Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd37.1236.5736.90205,540-0.090.24 
XADIshares U.S. Aerospace & Defense Index59.6059.6059.60423-0.580.96 
XAGGIshares US Aggregate Bond Index ETF37.1337.0137.134,0590.381.03 
XAGG.UIshares US Aggregate Bond Index ETF USD26.8526.8426.856000.341.28 
XAGHIshares US Aggregate Bond Idx ETF CAD HD33.4033.3233.406000.170.51 
XAMXanadu Mines Ltd0.05000.05000.0500304,078-0.00509.09 
XAUGoldmoney Inc7.2806.8406.85012,065-0.2603.66 
XAWIshares Core MSCI All Cntry Ex Can ETF41.5441.2341.2958,916-0.120.29 
XAW.UIshares Core MSCI All Ex Can ETF USD30.6730.6730.671000.381.25 
XBALIshares Core Balanced ETF Portfolio28.5328.4428.5019,677-0.040.14 
XBBIshares Core CDN Universe Bond ETF27.9327.8327.93175,1830.180.65 
XBMIshares S&P TSX Global Base Mtls ETF21.5421.2321.3070,847-0.291.34 
XCBIshares Canadian Corporate Bond ETF19.7119.6519.7033,7010.080.41 
XCBGIshares ESG Adv CAD Corp Bond Index ETF36.7936.7936.792000.050.14 
XCBUIshares US IG Corporate Bond Index ETF35.3735.3735.371000.411.17 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.7125.7125.711,6000.441.74 
XCDIshares S&P Global Cons Disc ETF52.3251.8851.88705-0.370.71 
XCGIshares Canadian Growth Index ETF48.8648.7048.776,276-0.551.12 
XCHIshares China Index ETF17.4417.2617.3112,4510.030.17 
XCHPIshares Semiconductor Index ETF60.6060.0160.455,2280.721.21 
XCLNIshares Global Clean Energy Index ETF34.3234.3234.32292-0.050.15 
XCNSIshares Core Conservative Balanced ETF22.5222.4922.52721-0.040.18 
XCSIshares S&P TSX Smallcap Index ETF19.5919.3619.361,234-0.341.73 
XCSRIshares ESG Advanced MSCI Canada Idx ETF63.7063.1563.212,838-0.641.00 
XCVIshares Canadian Value Index ETF34.3334.3334.33101-0.461.32 
XDGIshares Core MSCI Glo Qlty Div ETF25.2925.2125.284,147-0.090.35 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD18.5518.4918.4910,664-0.120.64 
XDGHIshares Core MSCI Glo Qlty Div ETF25.5625.5625.56100-0.220.85 
XDIVIshares Core MSCI CAD Qlty Div ETF26.6426.3226.37112,145-0.321.20 
XDNAIshares Genomics Immunology and33.7733.7733.771180.130.39 
XDRVIshares Glbl Electric Autonomous Veh ETF40.5540.5540.551003.609.74 
XDSRIshares ESG Advanced MSCI EAFE Index ETF59.1659.0159.142,712-0.861.43 
XDUIshares Core MSCI US Qlty Div ETF29.0928.9429.095,9060.180.62 
XDU.UIshares Core MSCI US Qlty Div ETF USD21.1721.0921.172,9100.090.43 
XDUHIshares Core MSCI US Qlty Div ETF26.1226.1226.124250.030.11 
XDVIshares Canadian Select Div Index ETF27.4527.1827.2344,404-0.270.98 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF15.7815.7615.781,2530.010.06 
XECIshares Core MSCI Emerging Mkts IMI ETF28.4328.2728.3318,122-0.130.46 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF21.1021.1021.10160-0.160.75 
XEFIshares Core MSCI EAFE IMI Index ETF38.2037.8837.97186,144-0.511.33 
XEF.UIshares Core MSCI EAFE IMI Index ETF27.7027.5327.687,100-0.361.28 
XEGIshares S&P TSX Capped Energy Index ETF18.2117.6717.691,965,791-0.573.12 
XEHIshares MSCI Europe IMI Index ETF33.6833.4033.505,310-0.330.98 
XEIIshares S&P TSX Comp High Div Index ETF25.1124.7924.8388,381-0.311.23 
XEMIshares MSCI Emerging Markets ETF32.3232.1132.2182,159-0.040.12 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF47.5347.4047.533,106-0.050.11 
XENIshares Jantzi Social Index ETF32.8032.6832.748,205-0.511.53 
XEQTIshares Core Equity ETF30.9930.7330.81239,094-0.170.55 
