List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	51.46	50.38	51.29	431,130	0.79	1.56
X		0.0000	0.0000	0.0000	0	0.0000	NaN
X		51.84	51.24	51.26	0	-0.36	0.70
X		51.84	51.24	51.26	0	0.00	0.00
X		51.84	51.24	51.26	0	0.00	0.00
X		51.84	51.24	51.26	0	0.00	0.00
X		51.84	51.24	51.26	0	0.00	0.00
XAD	Ishares U.S. Aerospace & Defense Index	68.01	68.01	68.01	400	-0.09	0.13
XAD		67.00	67.00	67.00	67	-1.01	1.49
XAD		67.45	67.45	67.45	0	0.45	0.67
XAD		67.45	67.45	67.45	0	0.00	0.00
XAD		67.45	67.45	67.45	0	0.00	0.00
XAD		67.45	67.45	67.45	0	0.00	0.00
XAGG	Ishares US Aggregate Bond Index ETF	37.47	37.47	37.47	3,012	0.20	0.54
XAGG		0.0000	0.0000	0.0000	0	0.0000	NaN
XAGG		0.0000	0.0000	0.0000	0	0.0000	NaN
XAGG		37.70	37.70	37.70	0	0.00	0.00
XAGG		37.70	37.70	37.70	0	0.00	0.00
XAGG		0.0000	0.0000	0.0000	0	0.0000	NaN
XAGG.U	Ishares US Aggregate Bond Index ETF USD	26.84	26.84	26.84	809	0.07	0.26
XAGG.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XAGG.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XAGG.U		27.03	26.99	27.03	0	0.00	0.00
XAGG.U		27.03	26.99	27.03	0	0.00	0.00
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	33.05	32.93	32.99	1,650	0.10	0.30
XAGH		33.00	32.98	33.00	33	-0.08	0.24
XAGH		33.00	32.98	33.00	33	-0.08	0.24
XAGH		33.00	32.98	33.00	33	-0.08	0.24
XAGH		33.00	32.98	33.00	33	0.00	0.00
XAGH		33.00	32.98	33.00	33	33.00	Infinity
XAGH		33.00	32.98	33.00	33	0.00	0.00
XAM	Xanadu Mines Ltd	0.0450	0.0450	0.0450	20,000	0.0000	0.00
XAM		0.0500	0.0450	0.0450	0	0.0000	0.00
XAM		0.0500	0.0450	0.0450	0	0.0000	0.00
XAM		0.0500	0.0450	0.0450	0	0.0450	Infinity
XAM		0.0500	0.0450	0.0450	0	0.0450	Infinity
XAM		0.0000	0.0000	0.0000	0	0.0000	NaN
XAU	Goldmoney Inc	8.160	8.020	8.100	3,386	-0.040	0.49
XAU		0.0000	0.0000	0.0000	0	0.0000	NaN
XAU		8.230	8.000	8.050	0	0.000	0.00
XAU		8.230	8.000	8.050	0	0.000	0.00
XAU		8.230	8.000	8.050	0	0.000	0.00
XAU		8.230	8.000	8.050	0	0.000	0.00
XAU		8.230	8.000	8.050	0	8.050	Infinity
XAW	Ishares Core MSCI All Cntry Ex Can ETF	41.74	41.36	41.55	79,129	0.33	0.80
XAW		41.21	40.30	40.53	0	0.00	0.00
XAW		41.01	40.64	40.81	0	0.28	0.69
XAW		41.01	40.64	40.81	0	0.28	0.69
XAW		41.01	40.64	40.81	0	0.00	0.00
XAW		41.01	40.64	40.81	0	0.00	0.00
XAW		41.01	40.64	40.81	0	0.00	0.00
XAW.U	Ishares Core MSCI All Ex Can ETF USD	30.29	30.29	30.29	500	2.79	10.15
XAW.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XBAL	Ishares Core Balanced ETF Portfolio	29.18	29.03	29.14	75,902	0.15	0.52
XBAL		29.08	28.78	28.90	0	28.90	Infinity
XBAL		29.05	28.90	28.95	0	0.05	0.17
XBAL		29.05	28.90	28.95	0	0.00	0.00
XBAL		29.05	28.90	28.95	0	0.00	0.00
XBAL		29.05	28.90	28.95	0	0.00	0.00
XBAL		29.05	28.90	28.95	0	28.95	Infinity
XBB	Ishares Core CDN Universe Bond ETF	28.40	28.30	28.38	89,496	0.04	0.14
XBB		28.47	28.33	28.45	0	28.45	Infinity
XBB		28.47	28.33	28.45	0	28.45	Infinity
XBB		28.46	28.35	28.39	0	0.00	0.00
XBB		28.46	28.35	28.39	0	0.00	0.00
XBB		28.46	28.35	28.39	0	-0.06	0.21
XBB		28.46	28.35	28.39	0	0.00	0.00
XBM	Ishares S&P TSX Global Base Mtls ETF	17.17	16.94	16.98	26,185	0.00	0.00
XBM		17.09	16.73	16.84	0	0.00	0.00
XBM		17.03	16.75	16.85	0	0.01	0.06
XBM		17.03	16.75	16.85	0	0.01	0.06
XBM		17.03	16.75	16.85	0	0.00	0.00
XBM		17.03	16.75	16.85	0	0.00	0.00
XBM		17.03	16.75	16.85	0	16.85	Infinity
XCB	Ishares Canadian Corporate Bond ETF	20.13	20.05	20.12	43,766	0.04	0.20
XCB		0.0000	0.0000	0.0000	0	0.0000	NaN
XCB		20.13	20.03	20.03	0	20.03	Infinity
XCB		20.13	20.03	20.03	0	-0.07	0.35
XCB		20.13	20.03	20.03	0	0.00	0.00
XCB		20.13	20.03	20.03	0	0.00	0.00
XCB		20.13	20.03	20.03	0	0.00	0.00
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.72	37.71	37.72	2,623	0.06	0.16
XCBG		37.76	37.72	37.72	0	37.72	Infinity
XCBG		37.76	37.72	37.72	0	-0.03	0.08
XCBG		37.76	37.72	37.72	0	37.72	Infinity
XCBG		37.76	37.72	37.72	0	37.72	Infinity
XCBG		37.76	37.72	37.72	0	0.00	0.00
XCBG		37.76	37.72	37.72	0	0.00	0.00
XCBU	Ishares US IG Corporate Bond Index ETF	35.15	35.15	35.15	100	-0.37	1.04
XCBU		0.0000	0.0000	0.0000	0	0.0000	NaN
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.84	25.84	25.84	137	0.00	0.00
XCD	Ishares S&P Global Cons Disc ETF	53.50	53.36	53.36	359	0.29	0.55
XCD		53.32	52.18	52.18	0	0.00	0.00
XCD		53.05	52.47	52.67	0	52.67	Infinity
XCD		53.05	52.47	52.67	0	0.00	0.00
XCD		53.05	52.47	52.67	0	0.00	0.00
XCD		53.05	52.47	52.67	0	0.49	0.94
XCD		53.05	52.47	52.67	0	0.00	0.00
XCG	Ishares Canadian Growth Index ETF	54.62	54.48	54.48	759	0.17	0.31
XCG		54.69	54.09	54.56	0	0.00	0.00
XCG		54.92	54.53	54.85	0	54.85	Infinity
XCG		0.0000	0.0000	0.0000	0	0.0000	NaN
XCG		54.92	54.53	54.85	0	0.29	0.53
XCG		54.92	54.53	54.85	0	0.00	0.00
XCG		54.92	54.53	54.85	0	0.00	0.00
XCH	Ishares China Index ETF	22.10	21.86	22.01	17,203	0.02	0.09
XCH		0.0000	0.0000	0.0000	0	0.0000	NaN
XCH		21.60	21.32	21.32	0	-0.01	0.05
XCH		21.60	21.32	21.32	0	-0.01	0.05
XCH		21.60	21.32	21.32	0	0.00	0.00
XCH		21.60	21.32	21.32	0	21.32	Infinity
XCH		21.60	21.32	21.32	0	0.00	0.00
XCHP	Ishares Semiconductor Index ETF	42.60	42.20	42.24	3,522	0.03	0.07
XCHP		0.0000	0.0000	0.0000	0	0.0000	NaN
XCHP		0.0000	0.0000	0.0000	0	0.0000	NaN
XCHP		40.35	39.90	40.29	0	0.00	0.00
XCHP		40.35	39.90	40.29	0	0.00	0.00
