| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 212.8 | 211.1 | 211.1 | 785 | -3.0 | | 1.42 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.12 | 50.11 | 50.11 | 3.2K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.52 | 92.52 | 92.52 | 100 | -0.52 | | 0.56 | |
| QBR.A | Quebecor Inc Cl A Mv | 59.04 | 58.63 | 59.04 | 436 | 0.78 | | 1.34 | |
| QBR.B | Quebecor Inc Cl B Sv | 58.98 | 58.34 | 58.71 | 1.99M | 0.04 | | 0.07 | |
| QBTC | The Bitcoin Fund CAD | 92.30 | 91.89 | 92.30 | 1.9K | -0.28 | | 0.30 | |
| QBTC.U | The Bitcoin Fund | 67.39 | 67.39 | 67.39 | 153 | -0.01 | | 0.01 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.86 | 14.86 | 14.86 | 2.5K | 0.21 | | 1.43 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 187.9 | 187.9 | 187.9 | 3.3K | -1.4 | | 0.74 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.02 | 21.02 | 21.02 | 348 | -0.07 | | 0.33 | |
| QCN | Mackenzie Canadian Equity Index ETF | 194.6 | 191.2 | 191.6 | 9.1K | -3.5 | | 1.80 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.39 | 17.05 | 17.07 | 19.9K | -0.17 | | 0.99 | |
| QDX | Mackenzie International Equity Index ETF | 142.6 | 141.5 | 142.1 | 1.2K | -4.3 | | 2.96 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.93 | 86.74 | 86.79 | 800 | -0.50 | | 0.57 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 158.1 | 154.3 | 154.3 | 1.9K | -3.5 | | 2.23 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 78.75 | 78.75 | 78.75 | 100 | -1.07 | | 1.34 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 77.74 | 76.68 | 77.74 | 2.7K | 0.52 | | 0.67 | |
| QEC | Questerre Energy Corp | 0.3100 | 0.2950 | 0.2950 | 14.0K | -0.0050 | | 1.67 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 123.1 | 120.6 | 120.6 | 2.8K | -3.1 | | 2.53 | |
| QETH.U | Ether Fund [The] | 34.19 | 34.00 | 34.19 | 500 | 0.63 | | 1.88 | |
| QETH.UN | The Ether Fund | 46.89 | 45.96 | 46.50 | 1.4K | -0.33 | | 0.70 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.55 | 79.82 | 79.92 | 2.6K | -0.80 | | 0.99 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 173.2 | 166.8 | 166.8 | 4.3K | -5.8 | | 3.35 | |
| QIPT | Quipt Home Medical Corp | 4.990 | 4.960 | 4.980 | 41.4K | 0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.14 | 97.71 | 97.83 | 19.7K | -0.91 | | 0.92 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.48 | 19.12 | 19.24 | 50.3K | -0.33 | | 1.69 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.02 | 14.02 | 14.02 | 1.0K | -0.22 | | 1.54 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.13 | 14.89 | 14.94 | 10.0K | -0.32 | | 2.10 | |
| QQC | Invesco Nasdaq 100 Index ETF | 39.54 | 38.77 | 38.98 | 176.0K | -0.83 | | 2.08 | |
| QQC.F | Invesco QQQ Index ETF | 187.8 | 184.4 | 184.9 | 7.5K | -4.2 | | 2.20 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.56 | 12.29 | 12.35 | 64.9K | -0.26 | | 2.06 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.240 | 9.210 | 9.210 | 5.0K | -0.120 | | 1.29 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 33.37 | 33.37 | 33.37 | 223 | -0.13 | | 0.39 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.25 | 29.15 | 29.15 | 1.1K | 0.08 | | 0.28 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.21 | 21.88 | 21.88 | 2.9K | -0.35 | | 1.57 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.42 | 22.82 | 23.00 | 85.8K | -0.56 | | 2.38 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.490 | 7.170 | 7.410 | 1.29M | 0.270 | | 3.78 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.370 | 5.370 | 5.370 | 450 | 0.230 | | 4.47 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 29.78 | 29.69 | 29.77 | 400 | -0.17 | | 0.57 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.15 | 25.02 | 25.14 | 800 | -0.25 | | 0.98 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.50 | 20.14 | 20.44 | 32.3K | 0.33 | | 1.64 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 14.23 | 13.54 | 14.10 | 70.7K | 0.79 | | 5.94 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 27.68 | 26.98 | 26.98 | 502 | -0.54 | | 1.96 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 103.1 | 102.3 | 102.6 | 1.1K | -1.6 | | 1.57 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 37.80 | 37.14 | 37.22 | 10.1K | -1.03 | | 2.69 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 40.62 | 40.60 | 40.60 | 4.7K | -0.69 | | 1.67 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 39.16 | 39.14 | 39.14 | 4.7K | -0.35 | | 0.89 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 26.72 | 25.03 | 25.45 | 49.6K | -1.60 | | 5.91 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.12 | 35.71 | 35.83 | 4.3K | -0.76 | | 2.08 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 26.39 | 26.07 | 26.14 | 6.2K | -0.51 | | 1.91 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.49 | 25.00 | 25.11 | 11.9K | -0.51 | | 1.99 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.74 | 18.61 | 18.74 | 250 | -0.27 | | 1.42 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 27.25 | 26.12 | 26.43 | 636.3K | -1.06 | | 3.86 | |
| QRC | Queens Road Capital Investment Ltd | 14.67 | 14.24 | 14.28 | 4.1K | -0.47 | | 3.19 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 120.2 | 120.2 | 120.2 | 300 | -1.5 | | 1.19 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.16 | 99.16 | 99.16 | 2.0K | -0.58 | | 0.58 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 101.0 | 101.0 | 101.0 | 200 | -2.0 | | 1.90 | |
| QSR | Restaurant Brands International Inc | 102.0 | 100.4 | 101.2 | 4.97M | -0.6 | | 0.62 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 97.97 | 97.97 | 97.97 | 100 | -1.36 | | 1.37 | |
| QTRH | Quarterhill Inc | 1.070 | 1.030 | 1.030 | 593.4K | -0.020 | | 1.90 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.00 | 98.01 | 98.01 | 25.0K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 80.32 | 80.23 | 80.23 | 2.3K | -0.46 | | 0.57 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.12 | 83.69 | 84.12 | 1.4K | -0.20 | | 0.24 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 260.4 | 258.0 | 258.0 | 2.4K | -4.2 | | 1.61 | |
| QXM | CI Morningstar Nb Quebec ETF | 36.82 | 36.45 | 36.62 | 654 | -0.94 | | 2.50 | |