| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 246.4 | 246.4 | 246.4 | 471 | -0.7 | | 0.28 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.03 | 50.03 | 50.03 | 788 | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.32 | 92.30 | 92.30 | 252 | 0.26 | | 0.28 | |
| QBR.A | Quebecor Inc Class A Mv | 62.70 | 62.70 | 62.70 | 119 | 0.00 | | 0.00 | |
| QBR.B | Quebecor Inc Class B Sv | 63.37 | 61.91 | 62.27 | 2.49M | -0.33 | | 0.53 | |
| QBTC | The Bitcoin Fund CAD | 100.01 | 98.11 | 99.20 | 11.9K | 0.20 | | 0.20 | |
| QBTC.U | The Bitcoin Fund | 71.87 | 70.97 | 71.86 | 1.9K | 0.52 | | 0.73 | |
| QBTL | AGF US Mkt Neut Antibeta CAD Hdg ETF | 12.57 | 12.56 | 12.56 | 6.1K | -0.13 | | 1.02 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 221.1 | 219.8 | 221.1 | 265 | 2.0 | | 0.89 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.45 | 22.28 | 22.28 | 1.3K | -0.51 | | 2.24 | |
| QCN | Mackenzie Canadian Equity Index ETF | 226.0 | 224.0 | 225.9 | 2.7K | 1.3 | | 0.57 | |
| QCOM | Qualcomm CDR (Cad Hedged) | 20.92 | 20.67 | 20.79 | 18.5K | 0.24 | | 1.17 | |
| QDX | Mackenzie International Equity Index ETF | 166.7 | 166.1 | 166.7 | 1.2K | 1.0 | | 0.60 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.12 | 86.07 | 86.12 | 463 | 0.21 | | 0.24 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 177.6 | 177.6 | 177.6 | 701 | -0.1 | | 0.04 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.03 | 78.94 | 79.03 | 761 | 0.25 | | 0.32 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.09 | 80.05 | 80.09 | 494 | 0.50 | | 0.63 | |
| QEC | Questerre Energy Corp | 0.2700 | 0.2550 | 0.2550 | 47.5K | 0.0000 | | 0.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 146.1 | 145.3 | 146.0 | 3.3K | 0.6 | | 0.39 | |
| QETH.U | The Ether Fund USD | 37.31 | 37.16 | 37.31 | 329 | -0.36 | | 0.96 | |
| QETH.UN | The Ether Fund | 52.11 | 51.33 | 51.40 | 2.4K | -0.51 | | 0.98 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.78 | 80.78 | 80.78 | 1.7K | 0.28 | | 0.35 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 168.9 | 168.4 | 168.5 | 1.5K | 0.1 | | 0.05 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 94.50 | 94.50 | 94.50 | 266 | -1.16 | | 1.21 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 24.80 | 24.53 | 24.61 | 61.4K | 0.13 | | 0.53 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.93 | 17.85 | 17.93 | 3.0K | 0.09 | | 0.50 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 19.80 | 19.60 | 19.67 | 22.5K | 0.02 | | 0.10 | |
| QQC | Invesco Nasdaq 100 Index ETF | 48.25 | 47.84 | 48.04 | 86.8K | 0.24 | | 0.50 | |
| QQC.F | Invesco Nasdaq 100 Index ETF | 223.9 | 222.9 | 223.9 | 3.0K | 1.4 | | 0.64 | |
| QQCC | Global X Nasdaq 100 Covered Call ETF | 13.90 | 13.76 | 13.86 | 39.2K | 0.06 | | 0.43 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.990 | 9.990 | 9.990 | 1.2K | -0.040 | | 0.40 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 41.60 | 41.27 | 41.36 | 10.3K | 0.18 | | 0.44 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 34.80 | 34.80 | 34.80 | 2.9K | -0.59 | | 1.67 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 24.74 | 24.74 | 24.74 | 401 | 0.18 | | 0.73 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.43 | 21.43 | 21.43 | 200 | 1.28 | | 6.35 | |
| QQCL | Global X Enhncd Nasdaq 100 Cvrd Call ETF | 26.51 | 26.24 | 26.32 | 47.8K | -0.04 | | 0.15 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 23.90 | 23.47 | 23.68 | 302.4K | -0.30 | | 1.25 | |
| QQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 17.22 | 17.22 | 17.22 | 200 | 0.40 | | 2.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.65 | 36.62 | 36.62 | 273 | -0.02 | | 0.05 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.41 | 30.41 | 30.41 | 100 | -0.14 | | 0.46 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.67 | 16.60 | 16.63 | 3.8K | -0.08 | | 0.48 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 32.39 | 32.39 | 32.39 | 100 | -1.01 | | 3.02 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 24.98 | 24.95 | 24.97 | 3.6K | -0.68 | | 2.65 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 7.160 | 7.010 | 7.080 | 4.9K | -0.130 | | 1.80 | |
| QQQL | Global X Enhanced Nasdaq 100 Index ETF | 34.49 | 34.35 | 34.40 | 2.9K | -0.05 | | 0.15 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 124.7 | 124.7 | 124.7 | 100 | -0.8 | | 0.62 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 49.18 | 48.95 | 49.13 | 1.7K | 0.31 | | 0.63 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 53.72 | 53.72 | 53.72 | 904 | -1.12 | | 2.04 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.37 | 51.37 | 51.37 | 900 | -0.48 | | 0.93 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 42.52 | 40.58 | 41.39 | 9.1K | 0.52 | | 1.27 | |
| QQQX | Global X Nasdaq 100 Index ETF | 44.24 | 44.08 | 44.24 | 4.8K | 0.21 | | 0.48 | |
| QQQX.U | Global X Nasdaq 100 Index ETF USD | 32.11 | 31.83 | 32.01 | 31.8K | 0.20 | | 0.63 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.94 | 28.73 | 28.83 | 17.5K | 0.15 | | 0.52 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.41 | 21.11 | 21.11 | 31.7K | -0.29 | | 1.36 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 37.71 | 37.05 | 37.38 | 255.3K | 0.46 | | 1.25 | |
| QRC | Queens Road Capital Investment Ltd | 14.02 | 13.98 | 14.01 | 3.4K | 0.10 | | 0.72 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 125.0 | 125.0 | 125.0 | 100 | -3.6 | | 2.77 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.53 | 99.48 | 99.48 | 1.1K | -0.02 | | 0.02 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 106.0 | 106.0 | 106.0 | 300 | 4.4 | | 4.36 | |
| QSR | Restaurant Brands International Inc | 113.0 | 112.2 | 112.9 | 1.11M | 0.0 | | 0.02 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 93.54 | 93.50 | 93.54 | 2.1K | -2.09 | | 2.19 | |
| QTRH | Quarterhill Inc | 2.810 | 2.710 | 2.750 | 116.4K | 0.050 | | 1.85 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.75 | 99.75 | 99.75 | 35.0K | -0.25 | | 0.25 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 78.96 | 78.95 | 78.96 | 661 | 0.01 | | 0.01 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 82.34 | 82.34 | 82.34 | 100 | -0.20 | | 0.24 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 307.3 | 306.7 | 307.1 | 913 | 0.3 | | 0.10 | |
| QXM | CI Morningstar Nb Quebec ETF | 41.61 | 41.61 | 41.61 | 223 | 0.00 | | 0.00 | |