| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 223.8 | 222.4 | 222.4 | 1.0K | -2.7 | | 1.18 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.34 | 50.32 | 50.32 | 30.8K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.19 | 93.13 | 93.13 | 3.6K | -0.21 | | 0.22 | |
| QBR.A | Quebecor Inc Cl A Mv | 52.19 | 51.68 | 52.19 | 473 | 1.04 | | 2.03 | |
| QBR.B | Quebecor Inc Cl B Sv | 52.42 | 50.85 | 51.98 | 558.2K | 1.37 | | 2.71 | |
| QBTC | The Bitcoin Fund CAD | 122.8 | 119.6 | 120.5 | 5.2K | -2.3 | | 1.83 | |
| QBTC.U | The Bitcoin Fund | 89.16 | 86.80 | 87.00 | 2.3K | -1.60 | | 1.81 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.06 | 14.73 | 15.06 | 3.8K | 0.33 | | 2.24 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 188.5 | 187.8 | 188.5 | 308 | -1.2 | | 0.61 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.90 | 20.68 | 20.90 | 209 | 0.40 | | 1.95 | |
| QCN | Mackenzie Canadian Equity Index ETF | 194.5 | 192.2 | 193.1 | 3.2K | -0.7 | | 0.35 | |
| QDX | Mackenzie International Equity Index ETF | 145.6 | 144.6 | 144.6 | 2.2K | -0.9 | | 0.59 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.07 | 88.01 | 88.07 | 901 | 0.30 | | 0.34 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 157.6 | 157.0 | 157.0 | 200 | 0.8 | | 0.51 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.14 | 81.13 | 81.14 | 1.3K | 0.04 | | 0.05 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.36 | 79.34 | 79.34 | 1.9K | 0.32 | | 0.40 | |
| QEC | Questerre Energy Corp | 0.3050 | 0.3000 | 0.3000 | 6.0K | -0.0100 | | 3.23 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 118.4 | 118.1 | 118.1 | 500 | -0.8 | | 0.67 | |
| QETH.U | Ether Fund [The] | 48.25 | 48.08 | 48.08 | 200 | -1.55 | | 3.12 | |
| QETH.UN | The Ether Fund | 69.11 | 66.03 | 66.04 | 1.1K | -3.41 | | 4.91 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.71 | 82.66 | 82.71 | 1.3K | -0.10 | | 0.12 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 155.9 | 155.1 | 155.5 | 710 | -0.4 | | 0.25 | |
| QIPT | Quipt Home Medical Corp | 3.630 | 3.480 | 3.600 | 22.8K | 0.090 | | 2.56 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.37 | 97.74 | 98.37 | 4.9K | -2.21 | | 2.20 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.41 | 22.99 | 23.04 | 87.7K | -0.45 | | 1.92 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.16 | 17.16 | 17.16 | 100 | 0.01 | | 0.06 | |
| QQC | Invesco Nasdaq 100 Index ETF | 41.87 | 41.18 | 41.26 | 222.7K | -0.82 | | 1.95 | |
| QQC.F | Invesco QQQ Index ETF | 199.2 | 195.7 | 196.4 | 7.5K | -3.8 | | 1.89 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.26 | 13.11 | 13.13 | 19.9K | -0.17 | | 1.28 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.610 | 9.610 | 9.610 | 200 | 0.000 | | 0.00 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.65 | 35.17 | 35.17 | 797 | -0.70 | | 1.95 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 30.84 | 30.79 | 30.79 | 522 | 0.09 | | 0.29 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.27 | 23.05 | 23.05 | 901 | -0.31 | | 1.33 | |
| QQCI.F | | 19.94 | 19.91 | 19.91 | 1.0K | 0.00 | | NaN | |
| QQCI.U | | 19.83 | 19.83 | 19.83 | 1.0K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.16 | 24.81 | 24.85 | 41.4K | -0.39 | | 1.55 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.730 | 6.480 | 6.680 | 695.5K | 0.250 | | 3.89 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.900 | 4.800 | 4.800 | 200 | -0.250 | | 4.95 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.95 | 30.82 | 30.84 | 452 | -0.31 | | 1.00 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.21 | 26.15 | 26.15 | 500 | -0.25 | | 0.95 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.29 | 18.99 | 19.29 | 4.3K | 0.37 | | 1.96 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.40 | 23.40 | 23.40 | 2.5K | -0.13 | | 0.55 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.75 | 19.75 | 19.75 | 500 | -0.15 | | 0.75 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.27 | 11.60 | 12.15 | 192.2K | 0.68 | | 5.93 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.20 | 28.77 | 28.77 | 611 | -0.76 | | 2.57 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 108.8 | 108.5 | 108.6 | 351 | -0.9 | | 0.84 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.99 | 40.07 | 40.17 | 10.4K | -1.29 | | 3.11 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.61 | 43.45 | 43.49 | 417 | -0.96 | | 2.16 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 41.81 | 41.72 | 41.81 | 200 | -0.76 | | 1.79 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 33.22 | 31.44 | 31.66 | 59.4K | -2.06 | | 6.11 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.51 | 38.03 | 38.03 | 1.5K | -0.74 | | 1.91 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.81 | 27.53 | 27.62 | 20.4K | -0.54 | | 1.92 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.30 | 27.64 | 27.74 | 37.2K | -0.73 | | 2.56 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.55 | 20.21 | 20.21 | 1.5K | -0.48 | | 2.32 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 31.12 | 29.92 | 30.14 | 728.6K | -1.22 | | 3.89 | |
| QRC | Queens Road Capital Investment Ltd | 8.860 | 8.780 | 8.860 | 3.2K | 0.090 | | 1.03 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 115.4 | 115.4 | 115.4 | 100 | -4.2 | | 3.52 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.72 | 99.72 | 99.72 | 533 | 0.02 | | 0.02 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 96.49 | 96.49 | 96.49 | 100 | -2.14 | | 2.17 | |
| QSR | Restaurant Brands International Inc | 97.82 | 97.01 | 97.48 | 1.21M | 0.50 | | 0.52 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.03 | 99.03 | 99.03 | 1.0K | -2.14 | | 2.12 | |
| QTRH | Quarterhill Inc | 1.030 | 0.990 | 1.020 | 152.5K | 0.030 | | 3.03 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.47 | 98.52 | 99.47 | 31.0K | 0.95 | | 0.96 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.54 | 81.54 | 81.54 | 100 | -0.06 | | 0.07 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.24 | 86.12 | 86.12 | 1.2K | -0.06 | | 0.07 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 274.3 | 271.6 | 271.9 | 5.3K | -3.0 | | 1.11 | |
| QXM | CI Morningstar Nb Quebec ETF | 37.83 | 37.78 | 37.78 | 243 | 0.63 | | 1.70 | |