| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 237.2 | 237.0 | 237.1 | 1.6K | -2.0 | | 0.82 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.09 | 50.05 | 50.05 | 4.1K | 0.02 | | 0.04 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 92.09 | 91.99 | 92.06 | 1.3K | -0.08 | | 0.09 | |
| QBR.A | Quebecor Inc Cl A Mv | 65.59 | 65.59 | 65.59 | 666 | 0.19 | | 0.29 | |
| QBR.B | Quebecor Inc Cl B Sv | 67.13 | 65.29 | 65.61 | 1.29M | 0.25 | | 0.38 | |
| QBTC | The Bitcoin Fund CAD | 103.0 | 101.5 | 102.1 | 4.9K | -3.2 | | 3.07 | |
| QBTC.U | The Bitcoin Fund | 74.08 | 73.77 | 74.08 | 353 | -2.96 | | 3.84 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.46 | 13.09 | 13.42 | 12.6K | 0.58 | | 4.52 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 201.8 | 201.8 | 201.8 | 205 | 0.9 | | 0.44 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 25.91 | 25.91 | 25.91 | 488 | -1.44 | | 5.27 | |
| QCN | Mackenzie Canadian Equity Index ETF | 207.5 | 206.6 | 206.6 | 5.0K | -0.6 | | 0.29 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.24 | 24.98 | 25.62 | 101.3K | -0.66 | | 2.51 | |
| QDX | Mackenzie International Equity Index ETF | 154.8 | 154.0 | 154.0 | 3.3K | 0.2 | | 0.11 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 85.91 | 85.80 | 85.91 | 350 | -0.11 | | 0.13 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.5 | 168.9 | 168.9 | 702 | 3.1 | | 1.85 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 78.64 | 78.63 | 78.63 | 1.8K | -0.74 | | 0.93 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 76.59 | 76.59 | 76.59 | 263 | -0.80 | | 1.03 | |
| QEC | Questerre Energy Corp | 0.3150 | 0.3000 | 0.3150 | 21.9K | 0.0250 | | 8.62 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 139.4 | 138.3 | 139.4 | 2.7K | -2.2 | | 1.55 | |
| QETH.U | The Ether Fund USD | 35.64 | 35.64 | 35.64 | 253 | -1.27 | | 3.44 | |
| QETH.UN | The Ether Fund | 47.96 | 46.39 | 46.39 | 922 | -2.16 | | 4.45 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.51 | 80.33 | 80.44 | 1.6K | -0.31 | | 0.38 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 170.9 | 170.1 | 170.7 | 671 | 3.0 | | 1.77 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 95.44 | 95.44 | 95.44 | 2.1K | -3.17 | | 3.21 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 24.51 | 23.98 | 24.34 | 48.7K | -0.39 | | 1.58 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.83 | 17.55 | 17.83 | 1.1K | -0.48 | | 2.62 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 19.23 | 18.93 | 19.02 | 52.6K | -0.26 | | 1.35 | |
| QQC | Invesco Nasdaq 100 Index ETF | 47.40 | 46.73 | 47.10 | 180.8K | -0.50 | | 1.05 | |
| QQC.F | Invesco QQQ Index ETF | 222.8 | 220.0 | 222.0 | 8.8K | -2.0 | | 0.91 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.90 | 13.75 | 13.84 | 51.6K | -0.15 | | 1.07 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.10 | 10.01 | 10.01 | 3.5K | -0.14 | | 1.38 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 40.50 | 40.27 | 40.27 | 4.0K | -0.64 | | 1.56 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 34.45 | 34.45 | 34.45 | 125 | -0.41 | | 1.18 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 24.61 | 24.43 | 24.52 | 3.4K | -0.17 | | 0.69 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 20.23 | 20.23 | 20.23 | 300 | 0.00 | | NaN | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 26.69 | 26.19 | 26.64 | 104.3K | -0.05 | | 0.19 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 5.120 | 4.980 | 5.040 | 739.2K | 0.100 | | 2.02 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 3.650 | 3.650 | 3.650 | 800 | 0.040 | | 1.11 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 33.71 | 33.71 | 33.71 | 101 | 0.16 | | 0.48 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 28.16 | 28.16 | 28.16 | 200 | 0.40 | | 1.44 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.91 | 16.85 | 16.89 | 21.0K | 0.13 | | 0.78 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 29.77 | 29.77 | 29.77 | 600 | 0.07 | | 0.24 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 8.040 | 7.720 | 7.980 | 89.9K | 0.400 | | 5.28 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 34.05 | 33.67 | 34.05 | 1.3K | -0.36 | | 1.05 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 122.5 | 122.5 | 122.5 | 175 | -2.7 | | 2.17 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 48.00 | 47.50 | 47.60 | 1.1K | -1.21 | | 2.48 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 51.90 | 51.81 | 51.90 | 646 | -1.00 | | 1.89 | |
| QQQT.U | Evolve Nasdaq Tech Indx Fnd Uheg ETF USD | 51.71 | 51.59 | 51.71 | 417 | 0.38 | | 0.74 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 44.00 | 38.00 | 43.06 | 74.4K | -1.62 | | 3.63 | |
| QQQX | Global X Nasdaq 100 Index ETF | 43.52 | 43.15 | 43.36 | 6.9K | -0.48 | | 1.09 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 31.74 | 31.30 | 31.55 | 31.5K | -0.32 | | 1.00 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 29.35 | 28.80 | 29.11 | 36.1K | -0.54 | | 1.82 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.92 | 21.91 | 21.91 | 658 | 0.44 | | 2.05 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 38.28 | 36.88 | 37.75 | 1.99M | -0.79 | | 2.05 | |
| QRC | Queens Road Capital Investment Ltd | 15.11 | 14.00 | 14.78 | 15.8K | 0.73 | | 5.20 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 122.0 | 122.0 | 122.0 | 100 | 0.7 | | 0.54 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.05 | 98.99 | 99.05 | 346 | 0.06 | | 0.06 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 106.9 | 104.7 | 104.7 | 700 | -2.9 | | 2.67 | |
| QSR | Restaurant Brands International Inc | 105.1 | 103.7 | 104.0 | 1.37M | -0.3 | | 0.31 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 93.43 | 93.42 | 93.43 | 4.7K | -1.59 | | 1.67 | |
| QTRH | Quarterhill Inc | 1.940 | 1.780 | 1.820 | 3.11M | 0.020 | | 1.11 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.93 | 99.93 | 99.93 | 2.0K | 2.79 | | 2.87 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 79.26 | 79.23 | 79.26 | 1.2K | -0.16 | | 0.20 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 83.35 | 83.30 | 83.30 | 2.0K | -0.46 | | 0.55 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 293.1 | 289.8 | 292.3 | 2.0K | -1.6 | | 0.56 | |
| QXM | CI Morningstar Nb Quebec ETF | 38.63 | 38.50 | 38.63 | 864 | 0.01 | | 0.03 | |