| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 226.7 | 226.5 | 226.7 | 315 | 1.1 | | 0.51 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.20 | 50.18 | 50.19 | 24.7K | 0.00 | | 0.00 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.00 | 93.83 | 93.83 | 6.1K | -0.29 | | 0.31 | |
| QBR.A | Quebecor Inc Cl A Mv | 50.96 | 50.15 | 50.15 | 801 | 0.00 | | 0.00 | |
| QBR.B | Quebecor Inc Cl B Sv | 49.78 | 48.99 | 49.38 | 627.2K | -0.16 | | 0.32 | |
| QBTC | The Bitcoin Fund CAD | 115.5 | 111.5 | 115.3 | 8.4K | 0.3 | | 0.28 | |
| QBTC.U | The Bitcoin Fund | 85.34 | 84.16 | 85.34 | 2.7K | 1.38 | | 1.64 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.74 | 14.72 | 14.74 | 3.7K | -0.06 | | 0.41 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 194.6 | 194.1 | 194.3 | 559 | -0.5 | | 0.24 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.54 | 22.54 | 22.54 | 151 | -0.37 | | 1.62 | |
| QCN | Mackenzie Canadian Equity Index ETF | 202.6 | 201.7 | 202.4 | 5.0K | 0.1 | | 0.06 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.55 | 20.12 | 20.12 | 9.7K | -0.23 | | 1.13 | |
| QDX | Mackenzie International Equity Index ETF | 153.1 | 152.7 | 152.8 | 1.2K | 0.5 | | 0.35 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.25 | 88.19 | 88.24 | 715 | 0.07 | | 0.08 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 163.2 | 162.6 | 162.6 | 605 | -0.1 | | 0.07 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 81.35 | 81.34 | 81.35 | 200 | 0.11 | | 0.14 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.70 | 80.56 | 80.70 | 1.9K | 0.41 | | 0.51 | |
| QEC | Questerre Energy Corp | 0.3000 | 0.2800 | 0.3000 | 11.5K | 0.0300 | | 11.11 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 129.3 | 129.3 | 129.3 | 270 | 1.2 | | 0.94 | |
| QETH.U | Ether Fund [The] | 45.94 | 45.94 | 45.94 | 100 | -1.15 | | 2.44 | |
| QETH.UN | The Ether Fund | 64.78 | 60.03 | 64.03 | 3.5K | 1.52 | | 2.43 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.00 | 82.84 | 82.84 | 1.5K | -0.06 | | 0.07 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 160.5 | 159.6 | 160.5 | 2.0K | 0.5 | | 0.29 | |
| QIPT | Quipt Home Medical Corp | 4.900 | 4.840 | 4.840 | 23.1K | -0.090 | | 1.83 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.79 | 98.79 | 98.79 | 163 | 0.45 | | 0.46 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 22.11 | 21.91 | 21.91 | 30.5K | -0.14 | | 0.63 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 16.26 | 16.26 | 16.26 | 101 | 0.03 | | 0.18 | |
| QMVP | | 16.46 | 16.32 | 16.38 | 6.1K | 0.00 | | NaN | |
| QQC | Invesco Nasdaq 100 Index ETF | 42.02 | 41.79 | 41.84 | 92.7K | -0.05 | | 0.12 | |
| QQC.F | Invesco QQQ Index ETF | 201.6 | 200.5 | 201.3 | 4.3K | 1.5 | | 0.75 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.30 | 13.24 | 13.24 | 37.1K | -0.05 | | 0.38 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.520 | 9.520 | 9.520 | 500 | -0.080 | | 0.83 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 35.92 | 35.83 | 35.92 | 1.6K | 0.12 | | 0.34 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 31.11 | 30.96 | 31.11 | 1.9K | 0.53 | | 1.73 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.38 | 23.31 | 23.38 | 11.4K | 0.03 | | 0.13 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.59 | 25.08 | 25.15 | 46.0K | -0.05 | | 0.20 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 6.390 | 6.300 | 6.310 | 647.0K | -0.120 | | 1.87 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 4.750 | 4.740 | 4.750 | 5.8K | 0.150 | | 3.26 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 31.22 | 31.13 | 31.13 | 1.0K | -0.15 | | 0.48 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 26.66 | 26.65 | 26.66 | 1.8K | 0.23 | | 0.87 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.79 | 18.76 | 18.76 | 1.2K | -0.13 | | 0.69 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 28.09 | 28.09 | 28.09 | 303 | 1.99 | | 7.62 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 11.15 | 10.98 | 11.00 | 7.6K | -0.36 | | 3.17 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 29.40 | 29.30 | 29.40 | 942 | 0.05 | | 0.17 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 109.1 | 108.6 | 108.6 | 305 | 0.2 | | 0.22 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 41.50 | 41.33 | 41.48 | 1.8K | 0.48 | | 1.17 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 44.37 | 44.21 | 44.29 | 2.2K | 0.14 | | 0.32 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 43.11 | 43.03 | 43.11 | 200 | 0.95 | | 2.25 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 33.51 | 32.94 | 33.37 | 16.4K | 0.58 | | 1.77 | |
| QQQX | Global X Nasdaq 100 Index ETF | 38.66 | 38.43 | 38.43 | 1.9K | -0.12 | | 0.31 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 28.37 | 28.20 | 28.34 | 3.0K | 0.24 | | 0.85 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.04 | 27.89 | 28.01 | 14.0K | 0.33 | | 1.19 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 20.23 | 20.23 | 20.23 | 200 | 0.52 | | 2.64 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 31.69 | 31.24 | 31.61 | 322.3K | 0.55 | | 1.77 | |
| QRC | Queens Road Capital Investment Ltd | 14.28 | 13.90 | 14.01 | 17.2K | 0.11 | | 0.79 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 118.0 | 118.0 | 118.0 | 700 | -1.8 | | 1.50 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 100.3 | 100.3 | 100.3 | 250 | 0.2 | | 0.19 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 93.88 | 93.88 | 93.88 | 100 | -2.14 | | 2.23 | |
| QSR | Restaurant Brands International Inc | 92.96 | 91.50 | 91.74 | 458.4K | -0.34 | | 0.37 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.65 | 99.65 | 99.65 | 1.2K | 2.02 | | 2.07 | |
| QTRH | Quarterhill Inc | 0.9500 | 0.9300 | 0.9300 | 94.1K | 0.0000 | | 0.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.50 | 98.50 | 98.50 | 25.0K | -1.00 | | 1.01 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.33 | 81.33 | 81.33 | 100 | -0.36 | | 0.44 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.94 | 85.94 | 85.94 | 400 | 0.41 | | 0.48 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 274.3 | 273.6 | 273.6 | 3.0K | -1.9 | | 0.67 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.32 | 39.18 | 39.18 | 224 | -0.35 | | 0.89 | |