XCHP		40.35	39.90	40.29	0	0.00	0.00
XCHP		40.35	39.90	40.29	0	0.00	0.00
XCLN	Ishares Global Clean Energy Index ETF	26.20	26.16	26.16	409	1.16	4.64
XCLN		26.86	26.57	26.65	0	26.65	Infinity
XCLN		0.0000	0.0000	0.0000	0	0.0000	NaN
XCLN		0.0000	0.0000	0.0000	0	0.0000	NaN
XCLN		26.86	26.57	26.65	0	0.00	0.00
XCLN		26.86	26.57	26.65	0	0.00	0.00
XCNS	Ishares Core Conservative Balanced ETF	23.05	22.98	23.05	3,311	0.09	0.39
XCNS		23.05	22.90	22.90	0	0.00	0.00
XCNS		22.98	22.94	22.94	0	22.94	Infinity
XCNS		22.98	22.94	22.94	0	0.00	0.00
XCNS		22.98	22.94	22.94	0	0.00	0.00
XCNS		22.98	22.94	22.94	0	0.04	0.17
XCNS		22.98	22.94	22.94	0	0.00	0.00
XCS	Ishares S&P TSX Smallcap Index ETF	20.08	19.96	20.08	2,268	0.17	0.85
XCS		20.39	20.17	20.17	0	20.17	Infinity
XCS		20.41	20.32	20.34	0	0.17	0.84
XCS		20.41	20.32	20.34	0	0.00	0.00
XCS		20.41	20.32	20.34	0	0.00	0.00
XCS		20.41	20.32	20.34	0	0.00	0.00
XCS		20.41	20.32	20.34	0	0.00	0.00
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	74.15	73.54	74.13	7,713	0.78	1.06
XCSR		74.38	74.02	74.19	0	-0.06	0.08
XCSR		74.38	74.02	74.19	0	0.00	0.00
XCSR		74.38	74.02	74.19	0	0.00	0.00
XCSR		74.38	74.02	74.19	0	-0.06	0.08
XCSR		0.0000	0.0000	0.0000	0	0.0000	NaN
XCSR		74.38	74.02	74.19	0	0.00	0.00
XCV	Ishares Canadian Value Index ETF	38.70	38.63	38.63	5,700	0.31	0.81
XCV		38.93	38.62	38.62	0	38.62	Infinity
XCV		0.0000	0.0000	0.0000	0	0.0000	NaN
XCV		39.03	38.86	38.86	0	0.00	0.00
XCV		39.03	38.86	38.86	0	0.00	0.00
XCV		39.03	38.86	38.86	0	0.24	0.62
XCV		39.03	38.86	38.86	0	0.00	0.00
XDG	Ishares Core MSCI Glo Qlty Div ETF	26.86	26.70	26.77	11,685	0.26	0.98
XDG		26.84	26.45	26.70	0	0.00	0.00
XDG		0.0000	0.0000	0.0000	0	0.0000	NaN
XDG		26.84	26.45	26.70	0	0.34	1.29
XDG		26.84	26.45	26.70	0	26.70	Infinity
XDG		26.84	26.45	26.70	0	0.00	0.00
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	19.30	19.23	19.23	2,000	-0.05	0.26
XDG.U		19.18	19.01	19.02	0	19.02	Infinity
XDG.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XDG.U		19.18	19.01	19.02	0	19.02	Infinity
XDG.U		19.18	19.01	19.02	0	19.02	Infinity
XDG.U		19.18	19.01	19.02	0	0.00	0.00
XDGH	Ishares Core MSCI Glo Qlty Div ETF	26.16	26.06	26.13	4,909	-0.01	0.04
XDGH		26.33	26.15	26.15	0	0.02	0.08
XDGH		26.33	26.15	26.15	0	0.40	1.55
XDGH		26.33	26.15	26.15	0	0.40	1.55
XDGH		26.33	26.15	26.15	0	26.15	Infinity
XDGH		26.33	26.15	26.15	0	0.00	0.00
XDGH		26.33	26.15	26.15	0	0.00	0.00
XDIV	Ishares Core MSCI CAD Qlty Div ETF	29.68	29.43	29.62	120,614	0.19	0.65
XDIV		30.04	29.78	29.81	0	0.16	0.54
XDIV		0.0000	0.0000	0.0000	0	0.0000	NaN
XDIV		30.04	29.78	29.81	0	0.00	0.00
XDIV		30.04	29.78	29.81	0	0.00	0.00
XDIV		30.04	29.78	29.81	0	0.00	0.00
XDNA	Ishares Genomics Immunology and	27.00	27.00	27.00	112	0.00	0.00
XDNA		27.32	27.32	27.32	0	27.32	Infinity
XDNA		27.32	27.32	27.32	0	0.00	0.00
XDNA		0.0000	0.0000	0.0000	0	0.0000	NaN
XDNA		27.32	27.32	27.32	0	0.00	0.00
XDNA		0.0000	0.0000	0.0000	0	0.0000	NaN
XDRV	Ishares Glbl Electric Autonomous Veh ETF	32.87	32.87	32.87	100	-0.95	2.81
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	58.82	58.28	58.76	3,884	0.91	1.57
XDSR		58.53	57.93	57.93	0	0.00	0.00
XDSR		58.38	58.38	58.38	0	0.00	0.00
XDSR		0.0000	0.0000	0.0000	0	0.0000	NaN
XDSR		58.38	58.38	58.38	0	0.00	0.00
XDSR		58.38	58.38	58.38	0	0.00	0.00
XDSR		58.38	58.38	58.38	0	0.00	0.00
XDU	Ishares Core MSCI US Qlty Div ETF	29.80	29.47	29.68	7,568	0.12	0.41
XDU		0.0000	0.0000	0.0000	0	0.0000	NaN
XDU		29.63	29.42	29.42	0	29.42	Infinity
XDU		29.63	29.42	29.42	0	0.00	0.00
XDU		29.63	29.42	29.42	0	0.32	1.10
XDU		29.63	29.42	29.42	0	0.00	0.00
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	21.57	21.31	21.31	10,172	-0.04	0.19
XDU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XDU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XDU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XDU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XDU.U		21.41	21.37	21.37	0	0.00	0.00
XDU.U		21.41	21.37	21.37	0	0.00	0.00
XDUH	Ishares Core MSCI US Qlty Div ETF	26.30	25.99	25.99	5,116	-0.19	0.73
XDUH		0.0000	0.0000	0.0000	0	0.0000	NaN
XDUH		26.06	25.83	25.97	0	0.00	0.00
XDUH		26.06	25.83	25.97	0	0.00	0.00
XDUH		26.06	25.83	25.97	0	0.00	0.00
XDUH		26.06	25.83	25.97	0	0.42	1.64
XDUH		26.06	25.83	25.97	0	0.00	0.00
XDV	Ishares Canadian Select Div Index ETF	30.91	30.71	30.85	34,916	0.19	0.62
XDV		31.00	30.72	30.81	31	0.00	0.00
XDV		31.00	30.72	30.81	31	30.81	Infinity
XDV		31.13	30.91	31.00	0	0.00	0.00
XDV		31.13	30.91	31.00	0	31.00	Infinity
XDV		31.13	30.91	31.00	0	0.00	0.00
XDV		31.13	30.91	31.00	0	0.00	0.00
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	15.51	15.45	15.46	2,637	0.09	0.59
XEB		15.53	15.50	15.50	0	0.00	0.00
XEB		15.53	15.50	15.50	0	0.03	0.19
XEB		15.53	15.50	15.50	0	0.03	0.19
XEB		15.53	15.50	15.50	0	0.00	0.00
XEB		15.53	15.50	15.50	0	0.00	0.00
XEB		15.53	15.50	15.50	0	15.50	Infinity
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	28.32	28.06	28.24	41,609	0.23	0.82
XEC		27.99	27.66	27.71	0	0.00	0.00
XEC		28.06	27.88	27.88	0	0.17	0.61
XEC		28.06	27.88	27.88	0	27.88	Infinity
XEC		28.06	27.88	27.88	0	0.17	0.61
XEC		28.06	27.88	27.88	0	27.88	Infinity
XEC		28.06	27.88	27.88	0	0.00	0.00
