Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd107.3107.1107.12,500-0.30.24 
QBBMackenzie CDN Aggregate Bond Index ETF104.5104.3104.58000.30.28 
QBR.AQuebecor Inc Cl.A Mv33.4333.0033.361,200-0.080.24 
QBR.BQuebecor Inc Cl.B Sv33.6933.2633.47457,722-0.210.62 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF24.2324.1124.238,4860.130.54 
QCDQuantshrs Enh Core CDN Equity ETF28.5028.5028.501,0270.140.49 
QCEMackenzie CDN Large Cap Equity Index ETF104.3104.3104.35000.60.57 
QCNMackenzie Canadian Equity Index ETF103.0103.0103.01,0501.51.44 
QDXMackenzie International Equity Index ETF97.8197.8197.811210.190.19 
QDXHMackenzie Intl Equity Index ETF CAD Hgd98.5998.5998.595006.667.24 
QEBHMackenzie Emerging Mkts Bond Index ETF97.3097.1197.111,800-0.290.30 
QEBLMackenzie Emerging Mkts Local Cur Bd ETF100.6100.6100.65000.50.48 
QECQuesterre Energy Corp0.19000.16000.170023,399-0.01005.56 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF28.4128.2828.411,0000.200.71 
QGLQuantshrs Global Equity Rotation ETF30.6530.6530.652430.290.96 
QHYMackenzie US High Yld Bnd Idx CAD Hgd94.7494.5494.54400-0.290.31 
QIEQuantshrs Enh Core Intl Equity ETF29.0028.8929.003000.060.21 
QMAQuantshrs Multiasset Allocation ETF29.4729.4729.47100-0.030.10 
QMYQuantshrs Multiasset Inc Allocation ETF26.3326.3326.33750-0.120.45 
QQC.FPowershares QQQ Index ETF70.6370.3670.523,8550.140.20 
QSBMackenzie CDN Short Term Bond Index ETF101.0101.0101.0409-0.20.24 
QSP.UNRestaurant Brands Intl Ltd Partnership87.8087.7687.80714-2.052.28 
QSRRestaurant Brands International Inc87.8086.9387.31614,4110.080.09 
QTRHQuarterhill Inc1.7301.6901.720137,9310.0201.18 
QUDVAgfiq US Long Short Div Inc CAD Hdg ETF25.4225.4225.422,200-0.120.47 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd104.4104.2104.413,9320.80.80 
QUSQuantshrs Enh Core US Equity ETF33.3833.3633.381,2000.030.09 
QUUMackenzie US Large Cap Equity Index ETF118.3118.3118.32,5001.00.86 
QXMCI First Asset Morningstar Nb Quebec ETF22.4022.3322.401,9750.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.92.92.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83