| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 218.0 | 218.0 | 218.0 | 200 | -0.1 | | 0.03 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 94.33 | 94.32 | 94.32 | 1.8K | -0.06 | | 0.06 | |
| QBR.A | Quebecor Inc Cl A Mv | 42.72 | 42.72 | 42.72 | 500 | 2.22 | | 5.48 | |
| QBTC | The Bitcoin Fund CAD | 150.5 | 149.3 | 150.0 | 4.4K | 1.4 | | 0.97 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 16.30 | 16.21 | 16.30 | 250 | 0.37 | | 2.32 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.12 | 19.08 | 19.08 | 303 | 0.43 | | 2.31 | |
| QDX | Mackenzie International Equity Index ETF | 140.5 | 140.2 | 140.3 | 1.6K | -0.2 | | 0.11 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 148.3 | 148.3 | 148.3 | 100 | 0.5 | | 0.35 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 80.68 | 80.18 | 80.18 | 1.2K | 0.08 | | 0.10 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 80.99 | 80.98 | 80.99 | 1.4K | 0.02 | | 0.02 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 117.0 | 116.6 | 116.8 | 705 | 0.6 | | 0.54 | |
| QETH.U | Ether Fund [The] | 62.22 | 62.06 | 62.06 | 350 | 0.01 | | 0.02 | |
| QETH.UN | The Ether Fund | 87.15 | 86.36 | 86.36 | 1.4K | 0.36 | | 0.42 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 83.65 | 83.65 | 83.65 | 130 | 0.00 | | 0.00 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 155.9 | 155.0 | 155.4 | 507 | 1.4 | | 0.92 | |
| QIPT | Quipt Home Medical Corp | 3.800 | 3.720 | 3.790 | 16.4K | 0.020 | | 0.53 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 100.4 | 100.4 | 100.4 | 300 | -0.4 | | 0.44 | |
| QMAX.U | | 16.96 | 16.96 | 16.96 | 100 | 0.38 | | 2.29 | |
| QQC | Invesco Nasdaq 100 Index ETF | 40.78 | 40.31 | 40.52 | 50.9K | 0.02 | | 0.05 | |
| QQC.F | Invesco QQQ Index ETF | 192.5 | 191.0 | 191.2 | 4.3K | -1.3 | | 0.67 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 13.19 | 13.14 | 13.18 | 15.7K | 0.02 | | 0.15 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 34.40 | 34.40 | 34.40 | 114 | 0.07 | | 0.20 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 23.00 | 22.89 | 22.93 | 2.6K | 0.04 | | 0.17 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 25.10 | 24.95 | 25.04 | 31.6K | 0.07 | | 0.28 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 5.520 | 5.520 | 5.520 | 400 | -0.010 | | 0.18 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 30.30 | 30.29 | 30.30 | 337 | 0.09 | | 0.30 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 25.62 | 25.62 | 25.62 | 100 | -0.04 | | 0.16 | |
| QQI | | 19.64 | 19.64 | 19.64 | 500 | 0.00 | | NaN | |
| QQJE.F | Invesco ESG Nas Next Gen 100 Idx ETF Hgd | 19.50 | 19.50 | 19.50 | 121 | -0.17 | | 0.86 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 24.66 | 24.66 | 24.66 | 162 | 0.00 | | 0.00 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 13.88 | 13.33 | 13.53 | 41.5K | 0.17 | | 1.27 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 28.15 | 28.05 | 28.15 | 305 | 0.03 | | 0.11 | |
| QQQQ | | 105.4 | 105.1 | 105.1 | 555 | -0.7 | | 0.64 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 38.97 | 38.97 | 38.97 | 100 | -0.23 | | 0.59 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 31.41 | 30.62 | 30.86 | 39.7K | -0.18 | | 0.58 | |
| QQQX | Global X Nasdaq 100 Index ETF | 37.51 | 37.27 | 37.32 | 5.9K | 0.06 | | 0.16 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 27.42 | 27.17 | 27.29 | 16.7K | -0.08 | | 0.29 | |
| QRC | Queens Road Capital Investment Ltd | 9.000 | 8.560 | 8.600 | 9.8K | -0.200 | | 2.27 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 87.85 | 87.85 | 87.85 | 100 | 0.01 | | 0.01 | |
| QSR | Restaurant Brands International Inc | 89.85 | 88.30 | 89.64 | 2.18M | 0.87 | | 0.98 | |
| QTRH | Quarterhill Inc | 1.140 | 1.120 | 1.120 | 145.3K | -0.010 | | 0.88 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.01 | 99.01 | 99.01 | 10K | -2.99 | | 2.93 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 87.05 | 87.05 | 87.05 | 100 | 0.06 | | 0.07 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 268.2 | 266.5 | 266.9 | 8.4K | -0.6 | | 0.23 | |