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	20.15	19.18	20.15	6,000	0.81	4.19
XEF	Ishares Core MSCI EAFE IMI Index ETF	39.09	38.69	39.01	282,051	0.56	1.46
XEF		39.01	38.48	38.59	0	0.00	0.00
XEF		39.01	38.48	38.59	0	0.00	0.00
XEF		39.20	38.92	38.96	0	0.37	0.96
XEF		39.20	38.92	38.96	0	0.00	0.00
XEF		39.20	38.92	38.96	0	0.00	0.00
XEF		39.20	38.92	38.96	0	38.96	Infinity
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	28.05	28.01	28.05	300	0.27	0.97
XEF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XEF.U		28.33	28.14	28.33	0	0.00	0.00
XEF.U		28.33	28.14	28.33	0	0.00	0.00
XEF.U		28.33	28.14	28.33	0	0.00	0.00
XEF.U		28.33	28.14	28.33	0	0.00	0.00
XEF.U		28.33	28.14	28.33	0	0.39	1.40
XEG	Ishares S&P TSX Capped Energy Index ETF	15.11	14.83	14.93	1,255,854	0.05	0.34
XEG		15.70	15.39	15.55	0	0.33	2.17
XEG		15.70	15.39	15.55	0	0.33	2.17
XEG		0.0000	0.0000	0.0000	0	0.0000	NaN
XEG		15.70	15.39	15.55	0	0.00	0.00
XEG		15.70	15.39	15.55	0	0.00	0.00
XEG		15.70	15.39	15.55	0	0.33	2.17
XEH	Ishares MSCI Europe IMI Index ETF	32.53	32.34	32.46	4,059	0.55	1.72
XEH		32.63	32.35	32.48	0	0.00	0.00
XEH		0.0000	0.0000	0.0000	0	0.0000	NaN
XEH		32.63	32.35	32.48	0	0.39	1.22
XEH		32.63	32.35	32.48	0	0.00	0.00
XEH		32.63	32.35	32.48	0	0.00	0.00
XEH		32.63	32.35	32.48	0	0.00	0.00
XEI	Ishares S&P TSX Comp High Div Index ETF	26.16	25.95	26.09	110,179	0.18	0.69
XEI		0.0000	0.0000	0.0000	0	0.0000	NaN
XEI		26.33	26.03	26.15	0	26.15	Infinity
XEI		26.51	26.29	26.37	0	0.22	0.84
XEI		26.51	26.29	26.37	0	0.00	0.00
XEI		26.51	26.29	26.37	0	0.00	0.00
XEI		26.51	26.29	26.37	0	0.00	0.00
XEM	Ishares MSCI Emerging Markets ETF	32.54	32.34	32.49	1,851	0.27	0.84
XEM		0.0000	0.0000	0.0000	0	0.0000	NaN
XEM		32.26	31.99	31.99	0	0.16	0.50
XEM		32.26	31.99	31.99	0	0.00	0.00
XEM		32.26	31.99	31.99	0	0.16	0.50
XEM		32.26	31.99	31.99	0	0.00	0.00
XEM		32.26	31.99	31.99	0	0.16	0.50
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	45.08	45.01	45.08	2,859	0.48	1.08
XEMC		44.74	44.18	44.33	0	44.33	Infinity
XEMC		44.74	44.18	44.33	0	0.00	0.00
XEMC		44.97	44.76	44.76	0	0.00	0.00
XEMC		44.97	44.76	44.76	0	0.00	0.00
XEMC		44.97	44.76	44.76	0	0.00	0.00
XEN	Ishares Jantzi Social Index ETF	36.12	35.94	36.04	5,138	0.27	0.75
XEN		36.27	35.94	35.94	0	35.94	Infinity
XEN		36.40	36.23	36.28	0	36.28	Infinity
XEN		36.40	36.23	36.28	0	0.34	0.95
XEN		36.40	36.23	36.28	0	0.00	0.00
XEN		36.40	36.23	36.28	0	0.00	0.00
XEN		36.40	36.23	36.28	0	36.28	Infinity
XEQT	Ishares Core Equity ETF	32.03	31.74	31.92	352,304	0.27	0.85
XEQT		0.0000	0.0000	0.0000	0	0.0000	NaN
XEQT		31.82	31.20	31.43	0	31.43	Infinity
XEQT		31.75	31.46	31.57	0	0.00	0.00
XEQT		31.75	31.46	31.57	0	0.00	0.00
XEQT		31.75	31.46	31.57	0	0.00	0.00
XEQT		31.75	31.46	31.57	0	0.14	0.45
XESG	Ishares ESG MSCI Cda Index ETF	29.37	29.23	29.35	5,686	0.28	0.96
XESG		29.47	29.19	29.37	0	0.00	0.00
XESG		29.59	29.46	29.46	0	0.00	0.00
XESG		29.59	29.46	29.46	0	0.00	0.00
XESG		29.59	29.46	29.46	0	0.00	0.00
XESG		0.0000	0.0000	0.0000	0	0.0000	NaN
XESG		29.59	29.46	29.46	0	29.46	Infinity
XETM	Ishares TSX Energy Transition Materials	31.04	30.83	31.04	1,538	0.65	2.14
XEU	Ishares MSCI Europe IMI Index ETF	31.98	31.75	31.92	8,330	0.51	1.62
XEU		31.90	31.54	31.59	0	0.00	0.00
XEU		32.00	31.79	31.84	32	31.84	Infinity
XEU		32.00	31.79	31.84	32	0.25	0.79
XEU		32.00	31.79	31.84	32	0.00	0.00
XEU		32.00	31.79	31.84	32	0.00	0.00
XEU		32.00	31.79	31.84	32	0.00	0.00
XEXP	Ishares Exponential Tech Index ETF	46.17	42.23	46.17	237	3.93	9.30
XEXP		45.21	45.21	45.21	0	0.00	0.00
XEXP		0.0000	0.0000	0.0000	0	0.0000	NaN
XEXP		45.21	45.21	45.21	0	45.21	Infinity
XEXP		45.21	45.21	45.21	0	45.21	Infinity
XEXP		45.21	45.21	45.21	0	45.21	Infinity
XFH	Ishares Core MSCI EAFE IMI Index ETF	31.53	31.22	31.46	24,697	0.28	0.90
XFH		0.0000	0.0000	0.0000	0	0.0000	NaN
XFH		31.72	31.40	31.51	0	0.37	1.19
XFH		31.72	31.40	31.51	0	0.37	1.19
XFH		31.72	31.40	31.51	0	0.37	1.19
XFH		31.72	31.40	31.51	0	0.00	0.00
XFH		31.72	31.40	31.51	0	0.00	0.00
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	47.80	47.70	47.80	1,800	0.09	0.19
XFLB		0.0000	0.0000	0.0000	0	0.0000	NaN
XFLI	Ishares Flexible Monthly Income ETF	39.51	39.48	39.51	1,254	0.20	0.51
XFLI		0.0000	0.0000	0.0000	0	0.0000	NaN
XFLI		39.66	39.66	39.66	0	39.66	Infinity
XFLI		0.0000	0.0000	0.0000	0	0.0000	NaN
XFLI		39.66	39.66	39.66	0	39.66	Infinity
XFLI		39.66	39.66	39.66	0	0.00	0.00
XFLI.U	Ishares Flexible Monthly Income ETF USD	29.05	29.05	29.05	110	0.00	0.00
XFLX	Ishares Flexible Monthly Income ETF	38.28	38.26	38.26	6,150	0.33	0.87
XFLX		38.26	38.26	38.26	0	0.00	0.00
XFLX		38.42	38.42	38.42	0	0.16	0.42
XFLX		38.42	38.42	38.42	0	38.42	Infinity
XFLX		38.42	38.42	38.42	0	0.00	0.00
XFLX		38.42	38.42	38.42	0	0.00	0.00
XFLX		38.42	38.42	38.42	0	0.00	0.00
XFN	Ishares S&P TSX Capped Financials ETF	56.83	56.31	56.63	737,642	0.45	0.80
XFN		56.73	55.94	56.47	0	0.00	0.00
XFN		56.92	56.40	56.65	0	0.00	0.00
XFN		0.0000	0.0000	0.0000	0	0.0000	NaN
XFN		56.92	56.40	56.65	0	0.18	0.32
XFN		56.92	56.40	56.65	0	0.00	0.00
XFN		56.92	56.40	56.65	0	0.00	0.00
XFR	Ishares Floating Rate Index ETF	20.02	20.00	20.00	41,591	-0.01	0.05
XFR		0.0000	0.0000	0.0000	0	0.0000	NaN
