| X | TMX Group Ltd | 52.29 | 51.35 | 51.43 | 394.9K | -0.42 | | 0.81 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 94.27 | 93.35 | 93.54 | 2.6K | 0.45 | | 0.48 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 38.25 | 38.25 | 38.25 | 1.7K | -0.04 | | 0.10 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.62 | 27.62 | 27.62 | 3.0K | -0.15 | | 0.54 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.36 | 33.33 | 33.35 | 18.7K | -0.12 | | 0.36 | |
| XAU | Goldmoney Inc | 10.74 | 10.45 | 10.49 | 3.5K | 0.00 | | 0.00 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 51.76 | 51.20 | 51.30 | 55.1K | -0.50 | | 0.97 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 37.81 | 37.77 | 37.81 | 5.6K | -0.32 | | 0.84 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 33.62 | 33.39 | 33.42 | 38.2K | -0.18 | | 0.54 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.14 | 28.10 | 28.12 | 110.6K | 0.00 | | 0.00 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 28.85 | 27.84 | 28.01 | 76.6K | -0.60 | | 2.10 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.21 | 20.19 | 20.21 | 142.7K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.90 | 37.88 | 37.90 | 2.2K | 0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 36.42 | 36.42 | 36.42 | 200 | -0.02 | | 0.05 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 26.22 | 26.22 | 26.22 | 300 | -0.15 | | 0.57 | |
| XCD | Ishares S&P Global Cons Disc ETF | 65.33 | 64.93 | 64.98 | 1.6K | 0.04 | | 0.06 | |
| XCG | Ishares Canadian Growth Index ETF | 66.50 | 65.26 | 65.81 | 2.2K | -0.58 | | 0.87 | |
| XCH | Ishares China Index ETF | 25.81 | 25.51 | 25.55 | 19.7K | -0.10 | | 0.39 | |
| XCHP | Ishares Semiconductor Index ETF | 74.15 | 71.42 | 71.56 | 9.0K | -3.63 | | 4.83 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.11 | 38.02 | 38.02 | 1.2K | -0.49 | | 1.27 | |
| XCNS | Ishares Core Conservative Balanced ETF | 25.46 | 25.35 | 25.35 | 9.8K | -0.10 | | 0.39 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 30.86 | 30.30 | 30.60 | 8.9K | 0.00 | | 0.00 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 102.3 | 101.0 | 101.6 | 3.5K | -0.5 | | 0.47 | |
| XCV | Ishares Canadian Value Index ETF | 51.18 | 51.07 | 51.12 | 4.0K | 0.05 | | 0.10 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 30.06 | 29.90 | 29.91 | 2.2K | 0.05 | | 0.17 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 21.94 | 21.91 | 21.91 | 300 | 0.24 | | 1.11 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 29.42 | 29.35 | 29.35 | 3.3K | 0.12 | | 0.41 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 36.60 | 36.49 | 36.58 | 112.2K | 0.11 | | 0.30 | |
| XDNA | Ishares Genomics Immunology and | 37.90 | 37.90 | 37.90 | 400 | 0.03 | | 0.08 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.63 | 42.63 | 42.63 | 200 | 0.36 | | 0.85 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 67.01 | 66.79 | 66.82 | 2.2K | -0.51 | | 0.76 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 33.19 | 33.11 | 33.11 | 3.1K | -0.07 | | 0.21 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.67 | 23.67 | 23.67 | 1.2K | -0.19 | | 0.80 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 29.00 | 28.97 | 29.00 | 1.1K | 0.13 | | 0.45 | |
| XDV | Ishares Canadian Select Div Index ETF | 39.27 | 39.13 | 39.23 | 34.5K | 0.14 | | 0.36 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.58 | 16.57 | 16.58 | 2.0K | 0.01 | | 0.06 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 36.02 | 35.61 | 35.63 | 58.7K | -0.40 | | 1.11 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 27.03 | 27.03 | 27.03 | 161 | 0.32 | | 1.20 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 46.53 | 46.16 | 46.26 | 147.7K | -0.24 | | 0.52 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 33.78 | 33.61 | 33.61 | 19.4K | 0.05 | | 0.15 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 19.56 | 19.38 | 19.54 | 680.0K | 0.08 | | 0.41 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 37.23 | 37.13 | 37.14 | 2.7K | -0.23 | | 0.62 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 32.27 | 32.14 | 32.25 | 118.7K | 0.12 | | 0.37 | |
