| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 221.8 | 220.1 | 221.8 | 401 | -0.5 | | 0.22 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.22 | 50.15 | 50.15 | 3.5K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.74 | 94.68 | 94.68 | 1.9K | 0.18 | | 0.19 | |
| QBR.A | Quebecor Inc Cl A Mv | 54.31 | 52.70 | 53.19 | 1.3K | 0.23 | | 0.43 | |
| QBR.B | Quebecor Inc Cl B Sv | 53.46 | 51.06 | 53.24 | 711.0K | 0.66 | | 1.26 | |
| QBTC | The Bitcoin Fund CAD | 92.72 | 88.32 | 90.23 | 13.1K | -2.17 | | 2.35 | |
| QBTC.U | The Bitcoin Fund | 67.72 | 64.59 | 67.72 | 4.7K | 0.20 | | 0.30 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.73 | 14.73 | 14.73 | 318 | -0.18 | | 1.21 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 194.2 | 193.5 | 194.1 | 992 | -0.3 | | 0.15 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.59 | 22.59 | 22.59 | 2.1K | 0.38 | | 1.71 | |
| QCN | Mackenzie Canadian Equity Index ETF | 201.5 | 199.4 | 201.2 | 7.7K | -1.2 | | 0.59 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.83 | 18.50 | 18.74 | 4.7K | 0.27 | | 1.46 | |
| QDX | Mackenzie International Equity Index ETF | 156.8 | 155.9 | 156.8 | 7.1K | 0.3 | | 0.20 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.77 | 88.70 | 88.77 | 1.1K | 0.04 | | 0.05 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.9 | 166.9 | 166.9 | 5.7K | -1.1 | | 0.63 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.79 | 81.75 | 81.78 | 501 | 0.45 | | 0.55 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.86 | 80.21 | 80.86 | 2.5K | 0.66 | | 0.82 | |
| QEC | Questerre Energy Corp | 0.2650 | 0.2300 | 0.2600 | 111.1K | 0.0300 | | 13.04 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 131.9 | 130.7 | 131.5 | 710 | 0.4 | | 0.27 | |
| QETH.U | Ether Fund [The] | 34.24 | 31.93 | 34.24 | 3.4K | 2.79 | | 8.87 | |
| QETH.UN | The Ether Fund | 44.03 | 42.71 | 43.91 | 2.0K | -0.73 | | 1.64 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.39 | 82.39 | 82.39 | 100 | -0.08 | | 0.10 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 172.5 | 170.4 | 171.1 | 10.7K | -0.1 | | 0.07 | |
| QIPT | Quipt Home Medical Corp | 4.910 | 4.870 | 4.870 | 79.4K | 0.020 | | 0.41 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.69 | 98.69 | 98.69 | 3.0K | -0.04 | | 0.04 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.29 | 18.90 | 19.19 | 109.2K | -0.02 | | 0.10 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.18 | 14.18 | 14.18 | 2.5K | -0.53 | | 3.60 | |
| QMVP | | 15.31 | 15.07 | 15.22 | 39.2K | -0.03 | | 0.20 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.23 | 39.68 | 40.04 | 108.4K | 0.00 | | 0.00 | |
| QQC.F | Invesco QQQ Index ETF | 192.2 | 189.2 | 191.3 | 31.1K | -0.4 | | 0.22 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.72 | 12.60 | 12.69 | 20.6K | 0.01 | | 0.08 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.320 | 9.320 | 9.320 | 5.0K | -0.040 | | 0.43 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 33.86 | 33.51 | 33.86 | 617 | 0.05 | | 0.15 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.17 | 28.94 | 29.17 | 710 | -0.03 | | 0.10 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.44 | 22.23 | 22.36 | 1.4K | 0.08 | | 0.36 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 19.63 | 19.63 | 19.63 | 13.9K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.89 | 23.53 | 23.76 | 72.0K | 0.07 | | 0.30 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.130 | 6.890 | 6.960 | 1.91M | 0.020 | | 0.29 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.090 | 5.080 | 5.080 | 1.0K | 0.230 | | 4.74 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.24 | 30.11 | 30.24 | 569 | -0.08 | | 0.26 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.72 | 25.64 | 25.72 | 324 | -0.09 | | 0.35 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.99 | 19.78 | 19.83 | 3.0K | 0.13 | | 0.66 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 13.23 | 12.60 | 12.74 | 94.4K | 0.08 | | 0.63 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.67 | 27.67 | 27.67 | 304 | -0.65 | | 2.30 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 104.0 | 104.0 | 104.0 | 860 | -0.4 | | 0.38 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.71 | 38.00 | 38.62 | 5.8K | -0.03 | | 0.08 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.29 | 41.29 | 41.29 | 176 | -0.33 | | 0.79 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.20 | 40.20 | 40.20 | 200 | -0.98 | | 2.38 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.79 | 27.61 | 28.52 | 38.0K | -0.11 | | 0.38 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.99 | 36.60 | 36.80 | 39.5K | 0.02 | | 0.05 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.11 | 26.88 | 26.97 | 9.8K | -0.06 | | 0.22 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.20 | 25.65 | 26.08 | 10.8K | 0.00 | | 0.00 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.59 | 19.59 | 19.59 | 103 | 0.18 | | 0.93 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.72 | 27.74 | 28.44 | 547.7K | -0.09 | | 0.32 | |
| QRC | Queens Road Capital Investment Ltd | 13.39 | 13.20 | 13.21 | 4.6K | -0.54 | | 3.93 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 123.7 | 123.5 | 123.5 | 1.3K | 0.8 | | 0.67 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.5 | 100.5 | 100.5 | 100 | 0.1 | | 0.07 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 91.27 | 91.27 | 91.27 | 100 | 0.77 | | 0.85 | |
| QSR | Restaurant Brands International Inc | 93.10 | 90.16 | 92.96 | 1.5M | 2.87 | | 3.19 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.050 | 0.980 | 1.010 | 195.3K | 0.050 | | 5.21 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 97.50 | 97.50 | 97.50 | 20.0K | -0.25 | | 0.26 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.32 | 82.13 | 82.31 | 300 | 0.03 | | 0.04 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.64 | 86.59 | 86.64 | 900 | 0.41 | | 0.48 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 269.8 | 267.4 | 269.8 | 2.3K | 1.2 | | 0.44 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.45 | 39.06 | 39.33 | 569 | -0.03 | | 0.08 | |