| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 223.7 | 222.1 | 223.1 | 821 | 0.8 | | 0.34 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.11 | 50.09 | 50.09 | 13.5K | -0.10 | | 0.20 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.46 | 94.26 | 94.30 | 22.3K | -0.87 | | 0.91 | |
| QBR.A | Quebecor Inc Cl A Mv | 58.09 | 56.87 | 58.09 | 864 | 0.39 | | 0.68 | |
| QBR.B | Quebecor Inc Cl B Sv | 58.45 | 56.00 | 58.10 | 1.19M | 1.69 | | 3.00 | |
| QBTC | The Bitcoin Fund CAD | 92.73 | 88.00 | 91.27 | 9.1K | 2.99 | | 3.39 | |
| QBTC.U | The Bitcoin Fund | 68.17 | 64.03 | 66.99 | 1.9K | 3.30 | | 5.18 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.85 | 14.81 | 14.81 | 5.1K | -0.07 | | 0.47 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 203.0 | 201.6 | 203.0 | 830 | 0.9 | | 0.46 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 21.36 | 21.28 | 21.36 | 805 | -1.13 | | 5.02 | |
| QCN | Mackenzie Canadian Equity Index ETF | 211.6 | 209.8 | 211.5 | 11.1K | 1.0 | | 0.46 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.54 | 18.00 | 18.50 | 9.8K | -0.15 | | 0.80 | |
| QDX | Mackenzie International Equity Index ETF | 156.7 | 155.2 | 156.2 | 25.0K | -1.8 | | 1.16 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.90 | 88.78 | 88.84 | 1.1K | -0.54 | | 0.60 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.5 | 169.5 | 169.5 | 305 | -0.8 | | 0.48 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.15 | 81.09 | 81.09 | 600 | -0.77 | | 0.94 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.47 | 80.20 | 80.47 | 675 | -0.90 | | 1.11 | |
| QEC | Questerre Energy Corp | 0.2700 | 0.2500 | 0.2600 | 53.4K | 0.0100 | | 4.00 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 133.4 | 132.1 | 133.2 | 2.9K | -1.6 | | 1.19 | |
| QETH.U | Ether Fund [The] | 32.63 | 32.63 | 32.63 | 113 | 2.30 | | 7.58 | |
| QETH.UN | The Ether Fund | 45.35 | 41.99 | 44.88 | 2.1K | 2.49 | | 5.87 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.68 | 81.68 | 81.68 | 801 | -0.24 | | 0.29 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 176.1 | 175.5 | 175.7 | 4.5K | -0.2 | | 0.10 | |
| QIPT | Quipt Home Medical Corp | 4.970 | 4.940 | 4.960 | 42.3K | 0.030 | | 0.61 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.2 | 100.2 | 100.2 | 313 | -1.3 | | 1.32 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.67 | 19.08 | 19.59 | 37.6K | 0.11 | | 0.56 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.35 | 14.35 | 14.35 | 152 | -0.18 | | 1.24 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.46 | 15.31 | 15.42 | 27.6K | 0.07 | | 0.46 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.78 | 39.97 | 40.62 | 122.2K | 0.15 | | 0.37 | |
| QQC.F | Invesco QQQ Index ETF | 194.1 | 190.5 | 193.7 | 12.6K | 0.3 | | 0.14 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.79 | 12.62 | 12.78 | 46.4K | 0.06 | | 0.47 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.310 | 9.310 | 9.310 | 5.0K | -0.010 | | 0.11 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.42 | 34.07 | 34.28 | 1.5K | 0.03 | | 0.09 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.05 | 29.05 | 29.05 | 300 | -0.41 | | 1.39 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.57 | 22.37 | 22.53 | 5.8K | 0.15 | | 0.67 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 19.63 | 19.63 | 19.63 | 13.9K | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 24.17 | 23.54 | 24.17 | 37.6K | 0.33 | | 1.38 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.010 | 6.750 | 6.800 | 1.26M | 0.000 | | 0.00 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.80 | 30.57 | 30.69 | 1.1K | 0.02 | | 0.07 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.09 | 25.89 | 26.04 | 801 | 0.04 | | 0.15 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.91 | 19.48 | 19.54 | 3.8K | -0.04 | | 0.20 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.65 | 12.25 | 12.29 | 220.0K | -0.05 | | 0.41 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.64 | 28.64 | 28.64 | 230 | 0.00 | | 0.00 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 105.7 | 105.4 | 105.7 | 414 | 0.7 | | 0.65 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.79 | 38.00 | 38.79 | 2.7K | 0.16 | | 0.41 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.99 | 41.99 | 41.99 | 184 | 0.00 | | 0.00 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.33 | 40.05 | 40.05 | 401 | -0.44 | | 1.09 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 29.60 | 28.00 | 29.42 | 86.8K | 0.20 | | 0.68 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.48 | 37.20 | 37.36 | 6.2K | 0.14 | | 0.38 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.36 | 27.17 | 27.36 | 6.8K | 0.08 | | 0.29 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.95 | 25.40 | 25.95 | 14.3K | 0.11 | | 0.43 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 18.86 | 18.86 | 18.86 | 200 | -0.66 | | 3.38 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 29.20 | 28.10 | 29.06 | 481.8K | 0.03 | | 0.10 | |
| QRC | Queens Road Capital Investment Ltd | 14.66 | 13.85 | 13.85 | 9.9K | -0.25 | | 1.77 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 124.6 | 124.6 | 124.6 | 200 | 0.5 | | 0.40 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.3 | 100.2 | 100.3 | 2.2K | -0.3 | | 0.32 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 94.01 | 94.01 | 94.01 | 160 | 2.74 | | 3.00 | |
| QSR | Restaurant Brands International Inc | 100.32 | 97.82 | 98.40 | 1.7M | 0.54 | | 0.55 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.0100 | 0.9500 | 1.0000 | 85.3K | 0.0500 | | 5.26 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 9.0K | 1.75 | | 1.78 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 82.09 | 81.78 | 81.78 | 3.2K | -0.64 | | 0.78 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 86.02 | 85.98 | 86.02 | 701 | -0.56 | | 0.65 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 272.7 | 267.5 | 271.7 | 4.2K | 0.7 | | 0.25 | |
| QXM | CI Morningstar Nb Quebec ETF | 40.28 | 40.10 | 40.28 | 323 | -0.13 | | 0.32 | |