| X | TMX Group Ltd | 51.43 | 51.11 | 51.30 | 319.9K | 0.06 | | 0.12 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 92.71 | 92.71 | 92.71 | 283 | 0.00 | | 0.00 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 39.02 | 39.00 | 39.00 | 300 | -0.16 | | 0.41 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.77 | 27.77 | 27.77 | 600 | 0.06 | | 0.22 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.76 | 33.56 | 33.76 | 19.1K | -0.05 | | 0.15 | |
| XAU | Goldmoney Inc | 11.37 | 10.85 | 11.11 | 4.8K | 0.21 | | 1.93 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 51.99 | 51.75 | 51.98 | 39.9K | 0.02 | | 0.04 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 37.13 | 37.13 | 37.13 | 102 | 0.00 | | 0.00 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 33.93 | 33.67 | 33.91 | 50.5K | 0.05 | | 0.15 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.62 | 28.56 | 28.58 | 248.7K | -0.03 | | 0.10 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 27.20 | 26.70 | 27.17 | 36.0K | 0.47 | | 1.76 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.43 | 20.40 | 20.41 | 180.0K | -0.02 | | 0.10 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 38.17 | 38.11 | 38.17 | 1.5K | 0.00 | | 0.00 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 37.42 | 37.42 | 37.42 | 1.0K | 0.45 | | 1.22 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.57 | 26.57 | 26.57 | 325 | 0.41 | | 1.57 | |
| XCD | Ishares S&P Global Cons Disc ETF | 64.29 | 64.07 | 64.20 | 2.9K | 0.42 | | 0.66 | |
| XCG | Ishares Canadian Growth Index ETF | 66.35 | 66.25 | 66.34 | 2.3K | 0.31 | | 0.47 | |
| XCH | Ishares China Index ETF | 26.36 | 26.20 | 26.34 | 17.7K | -0.02 | | 0.08 | |
| XCHP | Ishares Semiconductor Index ETF | 71.31 | 71.31 | 71.31 | 137 | 0.00 | | 0.00 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.95 | 39.15 | 39.73 | 1.2K | 0.07 | | 0.18 | |
| XCNS | Ishares Core Conservative Balanced ETF | 25.82 | 25.59 | 25.82 | 10.5K | 0.13 | | 0.51 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 29.95 | 29.57 | 29.95 | 1.6K | 0.54 | | 1.84 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 99.45 | 99.20 | 99.44 | 1.2K | 0.39 | | 0.39 | |
| XCV | Ishares Canadian Value Index ETF | 50.37 | 50.22 | 50.37 | 16.8K | 0.15 | | 0.30 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 30.22 | 30.04 | 30.04 | 6.6K | 0.03 | | 0.10 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 21.30 | 21.30 | 21.30 | 500 | 0.37 | | 1.77 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 29.30 | 29.15 | 29.20 | 4.9K | 0.12 | | 0.41 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 36.36 | 36.07 | 36.32 | 137.1K | 0.14 | | 0.39 | |
| XDNA | Ishares Genomics Immunology and | 39.78 | 39.78 | 39.78 | 386 | -0.12 | | 0.30 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.63 | 42.63 | 42.63 | 200 | 0.36 | | 0.85 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 67.20 | 67.00 | 67.20 | 4.5K | -0.59 | | 0.87 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 33.68 | 33.17 | 33.65 | 789 | 0.49 | | 1.48 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.68 | 23.68 | 23.68 | 1.8K | -0.13 | | 0.55 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 28.86 | 28.77 | 28.86 | 400 | 0.12 | | 0.42 | |
| XDV | Ishares Canadian Select Div Index ETF | 38.44 | 38.28 | 38.41 | 10.6K | 0.10 | | 0.26 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.62 | 16.57 | 16.62 | 1.3K | -0.04 | | 0.24 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 36.36 | 36.12 | 36.29 | 90.4K | -0.12 | | 0.33 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 26.86 | 26.49 | 26.49 | 1.5K | 0.13 | | 0.49 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 46.41 | 46.16 | 46.37 | 266.4K | 0.01 | | 0.02 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 33.17 | 33.06 | 33.06 | 19.7K | 0.04 | | 0.12 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 19.91 | 19.61 | 19.87 | 638.0K | 0.19 | | 0.97 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 36.96 | 36.80 | 36.96 | 442 | 0.19 | | 0.52 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 32.21 | 31.96 | 32.17 | 135.8K | 0.11 | | 0.34 | |