XFR		20.02	20.00	20.01	0	0.00	0.00
XFR		20.03	20.02	20.02	0	0.01	0.05
XFR		0.0000	0.0000	0.0000	0	0.0000	NaN
XFR		20.03	20.02	20.02	0	0.00	0.00
XFR		20.03	20.02	20.02	0	0.00	0.00
XGB	Ishares Canadian Govt Bond Index ETF	19.51	19.44	19.48	99,975	0.00	0.00
XGB		19.54	19.45	19.53	0	19.53	Infinity
XGB		19.54	19.45	19.53	0	19.53	Infinity
XGB		19.54	19.46	19.46	0	0.00	0.00
XGB		19.54	19.46	19.46	0	-0.07	0.36
XGB		19.54	19.46	19.46	0	0.00	0.00
XGB		19.54	19.46	19.46	0	0.00	0.00
XGD	Ishares S&P TSX Global Gold Index ETF	30.91	30.29	30.84	445,277	0.48	1.58
XGD		31.30	30.65	30.81	0	0.00	0.00
XGD		31.30	30.65	30.81	0	-0.58	1.85
XGD		31.30	30.65	30.81	0	30.81	Infinity
XGD		31.30	30.65	30.81	0	0.00	0.00
XGD		0.0000	0.0000	0.0000	0	0.0000	NaN
XGD		31.30	30.65	30.81	0	0.00	0.00
XGI	Ishares S&P Global Industrials ETF	50.94	50.94	50.94	432	-0.06	0.12
XGI		50.94	50.94	50.94	0	0.00	0.00
XGI		50.94	50.94	50.94	0	0.00	0.00
XGI		50.94	50.94	50.94	0	0.00	0.00
XGI		50.94	50.94	50.94	0	50.94	Infinity
XGI		0.0000	0.0000	0.0000	0	0.0000	NaN
XGI		50.94	50.94	50.94	0	0.00	0.00
XGRO	Ishares Core Growth ETF Portfolio	29.17	28.92	29.09	92,440	0.21	0.73
XGRO		29.00	28.57	28.73	29	0.00	0.00
XGRO		28.96	28.79	28.82	0	0.00	0.00
XGRO		28.96	28.79	28.82	0	0.00	0.00
XGRO		28.96	28.79	28.82	0	0.00	0.00
XHAK	Ishares Cybersecurity and Tech Index ETF	48.30	48.30	48.30	200	0.96	2.03
XHAK		0.0000	0.0000	0.0000	0	0.0000	NaN
XHAK		47.09	47.09	47.09	0	47.09	Infinity
XHAK		47.09	47.09	47.09	0	-0.37	0.78
XHAK		47.09	47.09	47.09	0	-0.37	0.78
XHAK		47.09	47.09	47.09	0	0.00	0.00
XHAK		47.09	47.09	47.09	0	0.00	0.00
XHB	Ishares CDN Hybrid Corp Bond ETF	19.67	19.61	19.61	3,260	-0.01	0.05
XHB		0.0000	0.0000	0.0000	0	0.0000	NaN
XHB		19.69	19.66	19.69	0	-0.03	0.15
XHB		19.69	19.66	19.69	0	0.00	0.00
XHB		19.69	19.66	19.69	0	0.00	0.00
XHB		19.69	19.66	19.69	0	0.00	0.00
XHC	Ishares Global Healthcare Index ETF	64.00	63.66	63.66	2,100	-0.27	0.42
XHC		0.0000	0.0000	0.0000	0	0.0000	NaN
XHC		63.61	62.80	63.08	0	0.00	0.00
XHC		63.17	62.80	62.83	0	0.00	0.00
XHC		63.17	62.80	62.83	0	-0.25	0.40
XHC		63.17	62.80	62.83	0	0.00	0.00
XHC		63.17	62.80	62.83	0	0.00	0.00
XHD	Ishares US High Div Equity Index ETF	33.30	33.11	33.11	1,188	-0.11	0.33
XHD		0.0000	0.0000	0.0000	0	0.0000	NaN
XHD		33.53	33.06	33.37	0	33.37	Infinity
XHD		33.53	33.06	33.37	0	33.37	Infinity
XHD		33.53	33.06	33.37	0	33.37	Infinity
XHD		33.53	33.06	33.37	0	0.00	0.00
XHD		33.53	33.06	33.37	0	0.00	0.00
XHU	Ishares US High Div Equity Index ETF	32.31	32.24	32.25	2,567	0.13	0.40
XHU		32.28	31.73	32.22	0	0.51	1.61
XHU		32.28	31.73	32.22	0	0.51	1.61
XHU		32.28	31.73	32.22	0	32.22	Infinity
XHU		32.28	31.73	32.22	0	0.00	0.00
XHU		32.28	31.73	32.22	0	0.00	0.00
XHU		32.28	31.73	32.22	0	0.00	0.00
XHY	Ishares US High Yield Bond Index ETF	16.30	16.24	16.28	9,275	0.03	0.18
XHY		0.0000	0.0000	0.0000	0	0.0000	NaN
XHY		16.37	16.21	16.35	0	0.00	0.00
XHY		0.0000	0.0000	0.0000	0	0.0000	NaN
XHY		16.37	16.21	16.35	0	0.00	0.00
XHY		16.37	16.21	16.35	0	0.08	0.49
XHY		16.37	16.21	16.35	0	0.00	0.00
XIC	Ishares Core S&P TSX Capped Comp ETF	38.47	38.14	38.40	452,484	0.30	0.79
XIC		0.0000	0.0000	0.0000	0	0.0000	NaN
XIC		38.80	38.41	38.62	0	0.00	0.00
XIC		38.80	38.41	38.62	0	0.00	0.00
XIC		38.80	38.41	38.62	0	0.15	0.39
XIC		38.80	38.41	38.62	0	0.00	0.00
XIC		38.80	38.41	38.62	0	0.00	0.00
XID	Ishares India Index ETF	53.76	53.58	53.61	1,090	0.49	0.92
XID		54.81	54.48	54.48	0	1.17	2.19
XID		54.81	54.48	54.48	0	0.00	0.00
XID		54.81	54.48	54.48	0	0.00	0.00
XID		54.81	54.48	54.48	0	54.48	Infinity
XID		54.81	54.48	54.48	0	54.48	Infinity
XID		54.81	54.48	54.48	0	0.00	0.00
XIG	Ishares US IG Corporate Bond Index ETF	19.44	19.36	19.41	1,647	0.10	0.52
XIG		19.50	19.40	19.50	0	19.50	Infinity
XIG		19.53	19.44	19.46	0	-0.04	0.21
XIG		19.53	19.44	19.46	0	0.00	0.00
XIG		19.53	19.44	19.46	0	0.00	0.00
XIG		19.53	19.44	19.46	0	0.00	0.00
XIG		19.53	19.44	19.46	0	-0.04	0.21
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	37.22	37.19	37.19	2,727	0.02	0.05
XIGS		0.0000	0.0000	0.0000	0	0.0000	NaN
XIGS		37.29	37.28	37.29	0	37.29	Infinity
XIGS		37.29	37.28	37.29	0	37.29	Infinity
XIGS		37.29	37.28	37.29	0	0.04	0.11
XIGS		37.29	37.28	37.29	0	0.00	0.00
XIGS		37.29	37.28	37.29	0	0.00	0.00
XIN	Ishares MSCI EAFE Index ETF	35.52	35.22	35.41	34,658	0.43	1.23
XIN		35.66	35.30	35.43	0	35.43	Infinity
XIN		35.66	35.30	35.43	0	0.00	0.00
XIN		35.66	35.30	35.43	0	0.00	0.00
XIN		35.66	35.30	35.43	0	0.38	1.08
XIN		35.66	35.30	35.43	0	35.43	Infinity
XIN		35.66	35.30	35.43	0	0.00	0.00
XINC	Ishares Core Income Balanced ETF	20.24	20.23	20.23	1,703	0.05	0.25
XINC		20.20	20.20	20.20	0	0.00	0.00
XINC		20.19	20.19	20.19	0	0.00	0.00
XINC		20.19	20.19	20.19	0	0.00	0.00
XINC		20.19	20.19	20.19	0	0.00	0.00
XINC		0.0000	0.0000	0.0000	0	0.0000	NaN
XIT	Ishares S&P TSX Capped Info Tech ETF	60.57	59.74	60.54	28,064	1.07	1.80
XIT		60.60	59.36	60.40	0	0.00	0.00
XIT		60.89	59.55	60.41	0	60.41	Infinity
XIT		60.89	59.55	60.41	0	0.01	0.02
XIT		60.89	59.55	60.41	0	0.00	0.00
XIT		60.89	59.55	60.41	0	0.00	0.00
XIT		0.0000	0.0000	0.0000	0	0.0000	NaN
XIU	Ishares S&P TSX 60 Index ETF	36.64	36.30	36.58	4,539,041	0.32	0.88