| XEM | Ishares MSCI Emerging Markets ETF | 41.31 | 41.16 | 41.16 | 1.6K | -0.52 | | 1.25 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 59.02 | 58.42 | 58.42 | 9.1K | -0.88 | | 1.48 | |
| XEN | Ishares Jantzi Social Index ETF | 48.07 | 47.94 | 48.06 | 733 | -0.20 | | 0.41 | |
| XEQT | Ishares Core Equity ETF | 40.27 | 39.80 | 39.93 | 590.3K | -0.29 | | 0.72 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 38.81 | 38.36 | 38.46 | 7.2K | -0.20 | | 0.52 | |
| XETM | Ishares TSX Energy Transition Materials | 67.80 | 66.78 | 66.90 | 913 | -1.60 | | 2.34 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 37.52 | 37.20 | 37.20 | 1.1K | -0.27 | | 0.72 | |
| XEXP | Ishares Exponential Tech Index ETF | 62.66 | 62.66 | 62.66 | 141 | -0.25 | | 0.40 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 37.97 | 37.64 | 37.73 | 18.4K | -0.15 | | 0.40 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 44.19 | 44.19 | 44.19 | 975 | -0.36 | | 0.81 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.27 | 40.27 | 40.27 | 2.9K | -0.04 | | 0.10 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.32 | 29.30 | 29.30 | 1.8K | -0.05 | | 0.17 | |
| XFLX | Ishares Flexible Monthly Income ETF | 38.74 | 38.71 | 38.71 | 4.0K | -0.04 | | 0.10 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 77.80 | 77.17 | 77.30 | 65.4K | -0.32 | | 0.41 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.05 | 71.5K | 0.01 | | 0.05 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.23 | 19.21 | 19.22 | 153.6K | -0.01 | | 0.05 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 52.64 | 50.36 | 50.95 | 788.8K | -0.47 | | 0.91 | |
| XGI | Ishares S&P Global Industrials ETF | 63.72 | 63.37 | 63.37 | 1.2K | -0.42 | | 0.66 | |
| XGRO | Ishares Core Growth ETF Portfolio | 35.16 | 34.85 | 34.93 | 67.7K | -0.23 | | 0.65 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 51.05 | 50.66 | 50.66 | 2.4K | -0.39 | | 0.76 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 19.95 | 19.93 | 19.94 | 2.4K | 0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 70.83 | 70.46 | 70.74 | 5.9K | 0.12 | | 0.17 | |
| XHD | Ishares US High Div Equity Index ETF | 35.40 | 35.25 | 35.35 | 2.3K | 0.04 | | 0.11 | |
| XHU | Ishares US High Div Equity Index ETF | 34.32 | 34.25 | 34.29 | 1.1K | 0.03 | | 0.09 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.73 | 16.66 | 16.67 | 25.8K | -0.04 | | 0.24 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 50.86 | 50.16 | 50.50 | 391.2K | -0.17 | | 0.34 | |
| XID | Ishares India Index ETF | 55.01 | 54.75 | 54.86 | 3.8K | -0.36 | | 0.65 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.89 | 19.83 | 19.84 | 12.5K | -0.11 | | 0.55 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.49 | 37.46 | 37.48 | 4.5K | -0.02 | | 0.05 | |
| XIN | Ishares MSCI EAFE Index ETF | 42.51 | 42.14 | 42.24 | 12.7K | -0.17 | | 0.40 | |
| XINC | Ishares Core Income Balanced ETF | 21.26 | 21.25 | 21.25 | 1.1K | -0.05 | | 0.23 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 82.29 | 79.30 | 80.32 | 29.9K | -2.78 | | 3.35 | |
| XIU | Ishares S&P TSX 60 Index ETF | 46.92 | 46.38 | 46.70 | 2.29M | -0.10 | | 0.21 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 18.60 | 18.54 | 18.56 | 40.9K | -0.06 | | 0.32 | |
| XLY | Auxly Cannabis Group Inc | 0.1650 | 0.1500 | 0.1550 | 4.0M | 0.0050 | | 3.33 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 42.18 | 40.77 | 41.17 | 33.6K | -0.25 | | 0.60 | |