XESGIshares ESG MSCI Cda Index ETF26.3926.3526.3517,029-0.281.05 
XETMIshares TSX Energy Transition Materials42.4042.4042.40186-3.427.46 
XEUIshares MSCI Europe IMI Index ETF31.0430.8830.921,206-0.411.31 
XEXPIshares Exponential Tech Index ETF49.0349.0349.03100-0.370.75 
XFHIshares Core MSCI EAFE IMI Index ETF32.4532.2632.3926,485-0.341.04 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF48.8248.8248.821001.433.02 
XFNIshares S&P TSX Capped Financials ETF49.0548.5348.61271,532-0.601.22 
XFRIshares Floating Rate Index ETF20.1320.1120.1322,7970.010.05 
XGBIshares Canadian Govt Bond Index ETF19.2019.1319.1932,3100.110.58 
XGDIshares S&P TSX Global Gold Index ETF19.8319.3119.37793,984-0.472.37 
XGIIshares S&P Global Industrials ETF52.1652.1652.161000.000.00 
XGROIshares Core Growth ETF Portfolio28.2628.1228.16128,254-0.120.42 
XHAKIshares Cybersecurity and Tech Index ETF44.7644.7644.761000.591.34 
XHBIshares CDN Hybrid Corp Bond ETF19.3419.2819.342,0900.060.31 
XHCIshares Global Healthcare Index ETF72.7372.2572.735,422-0.030.04 
XHDIshares US High Div Equity Index ETF31.8131.7231.81909-0.110.34 
XHUIshares US High Div Equity Index ETF30.1230.0330.1210,655-0.060.20 
XHYIshares US High Yield Bond Index ETF16.4316.3516.407,9680.080.49 
XICIshares Core S&P TSX Capped Comp ETF35.1234.7134.74964,823-0.421.19 
XIDIshares India Index ETF54.7954.7454.791,089-0.100.18 
XIGIshares US IG Corporate Bond Index ETF20.0320.0220.021,6630.100.50 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF37.1237.0437.042,2000.130.35 
XINIshares MSCI EAFE Index ETF36.8436.5436.7026,082-0.411.10 
XINCIshares Core Income Balanced ETF19.9119.8019.911,5000.160.81 
XITIshares S&P TSX Capped Info Tech ETF51.8351.3251.38274,072-0.420.81 
XIUIshares S&P TSX 60 Index ETF33.0532.6932.724,260,589-0.411.24 
XLBIshares Core CDN Long Term Bond ETF19.4019.2619.4033,5440.211.09 
XLVEMulvihill US Hlth Care Enhanc Yld ETF8.2608.2608.2607,900-0.0901.08 
XLYAuxly Cannabis Group Inc0.03500.03000.0350229,8320.005016.67 
XMAIshares S&P TSX Capped Materials ETF19.9419.5019.5719,108-0.361.81 
XMCIshares S&P US Midcap Index ETF31.0230.8630.9719,569-0.160.51 
XMC.UIshares SP US Midcap ETF USD22.6422.6322.64400-0.391.69 
XMDIshares S&P TSX Completion Index ETF34.4234.0834.1055,359-0.381.10 
XMF.PR.BM Split Corp Class I Pref Shares4.9804.9804.9802,700-0.0200.40 
XMF.PR.CM Split Corp Class II Pref Shares 20142.9102.9102.9101000.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd26.6326.3426.478,047-0.160.60 
XMIIshares Edge MSCI Min Vol EAFE ETF36.9336.9036.921,600-0.340.91 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd26.9526.9526.955000.080.30 
XMMIshares Edge MSCI Min Vol Emerg ETF28.0128.0128.01500-0.080.28 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd34.6034.5234.52400-0.130.38 
XMTMIshares Edge MSCI USA Momnt Fctr ETF32.6732.6732.671000.240.74 
XMUIshares Edge MSCI Min Vol USA ETF76.5976.3976.596310.030.04 
XMU.UIshares Edge MSCI Min Vol USA Index ETF56.0356.0356.031,900-0.020.04 
XMVIshares Edge MSCI Min Vol Can ETF41.4641.1141.206,352-0.320.77 
XMWIshares Edge MSCI Min Vol Gbl ETF50.5150.3650.511,900-0.060.12 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd29.3529.3529.351,120-0.260.88 
XPFIshares S&P TSX Na Pref Stock ETF14.7414.7014.70325-0.030.20 