XIU		36.79	36.27	36.56	0	36.56	Infinity
XIU		36.79	36.27	36.56	0	36.56	Infinity
XIU		36.91	36.52	36.72	0	0.00	0.00
XIU		36.91	36.52	36.72	0	0.16	0.44
XIU		36.91	36.52	36.72	0	0.00	0.00
XIU		36.91	36.52	36.72	0	0.00	0.00
XLB	Ishares Core CDN Long Term Bond ETF	19.14	18.98	19.13	21,313	0.02	0.10
XLB		19.22	19.04	19.18	0	19.18	Infinity
XLB		19.23	19.03	19.05	0	-0.13	0.68
XLB		19.23	19.03	19.05	0	0.00	0.00
XLB		19.23	19.03	19.05	0	0.00	0.00
XLB		19.23	19.03	19.05	0	0.00	0.00
XLY	Auxly Cannabis Group Inc	0.0800	0.0700	0.0800	166,987	0.0050	6.67
XLY		0.0000	0.0000	0.0000	0	0.0000	NaN
XLY		0.0800	0.0750	0.0800	0	0.0800	Infinity
XLY		0.0800	0.0750	0.0800	0	0.0000	0.00
XLY		0.0800	0.0750	0.0800	0	0.0000	0.00
XLY		0.0800	0.0750	0.0800	0	0.0000	0.00
XLY		0.0800	0.0750	0.0800	0	0.0000	0.00
XMA	Ishares S&P TSX Capped Materials ETF	25.96	25.64	25.94	18,530	0.30	1.17
XMA		0.0000	0.0000	0.0000	0	0.0000	NaN
XMA		26.60	26.03	26.26	0	26.26	Infinity
XMA		0.0000	0.0000	0.0000	0	0.0000	NaN
XMA		26.03	25.72	25.87	0	-0.39	1.49
XMA		26.03	25.72	25.87	0	0.00	0.00
XMA		26.03	25.72	25.87	0	0.00	0.00
XMC	Ishares S&P US Midcap Index ETF	29.65	29.44	29.49	50,141	0.15	0.51
XMC		29.34	28.98	29.18	0	0.22	0.76
XMC		29.34	28.98	29.18	0	0.00	0.00
XMC		29.34	28.98	29.18	0	0.00	0.00
XMC		29.34	28.98	29.18	0	0.00	0.00
XMC		29.34	28.98	29.18	0	0.22	0.76
XMC.U	Ishares SP US Midcap ETF USD	21.50	21.30	21.30	5,784	-0.04	0.19
XMC.U		21.26	20.94	21.08	0	21.08	Infinity
XMC.U		21.37	21.18	21.28	0	21.28	Infinity
XMC.U		21.37	21.18	21.28	0	0.00	0.00
XMC.U		21.37	21.18	21.28	0	21.28	Infinity
XMC.U		21.37	21.18	21.28	0	0.00	0.00
XMC.U		21.37	21.18	21.28	0	0.00	0.00
XMD	Ishares S&P TSX Completion Index ETF	37.02	36.61	36.93	18,344	0.29	0.79
XMD		37.45	37.17	37.27	0	37.27	Infinity
XMD		37.45	37.17	37.27	0	0.21	0.57
XMD		37.45	37.17	37.27	0	0.00	0.00
XMD		37.45	37.17	37.27	0	0.00	0.00
XMD		37.45	37.17	37.27	0	0.00	0.00
XMF.A	M Split Corp Capital Shares 2014	0.5000	0.5000	0.5000	9,200	-0.1500	23.08
XMF.A		0.0000	0.0000	0.0000	0	0.0000	NaN
XMF.A		0.5000	0.5000	0.5000	0	0.5000	Infinity
XMF.A		0.0000	0.0000	0.0000	0	0.0000	NaN
XMF.A		0.5000	0.5000	0.5000	0	0.5000	Infinity
XMF.A		0.5000	0.5000	0.5000	0	0.0000	0.00
XMF.PR.B	M Split Corp Class I Pref Shares	5.100	5.100	5.100	703	0.000	0.00
XMF.PR.B		5.100	5.100	5.100	0	5.100	Infinity
XMF.PR.B		5.100	5.100	5.100	0	0.000	0.00
XMF.PR.B		5.100	5.100	5.100	0	0.000	0.00
XMF.PR.C	M Split Corp Class II Pref Shares 2014	3.500	3.500	3.500	100	-0.710	16.86
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	24.79	24.51	24.56	5,616	-0.11	0.45
XMH		24.65	24.46	24.53	0	24.53	Infinity
XMH		24.65	24.46	24.53	0	0.21	0.86
XMH		24.65	24.46	24.53	0	0.00	0.00
XMH		24.65	24.46	24.53	0	0.21	0.86
XMH		24.65	24.46	24.53	0	0.00	0.00
XMH		24.65	24.46	24.53	0	24.53	Infinity
XMI	Ishares Edge MSCI Min Vol EAFE ETF	42.07	41.79	42.05	4,243	0.62	1.50
XMI		0.0000	0.0000	0.0000	0	0.0000	NaN
XMI		42.35	42.20	42.20	0	0.22	0.52
XMI		42.35	42.20	42.20	0	0.00	0.00
XMI		42.35	42.20	42.20	0	42.20	Infinity
XMI		42.35	42.20	42.20	0	0.00	0.00
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	28.40	28.40	28.40	197	0.24	0.85
XML		0.0000	0.0000	0.0000	0	0.0000	NaN
XML		29.03	28.93	28.95	0	28.95	Infinity
XML		0.0000	0.0000	0.0000	0	0.0000	NaN
XML		29.03	28.93	28.95	0	0.00	0.00
XML		29.03	28.93	28.95	0	28.95	Infinity
XMM	Ishares Edge MSCI Min Vol Emerg ETF	28.80	28.79	28.79	657	0.29	1.02
XMM		28.74	28.57	28.57	0	0.00	0.00
XMM		28.74	28.57	28.57	0	28.57	Infinity
XMM		28.74	28.57	28.57	0	-0.01	0.03
XMM		28.74	28.57	28.57	0	-0.01	0.03
XMM		28.74	28.57	28.57	0	0.00	0.00
XMM		28.74	28.57	28.57	0	0.00	0.00
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	37.67	37.40	37.40	646	-0.08	0.21
XMS		0.0000	0.0000	0.0000	0	0.0000	NaN
XMS		37.27	37.14	37.18	0	37.18	Infinity
XMS		0.0000	0.0000	0.0000	0	0.0000	NaN
XMS		37.27	37.14	37.18	0	0.00	0.00
XMS		37.27	37.14	37.18	0	0.00	0.00
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	34.14	33.98	33.98	715	0.38	1.13
XMTM		33.36	33.13	33.25	0	0.00	0.00
XMTM		33.36	33.13	33.25	0	0.40	1.22
XMTM		33.36	33.13	33.25	0	0.00	0.00
XMTM		33.36	33.13	33.25	0	0.00	0.00
XMTM		33.36	33.13	33.25	0	0.00	0.00
XMTM		33.36	33.13	33.25	0	33.25	Infinity
XMU	Ishares Edge MSCI Min Vol USA ETF	85.28	85.15	85.24	359	0.11	0.13
XMU		84.59	83.86	83.86	0	83.86	Infinity
XMU		84.15	83.54	83.89	0	83.89	Infinity
XMU		84.15	83.54	83.89	0	0.03	0.04
XMU		84.15	83.54	83.89	0	0.00	0.00
XMU		84.15	83.54	83.89	0	0.00	0.00
XMU		84.15	83.54	83.89	0	0.00	0.00
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	61.56	61.56	61.56	521	2.29	3.86
XMU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XMU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XMU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XMU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XMU.U		60.54	60.54	60.54	0	60.54	Infinity
XMU.U		60.54	60.54	60.54	0	0.00	0.00
XMV	Ishares Edge MSCI Min Vol Can ETF	46.93	46.74	46.88	5,127	0.34	0.73
XMV		47.07	46.68	46.88	0	46.88	Infinity
XMV		47.07	46.68	46.88	0	46.88	Infinity
XMV		47.34	47.04	47.19	0	0.00	0.00
XMV		47.34	47.04	47.19	0	0.00	0.00
XMV		47.34	47.04	47.19	0	0.00	0.00
XMV		47.34	47.04	47.19	0	0.00	0.00
