List of Symbols for Toronto Stock Exchange [TSX] Starting with Q

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
QAH	Mackenzie US Large Cap Eqty Idx CAD Hgd	177.9	176.8	176.9	3,625	0.0	0.01
QAH		174.1	173.8	174.1	0	1.0	0.56
QAH		174.1	173.8	174.1	0	0.0	0.00
QAH		174.1	173.8	174.1	0	174.1	Infinity
QAH		174.1	173.8	174.1	0	174.1	Infinity
QAH		174.1	173.8	174.1	0	174.1	Infinity
QAH		174.1	173.8	174.1	0	0.0	0.00
QASH		50.48	50.48	50.48	0	50.48	Infinity
QASH		50.49	50.48	50.49	0	50.49	Infinity
QASH		50.49	50.48	50.49	0	0.00	0.00
QASH		50.49	50.48	50.49	0	0.00	0.00
QASH		50.49	50.48	50.49	0	0.00	0.00
QASH		50.49	50.48	50.49	0	0.00	0.00
QASH	Mackenzie CDN Ultra Short Bond Index ETF	50.47	50.47	50.47	3,341	0.01	0.02
QBB	Mackenzie CDN Aggregate Bond Index ETF	94.10	93.82	93.99	8,012	0.07	0.07
QBB		94.27	93.93	94.00	0	-0.16	0.17
QBB		94.27	93.93	94.00	0	0.00	0.00
QBB		94.27	93.93	94.00	0	0.00	0.00
QBB		94.27	93.93	94.00	0	-0.16	0.17
QBB		94.27	93.93	94.00	0	94.00	Infinity
QBB		94.27	93.93	94.00	0	0.00	0.00
QBR.A	Quebecor Inc Cl A Mv	35.44	35.35	35.44	500	0.47	1.34
QBR.A		36.59	36.10	36.59	0	0.00	0.00
QBR.A		37.52	37.52	37.52	0	0.00	0.00
QBR.A		0.0000	0.0000	0.0000	0	0.0000	NaN
QBR.A		37.52	37.52	37.52	0	0.00	0.00
QBR.A		37.52	37.52	37.52	0	0.93	2.54
QBR.A		37.52	37.52	37.52	0	0.00	0.00
QBR.B	Quebecor Inc Cl B Sv	35.43	35.04	35.25	728,435	0.10	0.28
QBR.B		35.60	35.22	35.41	0	35.41	Infinity
QBR.B		36.21	35.25	36.13	0	0.00	0.00
QBR.B		36.21	35.25	36.13	0	0.00	0.00
QBR.B		0.0000	0.0000	0.0000	0	0.0000	NaN
QBR.B		36.21	35.25	36.13	0	36.13	Infinity
QBR.B		36.21	35.25	36.13	0	0.00	0.00
QBTC		118.2	116.3	116.8	0	116.8	Infinity
QBTC		117.1	112.5	115.9	0	0.0	0.00
QBTC		118.2	116.3	116.8	0	0.9	0.81
QBTC		118.2	116.3	116.8	0	0.0	0.00
QBTC		118.2	116.3	116.8	0	0.0	0.00
QBTC		118.2	116.3	116.8	0	0.0	0.00
QBTC	The Bitcoin Fund CAD	120.2	115.8	116.8	6,619	-0.4	0.33
QBTC.U	The Bitcoin Fund	85.87	82.99	83.16	1,610	-1.19	1.41
QBTC.U		84.06	83.06	83.06	0	83.06	Infinity
QBTC.U		85.41	83.78	85.06	0	2.00	2.41
QBTC.U		85.41	83.78	85.06	0	85.06	Infinity
QBTC.U		85.41	83.78	85.06	0	0.00	0.00
QBTC.U		85.41	83.78	85.06	0	0.00	0.00
QBTC.U		85.41	83.78	85.06	0	0.00	0.00
QBTL		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTL		21.96	21.90	21.96	0	21.96	Infinity
QBTL		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTL		21.96	21.90	21.96	0	21.96	Infinity
QBTL		21.96	21.90	21.96	0	0.00	0.00
QBTL		21.96	21.90	21.96	0	21.96	Infinity
QBTL	Agfiq US Mkt Neut Antibeta CAD Hdg ETF	21.73	21.63	21.73	450,019	-0.01	0.05
