| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 218.0 | 215.2 | 215.2 | 1.1K | -1.4 | | 0.65 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.10 | 50.09 | 50.10 | 42.0K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.98 | 92.60 | 92.75 | 1.2K | 0.07 | | 0.08 | |
| QBR.A | Quebecor Inc Cl A Mv | 59.00 | 58.96 | 59.00 | 203 | -1.00 | | 1.67 | |
| QBR.B | Quebecor Inc Cl B Sv | 59.38 | 58.25 | 58.85 | 1.23M | 0.14 | | 0.24 | |
| QBTC | The Bitcoin Fund CAD | 97.74 | 93.91 | 95.00 | 8.4K | 2.77 | | 3.00 | |
| QBTC.U | The Bitcoin Fund | 70.56 | 68.57 | 68.92 | 2.0K | 1.12 | | 1.65 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.17 | 15.11 | 15.17 | 728 | 0.04 | | 0.26 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 195.7 | 193.2 | 193.2 | 682 | -2.0 | | 1.02 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.96 | 20.96 | 20.96 | 301 | 0.15 | | 0.72 | |
| QCN | Mackenzie Canadian Equity Index ETF | 201.9 | 199.0 | 199.2 | 7.1K | -2.0 | | 0.97 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.46 | 16.96 | 17.02 | 6.7K | -0.20 | | 1.16 | |
| QDX | Mackenzie International Equity Index ETF | 148.1 | 145.9 | 146.0 | 2.3K | -0.8 | | 0.56 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 87.24 | 87.15 | 87.20 | 300 | -0.23 | | 0.26 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 162.9 | 162.6 | 162.9 | 675 | -0.2 | | 0.09 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.94 | 79.82 | 79.82 | 409 | 0.35 | | 0.44 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.65 | 77.37 | 77.37 | 528 | -0.09 | | 0.12 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.2900 | 0.3000 | 16.9K | -0.0100 | | 3.23 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 124.7 | 123.3 | 123.3 | 2.4K | 0.7 | | 0.57 | |
| QETH.U | Ether Fund [The] | 34.79 | 33.44 | 33.44 | 1.9K | 0.39 | | 1.18 | |
| QETH.UN | The Ether Fund | 47.40 | 46.28 | 46.28 | 1.5K | 1.68 | | 3.77 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.39 | 80.67 | 81.05 | 1.9K | 0.44 | | 0.55 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 174.2 | 173.3 | 173.3 | 1.3K | 1.9 | | 1.09 | |
| QIPT | Quipt Home Medical Corp | 5.000 | 4.980 | 5.000 | 45.1K | 0.030 | | 0.60 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.74 | 97.78 | 98.74 | 5.6K | 0.42 | | 0.43 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.72 | 19.44 | 19.50 | 49.1K | -0.08 | | 0.41 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.55 | 14.55 | 14.55 | 100 | -0.28 | | 1.89 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.33 | 15.11 | 15.13 | 22.9K | -0.03 | | 0.20 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.31 | 39.74 | 39.80 | 101.8K | 0.03 | | 0.08 | |
| QQC.F | Invesco QQQ Index ETF | 191.3 | 188.7 | 189.1 | 5.6K | -1.4 | | 0.72 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.71 | 12.57 | 12.59 | 39.5K | 0.02 | | 0.16 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.250 | 9.230 | 9.250 | 6.5K | -0.110 | | 1.18 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.17 | 33.68 | 33.68 | 2.9K | -0.03 | | 0.09 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.07 | 29.07 | 29.07 | 100 | -0.08 | | 0.27 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.39 | 22.22 | 22.22 | 1.2K | -0.01 | | 0.04 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.86 | 23.49 | 23.52 | 26.1K | 0.03 | | 0.13 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.150 | 6.900 | 7.130 | 782.7K | 0.100 | | 1.42 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.94 | 29.67 | 29.68 | 903 | 0.07 | | 0.24 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.15 | 25.03 | 25.08 | 315 | -0.14 | | 0.56 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.02 | 19.78 | 19.98 | 7.9K | 0.12 | | 0.60 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 13.35 | 12.61 | 13.28 | 87.5K | 0.33 | | 2.55 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.49 | 27.46 | 27.49 | 805 | -0.39 | | 1.40 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 103.5 | 103.5 | 103.5 | 100 | 0.2 | | 0.19 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.50 | 37.85 | 37.88 | 5.1K | -0.48 | | 1.25 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 40.97 | 40.97 | 40.97 | 1.5K | -0.26 | | 0.63 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 39.64 | 39.47 | 39.49 | 1.6K | -0.56 | | 1.40 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.46 | 27.08 | 27.29 | 35.8K | -0.23 | | 0.84 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.73 | 36.59 | 36.60 | 1.2K | 0.01 | | 0.03 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.04 | 26.62 | 26.67 | 27.1K | -0.16 | | 0.60 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.94 | 25.36 | 25.39 | 6.7K | -0.33 | | 1.28 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.49 | 27.47 | 27.57 | 651.6K | -0.38 | | 1.36 | |
| QRC | Queens Road Capital Investment Ltd | 16.50 | 15.96 | 16.50 | 10.6K | 0.36 | | 2.23 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 119.7 | 119.7 | 119.7 | 100 | -0.7 | | 0.61 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.69 | 99.49 | 99.53 | 4.9K | 0.00 | | 0.00 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 97.14 | 97.14 | 97.14 | 111 | -3.21 | | 3.20 | |
| QSR | Restaurant Brands International Inc | 100.20 | 98.59 | 99.71 | 1.05M | 1.45 | | 1.48 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.130 | 1.050 | 1.050 | 126.8K | -0.080 | | 7.08 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 102.02 | 98.01 | 98.01 | 45.0K | -5.99 | | 5.76 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.81 | 80.81 | 80.81 | 401 | -0.11 | | 0.14 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.60 | 84.58 | 84.60 | 500 | -0.54 | | 0.63 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 266.1 | 262.9 | 262.9 | 2.1K | 0.2 | | 0.09 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.00 | 37.84 | 37.84 | 300 | -0.49 | | 1.28 | |