XMW	Ishares Edge MSCI Min Vol Gbl ETF	56.55	56.44	56.55	1,017	0.29	0.52
XMW		56.43	55.58	55.65	0	55.65	Infinity
XMW		56.43	55.58	55.65	0	0.00	0.00
XMW		56.13	55.80	55.87	0	0.00	0.00
XMW		56.13	55.80	55.87	0	0.00	0.00
XMW		56.13	55.80	55.87	0	0.22	0.40
XMW		56.13	55.80	55.87	0	0.00	0.00
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	32.00	31.90	31.90	1,110	-0.01	0.03
XMY		0.0000	0.0000	0.0000	0	0.0000	NaN
XMY		31.71	31.71	31.71	0	31.71	Infinity
XMY		31.82	31.74	31.80	0	0.00	0.00
XMY		31.82	31.74	31.80	0	31.80	Infinity
XMY		31.82	31.74	31.80	0	0.00	0.00
XMY		31.82	31.74	31.80	0	0.00	0.00
XPF	Ishares S&P TSX Na Pref Stock ETF	14.52	14.45	14.46	4,753	0.08	0.56
XPF		0.0000	0.0000	0.0000	0	0.0000	NaN
XPF		14.47	14.47	14.47	0	0.00	0.00
XPF		14.47	14.47	14.47	0	0.00	0.00
XPF		14.47	14.47	14.47	0	0.00	0.00
XPF		14.47	14.47	14.47	0	0.00	0.00
XPF		14.47	14.47	14.47	0	0.00	0.00
XQB	Ishares High Qlty Canadian Bond ETF	19.12	19.08	19.11	7,698	0.03	0.16
XQB		19.11	19.09	19.10	0	-0.03	0.16
XQB		19.11	19.09	19.10	0	0.00	0.00
XQB		19.11	19.09	19.10	0	0.00	0.00
XQB		19.11	19.09	19.10	0	0.00	0.00
XQB		19.11	19.09	19.10	0	-0.03	0.16
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	37.74	37.47	37.53	117,900	0.12	0.32
XQLT		37.07	36.17	36.47	0	36.47	Infinity
XQLT		36.81	36.45	36.62	0	36.62	Infinity
XQLT		36.81	36.45	36.62	0	0.00	0.00
XQLT		36.81	36.45	36.62	0	0.00	0.00
XQLT		36.81	36.45	36.62	0	0.00	0.00
XQLT		36.81	36.45	36.62	0	0.15	0.41
XQQ	Ishares Nasdaq 100 Index ETF	47.51	46.93	47.10	602,004	0.06	0.13
XQQ		46.56	45.11	45.76	0	0.00	0.00
XQQ		46.08	45.49	45.75	0	0.00	0.00
XQQ		46.08	45.49	45.75	0	45.75	Infinity
XQQ		46.08	45.49	45.75	0	0.00	0.00
XQQ		46.08	45.49	45.75	0	45.75	Infinity
XQQ		46.08	45.49	45.75	0	0.00	0.00
XQQU	Ishares Nasdaq 100 Index ETF	62.96	62.36	62.71	5,073	0.48	0.77
XQQU		61.68	59.52	60.34	0	60.34	Infinity
XQQU		61.00	60.16	60.16	61	60.16	Infinity
XQQU		61.00	60.16	60.16	61	0.00	0.00
XQQU		61.00	60.16	60.16	61	-0.18	0.30
XQQU		61.00	60.16	60.16	61	0.00	0.00
XQQU		61.00	60.16	60.16	61	60.16	Infinity
XQQU.U	Ishares Nasdaq 100 Index ETF	45.08	44.73	44.91	2,200	0.05	0.11
XQQU.U		43.77	43.52	43.76	0	43.76	Infinity
XQQU.U		43.77	43.52	43.76	0	0.28	0.64
XQQU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XQQU.U		43.77	43.52	43.76	0	0.00	0.00
XQQU.U		43.77	43.52	43.76	0	0.28	0.64
XQQU.U		43.77	43.52	43.76	0	0.00	0.00
XRB	Ishares CDN Real Return Bond Index ETF	23.06	22.98	22.98	7,252	-0.02	0.09
XRB		0.0000	0.0000	0.0000	0	0.0000	NaN
XRB		23.27	22.90	22.91	0	0.00	0.00
XRB		23.27	22.90	22.91	0	-0.14	0.61
XRB		23.27	22.90	22.91	0	-0.14	0.61
XRB		23.27	22.90	22.91	0	22.91	Infinity
XRB		23.27	22.90	22.91	0	0.00	0.00
XRE	Ishares S&P TSX Capped REIT Index ETF	14.33	14.06	14.25	366,528	0.17	1.21
XRE		14.55	14.26	14.35	0	0.00	0.00
XRE		0.0000	0.0000	0.0000	0	0.0000	NaN
XRE		14.58	14.43	14.57	0	0.00	0.00
XRE		14.58	14.43	14.57	0	0.22	1.53
XRE		14.58	14.43	14.57	0	0.22	1.53
XRE		14.58	14.43	14.57	0	0.00	0.00
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.26	18.24	18.26	2,809	0.07	0.38
XSAB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSAB		18.24	18.20	18.24	0	-0.02	0.11
XSAB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSAB		18.24	18.20	18.24	0	0.00	0.00
XSAB		18.24	18.20	18.24	0	0.00	0.00
XSAB		18.24	18.20	18.24	0	0.00	0.00
XSB	Ishares Core CDN Short Trm Bond ETF	26.99	26.96	26.99	28,235	0.02	0.07
XSB		27.01	26.99	27.01	0	0.00	0.00
XSB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSB		27.01	26.99	27.01	0	0.01	0.04
XSB		27.01	26.99	27.01	0	0.00	0.00
XSB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSC	Ishares Cons ST Strat Fix Inc ETF	17.60	17.56	17.60	6,683	-0.08	0.45
XSE	Ishares Cons Strat Fix Inc ETF	17.80	17.78	17.80	500	0.02	0.11
XSE		17.85	17.82	17.82	0	17.82	Infinity
XSE		0.0000	0.0000	0.0000	0	0.0000	NaN
XSE		17.85	17.82	17.82	0	0.00	0.00
XSE		0.0000	0.0000	0.0000	0	0.0000	NaN
XSE		17.85	17.82	17.82	0	17.82	Infinity
XSE		17.85	17.82	17.82	0	17.82	Infinity
XSEA	Ishares ESG MSCI EAFE Index ETF	26.82	26.66	26.82	1,369	0.53	2.02
XSEA		26.89	26.87	26.89	0	26.89	Infinity
XSEA		26.89	26.87	26.89	0	0.00	0.00
XSEA		26.89	26.87	26.89	0	0.00	0.00
XSEA		26.89	26.87	26.89	0	26.89	Infinity
XSEA		26.89	26.87	26.89	0	0.00	0.00
XSEA		26.89	26.87	26.89	0	0.39	1.47
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	20.73	20.54	20.73	1,153	0.21	1.02
XSEM		0.0000	0.0000	0.0000	0	0.0000	NaN
XSEM		20.44	20.31	20.44	0	0.00	0.00
XSEM		20.44	20.31	20.44	0	0.00	0.00
XSEM		20.44	20.31	20.44	0	0.00	0.00
XSEM		20.44	20.31	20.44	0	0.00	0.00
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.06	19.01	19.05	12,637	0.03	0.16
XSH		19.07	19.03	19.06	0	19.06	Infinity
XSH		19.08	19.04	19.05	0	-0.01	0.05
XSH		19.08	19.04	19.05	0	0.00	0.00
XSH		19.08	19.04	19.05	0	0.00	0.00
XSH		19.08	19.04	19.05	0	0.00	0.00
XSH		19.08	19.04	19.05	0	-0.01	0.05
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.38	39.38	39.38	1,200	0.07	0.18
XSHG		39.39	39.39	39.39	0	39.39	Infinity
XSHG		0.0000	0.0000	0.0000	0	0.0000	NaN
XSHG		39.39	39.39	39.39	0	0.00	0.00
XSHG		39.39	39.39	39.39	0	39.39	Infinity
XSHG		39.39	39.39	39.39	0	39.39	Infinity