QCE	Mackenzie CDN Large Cap Equity Index ETF	146.2	145.8	146.2	2,900	1.2	0.82
QCE		0.0000	0.0000	0.0000	0	0.0000	NaN
QCE		147.2	146.8	147.2	0	0.0	0.00
QCE		147.2	146.8	147.2	0	1.2	0.84
QCE		147.2	146.8	147.2	0	0.0	0.00
QCE		147.2	146.8	147.2	0	0.0	0.00
QCE		147.2	146.8	147.2	0	1.2	0.84
QCLN		11.83	11.79	11.79	0	0.22	1.90
QCLN		11.83	11.79	11.79	0	0.00	0.00
QCLN		11.83	11.79	11.79	0	0.00	0.00
QCLN		11.83	11.79	11.79	0	0.00	0.00
QCLN		11.83	11.79	11.79	0	11.79	Infinity
QCLN	First Trust Nsdq Cln Edg Green Enrgy ETF	12.26	12.07	12.07	850	-0.11	0.90
QCN	Mackenzie Canadian Equity Index ETF	147.0	146.4	146.9	7,547	1.2	0.79
QCN		148.3	147.2	147.6	0	0.8	0.53
QCN		148.3	147.2	147.6	0	0.0	0.00
QCN		148.3	147.2	147.6	0	147.6	Infinity
QCN		148.3	147.2	147.6	0	0.8	0.53
QCN		148.3	147.2	147.6	0	0.0	0.00
QCN		148.3	147.2	147.6	0	147.6	Infinity
QDX		122.5	122.0	122.0	0	0.8	0.65
QDX		122.5	122.0	122.0	0	122.0	Infinity
QDX		122.5	122.0	122.0	0	122.0	Infinity
QDX		122.5	122.0	122.0	0	0.8	0.65
QDX		122.5	122.0	122.0	0	0.0	0.00
QDX		122.5	122.0	122.0	0	0.0	0.00
QDX	Mackenzie International Equity Index ETF	122.9	122.7	122.9	1,343	1.8	1.50
QDXB	Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF	88.42	88.42	88.42	100	0.14	0.16
QDXB		88.62	88.61	88.61	0	88.61	Infinity
QDXB		0.0000	0.0000	0.0000	0	0.0000	NaN
QDXB		89.24	89.24	89.24	0	0.00	0.00
QDXB		89.24	89.24	89.24	0	0.63	0.71
QDXB		89.24	89.24	89.24	0	0.00	0.00
QDXB		89.24	89.24	89.24	0	0.00	0.00
QDXH		0.0000	0.0000	0.0000	0	0.0000	NaN
QDXH	Mackenzie Intl Equity Index ETF CAD Hgd	130.2	130.1	130.2	2,094	0.7	0.56
QEBH	Mackenzie Emerging Mkts Bond Index ETF	77.24	77.15	77.24	500	1.03	1.35
QEBL	Mackenzie Emerging Mkts Local Cur Bd ETF	74.84	73.28	73.28	1,700	-3.78	4.91
QEC	Questerre Energy Corp	0.2750	0.2700	0.2700	2,201	-0.0150	5.26
QEC		0.2500	0.2500	0.2500	0	0.2500	Infinity
QEC		0.2600	0.2450	0.2600	0	0.0100	4.00
QEC		0.2600	0.2450	0.2600	0	0.0000	0.00
QEC		0.2600	0.2450	0.2600	0	0.0000	0.00
QEC		0.2600	0.2450	0.2600	0	0.0100	4.00
QEC		0.2600	0.2450	0.2600	0	0.0000	0.00
QEE		91.93	91.24	91.24	0	0.00	0.00
QEE		91.93	91.24	91.24	0	91.24	Infinity
QEE		91.93	91.24	91.24	0	0.17	0.19
QEE		91.93	91.24	91.24	0	0.17	0.19
QEE		91.93	91.24	91.24	0	0.17	0.19
QEE		91.93	91.24	91.24	0	0.00	0.00
QEE	Mackenzie Emerging Mkts Equity Index ETF	93.02	92.00	92.45	1,001	0.33	0.36
QETH.U	Ether Fund [The]	26.00	25.72	25.72	885	-0.70	2.65
QETH.U		25.64	24.26	25.39	0	25.39	Infinity
QETH.U		26.03	25.30	25.82	0	0.00	0.00
QETH.U		26.03	25.30	25.82	0	25.82	Infinity
QETH.U		26.03	25.30	25.82	0	0.00	0.00
QETH.U		26.03	25.30	25.82	0	0.43	1.69
