| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 225.4 | 224.9 | 224.9 | 573 | -0.6 | | 0.24 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.56 | 50.56 | 50.56 | 2.9K | 0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 95.06 | 94.78 | 94.78 | 3.9K | -0.64 | | 0.67 | |
| QBR.A | Quebecor Inc Cl A Mv | 44.50 | 44.49 | 44.50 | 407 | 0.41 | | 0.93 | |
| QBR.B | Quebecor Inc Cl B Sv | 44.85 | 44.18 | 44.45 | 506.4K | -0.39 | | 0.87 | |
| QBTC | The Bitcoin Fund CAD | 152.1 | 148.0 | 149.0 | 7.8K | -3.3 | | 2.14 | |
| QBTC.U | The Bitcoin Fund | 109.1 | 106.1 | 106.7 | 4.8K | -2.8 | | 2.52 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.06 | 15.01 | 15.02 | 2.0K | -0.33 | | 2.15 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 181.3 | 180.4 | 180.4 | 605 | -1.6 | | 0.89 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.55 | 20.98 | 21.55 | 1.4K | 0.68 | | 3.26 | |
| QCN | Mackenzie Canadian Equity Index ETF | 185.9 | 183.6 | 183.9 | 11.4K | -1.6 | | 0.88 | |
| QDX | Mackenzie International Equity Index ETF | 145.0 | 144.2 | 144.5 | 2.0K | -0.7 | | 0.50 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.37 | 88.80 | 88.80 | 860 | -0.57 | | 0.64 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 155.0 | 154.7 | 154.7 | 300 | 0.0 | | 0.01 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 82.07 | 82.07 | 82.07 | 110 | 0.09 | | 0.11 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 81.12 | 81.07 | 81.12 | 329 | 0.29 | | 0.36 | |
| QEC | Questerre Energy Corp | 0.3200 | 0.3200 | 0.3200 | 9.3K | 0.0050 | | 1.59 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 123.7 | 123.0 | 123.7 | 2.7K | 1.3 | | 1.02 | |
| QETH.U | Ether Fund [The] | 61.35 | 58.41 | 60.25 | 5.8K | -1.57 | | 2.54 | |
| QETH.UN | The Ether Fund | 85.95 | 83.13 | 83.98 | 8.2K | -2.42 | | 2.80 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.37 | 83.05 | 83.05 | 910 | 0.01 | | 0.01 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 160.6 | 159.7 | 160.1 | 313 | 0.1 | | 0.07 | |
| QIPT | Quipt Home Medical Corp | 3.620 | 3.290 | 3.350 | 54.1K | -0.280 | | 7.71 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 103.2 | 103.1 | 103.2 | 3.1K | 1.1 | | 1.09 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 24.75 | 24.49 | 24.72 | 38.7K | 0.18 | | 0.73 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.45 | 17.45 | 17.45 | 1.8K | 0.18 | | 1.04 | |
| QQC | Invesco Nasdaq 100 Index ETF | 43.31 | 42.94 | 43.31 | 141.6K | 0.21 | | 0.49 | |
| QQC.F | Invesco QQQ Index ETF | 204.1 | 202.1 | 204.1 | 10.1K | 1.2 | | 0.57 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.76 | 13.70 | 13.76 | 11.6K | 0.03 | | 0.22 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.690 | 9.690 | 9.690 | 300 | 0.000 | | NaN | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 37.09 | 36.83 | 36.98 | 19.8K | 0.11 | | 0.30 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 31.50 | 31.42 | 31.50 | 523 | 1.87 | | 6.31 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.96 | 23.86 | 23.86 | 15.5K | -0.14 | | 0.58 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 26.37 | 26.24 | 26.35 | 80.8K | 0.05 | | 0.19 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.340 | 6.220 | 6.240 | 529.2K | -0.050 | | 0.79 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.130 | 5.030 | 5.040 | 2.0K | 0.120 | | 2.44 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.47 | 31.29 | 31.29 | 400 | -0.39 | | 1.23 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.51 | 26.41 | 26.41 | 300 | -0.30 | | 1.12 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.64 | 18.55 | 18.64 | 2.0K | -0.02 | | 0.11 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.61 | 23.42 | 23.42 | 400 | 0.07 | | 0.30 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.48 | 19.48 | 19.48 | 200 | -0.02 | | 0.10 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.38 | 21.38 | 21.38 | 1.8K | 0.25 | | 1.18 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 11.39 | 11.06 | 11.14 | 36.9K | -0.13 | | 1.15 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 30.14 | 30.14 | 30.14 | 185 | 0.92 | | 3.15 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 112.1 | 111.6 | 112.1 | 300 | 0.3 | | 0.24 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 42.18 | 41.82 | 42.06 | 66.6K | 0.23 | | 0.55 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 45.76 | 45.57 | 45.76 | 304 | 0.64 | | 1.42 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 43.11 | 43.11 | 43.11 | 170 | 1.31 | | 3.13 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 36.77 | 35.95 | 36.30 | 11.8K | 0.00 | | 0.00 | |
| QQQX | Global X Nasdaq 100 Index ETF | 39.92 | 39.67 | 39.92 | 19.8K | 0.18 | | 0.45 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 28.62 | 28.48 | 28.62 | 3.6K | 0.11 | | 0.39 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.26 | 29.02 | 29.24 | 12.4K | 0.22 | | 0.76 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.32 | 20.27 | 20.32 | 400 | 0.00 | | NaN | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 32.96 | 32.30 | 32.80 | 940.4K | 0.24 | | 0.74 | |
| QRC | Queens Road Capital Investment Ltd | 8.950 | 8.900 | 8.900 | 5.5K | 0.000 | | 0.00 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.5 | 119.5 | 119.5 | 780 | -1.4 | | 1.13 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.5 | 100.5 | 100.5 | 162 | -0.1 | | 0.14 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 93.08 | 93.08 | 93.08 | 100 | -1.96 | | 2.06 | |
| QSR | Restaurant Brands International Inc | 92.55 | 91.10 | 92.10 | 747.6K | -0.95 | | 1.02 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 104.6 | 104.6 | 104.6 | 400 | 0.4 | | 0.41 | |
| QTRH | Quarterhill Inc | 1.080 | 1.040 | 1.060 | 66.8K | 0.010 | | 0.95 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 40.0K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.73 | 82.73 | 82.73 | 2.1K | -0.08 | | 0.10 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 87.62 | 87.35 | 87.35 | 623 | -0.01 | | 0.01 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 278.2 | 277.0 | 277.9 | 2.4K | -0.1 | | 0.04 | |
| QXM | CI Morningstar Nb Quebec ETF | 35.71 | 35.71 | 35.71 | 101 | -0.22 | | 0.61 | |