Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd168.0168.0168.0400-0.40.21 
QASHMackenzie CDN Ultra Short Bond Index ETF50.2550.2550.254000.030.06 
QBBMackenzie CDN Aggregate Bond Index ETF91.2091.0191.143,361-0.070.08 
QBR.AQuebecor Inc Cl A Mv30.7730.5530.553730.772.59 
QBR.BQuebecor Inc Cl B Sv30.6330.0530.58470,7560.351.16 
QBTCThe Bitcoin Fund CAD75.0069.1874.6841,9515.037.22 
QBTC.UThe Bitcoin Fund55.4251.6255.2614,8803.827.43 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF18.8118.8018.8057,100-0.010.05 
QCDQuantshrs Enh Core CDN Equity ETF32.9432.9432.94100-0.060.18 
QCEMackenzie CDN Large Cap Equity Index ETF131.6131.1131.14091.30.99 
QCLNFirst Trust Nsdq Cln Edg Green Enrgy ETF15.0814.9115.081,9050.151.00 
QCNMackenzie Canadian Equity Index ETF130.6130.3130.32,043-0.50.41 
QDXMackenzie International Equity Index ETF113.9113.2113.2567-0.10.08 
QDXBMackenzie Dev Ex Na Agg Bond Idx Hgd ETF87.9587.9587.95100-0.130.15 
QDXHMackenzie Intl Equity Index ETF CAD Hgd128.4128.3128.32,577-0.50.35 
QEBHMackenzie Emerging Mkts Bond Index ETF76.4376.4376.431000.030.04 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF70.9070.9070.907060.390.55 
QECQuesterre Energy Corp0.26500.25500.265010,0000.01506.00 
QEEMackenzie Emerging Mkts Equity Index ETF86.9786.8486.972500.040.05 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF24.1724.1724.171000.030.12 
QETH.UEther Fund [The]51.0248.1651.024,0314.399.41 
QETH.UNThe Ether Fund69.0065.9368.5111,1935.458.64 
QFORQ4 Inc6.0406.0306.04041,6000.0000.00 
QHYMackenzie US High Yld Bnd Idx CAD Hgd85.4985.4985.492000.440.52 
QIEQuantshrs Enh Core Intl Equity ETF31.0531.0531.051,2000.230.75 
QINFMackenzie Global Infrastructure Indx ETF109.0108.6108.6300-1.31.15 
QIPTQuipt Home Medical Corp5.9405.7505.75037,776-0.2103.52 
QLBMackenzie CDN Govt Long Bond Index ETF102.4102.4102.48000.40.42 
QMAXHamilton Technology Yield Maximizer ETF19.6219.5319.5311,7060.040.21 
QQCInvesco Nasdaq 100 Index ETF28.9728.8228.8425,064-0.010.03 
QQC.FInvesco QQQ Index ETF143.5143.4143.51,6850.30.21 
QQCCHorizons Nasdaq 100 Cvrd Call ETF11.7411.7111.7131,4540.010.09 
QQCEInvesco ESG Nasdaq 100 Idx ETF24.6424.5124.511,7000.000.00 
QQCE.FInvesco ESG Nasdaq 100 Idx ETF Hdg22.0722.0722.071000.823.86 
QQCLHorizons Enhncd Nasdaq 100 Cvrd Call ETF22.2122.1322.153,0540.040.18 
QQEQInvesco Nasdaq 100 Equal Weight Indx ETF25.8125.7425.806000.080.31 
QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF22.5622.5622.56100-0.040.18 
QQJEInvesco ESG Nas Next Gen 100 Idx ETF18.0217.9418.024000.553.15 
QQJRInvesco Nasdaq Next Gen 100 Index ETF18.8918.8918.891000.532.89 
QQQTEvolve Nasdaq Tech Index Fnd Hedgd ETF26.5026.4526.502,4960.010.04 
QQQT.BEvolve Nasdaq Tech Index Fnd Unhegd ETF27.2927.1627.165,2990.060.22 
QQQT.UEvolve Nasdaq Technology Index Fund26.5626.5626.562580.903.51 
QQQYEvolve Nasdaq Tech Enh Yld Indx Fund ETF25.3525.2825.289270.010.04 
QRCQueens Road Capital Investment Ltd0.87000.85000.850042,294-0.01001.16 
QRETMackenzie Dev Mkts Real Estate Index ETF102.8102.8102.81001.61.54 
QSBMackenzie CDN Short Term Bond Index ETF96.3996.3696.395000.060.06 
QSP.UNRestaurant Brands Intl Ltd Partnership104.3102.1102.16000.90.87 
QSRRestaurant Brands International Inc103.4102.3103.2473,2180.40.35 
QTLTMackenzie US Govt Long Bond Index ETF100.9100.9100.98000.90.92 
QTRHQuarterhill Inc1.7901.7501.76040,925-0.0201.12 
QTRH.DBQuarterhill Inc 6 Pct Debs91.0091.0091.004,000-3.163.36 
QUBMackenzie US Aggregate Bond Indx Hgd ETF81.3581.1781.17400-0.120.15 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd85.7585.7585.759380.260.30 
QUSQuantshrs Enh Core US Equity ETF49.9149.9149.913000.070.14 
QUUMackenzie US Large Cap Equity Index ETF197.9196.7196.76,272-0.50.24 
QUU.UMackenzie US Large Cap Eqty Indx USD ETF143.0142.5142.9500-1.00.71 
QXMCI Morningstar Nb Quebec ETF27.4727.2527.251,114-0.100.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54