QETH.U		26.03	25.30	25.82	0	0.43	1.69
QETH.UN		35.81	34.46	34.56	0	0.00	0.00
QETH.UN		36.87	34.26	36.19	0	0.00	0.00
QETH.UN		36.87	34.26	36.19	0	36.19	Infinity
QETH.UN		36.87	34.26	36.19	0	0.00	0.00
QETH.UN		36.87	34.26	36.19	0	36.19	Infinity
QETH.UN		36.87	34.26	36.19	0	0.00	0.00
QETH.UN	The Ether Fund	36.51	35.12	35.97	2,845	-1.56	4.16
QHY	Mackenzie US High Yld Bnd Idx CAD Hgd	80.71	80.56	80.71	200	1.44	1.82
QHY		80.83	80.67	80.78	0	0.00	0.00
QHY		80.83	80.67	80.78	0	0.81	1.01
QHY		0.0000	0.0000	0.0000	0	0.0000	NaN
QHY		80.83	80.67	80.78	0	80.78	Infinity
QHY		80.83	80.67	80.78	0	0.00	0.00
QHY		80.83	80.67	80.78	0	0.00	0.00
QIE		0.0000	0.0000	0.0000	0	0.0000	NaN
QIE		32.80	32.68	32.80	0	0.75	2.34
QIE		32.80	32.68	32.80	0	0.75	2.34
QIE		32.80	32.68	32.80	0	32.80	Infinity
QIE		32.80	32.68	32.80	0	0.00	0.00
QIE		32.80	32.68	32.80	0	0.00	0.00
QIE	Quantshrs Enh Core Intl Equity ETF	33.77	33.35	33.77	5,200	-0.09	0.27
QINF	Mackenzie Global Infrastructure Indx ETF	142.7	142.1	142.7	300	1.9	1.34
QINF		142.9	141.7	142.9	0	0.2	0.15
QINF		143.6	143.6	143.6	0	0.0	0.00
QINF		143.6	143.6	143.6	0	0.7	0.47
QINF		143.6	143.6	143.6	0	0.7	0.47
QINF		143.6	143.6	143.6	0	143.6	Infinity
QINF		143.6	143.6	143.6	0	0.0	0.00
QIPT		2.770	2.700	2.730	0	-0.050	1.80
QIPT		2.770	2.700	2.730	0	2.730	Infinity
QIPT		2.770	2.700	2.730	0	-0.050	1.80
QIPT		2.770	2.700	2.730	0	0.000	0.00
QIPT		2.770	2.700	2.730	0	-0.050	1.80
QIPT		2.770	2.700	2.730	0	0.000	0.00
QIPT	Quipt Home Medical Corp	2.930	2.740	2.790	23,105	-0.200	6.69
QLB	Mackenzie CDN Govt Long Bond Index ETF	101.2	101.2	101.2	200	0.1	0.05
QLB		102.3	102.3	102.3	0	102.3	Infinity
QLB		102.3	102.3	102.3	0	0.0	0.00
QLB		102.3	102.3	102.3	0	0.0	0.00
QLB		0.0000	0.0000	0.0000	0	0.0000	NaN
QLB		0.0000	0.0000	0.0000	0	0.0000	NaN
QMAX		17.25	16.99	17.04	0	-0.06	0.35
QMAX		17.25	16.99	17.04	0	17.04	Infinity
QMAX		17.25	16.99	17.04	0	17.04	Infinity
QMAX		17.25	16.99	17.04	0	17.04	Infinity
QMAX		17.25	16.99	17.04	0	0.00	0.00
QMAX		17.25	16.99	17.04	0	0.00	0.00
QMAX	Hamilton Technology Yield Maximizer ETF	17.89	17.58	17.78	43,073	0.23	1.31
QQC	Invesco Nasdaq 100 Index ETF	31.40	31.09	31.24	77,554	0.26	0.84
QQC		30.76	29.67	30.08	0	30.08	Infinity
QQC		30.76	29.67	30.08	0	-1.16	3.71
QQC		30.32	29.91	30.04	0	0.00	0.00
QQC		0.0000	0.0000	0.0000	0	0.0000	NaN
QQC		30.32	29.91	30.04	0	0.00	0.00
QQC		30.32	29.91	30.04	0	0.00	0.00
QQC.F		146.6	142.2	144.1	0	0.0	0.00
QQC.F		146.0	143.4	144.1	146	0.0	0.00
QQC.F		146.0	143.4	144.1	146	0.0	0.00
QQC.F		146.0	143.4	144.1	146	0.0	0.00
QQC.F		146.0	143.4	144.1	146	0.0	0.00
