| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 225.1 | 225.1 | 225.1 | 176 | 0.4 | | 0.20 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.38 | 50.37 | 50.37 | 1.7K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.65 | 93.54 | 93.63 | 5.3K | 0.05 | | 0.05 | |
| QBR.A | Quebecor Inc Cl A Mv | 51.94 | 51.66 | 51.94 | 1.6K | 0.56 | | 1.09 | |
| QBR.B | Quebecor Inc Cl B Sv | 52.41 | 51.60 | 51.60 | 178.9K | -0.42 | | 0.81 | |
| QBTC | The Bitcoin Fund CAD | 114.9 | 114.2 | 114.2 | 785 | -1.0 | | 0.89 | |
| QBTC.U | The Bitcoin Fund | 83.93 | 83.50 | 83.65 | 300 | -0.90 | | 1.06 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.01 | 14.98 | 14.99 | 1.7K | 0.09 | | 0.60 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 190.7 | 190.2 | 190.2 | 261 | 0.2 | | 0.12 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.71 | 20.71 | 20.71 | 203 | -0.57 | | 2.68 | |
| QCN | Mackenzie Canadian Equity Index ETF | 195.4 | 195.2 | 195.4 | 2.0K | -0.1 | | 0.05 | |
| QCOM | QCOM | 23.07 | 23.06 | 23.07 | 2.8K | 0.00 | | NaN | |
| QDX | Mackenzie International Equity Index ETF | 145.4 | 145.2 | 145.2 | 980 | -0.4 | | 0.26 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.16 | 88.08 | 88.16 | 600 | 0.04 | | 0.05 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 157.0 | 157.0 | 157.0 | 400 | 0.0 | | 0.02 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.30 | 81.10 | 81.10 | 1.0K | -0.22 | | 0.27 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 79.50 | 79.50 | 79.50 | 772 | -0.06 | | 0.08 | |
| QEC | Questerre Energy Corp | 0.3050 | 0.3000 | 0.3050 | 10.4K | -0.0050 | | 1.61 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 117.9 | 117.9 | 117.9 | 400 | 0.1 | | 0.07 | |
| QETH.U | Ether Fund [The] | 47.23 | 47.23 | 47.23 | 166 | 0.88 | | 1.90 | |
| QETH.UN | The Ether Fund | 63.02 | 62.06 | 63.02 | 780 | -0.36 | | 0.57 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.71 | 82.67 | 82.68 | 639 | 0.18 | | 0.22 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 155.4 | 155.4 | 155.4 | 224 | 0.3 | | 0.19 | |
| QIPT | Quipt Home Medical Corp | 4.830 | 4.810 | 4.820 | 3.5K | 0.000 | | 0.00 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.27 | 98.27 | 98.27 | 509 | -0.43 | | 0.44 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 23.40 | 23.33 | 23.39 | 9.4K | -0.02 | | 0.09 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.19 | 17.19 | 17.19 | 4.0K | 0.32 | | 1.90 | |
| QQC | Invesco Nasdaq 100 Index ETF | 41.74 | 41.58 | 41.70 | 43.8K | 0.05 | | 0.12 | |
| QQC.F | Invesco QQQ Index ETF | 199.6 | 198.9 | 199.6 | 4.7K | 0.7 | | 0.33 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.26 | 13.23 | 13.26 | 5.3K | 0.01 | | 0.08 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.650 | 9.650 | 9.650 | 100 | 0.040 | | 0.42 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.58 | 35.53 | 35.57 | 5.6K | 0.02 | | 0.06 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 30.69 | 30.69 | 30.69 | 1.1K | 0.14 | | 0.46 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.30 | 23.23 | 23.29 | 1.1K | 0.02 | | 0.09 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.94 | 19.91 | 19.91 | 1.0K | 0.00 | | NaN | |
| QQCI.U | | 19.83 | 19.83 | 19.83 | 1.0K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.20 | 25.08 | 25.18 | 17.4K | 0.03 | | 0.12 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.490 | 6.440 | 6.450 | 88.5K | -0.030 | | 0.46 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.740 | 4.740 | 4.740 | 2.5K | -0.060 | | 1.25 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.74 | 30.74 | 30.74 | 100 | -0.18 | | 0.58 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.20 | 26.20 | 26.20 | 200 | -0.12 | | 0.46 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.05 | 19.05 | 19.05 | 125 | 0.00 | | 0.00 | |
| QQJE | Invesco ESG Nas Next Gen 100 Idx ETF | 23.40 | 23.40 | 23.40 | 2.5K | -0.13 | | 0.55 | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.75 | 19.75 | 19.75 | 500 | -0.15 | | 0.75 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 11.54 | 11.43 | 11.44 | 75.1K | -0.07 | | 0.61 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.30 | 29.30 | 29.30 | 160 | 0.40 | | 1.38 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 108.1 | 108.1 | 108.1 | 100 | 0.1 | | 0.13 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 40.88 | 40.77 | 40.88 | 1.7K | 0.14 | | 0.34 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 43.52 | 43.52 | 43.52 | 100 | -0.09 | | 0.21 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 42.34 | 42.34 | 42.34 | 100 | 0.38 | | 0.91 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 33.00 | 32.65 | 32.98 | 40.6K | 0.23 | | 0.70 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.46 | 38.37 | 38.46 | 444 | 0.07 | | 0.18 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 28.13 | 28.13 | 28.13 | 619 | 0.12 | | 0.43 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.20 | 28.13 | 28.20 | 5.3K | 0.10 | | 0.36 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.59 | 20.59 | 20.59 | 100 | 0.52 | | 2.59 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 31.15 | 30.87 | 31.13 | 274.2K | 0.17 | | 0.55 | |
| QRC | Queens Road Capital Investment Ltd | 10.47 | 10.21 | 10.35 | 5.3K | -0.12 | | 1.15 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 114.8 | 114.7 | 114.7 | 1.6K | -1.6 | | 1.33 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.96 | 99.89 | 99.96 | 969 | 0.11 | | 0.11 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 96.49 | 96.49 | 96.49 | 100 | -2.14 | | 2.17 | |
| QSR | Restaurant Brands International Inc | 95.47 | 94.28 | 95.18 | 228.8K | 0.86 | | 0.91 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 98.06 | 98.06 | 98.06 | 300 | -0.58 | | 0.59 | |
| QTRH | Quarterhill Inc | 0.9500 | 0.9200 | 0.9400 | 88.7K | 0.0100 | | 1.08 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 98.00 | 98.00 | 98.00 | 30.0K | 0.65 | | 0.67 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.58 | 81.58 | 81.58 | 6.8K | 0.12 | | 0.15 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.15 | 86.15 | 86.15 | 500 | 0.43 | | 0.50 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 273.5 | 273.2 | 273.5 | 231 | 0.6 | | 0.21 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.69 | 38.69 | 38.69 | 434 | -0.04 | | 0.10 | |