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	42.12	42.12	42.12	1,000	-0.36	0.85
XSHU		0.0000	0.0000	0.0000	0	0.0000	NaN
XSHU		0.0000	0.0000	0.0000	0	0.0000	NaN
XSHU		42.83	42.83	42.83	0	0.00	0.00
XSHU		42.83	42.83	42.83	0	0.00	0.00
XSHU		42.83	42.83	42.83	0	42.83	Infinity
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.59	30.59	30.59	900	-0.06	0.20
XSI	Ishares Short Term Strategic FI ETF	16.82	16.82	16.82	236	-0.03	0.18
XSI		16.85	16.83	16.85	0	16.85	Infinity
XSI		16.90	16.87	16.87	0	0.02	0.12
XSI		16.90	16.87	16.87	0	0.00	0.00
XSI		16.90	16.87	16.87	0	0.00	0.00
XSI		16.90	16.87	16.87	0	0.00	0.00
XSMC	Ishares SP US Small Cap Index ETF	27.17	26.85	26.97	43,502	0.12	0.45
XSMC		26.80	26.22	26.49	0	26.49	Infinity
XSMC		26.85	26.50	26.72	0	0.00	0.00
XSMC		0.0000	0.0000	0.0000	0	0.0000	NaN
XSMC		26.85	26.50	26.72	0	0.00	0.00
XSMC		26.85	26.50	26.72	0	0.00	0.00
XSMC		26.85	26.50	26.72	0	0.23	0.87
XSMH	Ishares SP US Small Cap ETF CAD Hdg	23.97	23.65	23.71	77,501	-0.07	0.29
XSMH		23.83	23.53	23.72	0	23.72	Infinity
XSMH		23.83	23.53	23.72	0	23.72	Infinity
XSMH		23.83	23.53	23.72	0	0.00	0.00
XSMH		23.83	23.53	23.72	0	0.23	0.98
XSMH		23.83	23.53	23.72	0	0.00	0.00
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	56.45	55.83	55.90	604,662	-0.12	0.21
XSP		55.25	54.54	54.80	0	54.80	Infinity
XSP		55.25	54.54	54.80	0	0.00	0.00
XSP		55.25	54.54	54.80	0	0.00	0.00
XSP		55.25	54.54	54.80	0	0.00	0.00
XSP		55.25	54.54	54.80	0	0.08	0.15
XSP		55.25	54.54	54.80	0	54.80	Infinity
XSPC	Ishares S&P 500 3% Capped Index ETF	39.78	39.47	39.47	29,748	-0.09	0.23
XSPC		39.12	38.76	38.86	0	0.08	0.21
XSPC		39.12	38.76	38.86	0	0.08	0.21
XSPC		39.12	38.76	38.86	0	0.00	0.00
XSPC		39.12	38.76	38.86	0	38.86	Infinity
XSPC		0.0000	0.0000	0.0000	0	0.0000	NaN
XSPC		39.12	38.76	38.86	0	0.00	0.00
XST	Ishares S&P TSX Capped Cons Stpl ETF	56.50	55.98	56.45	11,332	-0.09	0.16
XST		57.52	56.92	57.52	0	0.58	1.02
XST		57.52	56.92	57.52	0	0.00	0.00
XST		57.52	56.92	57.52	0	0.00	0.00
XST		57.52	56.92	57.52	0	0.58	1.02
XST		57.52	56.92	57.52	0	0.00	0.00
XSTB	Ishares ESG CDN ST Bond Index ETF	19.87	19.85	19.87	4,790	0.03	0.15
XSTB		0.0000	0.0000	0.0000	0	0.0000	NaN
XSTB		19.87	19.86	19.87	0	19.87	Infinity
XSTB		19.87	19.86	19.87	0	0.00	0.00
XSTB		19.87	19.86	19.87	0	0.00	0.00
XSTB		19.87	19.86	19.87	0	0.00	0.00
XSTB		19.87	19.86	19.87	0	0.00	0.00
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	38.01	37.99	38.00	1,809	0.02	0.05
XSTH		38.02	38.02	38.02	0	38.02	Infinity
XSTH		38.02	38.02	38.02	0	0.00	0.00
XSTH		38.02	38.02	38.02	0	0.00	0.00
XSTH		38.02	38.02	38.02	0	0.02	0.05
XSTH		38.02	38.02	38.02	0	0.02	0.05
XSTH		38.02	38.02	38.02	0	0.00	0.00
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.54	43.24	43.49	4,715	0.28	0.65
XSTP		43.37	43.24	43.26	0	43.26	Infinity
XSTP		43.35	43.26	43.27	0	0.00	0.00
XSTP		43.35	43.26	43.27	0	0.01	0.02
XSTP		43.35	43.26	43.27	0	0.00	0.00
XSTP		43.35	43.26	43.27	0	0.00	0.00
XSTP		0.0000	0.0000	0.0000	0	0.0000	NaN
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.97	30.97	30.97	200	0.04	0.13
XSTP.U		31.01	31.00	31.01	0	31.01	Infinity
XSTP.U		31.01	31.00	31.01	0	31.01	Infinity
XSTP.U		31.01	31.00	31.01	0	31.01	Infinity
XSTP.U		31.01	31.00	31.01	0	31.01	Infinity
XSTP.U		31.01	31.00	31.01	0	31.01	Infinity
XSU	Ishares US Small Cap Index ETF	36.36	35.85	36.00	65,854	-0.05	0.14
XSU		36.13	35.64	35.97	0	0.00	0.00
XSU		36.13	35.64	35.97	0	0.29	0.81
XSU		36.13	35.64	35.97	0	35.97	Infinity
XSU		36.13	35.64	35.97	0	0.00	0.00
XSU		36.13	35.64	35.97	0	0.00	0.00
XSUS	Ishares ESG MSCI USA Index ETF	39.70	39.53	39.62	19,600	0.27	0.69
XSUS		39.00	38.06	38.47	39	38.47	Infinity
XSUS		38.67	38.47	38.59	0	0.12	0.31
XSUS		0.0000	0.0000	0.0000	0	0.0000	NaN
XSUS		38.67	38.47	38.59	0	0.00	0.00
XSUS		38.67	38.47	38.59	0	0.00	0.00
XSUS		38.67	38.47	38.59	0	0.00	0.00
XTC	Exco Tech	5.600	5.470	5.600	6,074	0.050	0.90
XTC		5.580	5.510	5.520	0	5.520	Infinity
XTC		5.630	5.460	5.610	0	0.090	1.63
XTC		5.630	5.460	5.610	0	0.090	1.63
XTC		5.630	5.460	5.610	0	0.000	0.00
XTC		5.630	5.460	5.610	0	0.090	1.63
XTD	Tdb Split Corp Class A Shares	3.350	3.300	3.330	401	0.060	1.83
XTD		3.380	3.220	3.350	0	0.000	0.00
XTD		3.380	3.220	3.350	0	0.050	1.52
XTD		3.380	3.220	3.350	0	0.000	0.00
XTD		3.380	3.220	3.350	0	0.050	1.52
XTD		3.380	3.220	3.350	0	3.350	Infinity
XTD		3.380	3.220	3.350	0	0.000	0.00
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.50	10.42	10.50	901	-0.07	0.66
XTD.PR.A		10.51	10.49	10.49	0	0.00	0.00
XTD.PR.A		10.51	10.49	10.49	0	0.00	0.00
XTD.PR.A		10.51	10.49	10.49	0	10.49	Infinity
XTD.PR.A		10.51	10.49	10.49	0	10.49	Infinity
XTD.PR.A		10.51	10.49	10.49	0	0.00	0.00
XTG	Xtra Gold Resources Corp	2.100	2.040	2.050	23,766	-0.050	2.38
XTG		2.160	2.080	2.100	0	2.100	Infinity
XTG		0.0000	0.0000	0.0000	0	0.0000	NaN
XTG		2.140	2.080	2.080	0	-0.020	0.95
XTG		2.140	2.080	2.080	0	0.000	0.00
XTG		2.140	2.080	2.080	0	0.000	0.00
XTG		2.140	2.080	2.080	0	0.000	0.00
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	32.70	32.33	32.61	55,480	0.12	0.37
XTLH		32.69	32.40	32.49	0	-0.31	0.95
XTLH		32.69	32.40	32.49	0	-0.31	0.95
XTLH		32.69	32.40	32.49	0	32.49	Infinity
XTLH		32.69	32.40	32.49	0	-0.31	0.95