QQC.F	Invesco QQQ Index ETF	149.6	148.0	148.5	17,485	0.2	0.14
QQCC	GX Nasdaq-100 Covered Call ETF	11.34	11.26	11.27	20,218	0.09	0.81
QQCC		11.10	10.78	10.91	0	0.00	0.00
QQCC		10.98	10.89	10.89	0	0.00	0.00
QQCC		10.98	10.89	10.89	0	-0.02	0.18
QQCC		10.98	10.89	10.89	0	10.89	Infinity
QQCC		10.98	10.89	10.89	0	0.00	0.00
QQCC		10.98	10.89	10.89	0	0.00	0.00
QQCE		25.76	25.11	25.36	0	0.00	0.00
QQCE		25.43	25.25	25.37	0	25.37	Infinity
QQCE		25.43	25.25	25.37	0	0.00	0.00
QQCE		25.43	25.25	25.37	0	0.00	0.00
QQCE		25.43	25.25	25.37	0	0.01	0.04
QQCE		25.43	25.25	25.37	0	0.00	0.00
QQCE	Invesco ESG Nasdaq 100 Idx ETF	26.53	26.28	26.33	2,100	0.18	0.69
QQCE.F	Invesco ESG Nasdaq 100 Idx ETF Hdg	22.70	22.70	22.70	200	0.56	2.53
QQCE.F		0.0000	0.0000	0.0000	0	0.0000	NaN
QQCI	Invesco Nasdaq 100 Income Advantage ETF	19.58	19.48	19.52	46,100	0.08	0.41
QQCI		19.14	18.80	18.88	0	0.00	0.00
QQCI		19.14	18.80	18.88	0	18.88	Infinity
QQCI		18.95	18.90	18.95	0	0.00	0.00
QQCI		18.95	18.90	18.95	0	18.95	Infinity
QQCI		18.95	18.90	18.95	0	0.00	0.00
QQCI		18.95	18.90	18.95	0	0.00	0.00
QQCL		20.66	19.63	20.04	0	0.00	0.00
QQCL		20.07	19.82	19.87	0	0.00	0.00
QQCL		20.07	19.82	19.87	0	19.87	Infinity
QQCL		20.07	19.82	19.87	0	-0.17	0.85
QQCL		20.07	19.82	19.87	0	0.00	0.00
QQCL		20.07	19.82	19.87	0	19.87	Infinity
QQCL	GX Enhanced Nasdaq-100 Covered Call ETF	20.92	20.65	20.79	156,344	0.26	1.27
QQD	Betapro Nasdaq 100 2X Daily Bear ETF	12.10	11.78	12.00	1,226,345	-0.04	0.33
QQD		12.89	12.55	12.71	0	-0.01	0.08
QQD		0.0000	0.0000	0.0000	0	0.0000	NaN
QQD		12.89	12.55	12.71	0	12.71	Infinity
QQD		12.89	12.55	12.71	0	0.00	0.00
QQD		12.89	12.55	12.71	0	0.00	0.00
QQD		12.89	12.55	12.71	0	0.00	0.00
QQD.U		9.210	9.190	9.190	0	0.000	0.00
QQD.U		9.210	9.190	9.190	0	0.000	0.00
QQD.U		9.210	9.190	9.190	0	0.010	0.11
QQD.U		9.210	9.190	9.190	0	0.000	0.00
QQD.U		9.210	9.190	9.190	0	0.000	0.00
QQD.U		9.210	9.190	9.190	0	9.190	Infinity
QQD.U	Betapro Nasdaq-100 -2X Daily Bear ETF	8.580	8.530	8.580	4,900	-0.180	2.05
QQEQ	Invesco Nasdaq 100 Equal Weight Indx ETF	25.46	25.33	25.42	419	0.19	0.75
QQEQ		24.89	24.73	24.87	0	0.00	0.00
QQEQ		24.89	24.73	24.87	0	0.00	0.00
QQEQ		0.0000	0.0000	0.0000	0	0.0000	NaN
QQEQ		24.89	24.73	24.87	0	0.00	0.00
QQEQ		24.89	24.73	24.87	0	24.87	Infinity
QQEQ		24.89	24.73	24.87	0	0.00	0.00
QQEQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
QQEQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
QQEQ.F		21.29	21.29	21.29	0	0.00	0.00
QQEQ.F		21.29	21.29	21.29	0	21.29	Infinity
QQEQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
QQEQ.F		21.29	21.29	21.29	0	21.29	Infinity
