| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 107.3 | 107.1 | 107.1 | 2,500 | -0.3 |  | 0.24 |   |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 104.5 | 104.3 | 104.5 | 800 | 0.3 |  | 0.28 | |
| QBR.A | Quebecor Inc Cl.A Mv | 33.43 | 33.00 | 33.36 | 1,200 | -0.08 | | 0.24 | |
| QBR.B | Quebecor Inc Cl.B Sv | 33.69 | 33.26 | 33.47 | 457,722 | -0.21 | | 0.62 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 24.23 | 24.11 | 24.23 | 8,486 | 0.13 | | 0.54 | |
| QCD | Quantshrs Enh Core CDN Equity ETF | 28.50 | 28.50 | 28.50 | 1,027 | 0.14 | | 0.49 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 104.3 | 104.3 | 104.3 | 500 | 0.6 | | 0.57 | |
| QCN | Mackenzie Canadian Equity Index ETF | 103.0 | 103.0 | 103.0 | 1,050 | 1.5 | | 1.44 | |
| QDX | Mackenzie International Equity Index ETF | 97.81 | 97.81 | 97.81 | 121 | 0.19 | | 0.19 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 98.59 | 98.59 | 98.59 | 500 | 6.66 | | 7.24 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 97.30 | 97.11 | 97.11 | 1,800 | -0.29 | | 0.30 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 100.6 | 100.6 | 100.6 | 500 | 0.5 | | 0.48 | |
| QEC | Questerre Energy Corp | 0.1900 | 0.1600 | 0.1700 | 23,399 | -0.0100 | | 5.56 | |
| QEM | Quantshrs Enh Core Emg Mkt Eqt ETF | 28.41 | 28.28 | 28.41 | 1,000 | 0.20 | | 0.71 | |
| QGL | Quantshrs Global Equity Rotation ETF | 30.65 | 30.65 | 30.65 | 243 | 0.29 | | 0.96 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 94.74 | 94.54 | 94.54 | 400 | -0.29 | | 0.31 | |
| QIE | Quantshrs Enh Core Intl Equity ETF | 29.00 | 28.89 | 29.00 | 300 | 0.06 | | 0.21 | |
| QMA | Quantshrs Multiasset Allocation ETF | 29.47 | 29.47 | 29.47 | 100 | -0.03 | | 0.10 | |
| QMY | Quantshrs Multiasset Inc Allocation ETF | 26.33 | 26.33 | 26.33 | 750 | -0.12 | | 0.45 | |
| QQC.F | Powershares QQQ Index ETF | 70.63 | 70.36 | 70.52 | 3,855 | 0.14 | | 0.20 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 101.0 | 101.0 | 101.0 | 409 | -0.2 | | 0.24 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 87.80 | 87.76 | 87.80 | 714 | -2.05 | | 2.28 | |
| QSR | Restaurant Brands International Inc | 87.80 | 86.93 | 87.31 | 614,411 | 0.08 | | 0.09 | |
| QTRH | Quarterhill Inc | 1.730 | 1.690 | 1.720 | 137,931 | 0.020 | | 1.18 | |
| QUDV | Agfiq US Long Short Div Inc CAD Hdg ETF | 25.42 | 25.42 | 25.42 | 2,200 | -0.12 | | 0.47 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 104.4 | 104.2 | 104.4 | 13,932 | 0.8 | | 0.80 | |
| QUS | Quantshrs Enh Core US Equity ETF | 33.38 | 33.36 | 33.38 | 1,200 | 0.03 | | 0.09 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 118.3 | 118.3 | 118.3 | 2,500 | 1.0 | | 0.86 | |
| QXM | CI First Asset Morningstar Nb Quebec ETF | 22.40 | 22.33 | 22.40 | 1,975 | 0.00 |  | 0.00 | |