XQBIshares High Qlty Canadian Bond ETF18.7418.7218.741,6940.070.37 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF38.4338.2438.433,5120.070.18 
XQQIshares Nasdaq 100 Index ETF149.0147.9148.845,7350.90.62 
XQQUIshares Nasdaq 100 Index ETF64.3363.9664.101,1810.590.93 
XQQU.UIshares Nasdaq 100 Index ETF46.6546.6546.651070.320.69 
XRBIshares CDN Real Return Bond Index ETF22.4122.2922.382,0630.200.90 
XREIshares S&P TSX Capped REIT Index ETF14.7014.5214.64535,691-0.010.07 
XSABIshares ESG CDN Agg Bond Index ETF17.9317.9317.934,9310.090.50 
XSBIshares Core CDN Short Trm Bond ETF26.3226.2926.32103,8200.060.23 
XSCIshares Cons ST Strat Fix Inc ETF17.7617.7517.758000.100.57 
XSEIshares Cons Strat Fix Inc ETF17.8317.7917.839000.030.17 
XSEAIshares ESG MSCI EAFE Index ETF26.1926.1926.19100-0.331.24 
XSEMIshares ESG MSCI Emerg Mkts Index ETF20.1120.0520.113,0010.090.45 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.6018.5718.6017,9050.050.27 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF38.3338.3338.331000.010.03 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF41.7141.6941.7111,4000.130.31 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.0630.0630.065000.030.10 
XSIIshares Short Term Strategic FI ETF16.9316.9316.933000.090.53 
XSMCIshares SP US Small Cap Index ETF29.3429.3129.34405-0.321.08 
XSMHIshares SP US Small Cap ETF CAD Hdg26.5326.4226.51800-0.592.18 
XSPIshares Core S&P 500 ETF CAD Hdg ETF57.0856.7157.01322,5030.110.19 
XSTIshares S&P TSX Capped Cons Stpl ETF98.0797.4597.635,637-0.690.70 
XSTBIshares ESG CDN ST Bond Index ETF19.3219.3019.301,9140.040.21 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.1437.1237.143,4000.040.11 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF41.5041.5041.504,8000.130.31 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD29.9829.9629.981,677-0.080.27 
XSUIshares US Small Cap Index ETF39.6639.1239.3921,001-0.370.93 
XSUSIshares ESG MSCI USA Index ETF39.5139.4339.509880.120.30 
XTCExco Tech7.9807.8507.8904,239-0.0901.13 
XTDTdb Split Corp Class A Shares1.8701.8101.82012,191-0.0603.19 
XTD.PR.ATdb Split Corp Priority Equity Shares9.9809.9809.9802,5000.1601.63 
XTGXtra Gold Resources Corp1.3201.2501.25019,100-0.0705.30 
XTLHIshares 20 Year US Treasury Bond Hdg ETF35.4335.1035.4212,5030.511.46 
XTLTIshares 20 Year US Treasury Bond ETF36.7736.4236.7217,6100.541.49 
XTRIshares Diversified Monthly Income ETF10.6410.6310.644,427-0.010.09 
XTRAPatriot One Technologies Inc0.68000.64000.6600251,9170.02003.13 
XTRA.WTXtract One Technologies Inc Wts0.15000.11000.150093,0000.045042.86 
XUHIshares Core S&P US Total Mkt ETF CAD44.8044.6644.661,500-0.170.38 
XUSIshares Core S&P 500 Index ETF92.9292.4992.8140,8300.190.21 
XUS.UIshares Core SP 500 Index ETF68.6168.2368.505,6750.050.07 
XUSFIshares SP US Financials Index ETF60.1060.1060.10189-0.230.38 
XUSRIshares ESG Advanced MSCI USA Index ETF82.9582.4582.952,2470.821.00 
XUTIshares S&P TSX Capped Utilities ETF25.5925.3325.41167,448-0.150.59 
XUUIshares Core S&P US Total Market ETF55.0654.7554.9064,5270.040.07 
XUU.UIshares Core SP US Total Market ETF USD40.2840.1340.281,3000.611.54 
XVLUIshares Edge MSCI USA Value Fctr ETF26.5326.5326.53162-0.090.34 
XWDIshares MSCI World Index ETF88.0087.6487.893,938-0.110.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.142.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97