| XEM | Ishares MSCI Emerging Markets ETF | 41.93 | 41.72 | 41.93 | 996 | 0.16 | | 0.38 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 59.35 | 58.97 | 59.26 | 3.2K | 0.40 | | 0.68 | |
| XEN | Ishares Jantzi Social Index ETF | 47.90 | 47.89 | 47.90 | 1.0K | 0.10 | | 0.21 | |
| XEQT | Ishares Core Equity ETF | 40.34 | 40.00 | 40.34 | 486.6K | -0.06 | | 0.15 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 38.19 | 38.07 | 38.18 | 8.8K | 0.25 | | 0.66 | |
| XETM | Ishares TSX Energy Transition Materials | 65.00 | 64.26 | 65.00 | 2.7K | 1.55 | | 2.44 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 37.23 | 37.18 | 37.22 | 1.6K | 0.12 | | 0.32 | |
| XEXP | Ishares Exponential Tech Index ETF | 62.16 | 62.15 | 62.16 | 300 | 0.22 | | 0.36 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 37.63 | 37.48 | 37.63 | 28.2K | 0.16 | | 0.43 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.72 | 45.72 | 45.72 | 126 | 0.04 | | 0.09 | |
| XFLI | Ishares Flexible Monthly Income ETF | 41.31 | 40.90 | 41.31 | 3.2K | -0.19 | | 0.46 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.24 | 29.24 | 29.24 | 400 | -0.07 | | 0.24 | |
| XFLX | Ishares Flexible Monthly Income ETF | 38.99 | 38.81 | 38.98 | 4.0K | 0.06 | | 0.15 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 75.19 | 74.60 | 75.06 | 63.9K | 0.27 | | 0.36 | |
| XFR | Ishares Floating Rate Index ETF | 20.02 | 20.01 | 20.01 | 42.2K | 0.00 | | 0.00 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.60 | 19.56 | 19.59 | 66.7K | -0.01 | | 0.05 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 50.32 | 49.47 | 50.32 | 598.3K | 0.78 | | 1.57 | |
| XGI | Ishares S&P Global Industrials ETF | 62.13 | 61.47 | 61.47 | 1.2K | 0.12 | | 0.20 | |
| XGRO | Ishares Core Growth ETF Portfolio | 35.22 | 35.10 | 35.21 | 61.2K | -0.01 | | 0.03 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 50.15 | 50.15 | 50.15 | 152 | -0.58 | | 1.14 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 20.14 | 20.11 | 20.14 | 13.4K | 0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 72.40 | 71.97 | 72.03 | 4.6K | -0.36 | | 0.50 | |
| XHD | Ishares US High Div Equity Index ETF | 35.70 | 35.49 | 35.65 | 6.9K | 0.20 | | 0.56 | |
| XHU | Ishares US High Div Equity Index ETF | 34.91 | 34.91 | 34.91 | 176 | -0.22 | | 0.63 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.71 | 16.65 | 16.70 | 46.8K | 0.02 | | 0.12 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 50.24 | 49.85 | 50.21 | 369.7K | 0.24 | | 0.48 | |
| XID | Ishares India Index ETF | 57.64 | 57.21 | 57.64 | 340 | 0.03 | | 0.05 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 20.12 | 19.94 | 19.94 | 24.4K | -0.10 | | 0.50 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.67 | 37.52 | 37.67 | 7.0K | 0.07 | | 0.19 | |
| XIN | Ishares MSCI EAFE Index ETF | 42.04 | 41.93 | 42.03 | 7.4K | 0.01 | | 0.02 | |
| XINC | Ishares Core Income Balanced ETF | 21.55 | 21.49 | 21.51 | 1.5K | -0.05 | | 0.23 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 82.95 | 82.12 | 82.95 | 7.2K | -0.05 | | 0.06 | |
| XIU | Ishares S&P TSX 60 Index ETF | 46.47 | 46.11 | 46.43 | 1.87M | 0.17 | | 0.37 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 19.26 | 19.20 | 19.23 | 35.1K | -0.04 | | 0.21 | |
| XLY | Auxly Cannabis Group Inc | 0.1550 | 0.1450 | 0.1550 | 473.9K | 0.0000 | | 0.00 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 40.70 | 40.10 | 40.60 | 28.9K | 0.81 | | 2.04 | |