| XMC | Ishares S&P US Midcap Index ETF | 36.04 | 35.45 | 35.51 | 11.2K | -0.49 | | 1.36 | |
| XMC.U | Ishares SP US Midcap ETF USD | 26.39 | 26.33 | 26.33 | 206 | 0.17 | | 0.65 | |
| XMD | Ishares S&P TSX Completion Index ETF | 53.76 | 52.50 | 52.90 | 18.1K | -0.54 | | 1.01 | |
| XMF.A | M Split Corp Capital Shares 2014 | 0.7000 | 0.7000 | 0.7000 | 5.0K | -0.1000 | | 12.50 | |
| XMF.PR.B | M Split Corp Class I Pref Shares | 5.340 | 5.340 | 5.340 | 1.1K | 0.030 | | 0.56 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 30.03 | 29.58 | 29.60 | 8.4K | -0.39 | | 1.30 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 45.26 | 45.19 | 45.26 | 1.1K | -0.03 | | 0.07 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 31.36 | 31.35 | 31.35 | 200 | 0.10 | | 0.32 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 31.64 | 31.64 | 31.64 | 297 | -0.26 | | 0.82 | |
| XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.54 | 38.37 | 38.39 | 3.4K | 0.04 | | 0.10 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 42.23 | 41.98 | 42.23 | 423 | -0.88 | | 2.04 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 87.30 | 87.24 | 87.24 | 452 | -0.01 | | 0.01 | |
| XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 63.78 | 63.78 | 63.78 | 300 | 1.12 | | 1.79 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 54.74 | 54.60 | 54.70 | 3.8K | 0.06 | | 0.11 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 58.12 | 58.12 | 58.12 | 187 | -0.08 | | 0.14 | |
| XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 33.40 | 33.40 | 33.40 | 560 | -0.17 | | 0.51 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.77 | 15.72 | 15.72 | 1.8K | -0.02 | | 0.13 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 18.95 | 18.93 | 18.95 | 3.3K | -0.01 | | 0.05 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 45.30 | 44.84 | 44.87 | 42.6K | -0.31 | | 0.69 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 63.25 | 62.05 | 62.26 | 298.5K | -1.20 | | 1.89 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 83.85 | 82.51 | 82.57 | 9.3K | -1.63 | | 1.94 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 60.24 | 60.09 | 60.09 | 1.9K | -0.99 | | 1.62 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.40 | 22.33 | 22.40 | 16.6K | -0.05 | | 0.22 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 15.23 | 15.05 | 15.13 | 419.2K | 0.09 | | 0.60 | |
| XRP | Evolve XRP ETF (Unhedged) | 9.150 | 8.890 | 8.980 | 33.2K | -0.140 | | 1.54 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 8.800 | 8.800 | 8.800 | 329 | -0.200 | | 2.22 | |
| XRPP | Purpose XRP Hgd ETF | 9.150 | 8.860 | 8.970 | 85.4K | -0.130 | | 1.43 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 9.330 | 9.070 | 9.180 | 7.2K | -0.090 | | 0.97 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 9.140 | 8.980 | 9.090 | 4.4K | -0.090 | | 0.98 | |
| XRPQ | 3iQ XRP ETF | 12.74 | 12.35 | 12.51 | 12.2K | -0.14 | | 1.11 | |
| XRPQ.U | 3iQ XRP ETF USD | 9.080 | 8.980 | 9.080 | 6.9K | -0.030 | | 0.33 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.05 | 18.04 | 18.05 | 6.5K | -0.02 | | 0.11 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 26.99 | 26.97 | 26.98 | 72.7K | 0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.92 | 17.92 | 17.92 | 1.3K | -0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.88 | 17.85 | 17.85 | 619 | -0.04 | | 0.22 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 31.60 | 31.25 | 31.25 | 1.7K | -0.33 | | 1.04 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 26.77 | 26.45 | 26.45 | 6.3K | -0.42 | | 1.56 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.17 | 19.15 | 19.17 | 71.4K | 0.00 | | 0.00 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.57 | 39.57 | 39.57 | 900 | 0.03 | | 0.08 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.14 | 43.14 | 43.14 | 1.1K | -0.04 | | 0.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.28 | 31.27 | 31.28 | 2.3K | -0.02 | | 0.06 | |
