| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 217.7 | 216.6 | 216.6 | 509 | -3.2 | | 1.45 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.10 | 50.09 | 50.09 | 1.6K | -0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.84 | 92.68 | 92.68 | 2.6K | -0.33 | | 0.35 | |
| QBR.A | Quebecor Inc Cl A Mv | 60.01 | 58.63 | 60.00 | 1.7K | 1.10 | | 1.87 | |
| QBR.B | Quebecor Inc Cl B Sv | 60.24 | 58.08 | 58.71 | 976.0K | -0.94 | | 1.58 | |
| QBTC | The Bitcoin Fund CAD | 92.95 | 90.87 | 92.23 | 7.2K | -0.78 | | 0.84 | |
| QBTC.U | The Bitcoin Fund | 67.86 | 67.07 | 67.80 | 2.7K | -0.25 | | 0.37 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.13 | 15.13 | 15.13 | 125 | 0.27 | | 1.82 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 196.0 | 195.2 | 195.2 | 339 | -0.9 | | 0.47 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.81 | 20.81 | 20.81 | 266 | -0.44 | | 2.07 | |
| QCN | Mackenzie Canadian Equity Index ETF | 202.3 | 201.2 | 201.2 | 5.5K | -1.8 | | 0.88 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.50 | 17.16 | 17.22 | 7.7K | -0.40 | | 2.27 | |
| QDX | Mackenzie International Equity Index ETF | 147.3 | 146.2 | 146.9 | 20.1K | -1.7 | | 1.14 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 87.53 | 87.43 | 87.43 | 600 | -0.19 | | 0.22 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 162.9 | 162.6 | 162.9 | 675 | -0.2 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.18 | 79.47 | 79.47 | 200 | -0.62 | | 0.77 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.46 | 77.46 | 77.46 | 594 | -0.78 | | 1.00 | |
| QEC | Questerre Energy Corp | 0.3100 | 0.2850 | 0.3100 | 91.9K | 0.0200 | | 6.90 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 124.6 | 122.4 | 122.6 | 8.8K | -4.0 | | 3.19 | |
| QETH.U | Ether Fund [The] | 33.05 | 33.05 | 33.05 | 113 | 0.63 | | 1.94 | |
| QETH.UN | The Ether Fund | 44.76 | 44.08 | 44.60 | 1.3K | -0.05 | | 0.11 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.82 | 80.61 | 80.61 | 807 | -0.44 | | 0.54 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 172.5 | 171.4 | 171.4 | 421 | 1.5 | | 0.87 | |
| QIPT | Quipt Home Medical Corp | 4.970 | 4.940 | 4.970 | 30.0K | 0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.74 | 97.78 | 98.74 | 5.6K | 0.42 | | 0.43 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.78 | 19.58 | 19.58 | 33.9K | -0.25 | | 1.26 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.55 | 14.55 | 14.55 | 100 | -0.28 | | 1.89 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.34 | 15.16 | 15.16 | 8.2K | -0.28 | | 1.81 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.14 | 39.75 | 39.77 | 105.7K | -0.56 | | 1.39 | |
| QQC.F | Invesco QQQ Index ETF | 192.3 | 190.2 | 190.5 | 8.8K | -3.3 | | 1.69 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.68 | 12.57 | 12.57 | 47.6K | -0.13 | | 1.02 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.250 | 9.230 | 9.250 | 6.5K | -0.110 | | 1.18 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 33.75 | 33.71 | 33.71 | 240 | -0.46 | | 1.35 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.07 | 29.07 | 29.07 | 100 | -0.08 | | 0.27 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.30 | 22.21 | 22.23 | 9.0K | -0.23 | | 1.02 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.70 | 23.48 | 23.49 | 47.5K | -0.34 | | 1.43 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.040 | 6.890 | 7.030 | 1.01M | 0.230 | | 3.38 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.79 | 29.61 | 29.61 | 203 | -0.42 | | 1.40 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.37 | 25.22 | 25.22 | 282 | -0.41 | | 1.60 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.86 | 19.75 | 19.86 | 7.7K | 0.28 | | 1.43 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.95 | 12.55 | 12.95 | 63.6K | 0.66 | | 5.37 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.88 | 27.82 | 27.88 | 507 | 0.45 | | 1.64 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 103.3 | 103.3 | 103.3 | 100 | -1.3 | | 1.27 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.80 | 38.36 | 38.36 | 2.8K | -0.84 | | 2.14 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.31 | 41.15 | 41.23 | 380 | -0.58 | | 1.39 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.05 | 40.05 | 40.05 | 100 | -0.18 | | 0.45 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.23 | 27.52 | 27.52 | 41.2K | -1.45 | | 5.01 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.90 | 36.59 | 36.59 | 20.5K | -0.49 | | 1.32 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.15 | 26.83 | 26.83 | 27.0K | -0.46 | | 1.69 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.92 | 25.70 | 25.72 | 6.1K | -0.48 | | 1.83 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.57 | 27.91 | 27.95 | 709.0K | -0.98 | | 3.39 | |
| QRC | Queens Road Capital Investment Ltd | 16.90 | 16.06 | 16.14 | 14.1K | 0.38 | | 2.41 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 120.5 | 120.4 | 120.4 | 700 | 1.0 | | 0.83 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.63 | 99.53 | 99.53 | 4.9K | -0.19 | | 0.19 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.14 | 97.14 | 97.14 | 111 | -3.21 | | 3.20 | |
| QSR | Restaurant Brands International Inc | 99.59 | 97.77 | 98.26 | 666.6K | 0.48 | | 0.49 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.130 | 1.080 | 1.130 | 124.7K | 0.030 | | 2.73 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 104.0 | 102.0 | 104.0 | 11.0K | 4.0 | | 4.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.92 | 80.92 | 80.92 | 100 | -0.28 | | 0.34 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.14 | 85.12 | 85.14 | 701 | -0.14 | | 0.16 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 265.2 | 262.7 | 262.7 | 4.3K | -3.2 | | 1.22 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.40 | 38.33 | 38.33 | 729 | -0.28 | | 0.73 | |