| XMC | Ishares S&P US Midcap Index ETF | 35.66 | 35.47 | 35.57 | 29.8K | -0.23 | | 0.64 | |
| XMC.U | Ishares SP US Midcap ETF USD | 25.72 | 25.69 | 25.69 | 212 | 0.31 | | 1.22 | |
| XMD | Ishares S&P TSX Completion Index ETF | 52.66 | 52.17 | 52.65 | 68.8K | 0.65 | | 1.25 | |
| XMF.A | M Split Corp Capital Shares 2014 | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0000 | | 0.00 | |
| XMF.PR.B | M Split Corp Class I Pref Shares | 5.310 | 5.300 | 5.310 | 900 | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.250 | 4.250 | 4.250 | 2.0K | 0.000 | | 0.00 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 29.30 | 29.13 | 29.30 | 25.9K | 0.00 | | 0.00 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 45.99 | 45.73 | 45.73 | 1.6K | -0.23 | | 0.50 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 30.92 | 30.92 | 30.92 | 100 | 0.07 | | 0.23 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 32.20 | 32.20 | 32.20 | 230 | -0.03 | | 0.09 | |
| XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.72 | 38.72 | 38.72 | 150 | 0.14 | | 0.36 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 42.64 | 42.62 | 42.62 | 300 | -0.02 | | 0.05 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 89.39 | 89.25 | 89.39 | 798 | -0.06 | | 0.07 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 54.72 | 54.47 | 54.70 | 6.0K | 0.14 | | 0.26 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 59.58 | 59.47 | 59.58 | 1.9K | -0.22 | | 0.37 | |
| XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.41 | 33.41 | 33.41 | 100 | 0.00 | | 0.00 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.58 | 15.56 | 15.58 | 1.7K | -0.09 | | 0.57 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 19.25 | 19.21 | 19.21 | 5.2K | -0.04 | | 0.21 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 45.27 | 45.12 | 45.26 | 6.3K | -0.01 | | 0.02 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 62.98 | 62.53 | 62.95 | 125.9K | 0.46 | | 0.74 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 84.85 | 84.31 | 84.85 | 4.9K | 0.62 | | 0.74 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 60.13 | 60.13 | 60.13 | 100 | 0.69 | | 1.16 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.46 | 23.40 | 23.46 | 9.6K | 0.02 | | 0.09 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 15.57 | 15.42 | 15.55 | 200.2K | 0.10 | | 0.65 | |
| XRP | Evolve XRP ETF (Unhedged) | 10.350 | 9.900 | 9.950 | 25.6K | -0.250 | | 2.45 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 9.950 | 9.950 | 9.950 | 1.7K | 0.030 | | 0.30 | |
| XRPP | Purpose XRP Hgd ETF | 10.150 | 9.660 | 9.820 | 49.3K | -0.160 | | 1.60 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 10.51 | 10.12 | 10.12 | 3.0K | -0.30 | | 2.88 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 10.270 | 9.940 | 9.940 | 1.2K | -0.230 | | 2.26 | |
| XRPQ | 3iQ XRP ETF | 14.40 | 13.78 | 13.87 | 35.1K | -0.29 | | 2.05 | |
| XRPQ.U | 3iQ XRP ETF USD | 10.07 | 10.07 | 10.07 | 13.4K | 0.00 | | 0.00 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.37 | 18.35 | 18.36 | 8.6K | 0.00 | | 0.00 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 27.12 | 27.10 | 27.11 | 64.0K | 0.00 | | 0.00 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 18.01 | 18.01 | 18.01 | 1.6K | 0.00 | | 0.00 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 18.06 | 18.04 | 18.04 | 700 | 0.00 | | 0.00 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 31.46 | 31.32 | 31.46 | 1.3K | 0.11 | | 0.35 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 27.11 | 26.77 | 26.85 | 32.7K | -0.38 | | 1.40 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.25 | 19.24 | 19.25 | 93.8K | 0.00 | | 0.00 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.71 | 39.65 | 39.71 | 1.4K | 0.00 | | 0.00 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.98 | 43.98 | 43.98 | 205 | -0.16 | | 0.36 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.30 | 31.30 | 31.30 | 300 | 0.02 | | 0.06 | |
