| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 222.7 | 222.3 | 222.3 | 575 | -1.8 | | 0.78 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.19 | 50.18 | 50.19 | 11.5K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 95.17 | 94.95 | 95.17 | 3.1K | 0.16 | | 0.17 | |
| QBR.A | Quebecor Inc Cl A Mv | 57.70 | 57.70 | 57.70 | 483 | 2.98 | | 5.45 | |
| QBR.B | Quebecor Inc Cl B Sv | 57.77 | 54.02 | 56.41 | 2.93M | 2.61 | | 4.85 | |
| QBTC | The Bitcoin Fund CAD | 88.28 | 86.63 | 88.28 | 2.3K | -0.07 | | 0.08 | |
| QBTC.U | The Bitcoin Fund | 65.39 | 63.69 | 63.69 | 901 | -2.05 | | 3.12 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.88 | 14.88 | 14.88 | 275 | 0.33 | | 2.27 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 202.3 | 201.6 | 202.1 | 1.3K | -1.1 | | 0.54 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.36 | 21.28 | 21.36 | 805 | -1.13 | | 5.02 | |
| QCN | Mackenzie Canadian Equity Index ETF | 210.6 | 210.1 | 210.5 | 2.2K | -0.9 | | 0.44 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.88 | 18.63 | 18.65 | 9.9K | -0.43 | | 2.25 | |
| QDX | Mackenzie International Equity Index ETF | 159.4 | 158.1 | 158.1 | 6.8K | -1.4 | | 0.88 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 89.39 | 89.00 | 89.38 | 1.6K | 0.19 | | 0.21 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 170.3 | 170.3 | 170.3 | 200 | -0.2 | | 0.11 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.86 | 81.85 | 81.86 | 400 | 0.03 | | 0.04 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 81.37 | 81.20 | 81.37 | 417 | -0.11 | | 0.14 | |
| QEC | Questerre Energy Corp | 0.2500 | 0.2500 | 0.2500 | 7.5K | -0.0150 | | 5.66 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 134.9 | 134.2 | 134.8 | 3.4K | -1.0 | | 0.70 | |
| QETH.U | Ether Fund [The] | 31.13 | 30.33 | 30.33 | 361 | -2.27 | | 6.96 | |
| QETH.UN | The Ether Fund | 43.27 | 41.86 | 42.39 | 1.9K | -1.82 | | 4.12 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 82.30 | 81.92 | 81.92 | 1.0K | -0.41 | | 0.50 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 176.2 | 175.3 | 175.9 | 1.2K | 0.5 | | 0.27 | |
| QIPT | Quipt Home Medical Corp | 4.940 | 4.910 | 4.930 | 12.8K | -0.010 | | 0.20 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 101.6 | 101.6 | 101.6 | 1.1K | 0.7 | | 0.67 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.48 | 19.30 | 19.48 | 52.8K | -0.42 | | 2.11 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.35 | 14.35 | 14.35 | 152 | -0.18 | | 1.24 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.36 | 15.24 | 15.35 | 4.6K | -0.10 | | 0.65 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.49 | 40.18 | 40.47 | 91.8K | -0.23 | | 0.57 | |
| QQC.F | Invesco QQQ Index ETF | 193.6 | 191.9 | 193.4 | 10.1K | -0.9 | | 0.47 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.78 | 12.66 | 12.72 | 31.7K | -0.21 | | 1.62 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.320 | 9.310 | 9.320 | 8.1K | -0.130 | | 1.38 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.25 | 34.08 | 34.25 | 575 | -0.12 | | 0.35 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.46 | 29.46 | 29.46 | 100 | -0.06 | | 0.20 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.46 | 22.38 | 22.38 | 2.8K | -0.09 | | 0.40 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 19.63 | 19.63 | 19.63 | 13.9K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.86 | 23.69 | 23.84 | 58.0K | -0.48 | | 1.97 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.910 | 6.790 | 6.800 | 815.9K | 0.030 | | 0.44 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.67 | 30.66 | 30.67 | 203 | -0.01 | | 0.03 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.00 | 25.96 | 26.00 | 200 | 0.00 | | 0.00 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.58 | 19.58 | 19.58 | 501 | -0.02 | | 0.10 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.66 | 12.30 | 12.34 | 238.1K | 0.06 | | 0.49 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.64 | 28.64 | 28.64 | 200 | 0.45 | | 1.60 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 105.1 | 105.1 | 105.1 | 172 | -0.6 | | 0.55 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.79 | 38.43 | 38.63 | 2.7K | -0.48 | | 1.23 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.99 | 41.99 | 41.99 | 184 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.33 | 40.05 | 40.05 | 401 | -0.44 | | 1.09 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.42 | 28.24 | 29.22 | 95.7K | -0.38 | | 1.28 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.22 | 37.03 | 37.22 | 3.7K | -0.21 | | 0.56 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.31 | 27.06 | 27.28 | 22.1K | -0.08 | | 0.29 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.92 | 25.69 | 25.84 | 11.7K | -0.66 | | 2.49 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.52 | 19.52 | 19.52 | 1.0K | 0.10 | | 0.51 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.04 | 28.50 | 29.03 | 379.5K | -0.13 | | 0.45 | |
| QRC | Queens Road Capital Investment Ltd | 15.04 | 14.10 | 14.10 | 5.4K | -0.24 | | 1.67 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 124.6 | 124.6 | 124.6 | 200 | 0.5 | | 0.40 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.6 | 100.6 | 100.6 | 2.6K | 0.0 | | 0.02 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 94.01 | 94.01 | 94.01 | 160 | 2.74 | | 3.00 | |
| QSR | Restaurant Brands International Inc | 98.27 | 95.23 | 97.86 | 2.95M | 2.24 | | 2.34 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 0.9700 | 0.9200 | 0.9500 | 110.4K | -0.0200 | | 2.06 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 9.0K | 1.75 | | 1.78 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.45 | 82.42 | 82.42 | 2.6K | 0.19 | | 0.23 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.59 | 86.56 | 86.58 | 2.0K | 0.04 | | 0.05 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 271.1 | 269.1 | 271.1 | 4.6K | -1.6 | | 0.59 | |
| QXM | CI Morningstar Nb Quebec ETF | 40.41 | 40.25 | 40.41 | 419 | 0.08 | | 0.20 | |