EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd52.4150.8952.28978.5K0.771.49 
XADIshares U.S. Aerospace & Defense Index94.0093.2093.732.6K0.350.37 
XAGGIshares US Aggregate Bond Index ETF38.9238.8838.884.4K-0.080.21 
XAGG.UIshares US Aggregate Bond Index ETF USD27.7027.7027.703.0K-0.040.14 
XAGHIshares US Aggregate Bond Idx ETF CAD HD33.5033.4333.436.7K-0.060.18 
XAUGoldmoney Inc10.9510.5110.932.4K0.030.28 
XAWIshares Core MSCI All Cntry Ex Can ETF51.7751.0051.5461.2K-0.040.08 
XAW.UIshares Core MSCI All Ex Can ETF USD37.6737.6737.671030.000.00 
XBALIshares Core Balanced ETF Portfolio33.4533.1533.3773.2K-0.020.06 
XBBIshares Core CDN Universe Bond ETF28.5628.4728.49187.8K-0.080.28 
XBMIshares S&P TSX Global Base Mtls ETF25.9625.0825.6472.0K-0.180.70 
XCBIshares Canadian Corporate Bond ETF20.4320.3720.37114.8K-0.060.29 
XCBGIshares ESG Adv CAD Corp Bond Index ETF38.1538.1538.15746-0.040.10 
XCBUIshares US IG Corporate Bond Index ETF37.0937.0937.091000.080.22 
XCBU.UIshares US IG Corporate Bond Idx ETF USD26.2826.2326.23600-0.240.91 
XCDIshares S&P Global Cons Disc ETF63.9863.5463.542.0K-0.420.66 
XCGIshares Canadian Growth Index ETF63.6862.1163.682.2K0.340.54 
XCHIshares China Index ETF27.0326.6326.7542.4K-0.371.36 
XCHPIshares Semiconductor Index ETF71.1468.3270.503.1K0.000.00 
XCLNIshares Global Clean Energy Index ETF39.8838.3339.631.3K0.330.84 
XCNSIshares Core Conservative Balanced ETF25.4325.3325.373.1K-0.040.16 
XCSIshares S&P TSX Smallcap Index ETF28.2127.6028.1515.5K-0.180.64 
XCSRIshares ESG Advanced MSCI Canada Idx ETF95.9394.5495.937020.100.10 
XCVIshares Canadian Value Index ETF49.3648.9749.301.7K0.050.10 
XDGIshares Core MSCI Glo Qlty Div ETF30.0329.9930.014.1K-0.080.27 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD21.7021.6421.689.1K0.643.04 
XDGHIshares Core MSCI Glo Qlty Div ETF28.8928.8628.891.1K-0.070.24 
XDIVIshares Core MSCI CAD Qlty Div ETF35.7535.3335.74140.7K0.090.25 
XDNAIshares Genomics Immunology and37.4737.2437.331.8K-0.671.76 
XDRVIshares Glbl Electric Autonomous Veh ETF43.4443.4443.44101-1.663.68 
XDSRIshares ESG Advanced MSCI EAFE Index ETF67.5867.0767.581.1K-0.200.30 
XDUIshares Core MSCI US Qlty Div ETF33.1933.1533.18728-0.010.03 
XDU.UIshares Core MSCI US Qlty Div ETF USD23.8123.8123.811000.020.08 
XDUHIshares Core MSCI US Qlty Div ETF28.5728.5628.56260-0.180.63 
XDVIshares Canadian Select Div Index ETF37.9037.5037.8924.4K0.030.08 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.5516.5516.55129-0.010.06 
XECIshares Core MSCI Emerging Mkts IMI ETF36.9736.3136.7962.2K-0.030.08 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF26.8026.8026.80100-0.351.29 
XEFIshares Core MSCI EAFE IMI Index ETF46.5446.1946.46204.7K-0.160.34 
XEF.UIshares Core MSCI EAFE IMI Index ETF33.1732.9333.132.0K-0.110.33 
XEGIshares S&P TSX Capped Energy Index ETF19.5819.0719.563.51M0.422.19 
XEHIshares MSCI Europe IMI Index ETF36.8036.6736.771.1K-0.661.76 
XEIIshares S&P TSX Comp High Div Index ETF31.9831.5731.97153.0K0.120.38 
XEMIshares MSCI Emerging Markets ETF42.5942.1942.521.1K0.040.09 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF59.8359.5859.733.1K0.270.45 
XENIshares Jantzi Social Index ETF46.4245.7646.403.6K0.090.19 
XEQTIshares Core Equity ETF39.7539.1139.61592.5K-0.010.03 
XESGIshares ESG MSCI Cda Index ETF37.0336.4536.946.4K0.010.03 
XETMIshares TSX Energy Transition Materials60.8360.8360.83262-1.171.89 
XEUIshares MSCI Europe IMI Index ETF37.2336.8137.232.4K-0.240.64 
XEXPIshares Exponential Tech Index ETF62.1562.1562.151190.170.27 
XFHIshares Core MSCI EAFE IMI Index ETF37.5137.2337.4317.6K-0.060.16 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF46.0346.0346.03100-0.350.75 
