 | 13.9K | 0.25 | | 0.96 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.42 | 19.42 | 19.42 | 400 | -0.17 | | 0.87 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.15 | 28.30 | 29.05 | 399.2K | 0.59 | | 2.07 | |
| QRC | Queens Road Capital Investment Ltd | 13.95 | 13.70 | 13.76 | 4.2K | 0.07 | | 0.51 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 124.1 | 124.1 | 124.1 | 500 | -0.5 | | 0.38 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.7 | 100.7 | 100.7 | 565 | 0.0 | | 0.03 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 91.27 | 91.27 | 91.27 | 100 | 0.77 | | 0.85 | |
| QSR | Restaurant Brands International Inc | 94.37 | 92.34 | 94.29 | 581.4K | 1.75 | | 1.89 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 0.9800 | 0.9500 | 0.9500 | 90.9K | -0.0400 | | 4.04 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.25 | 98.25 | 98.25 | 35.0K | 1.20 | | 1.24 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.33 | 82.33 | 82.33 | 400 | -0.02 | | 0.02 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.54 | 86.54 | 86.54 | 200 | 0.30 | | 0.35 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 272.5 | 270.9 | 272.5 | 2.2K | 2.2 | | 0.82 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.53 | 39.52 | 39.53 | 220 | 0.05 | | 0.13 | |