| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 219.4 | 217.9 | 219.0 | 1.6K | -1.5 | | 0.69 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.10 | 50.09 | 50.09 | 4.7K | -0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.56 | 93.39 | 93.39 | 9.0K | -0.42 | | 0.45 | |
| QBR.A | Quebecor Inc Cl A Mv | 59.60 | 59.29 | 59.30 | 409 | 1.71 | | 2.97 | |
| QBR.B | Quebecor Inc Cl B Sv | 59.61 | 57.93 | 58.46 | 1.2M | -0.60 | | 1.02 | |
| QBTC | The Bitcoin Fund CAD | 93.82 | 90.26 | 90.26 | 2.2K | -4.29 | | 4.54 | |
| QBTC.U | The Bitcoin Fund | 68.78 | 66.28 | 66.28 | 1.2K | -2.85 | | 4.12 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.35 | 15.14 | 15.35 | 17.1K | 0.45 | | 3.02 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 196.3 | 195.3 | 195.7 | 658 | -2.4 | | 1.19 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.02 | 20.01 | 20.02 | 550 | -0.86 | | 4.12 | |
| QCN | Mackenzie Canadian Equity Index ETF | 204.0 | 201.9 | 202.5 | 536.6K | -3.4 | | 1.63 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.90 | 17.58 | 17.83 | 7.2K | -0.17 | | 0.94 | |
| QDX | Mackenzie International Equity Index ETF | 147.8 | 147.1 | 147.8 | 1.9K | -2.3 | | 1.50 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 88.10 | 87.98 | 88.10 | 800 | -0.06 | | 0.07 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 162.3 | 160.9 | 162.3 | 905 | -3.7 | | 2.21 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.33 | 80.29 | 80.30 | 901 | -0.38 | | 0.47 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.20 | 77.90 | 78.00 | 763 | -0.67 | | 0.85 | |
| QEC | Questerre Energy Corp | 0.3150 | 0.2800 | 0.2850 | 135.3K | 0.0250 | | 9.62 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 123.7 | 123.7 | 123.7 | 282 | -1.2 | | 0.97 | |
| QETH.U | Ether Fund [The] | 31.32 | 31.32 | 31.32 | 208 | -1.98 | | 5.95 | |
| QETH.UN | The Ether Fund | 44.42 | 43.74 | 43.74 | 573 | -1.86 | | 4.08 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 81.62 | 81.40 | 81.55 | 1.2K | 0.05 | | 0.06 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 172.7 | 169.7 | 172.2 | 3.8K | -0.6 | | 0.35 | |
| QIPT | Quipt Home Medical Corp | 4.970 | 4.950 | 4.960 | 25.0K | -0.020 | | 0.40 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.32 | 97.88 | 98.32 | 6.1K | -1.68 | | 1.68 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 19.99 | 19.78 | 19.82 | 51.5K | -0.32 | | 1.59 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 14.77 | 14.76 | 14.76 | 1.9K | -0.06 | | 0.40 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 15.40 | 15.16 | 15.17 | 15.0K | -0.38 | | 2.44 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.24 | 39.73 | 39.84 | 114.8K | -0.79 | | 1.94 | |
| QQC.F | Invesco QQQ Index ETF | 192.8 | 190.8 | 191.4 | 5.4K | -1.8 | | 0.95 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 12.73 | 12.53 | 12.55 | 110.1K | -0.24 | | 1.88 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 9.310 | 9.310 | 9.310 | 5.0K | 0.030 | | 0.32 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.05 | 33.64 | 33.64 | 1.9K | -0.71 | | 2.07 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 29.15 | 29.15 | 29.15 | 101 | -0.42 | | 1.42 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 22.40 | 22.31 | 22.32 | 682 | -0.16 | | 0.71 | |
| QQCI.F | Invesco Nasdaq 100 Income Advantage ETF | 19.19 | 19.19 | 19.19 | 400 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 23.74 | 23.40 | 23.46 | 72.8K | -0.56 | | 2.33 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.010 | 6.850 | 6.980 | 1.07M | 0.200 | | 2.95 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.020 | 5.010 | 5.010 | 1.8K | -0.070 | | 1.38 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.21 | 30.07 | 30.07 | 600 | -0.43 | | 1.41 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.77 | 25.68 | 25.69 | 500 | -0.29 | | 1.12 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.83 | 19.10 | 19.83 | 9.3K | 0.26 | | 1.33 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 25.80 | 25.80 | 25.80 | 100 | -0.50 | | 1.90 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 21.00 | 21.00 | 21.00 | 100 | -1.47 | | 6.54 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 12.89 | 12.45 | 12.75 | 33.6K | 0.48 | | 3.91 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.05 | 28.05 | 28.05 | 606 | -0.59 | | 2.06 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 104.3 | 103.3 | 103.3 | 203 | -2.4 | | 2.28 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 38.77 | 38.14 | 38.25 | 4.0K | -0.59 | | 1.52 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 41.11 | 41.10 | 41.11 | 288 | -0.88 | | 2.10 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 40.31 | 40.00 | 40.12 | 400 | -0.04 | | 0.10 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 28.83 | 27.80 | 27.94 | 35.8K | -1.49 | | 5.06 | |
| QQQX | Global X Nasdaq 100 Index ETF | 36.94 | 36.56 | 36.61 | 24.9K | -0.66 | | 1.77 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 27.21 | 26.90 | 26.95 | 40.1K | -0.39 | | 1.43 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 25.84 | 25.47 | 25.68 | 14.0K | -0.33 | | 1.27 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 19.01 | 18.91 | 19.01 | 600 | 0.25 | | 1.33 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 28.79 | 28.07 | 28.22 | 1.12M | -0.87 | | 2.99 | |
| QRC | Queens Road Capital Investment Ltd | 16.93 | 15.50 | 16.04 | 15.8K | 0.34 | | 2.17 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 121.1 | 121.1 | 121.1 | 600 | -1.7 | | 1.42 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.92 | 99.92 | 99.92 | 524 | -0.14 | | 0.14 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 100.4 | 100.4 | 100.4 | 100 | 3.0 | | 3.03 | |
| QSR | Restaurant Brands International Inc | 101.1 | 98.3 | 100.6 | 1.11M | 0.3 | | 0.34 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 99.33 | 99.33 | 99.33 | 1.2K | 2.75 | | 2.85 | |
| QTRH | Quarterhill Inc | 1.100 | 1.010 | 1.080 | 172.7K | 0.080 | | 8.00 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | 0.00 | | 0.00 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 81.56 | 81.45 | 81.56 | 200 | -0.13 | | 0.16 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 85.28 | 85.28 | 85.28 | 800 | -0.90 | | 1.04 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 266.3 | 264.3 | 264.3 | 7.4K | -4.3 | | 1.59 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.09 | 38.79 | 38.79 | 723 | -0.80 | | 2.02 | |