| XSI | Ishares Short Term Strategic FI ETF | 17.05 | 17.04 | 17.05 | 2.3K | 0.01 | | 0.06 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 40.07 | 40.07 | 40.07 | 1.6K | -0.35 | | 0.87 | |
| XSMC | Ishares SP US Small Cap Index ETF | 34.72 | 34.27 | 34.27 | 26.7K | -0.38 | | 1.10 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 30.54 | 30.11 | 30.16 | 53.9K | -0.32 | | 1.05 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 70.73 | 69.76 | 70.01 | 513.6K | -0.75 | | 1.06 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 48.64 | 48.44 | 48.47 | 8.6K | -0.53 | | 1.08 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 62.47 | 61.86 | 62.35 | 11.7K | -0.05 | | 0.08 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.86 | 19.84 | 19.84 | 313 | -0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.48 | 37.47 | 37.47 | 1.6K | -0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.90 | 42.78 | 42.82 | 3.1K | -0.01 | | 0.02 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.97 | 30.97 | 30.97 | 813 | 0.07 | | 0.23 | |
| XSU | Ishares US Small Cap Index ETF | 49.08 | 48.21 | 48.24 | 43.2K | -0.76 | | 1.55 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 49.78 | 49.58 | 49.62 | 18.4K | -0.60 | | 1.19 | |
| XTC | Exco Tech | 6.890 | 6.780 | 6.850 | 12.3K | -0.020 | | 0.29 | |
| XTD | Tdb Split Corp. Class A Shares | 6.150 | 6.070 | 6.100 | 21.3K | -0.080 | | 1.29 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.80 | 10.80 | 10.80 | 300 | 0.00 | | 0.00 | |
| XTG | Xtra Gold Resources Corp | 3.440 | 3.360 | 3.360 | 3.3K | -0.060 | | 1.75 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 32.14 | 32.05 | 32.10 | 63.1K | -0.30 | | 0.93 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 34.11 | 34.04 | 34.07 | 9.8K | -0.33 | | 0.96 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.78 | 24.75 | 24.75 | 2.6K | -0.41 | | 1.63 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 46.86 | 46.33 | 46.40 | 3.5K | -0.48 | | 1.02 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 33.70 | 33.70 | 33.70 | 100 | -0.16 | | 0.47 | |
| XTR | Ishares Diversified Monthly Income ETF | 11.72 | 11.69 | 11.69 | 6.9K | -0.01 | | 0.09 | |
| XTRA | Xtract One Technologies Inc | 0.7000 | 0.6800 | 0.7000 | 157.7K | -0.0100 | | 1.41 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1800 | 0.1750 | 0.1800 | 21.0K | 0.0400 | | 28.57 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 55.56 | 54.89 | 54.91 | 4.2K | -0.64 | | 1.15 | |
| XUS | Ishares Core S&P 500 Index ETF | 59.05 | 58.35 | 58.48 | 139.6K | -0.64 | | 1.08 | |
| XUS.U | Ishares Core SP 500 Index ETF | 43.47 | 43.04 | 43.05 | 5.1K | -0.45 | | 1.03 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 50.09 | 49.99 | 50.03 | 2.3K | -0.43 | | 0.85 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 36.75 | 36.33 | 36.34 | 456 | -0.15 | | 0.41 | |
| XUSF | Ishares SP US Financials Index ETF | 81.08 | 80.75 | 81.08 | 203 | 1.74 | | 2.19 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 102.4 | 101.4 | 101.4 | 944 | -2.5 | | 2.36 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 31.80 | 31.60 | 31.70 | 36.9K | 0.05 | | 0.16 | |
| XUU | Ishares Core S&P US Total Market ETF | 69.97 | 68.93 | 69.03 | 32.7K | -0.76 | | 1.09 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 51.07 | 50.50 | 50.55 | 3.3K | -0.53 | | 1.04 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 35.69 | 35.31 | 35.33 | 11.2K | -0.44 | | 1.23 | |
| XWD | Ishares MSCI World Index ETF | 110.8 | 109.7 | 109.9 | 28.7K | -1.0 | | 0.89 | |