QQEQ.F	Invesco Nasdaq 100 Eql Weight Idx HD ETF	21.62	21.53	21.55	400	0.05	0.23
QQJE	Invesco ESG Nas Next Gen 100 Idx ETF	17.81	17.67	17.74	400	0.02	0.11
QQJE		0.0000	0.0000	0.0000	0	0.0000	NaN
QQJE		17.46	17.32	17.41	0	0.00	0.00
QQJE		17.46	17.32	17.41	0	0.00	0.00
QQJE		17.46	17.32	17.41	0	0.00	0.00
QQJR	Invesco Nasdaq Next Gen 100 Index ETF	19.16	19.16	19.16	100	-0.26	1.34
QQQL	Global X Enhanced Nasdaq-100 Index ETF	20.45	20.45	20.45	211	0.03	0.15
QQQL		20.01	19.50	19.51	0	0.00	0.00
QQQL		19.56	19.56	19.56	0	19.56	Infinity
QQQL		19.56	19.56	19.56	0	0.05	0.26
QQQL		19.56	19.56	19.56	0	0.00	0.00
QQQL		19.56	19.56	19.56	0	19.56	Infinity
QQQL		19.56	19.56	19.56	0	0.00	0.00
QQQT		0.0000	0.0000	0.0000	0	0.0000	NaN
QQQT		25.57	25.40	25.40	0	0.00	0.00
QQQT		25.57	25.40	25.40	0	0.00	0.00
QQQT		25.57	25.40	25.40	0	0.00	0.00
QQQT		25.57	25.40	25.40	0	0.00	0.00
QQQT		25.57	25.40	25.40	0	25.40	Infinity
QQQT	Evolve Nasdaq Tech Index Fnd Hedgd ETF	26.65	26.45	26.46	3,767	0.02	0.08
QQQT.B	Evolve Nasdaq Tech Index Fnd Unhegd ETF	28.80	28.30	28.30	3,900	-0.01	0.04
QQQT.B		27.25	27.25	27.25	0	0.00	0.00
QQQT.B		27.25	27.25	27.25	0	27.25	Infinity
QQQT.B		0.0000	0.0000	0.0000	0	0.0000	NaN
QQQT.B		27.25	27.25	27.25	0	0.00	0.00
QQQT.B		0.0000	0.0000	0.0000	0	0.0000	NaN
QQQT.U	Evolve Nasdaq Technology Index Fund	26.96	26.84	26.94	8,500	0.48	1.81
QQQX	Global X Nasdaq 100 Index ETF	28.90	28.60	28.77	5,576	0.26	0.91
QQQX		28.16	27.62	27.65	0	-0.04	0.14
QQQX		28.16	27.62	27.65	0	-0.04	0.14
QQQX		28.16	27.62	27.65	0	27.65	Infinity
QQQX		28.16	27.62	27.65	0	0.00	0.00
QQQX		0.0000	0.0000	0.0000	0	0.0000	NaN
QQQX		28.16	27.62	27.65	0	0.00	0.00
QQQX.U		0.0000	0.0000	0.0000	0	0.0000	NaN
QQQX.U		20.13	19.86	19.99	0	0.00	0.00
QQQX.U		20.13	19.86	19.99	0	0.00	0.00
QQQX.U		20.13	19.86	19.99	0	0.02	0.10
QQQX.U		20.13	19.86	19.99	0	0.00	0.00
QQQX.U		20.13	19.86	19.99	0	0.00	0.00
QQQX.U	Global X Nasdaq-100 Index ETF	20.76	20.53	20.61	50,822	0.04	0.19
QQQY	Evolve Nasdaq Tech Enh Yld Indx Fund ETF	21.55	21.26	21.33	21,766	0.04	0.19
QQQY		20.92	20.19	20.56	0	0.00	0.00
QQQY		20.82	20.34	20.46	0	-0.10	0.49
QQQY		20.82	20.34	20.46	0	-0.10	0.49
QQQY		20.82	20.34	20.46	0	0.00	0.00
QQQY		20.82	20.34	20.46	0	20.46	Infinity
QQQY		20.82	20.34	20.46	0	0.00	0.00
QQU		17.16	16.70	16.91	0	-0.01	0.06
QQU		17.16	16.70	16.91	0	-0.01	0.06
QQU		17.16	16.70	16.91	0	16.91	Infinity
QQU		17.16	16.70	16.91	0	0.00	0.00
QQU		17.16	16.70	16.91	0	-0.01	0.06
QQU		17.16	16.70	16.91	0	0.00	0.00
QQU	Betapro Nasdaq 100 2X Daily Bull ETF	18.33	17.85	18.01	1,447,118	0.07	0.39
