EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd221.1219.1221.16490.80.34 
QASHMackenzie CDN Ultra Short Bond Index ETF50.1450.0850.095.6K-0.100.20 
QBBMackenzie CDN Aggregate Bond Index ETF94.2893.8894.253.7K-0.870.91 
QBR.AQuebecor Inc Cl A Mv57.5957.5057.593240.390.68 
QBR.BQuebecor Inc Cl B Sv58.8156.9858.631.12M1.693.00 
QBTCThe Bitcoin Fund CAD90.0089.0090.001.4K2.993.39 
QBTC.UThe Bitcoin Fund66.5864.9065.878073.305.18 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF15.0114.9315.012.3K-0.070.47 
QCEMackenzie CDN Large Cap Equity Index ETF199.3196.0199.35210.90.46 
QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF21.0021.0021.00529-1.135.02 
QCNMackenzie Canadian Equity Index ETF207.4203.3206.913.5K1.00.46 
QCOMQualcomm CDR [Cad Hedged]18.1917.9318.137.4K-0.150.80 
QDXMackenzie International Equity Index ETF153.4148.6151.519.1K-1.81.16 
QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF88.6488.3788.645.8K-0.540.60 
QDXHMackenzie Intl Equity Index ETF CAD Hgd164.8161.3164.8910-0.80.48 
QEBHMackenzie Emerging Mkts Bond Index ETF80.6779.8380.651.0K-0.770.94 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF80.0878.8979.111.8K-0.901.11 
QECQuesterre Energy Corp0.30000.25500.270066.6K0.01004.00 
QEEMackenzie Emerging Mkts Equity Index ETF126.6122.8126.512.9K-1.61.19 
QETH.UEther Fund [The]31.6931.6031.603482.307.58 
QETH.UNThe Ether Fund44.0042.2743.303.0K2.495.87 
QHYMackenzie US High Yld Bnd Idx CAD Hgd81.4181.4181.41160-0.240.29 
QINFMackenzie Global Infrastructure Indx ETF173.8171.3173.4802-0.20.10 
QIPTQuipt Home Medical Corp4.9704.9204.97045.1K0.0300.61 
QLBMackenzie CDN Govt Long Bond Index ETF100.399.7100.35.7K-1.31.32 
QMAXHamilton Technology Yield Maximizer ETF19.5119.1519.5038.4K0.110.56 
QMAX.UHamilton Tecnlgy Yield Maximizer ETF USD14.3114.3114.31204-0.181.24 
QMVPHamilton Champions US Technlgy Index ETF15.2715.0415.2412.6K0.070.46 
QQCInvesco Nasdaq 100 Index ETF40.2739.6540.17160.7K0.150.37 
QQC.FInvesco QQQ Index ETF192.0188.7191.713.8K0.30.14 
QQCCGX Nasdaq-100 Covered Call ETF12.6712.5212.6694.6K0.060.47 
QQCC.UGlobal X Nasdaq 100 Cvrd Call ETF USD9.1809.1809.1804.9K-0.0100.11 
QQCEInvesco ESG Nasdaq 100 Idx ETF33.9433.7233.866740.030.09 
QQCE.FInvesco ESG Nasdaq 100 Idx ETF Hdg28.7628.7628.76326-0.411.39 
QQCIInvesco Nasdaq 100 Income Advantage ETF22.4022.2622.342.5K0.150.67 
QQCI.UInvesco Nasdaq 100 Income Advntg ETF USD19.6319.6319.6313.9K0.00NaN 
QQCLGX Enhanced Nasdaq-100 Covered Call ETF23.7523.3423.6887.5K0.331.38 
QQDBetapro Nasdaq 100 2X Daily Bear ETF7.1606.8806.9401.45M0.0000.00 
QQD.UBetapro Nasdaq-100 -2X Daily Bear ETF5.0205.0105.0101.8K-0.0701.38 
QQEQInvesco Nasdaq 100 Equal Weight Indx ETF30.4630.1630.345220.020.07 
QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF25.8825.5025.764030.040.15 
QQIBetapro Nasdaq 100 Daily Inverse ETF19.9119.9119.91320-0.040.20 
QQJR.FInvesco Nasdaq Next Gen 100 Index HD ETF21.0021.0021.001000.050.22 
QQQDMegashort -3X Nasdaq 100 Dly Lvg Alt ETF13.3412.6112.7299.9K-0.050.41 
QQQLGlobal X Enhanced Nasdaq-100 Index ETF28.6428.6428.642300.000.00 
QQQQMackenzie Nasdaq 100 Index ETF105.7105.4105.74140.70.65 
QQQTEvolve Nasdaq Tech Index Fnd Hedgd ETF38.3037.5738.265.8K0.160.41 
QQQT.BEvolve Nasdaq Tech Index Fnd Unhegd ETF41.1141.1041.112890.000.00 
QQQT.UEvolve Nasdaq Technology Index Fund39.9139.7239.91309-0.441.09 
QQQUMegalong 3X Nasdaq 100 Dly Lvg Alt ETF28.7327.1728.4339.0K0.200.68 
QQQXGlobal X Nasdaq 100 Index ETF36.9636.5536.963.6K0.140.38 
QQQX.UGlobal X Nasdaq-100 Index ETF27.0926.6227.0428.3K0.080.29 
QQQYEvolve Nasdaq Tech Enh Yld Indx Fund ETF25.6325.2025.6112.5K0.110.43 
QQQY.UEvolve Nasdq Tch Enhnd Yd Inx Fd ETF USD18.7618.7618.76143-0.663.38 
QQUBetapro Nasdaq 100 2X Daily Bull ETF28.6227.4928.401.58M0.030.10 
QRCQueens Road Capital Investment Ltd14.5013.8513.9911.0K-0.251.77 
QRETMackenzie Dev Mkts Real Estate Index ETF123.1122.7122.75000.50.40 
QSBMackenzie CDN Short Term Bond Index ETF100.3100.1100.3959-0.30.32 
QSP.UNRestaurant Brands Intl Ltd Partnership97.4096.8497.402002.743.00 
QSRRestaurant Brands International Inc99.6396.1498.621.5M0.540.55 
QTLTMackenzie US Govt Long Bond Index ETF99.3399.3399.331.2K2.752.85 
QTRHQuarterhill Inc1.00000.98000.990022.9K0.05005.26 
QTRH.DBQuarterhill Inc 6 Pct Debs100.00100.00100.009.0K1.751.78 
QUBMackenzie US Aggregate Bond Indx Hgd ETF81.9681.9381.956.1K-0.640.78 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd85.8985.8085.891.6K-0.560.65 
QUUMackenzie US Large Cap Equity Index ETF269.8266.0269.23.2K0.70.25 
QXMCI Morningstar Nb Quebec ETF39.8839.3939.88266-0.130.32 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,501-4040.8
SP5006,817-650.9
INDS12,465-340.3
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3