| XSI | Ishares Short Term Strategic FI ETF | 17.10 | 17.10 | 17.10 | 302 | 0.02 | | 0.12 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 40.42 | 40.42 | 40.42 | 100 | 0.08 | | 0.20 | |
| XSMC | Ishares SP US Small Cap Index ETF | 33.90 | 33.82 | 33.88 | 3.3K | -0.19 | | 0.56 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 29.45 | 29.35 | 29.41 | 8.0K | 0.02 | | 0.07 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 70.26 | 69.95 | 70.25 | 151.9K | 0.20 | | 0.29 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 48.48 | 48.48 | 48.48 | 1.0K | -0.64 | | 1.30 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 64.04 | 63.64 | 64.03 | 3.7K | 0.01 | | 0.02 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.96 | 19.95 | 19.96 | 2.5K | 0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.67 | 37.52 | 37.66 | 7.0K | -0.06 | | 0.16 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.59 | 43.37 | 43.37 | 9.1K | -0.74 | | 1.68 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 31.11 | 31.05 | 31.11 | 611 | 0.15 | | 0.48 | |
| XSU | Ishares US Small Cap Index ETF | 47.36 | 47.11 | 47.32 | 38.5K | 0.21 | | 0.45 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 50.55 | 50.34 | 50.55 | 1.6K | 0.00 | | 0.00 | |
| XTC | Exco Tech | 6.790 | 6.650 | 6.710 | 19.5K | -0.020 | | 0.30 | |
| XTD | Tdb Split Corp. Class A Shares | 5.710 | 5.660 | 5.710 | 7.3K | 0.040 | | 0.71 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.85 | 10.85 | 10.85 | 100 | -0.15 | | 1.36 | |
| XTG | Xtra Gold Resources Corp | 3.480 | 3.460 | 3.480 | 3.3K | 0.000 | | 0.00 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 33.14 | 32.96 | 33.04 | 67.3K | 0.02 | | 0.06 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 35.71 | 35.42 | 35.56 | 7.9K | -0.44 | | 1.22 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 25.22 | 25.22 | 25.22 | 500 | -0.04 | | 0.16 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 47.48 | 47.00 | 47.48 | 10.8K | -0.82 | | 1.70 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 33.59 | 33.59 | 33.59 | 1.0K | -0.37 | | 1.09 | |
| XTR | Ishares Diversified Monthly Income ETF | 11.84 | 11.80 | 11.82 | 20.0K | 0.00 | | 0.00 | |
| XTRA | Xtract One Technologies Inc | 0.6700 | 0.6300 | 0.6700 | 261.8K | 0.0100 | | 1.52 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1650 | 0.1600 | 0.1650 | 3.3K | 0.0000 | | 0.00 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 55.09 | 54.99 | 55.09 | 700 | 0.17 | | 0.31 | |
| XUS | Ishares Core S&P 500 Index ETF | 59.61 | 59.28 | 59.54 | 117.4K | -0.04 | | 0.07 | |
| XUS.U | Ishares Core SP 500 Index ETF | 43.15 | 43.10 | 43.13 | 3.2K | 0.11 | | 0.26 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 50.78 | 50.68 | 50.78 | 851 | -0.69 | | 1.34 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 36.16 | 36.16 | 36.16 | 119 | 0.72 | | 2.03 | |
| XUSF | Ishares SP US Financials Index ETF | 80.10 | 79.95 | 79.95 | 675 | 1.81 | | 2.32 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 103.1 | 102.6 | 102.9 | 822 | -0.5 | | 0.52 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 32.95 | 32.61 | 32.82 | 78.1K | 0.15 | | 0.46 | |
| XUU | Ishares Core S&P US Total Market ETF | 70.19 | 69.88 | 70.19 | 23.3K | 0.03 | | 0.04 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 50.42 | 50.40 | 50.42 | 17.8K | 0.55 | | 1.10 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 35.01 | 34.80 | 35.01 | 428 | 0.13 | | 0.37 | |
| XWD | Ishares MSCI World Index ETF | 111.6 | 111.0 | 111.6 | 9.5K | -0.1 | | 0.04 | |