XFLIIshares Flexible Monthly Income ETF41.0741.0641.071.5K-0.040.10 
XFLI.UIshares Flexible Monthly Income ETF USD29.4229.4229.423000.080.27 
XFLXIshares Flexible Monthly Income ETF38.8138.7738.773.2K-0.050.13 
XFNIshares S&P TSX Capped Financials ETF72.8872.0772.88133.7K0.130.18 
XFRIshares Floating Rate Index ETF20.0320.0220.0316.4K0.010.05 
XGBIshares Canadian Govt Bond Index ETF19.5419.4819.4826.1K-0.060.31 
XGDIshares S&P TSX Global Gold Index ETF46.8744.7646.52584.3K-0.350.75 
XGIIshares S&P Global Industrials ETF61.6961.6961.691.1K-0.480.77 
XGROIshares Core Growth ETF Portfolio34.8634.4534.76114.2K-0.020.06 
XHAKIshares Cybersecurity and Tech Index ETF52.8552.8552.85346-0.761.42 
XHBIshares CDN Hybrid Corp Bond ETF20.1420.1120.1124.6K-0.040.20 
XHCIshares Global Healthcare Index ETF70.3269.7769.816.2K-0.370.53 
XHDIshares US High Div Equity Index ETF35.3835.0535.312.7K0.020.06 
XHUIshares US High Div Equity Index ETF34.8734.7134.811.2K0.020.06 
XHYIshares US High Yield Bond Index ETF16.6916.6016.6392.6K-0.030.18 
XICIshares Core S&P TSX Capped Comp ETF48.5247.6948.45444.7K0.150.31 
XIDIshares India Index ETF57.0657.0057.064230.510.90 
XIGIshares US IG Corporate Bond Index ETF19.9319.8719.887.3K-0.050.25 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF37.5337.4937.5028.9K0.000.00 
XINIshares MSCI EAFE Index ETF42.0641.6941.948.1K-0.120.29 
XINCIshares Core Income Balanced ETF21.3621.3421.34922-0.040.19 
XITIshares S&P TSX Capped Info Tech ETF79.1575.0178.4616.8K0.971.25 
XIUIshares S&P TSX 60 Index ETF45.3644.6445.313.23M0.130.29 
XLBIshares Core CDN Long Term Bond ETF19.1619.0819.0833.0K-0.090.47 
XLYAuxly Cannabis Group Inc0.16500.15000.16001.36M-0.00503.03 
XMAIshares S&P TSX Capped Materials ETF37.8936.4437.7224.2K-0.090.24 
XMCIshares S&P US Midcap Index ETF34.7834.2234.5948.7K-0.050.14 
XMC.UIshares SP US Midcap ETF USD24.9224.8324.924410.000.00 
XMDIshares S&P TSX Completion Index ETF50.1348.7750.0620.3K0.270.54 
XMF.AM Split Corp Capital Shares 20140.87000.87000.87006.5K0.00000.00 
XMF.PR.BM Split Corp Class I Pref Shares5.3005.3005.3003400.0300.57 
XMF.PR.CM Split Corp Class II Pref Shares 20144.2504.2504.2502.0K0.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd28.4928.1328.3421.2K-0.070.25 
XMIIshares Edge MSCI Min Vol EAFE ETF46.0946.0646.068460.000.00 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd31.6431.6031.604190.030.10 
XMMIshares Edge MSCI Min Vol Emerg ETF32.7232.7232.724480.130.40 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.3738.3738.37100-0.200.52 
XMTMIshares Edge MSCI USA Momnt Fctr ETF42.4342.3442.346050.180.43 
XMUIshares Edge MSCI Min Vol USA ETF88.7388.7088.732550.220.25 
XMU.UIshares Edge MSCI Min Vol USA Index ETF62.6662.6662.66100-0.851.34 
XMVIshares Edge MSCI Min Vol Can ETF53.7653.5653.768.2K0.190.35 
XMWIshares Edge MSCI Min Vol Gbl ETF59.4559.2559.459180.030.05 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd33.5533.5533.551640.250.75 
XPFIshares S&P TSX Na Pref Stock ETF15.6615.6015.62897-0.070.45 
XQBIshares High Qlty Canadian Bond ETF19.2019.1719.1810.6K-0.040.21 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF44.7944.3244.5455.9K-0.120.27 
XQQIshares Nasdaq 100 Index ETF62.3360.7061.85188.4K0.050.08 
XQQUIshares Nasdaq 100 Index ETF84.1381.8883.477.9K-0.040.05 
XQQU.UIshares Nasdaq 100 Index ETF59.8459.7159.714030.110.18 
XRBIshares CDN Real Return Bond Index ETF23.3023.2523.251.4K-0.100.43 
XREIshares S&P TSX Capped REIT Index ETF15.5215.2915.50483.1K-0.040.26 
XRPEvolve XRP ETF (Unhedged)10.7110.3110.3925.5K-0.161.52 
XRP.UEvolve XRP Unhgd ETF USD10.3310.2310.301.1K-0.131.25 