XTLH		32.69	32.40	32.49	0	0.00	0.00
XTLH		32.69	32.40	32.49	0	0.00	0.00
XTLT	Ishares 20 Year US Treasury Bond ETF	34.89	34.34	34.78	32,020	0.37	1.08
XTLT		34.81	34.45	34.72	0	34.72	Infinity
XTLT		34.57	34.25	34.36	0	34.36	Infinity
XTLT		34.57	34.25	34.36	0	34.36	Infinity
XTLT		34.57	34.25	34.36	0	0.00	0.00
XTLT		34.57	34.25	34.36	0	0.00	0.00
XTLT		34.57	34.25	34.36	0	0.00	0.00
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	26.68	26.68	26.68	109	0.00	0.00
XTLT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XTLT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XTLT.U		25.08	24.90	25.08	0	25.08	Infinity
XTLT.U		25.08	24.90	25.08	0	25.08	Infinity
XTLT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XTLT.U		25.08	24.90	25.08	0	0.00	0.00
XTR	Ishares Diversified Monthly Income ETF	11.07	11.04	11.06	3,452	0.03	0.27
XTR		11.09	11.01	11.01	0	0.00	0.00
XTR		11.09	11.04	11.09	0	0.00	0.00
XTR		11.09	11.04	11.09	0	0.00	0.00
XTR		11.09	11.04	11.09	0	0.08	0.73
XTR		11.09	11.04	11.09	0	11.09	Infinity
XTR		11.09	11.04	11.09	0	0.00	0.00
XTRA	Xtract One Technologies Inc	0.4500	0.4150	0.4500	113,238	0.0350	8.43
XTRA		0.0000	0.0000	0.0000	0	0.0000	NaN
XTRA		0.0000	0.0000	0.0000	0	0.0000	NaN
XTRA		0.4550	0.4150	0.4150	0	0.0000	0.00
XTRA		0.4300	0.4100	0.4100	0	0.0000	0.00
XTRA		0.4300	0.4100	0.4100	0	0.0000	0.00
XTRA		0.4300	0.4100	0.4100	0	0.0000	0.00
XTRA.WT	Xtract One Technologies Inc Wts	0.1100	0.1000	0.1100	21,500	0.0200	22.22
XUH	Ishares Core S&P US Total Mkt ETF CAD	44.28	43.87	43.92	17,726	-0.07	0.16
XUH		43.71	42.62	43.02	0	43.02	Infinity
XUH		43.45	42.94	43.16	0	0.00	0.00
XUH		43.45	42.94	43.16	0	0.00	0.00
XUH		43.45	42.94	43.16	0	0.14	0.33
XUH		43.45	42.94	43.16	0	0.00	0.00
XUH		43.45	42.94	43.16	0	43.16	Infinity
XUS	Ishares Core S&P 500 Index ETF	47.06	46.70	46.79	217,465	0.23	0.49
XUS		46.28	44.96	45.40	0	0.00	0.00
XUS		45.79	45.29	45.38	0	45.38	Infinity
XUS		45.79	45.29	45.38	0	0.00	0.00
XUS		45.79	45.29	45.38	0	0.00	0.00
XUS		45.79	45.29	45.38	0	0.00	0.00
XUS		0.0000	0.0000	0.0000	0	0.0000	NaN
XUS.U	Ishares Core SP 500 Index ETF	34.25	33.93	33.93	2,152	-0.17	0.50
XUS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XUS.U		33.50	33.17	33.40	0	0.23	0.69
XUS.U		33.50	33.17	33.40	0	33.40	Infinity
XUS.U		33.50	33.17	33.40	0	0.00	0.00
XUS.U		33.50	33.17	33.40	0	0.00	0.00
XUS.U		33.50	33.17	33.40	0	0.00	0.00
XUSC	Ishares S&P 500 3% Capped Index ETF	41.05	40.78	40.83	10,568	0.11	0.27
XUSC		40.23	39.49	39.50	0	0.00	0.00
XUSC		40.23	39.49	39.50	0	0.00	0.00
XUSC		40.10	39.75	39.95	0	0.00	0.00
XUSC		40.10	39.75	39.95	0	0.00	0.00
XUSC		40.10	39.75	39.95	0	0.00	0.00
XUSC		40.10	39.75	39.95	0	0.00	0.00
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	29.42	29.12	29.25	9,877	-0.19	0.65
XUSC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XUSC.U		28.68	28.65	28.68	0	-0.57	1.95
XUSC.U		28.68	28.65	28.68	0	28.68	Infinity
XUSC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XUSC.U		28.68	28.65	28.68	0	0.00	0.00
XUSF	Ishares SP US Financials Index ETF	71.20	71.06	71.06	300	0.55	0.78
XUSF		70.28	68.92	68.92	0	0.00	0.00
XUSF		0.0000	0.0000	0.0000	0	0.0000	NaN
XUSF		70.03	70.03	70.03	0	1.11	1.61
XUSF		70.03	70.03	70.03	0	0.00	0.00
XUSF		70.03	70.03	70.03	0	0.00	0.00
XUSF		70.03	70.03	70.03	0	0.00	0.00
XUSR	Ishares ESG Advanced MSCI USA Index ETF	81.81	81.10	81.32	5,265	0.64	0.79
XUSR		0.0000	0.0000	0.0000	0	0.0000	NaN
XUSR		78.94	78.56	78.56	0	0.31	0.40
XUSR		78.94	78.56	78.56	0	0.00	0.00
XUSR		78.94	78.56	78.56	0	78.56	Infinity
XUSR		78.94	78.56	78.56	0	78.56	Infinity
XUSR		78.94	78.56	78.56	0	0.00	0.00
XUT	Ishares S&P TSX Capped Utilities ETF	28.56	28.32	28.49	153,583	0.13	0.46
XUT		28.67	28.41	28.51	0	28.51	Infinity
XUT		28.88	28.60	28.72	0	0.00	0.00
XUT		28.88	28.60	28.72	0	0.00	0.00
XUT		28.88	28.60	28.72	0	28.72	Infinity
XUT		28.88	28.60	28.72	0	0.00	0.00
XUT		28.88	28.60	28.72	0	0.21	0.74
XUU	Ishares Core S&P US Total Market ETF	55.57	55.07	55.24	43,341	0.30	0.55
XUU		54.64	53.15	53.70	0	0.00	0.00
XUU		54.12	53.55	53.69	0	53.69	Infinity
XUU		54.12	53.55	53.69	0	53.69	Infinity
XUU		54.12	53.55	53.69	0	0.00	0.00
XUU		54.12	53.55	53.69	0	0.00	0.00
XUU		54.12	53.55	53.69	0	0.00	0.00
XUU.U	Ishares Core SP US Total Market ETF USD	40.12	39.79	39.79	901	-0.14	0.35
XUU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XUU.U		39.47	38.81	39.01	0	39.01	Infinity
XUU.U		0.0000	0.0000	0.0000	0	0.0000	NaN
XUU.U		39.18	39.14	39.18	0	0.00	0.00
XUU.U		39.18	39.14	39.18	0	0.00	0.00
XUU.U		39.18	39.14	39.18	0	0.00	0.00
XVLU	Ishares Edge MSCI USA Value Fctr ETF	26.17	26.09	26.09	8,402	0.21	0.81
XVLU		25.74	25.64	25.72	0	0.23	0.90
XVLU		25.74	25.64	25.72	0	25.72	Infinity
XVLU		25.74	25.64	25.72	0	0.23	0.90
XVLU		25.74	25.64	25.72	0	25.72	Infinity
XVLU		25.74	25.64	25.72	0	0.00	0.00
XVLU		25.74	25.64	25.72	0	0.00	0.00
XWD	Ishares MSCI World Index ETF	89.55	88.66	89.17	100,871	0.69	0.78
XWD		87.86	87.07	87.19	0	87.19	Infinity
XWD		87.86	87.07	87.19	0	0.00	0.00
XWD		87.86	87.07	87.19	0	0.00	0.00
XWD		0.0000	0.0000	0.0000	0	0.0000	NaN
XWD		87.86	87.07	87.19	0	0.00	0.00
XWD		87.86	87.07	87.19	0	0.19	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23