QRC	Queens Road Capital Investment Ltd	5.850	5.850	5.850	1,610	0.050	0.86
QRET	Mackenzie Dev Mkts Real Estate Index ETF	107.9	107.9	107.9	200	4.1	3.91
QRET		0.0000	0.0000	0.0000	0	0.0000	NaN
QRET		108.7	108.7	108.7	0	0.0	0.00
QRET		108.7	108.7	108.7	0	0.0	0.00
QRET		108.7	108.7	108.7	0	-0.7	0.68
QRET		108.7	108.7	108.7	0	0.0	0.00
QRET		108.7	108.7	108.7	0	-0.7	0.68
QSB		0.0000	0.0000	0.0000	0	0.0000	NaN
QSB		99.91	99.82	99.82	0	0.00	0.00
QSB		99.91	99.82	99.82	0	0.00	0.00
QSB		99.91	99.82	99.82	0	0.00	0.00
QSB		99.91	99.82	99.82	0	-0.07	0.07
QSB		99.91	99.82	99.82	0	0.00	0.00
QSB	Mackenzie CDN Short Term Bond Index ETF	99.81	99.79	99.79	1,000	0.12	0.12
QSP.UN	Restaurant Brands Intl Ltd Partnership	89.96	89.96	89.96	100	-6.53	6.77
QSP.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
QSP.UN		87.29	87.29	87.29	0	0.00	0.00
QSP.UN		87.29	87.29	87.29	0	0.00	0.00
QSP.UN		87.29	87.29	87.29	0	87.29	Infinity
QSR		87.58	85.77	86.37	0	86.37	Infinity
QSR		88.16	86.50	87.56	0	1.19	1.38
QSR		88.16	86.50	87.56	0	0.00	0.00
QSR		88.16	86.50	87.56	0	0.00	0.00
QSR		88.16	86.50	87.56	0	0.00	0.00
QSR	Restaurant Brands International Inc	87.90	86.69	87.17	617,331	-0.20	0.23
QTLT	Mackenzie US Govt Long Bond Index ETF	98.25	98.25	98.25	100	0.20	0.20
QTRH	Quarterhill Inc	1.380	1.350	1.350	9,800	-0.030	2.17
QTRH		1.370	1.340	1.340	0	0.000	0.00
QTRH		1.360	1.310	1.310	0	-0.030	2.24
QTRH		1.360	1.310	1.310	0	0.000	0.00
QTRH		1.360	1.310	1.310	0	0.000	0.00
QTRH		1.360	1.310	1.310	0	1.310	Infinity
QTRH		1.360	1.310	1.310	0	0.000	0.00
QTRH.DB	Quarterhill Inc 6 Pct Debs	97.00	96.35	97.00	29,000	0.00	0.00
QUB	Mackenzie US Aggregate Bond Indx Hgd ETF	79.57	79.57	79.57	120	-0.26	0.33
QUIG	Mackenzie US Inv Grd Corp Bd Idx CAD Hgd	82.82	82.82	82.82	401	-0.40	0.48
QUS	Quantshrs Enh Core US Equity ETF	53.63	53.55	53.55	2,000	-0.28	0.52
QUS		0.0000	0.0000	0.0000	0	0.0000	NaN
QUU	Mackenzie US Large Cap Equity Index ETF	217.8	216.0	216.5	3,864	1.4	0.63
QUU		0.0000	0.0000	0.0000	0	0.0000	NaN
QUU		212.7	209.2	209.9	0	0.0	0.00
QUU		211.6	210.4	210.7	0	210.7	Infinity
QUU		211.6	210.4	210.7	0	0.0	0.00
QUU		211.6	210.4	210.7	0	0.0	0.00
QUU		211.6	210.4	210.7	0	0.0	0.00
QUU.U	Mackenzie US Large Cap Eqty Indx USD ETF	156.1	156.1	156.1	3,012	1.3	0.87
QUU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
QUU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
QUU.U		154.0	151.8	151.8	154	0.0	0.00
QUU.U		154.0	151.8	151.8	154	151.8	Infinity
QUU.U		154.0	151.8	151.8	154	0.0	0.00
QXM	CI Morningstar Nb Quebec ETF	28.90	28.90	28.90	104	0.18	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23