XRPPPurpose XRP Hgd ETF10.5010.0910.1326.5K-0.191.84 
XRPP.BPurpose XRP NC Hgd ETF10.9310.5210.5516.0K-0.151.40 
XRPP.UPurpose XRP NC Hgd ETF USD10.4310.4310.43754-0.141.32 
XRPQ3iQ XRP ETF14.8914.3514.4321.8K-0.201.37 
XRPQ.U3iQ XRP ETF USD10.4610.4010.40384-0.050.48 
XSABIshares ESG CDN Agg Bond Index ETF18.3318.2718.3010.7K-0.040.22 
XSBIshares Core CDN Short Trm Bond ETF27.1227.0927.09149.4K-0.030.11 
XSCIshares Cons ST Strat Fix Inc ETF17.9917.9717.98605-0.010.06 
XSEIshares Cons Strat Fix Inc ETF18.0418.0118.011.1K-0.030.17 
XSEAIshares ESG MSCI EAFE Index ETF31.5931.4831.48597-0.140.44 
XSEMIshares ESG MSCI Emerg Mkts Index ETF27.5527.1527.4122.1K-0.010.04 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.2619.2419.2483.8K-0.010.05 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.7539.7539.753350.010.03 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF43.9543.9543.95131-0.170.39 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD31.2431.2431.241.6K-0.040.13 
XSIIshares Short Term Strategic FI ETF17.1417.1217.121.2K-0.050.29 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF40.4840.4840.483000.000.00 
XSMCIshares SP US Small Cap Index ETF33.0032.4632.8742.1K0.000.00 
XSMHIshares SP US Small Cap ETF CAD Hdg28.5528.1828.4347.5K-0.040.14 
XSPIshares Core S&P 500 ETF CAD Hdg ETF69.4868.2469.04217.3K-0.070.10 
XSPCIshares S&P 500 3% Capped Index ETF47.7647.4247.592.0K-0.040.08 
XSTIshares S&P TSX Capped Cons Stpl ETF61.3660.2261.3612.4K0.861.42 
XSTBIshares ESG CDN ST Bond Index ETF19.9619.9419.956.2K-0.010.05 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.6737.6037.612.0K0.000.00 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.7643.7243.7315.3K-0.010.02 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD31.0130.9731.007.8K-0.010.03 
XSUIshares US Small Cap Index ETF45.4644.4845.2425.8K0.160.35 
XSUSIshares ESG MSCI USA Index ETF50.1249.8449.844.2K-0.110.22 
XTCExco Tech6.3406.2506.30011.7K-0.1302.02 
XTDTdb Split Corp. Class A Shares5.5405.4005.5308.1K0.0000.00 
XTD.PR.ATdb Split Corp. Priority Equity Shares11.2111.2111.21100-0.020.18 
XTGXtra Gold Resources Corp3.4403.2703.4203.8K0.1504.59 
XTLHIshares 20 Year US Treasury Bond Hdg ETF33.0532.6932.70129.8K-0.190.58 
XTLTIshares 20 Year US Treasury Bond ETF35.6435.3235.3223.9K-0.210.59 
XTLT.UIshares 20 Year US Treasury Bond ETF USD25.2425.2425.24529-0.341.33 
XTOTIshares Core SP Total US Stk Mkt Idx ETF46.6045.9946.476230.050.11 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD33.9733.9633.962.1K0.993.00 
XTRIshares Diversified Monthly Income ETF11.7411.7111.741.2K0.010.09 
XTRAXtract One Technologies Inc0.69000.67000.6800396.2K-0.01001.45 
XTRA.WTXtract One Technologies Inc Wts0.16000.14000.160011.5K0.020014.29 
XUHIshares Core S&P US Total Mkt ETF CAD54.3353.8254.203.3K0.070.13 
XUSIshares Core S&P 500 Index ETF59.0157.9658.70186.1K-0.030.05 
XUS.UIshares Core SP 500 Index ETF42.6842.1242.511.6K-0.020.05 
XUSCIshares S&P 500 3% Capped Index ETF50.0549.6549.891.0K-0.050.10 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD35.8235.6035.60400-0.541.49 
XUSFIshares SP US Financials Index ETF79.2478.9879.02300-1.712.12 
XUSRIshares ESG Advanced MSCI USA Index ETF103.0102.5102.58220.30.27 
XUTIshares S&P TSX Capped Utilities ETF32.8932.6032.8044.9K-0.120.36 
XUUIshares Core S&P US Total Market ETF69.5268.3369.1425.0K0.010.01 
XUU.UIshares Core SP US Total Market ETF USD49.8549.7549.752280.160.32 
XVLUIshares Edge MSCI USA Value Fctr ETF34.5234.0234.36810-0.060.17 
XWDIshares MSCI World Index ETF110.7109.1110.319.8K-0.10.09 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4