| X | TMX Group Limited | 54.49 | 53.60 | 54.03 | 1.08M | -0.52 | | 0.95 | |
| XAD | Ishares US Aerospace Defense Index ETF | 103.6 | 102.4 | 102.5 | 1.4K | -2.3 | | 2.21 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.35 | 37.35 | 37.35 | 250 | 0.01 | | 0.03 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.83 | 26.83 | 26.83 | 800 | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.95 | 31.89 | 31.91 | 2.9K | -0.04 | | 0.13 | |
| XAU | Goldmoney Inc | 14.08 | 13.85 | 13.85 | 6.7K | -0.22 | | 1.56 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.93 | 58.56 | 58.70 | 72.5K | -0.36 | | 0.61 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.12 | 43.12 | 43.12 | 700 | 0.07 | | 0.16 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.14 | 35.96 | 36.14 | 97.5K | -0.02 | | 0.06 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.60 | 27.57 | 27.60 | 117.8K | -0.01 | | 0.04 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 39.11 | 38.08 | 38.25 | 9.4K | -0.68 | | 1.75 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.81 | 19.76 | 19.81 | 135.6K | 0.01 | | 0.05 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.16 | 37.14 | 37.16 | 1.8K | 0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.30 | 35.30 | 35.30 | 1.0K | -0.11 | | 0.31 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 57.34 | 57.21 | 57.21 | 586 | -0.79 | | 1.36 | |
| XCG | Ishares Canadian Growth Index ETF | 70.94 | 70.26 | 70.39 | 3.1K | -1.10 | | 1.54 | |
| XCH | Ishares China Index ETF | 23.51 | 23.28 | 23.28 | 1.4K | -0.12 | | 0.51 | |
| XCHP | Ishares Semiconductor Index ETF | 123.4 | 122.0 | 123.0 | 14.6K | 0.2 | | 0.15 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.99 | 39.99 | 39.99 | 269 | -0.69 | | 1.70 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.58 | 26.48 | 26.48 | 12.4K | -0.08 | | 0.30 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.48 | 37.09 | 37.25 | 2.4K | -0.12 | | 0.32 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 116.2 | 114.9 | 115.1 | 6.1K | -1.3 | | 1.11 | |
| XCV | Ishares Canadian Value Index ETF | 63.62 | 63.19 | 63.28 | 20.9K | -0.22 | | 0.35 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.24 | 33.95 | 33.95 | 4.3K | -0.18 | | 0.53 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.90 | 24.90 | 24.90 | 300 | 0.31 | | 1.26 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.15 | 32.87 | 32.87 | 1.8K | -0.04 | | 0.12 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.00 | 45.56 | 45.75 | 237.3K | 0.02 | | 0.04 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 56.22 | 55.80 | 56.22 | 1.1K | -0.47 | | 0.83 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 46.50 | 46.28 | 46.50 | 1.1K | -2.76 | | 5.60 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 78.01 | 77.20 | 77.20 | 2.2K | -0.44 | | 0.57 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.86 | 37.74 | 37.76 | 2.4K | -0.14 | | 0.37 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.28 | 27.28 | 27.28 | 100 | -0.44 | | 1.59 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.63 | 32.60 | 32.60 | 1.3K | -0.11 | | 0.34 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.51 | 47.12 | 47.23 | 23.3K | -0.19 | | 0.40 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.03 | 16.03 | 16.03 | 255 | -0.02 | | 0.12 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.43 | 44.03 | 44.17 | 68.6K | -0.19 | | 0.43 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 33.08 | 33.08 | 33.08 | 248 | 0.00 | | 0.00 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.72 | 52.24 | 52.37 | 281.9K | -0.25 | | 0.48 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.92 | 37.72 | 37.75 | 1.8K | -0.13 | | 0.34 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.75 | 28.09 | 28.43 | 741.1K | 0.41 | | 1.46 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.66 | 41.21 | 41.25 | 5.2K | -0.28 | | 0.67 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.95 | 39.60 | 39.79 | 165.8K | 0.09 | | 0.23 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.44 | 51.01 | 51.10 | 56.8K | -0.30 | | 0.58 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.11 | 80.54 | 80.65 | 7.1K | -0.35 | | 0.43 | |
| XEN | Ishares Jantzi Social Index ETF | 55.53 | 55.06 | 55.06 | 684 | -0.53 | | 0.95 | |
| XEQT | Ishares Core Equity ETF | 45.86 | 45.51 | 45.63 | 773.2K | -0.29 | | 0.63 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.54 | 44.16 | 44.26 | 4.5K | -0.27 | | 0.61 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 89.55 | 87.39 | 87.55 | 2.1K | -1.58 | | 1.77 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.76 | 41.26 | 41.37 | 4.0K | -0.30 | | 0.72 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.38 | 73.33 | 73.33 | 1.9K | 0.08 | | 0.11 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 43.00 | 42.66 | 42.72 | 25.0K | -0.22 | | 0.51 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.13 | 42.13 | 42.13 | 101 | -0.53 | | 1.24 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.46 | 39.46 | 39.46 | 2.1K | -0.16 | | 0.40 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.75 | 28.74 | 28.74 | 901 | -0.02 | | 0.07 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.26 | 37.25 | 37.26 | 1.3K | -0.06 | | 0.16 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 93.50 | 92.57 | 92.68 | 56.4K | -0.64 | | 0.69 | |
| XFR | Ishares Floating Rate Index ETF | 20.04 | 20.03 | 20.04 | 16.7K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.87 | 18.84 | 18.87 | 20.9K | 0.00 | | 0.00 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 61.61 | 59.98 | 60.77 | 311.5K | -1.03 | | 1.67 | |
| XGI | Ishares SP Global Industrials Idx ETF | 71.22 | 70.36 | 70.36 | 750 | -0.76 | | 1.07 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.89 | 38.66 | 38.87 | 74.2K | -0.08 | | 0.21 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 66.98 | 66.65 | 66.98 | 386 | 0.56 | | 0.84 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.70 | 19.68 | 19.68 | 617 | -0.03 | | 0.15 | |
| XHC | Ishares Global Healthcare Index ETF | 75.58 | 74.59 | 75.03 | 6.7K | -0.33 | | 0.44 | |
| XHD | Ishares US High Div Equity Index ETF | 42.25 | 42.04 | 42.16 | 1.4K | 0.12 | | 0.29 | |
| XHU | Ishares US High Div Equity Index ETF | 41.71 | 41.60 | 41.71 | 1.7K | 0.06 | | 0.14 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.20 | 16.15 | 16.20 | 77.9K | 0.00 | | 0.00 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.58 | 57.83 | 58.02 | 354.6K | -0.44 | | 0.75 | |
| XID | Ishares India Index ETF | 43.57 | 43.40 | 43.40 | 1.4K | -0.18 | | 0.41 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.86 | 18.83 | 18.85 | 2.5K | -0.04 | | 0.21 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.24 | 36.23 | 36.23 | 2.5K | -0.02 | | 0.06 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.51 | 47.20 | 47.25 | 3.4K | -0.19 | | 0.40 | |
| XINC | Ishares Core Income Balanced ETF | 21.39 | 21.39 | 21.39 | 6.2K | -0.06 | | 0.28 | |
| XINT | | 40.00 | 40.00 | 40.00 | 505 | -0.08 | | 0.20 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 77.50 | 76.67 | 77.22 | 40.5K | -1.12 | | 1.43 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.07 | 53.51 | 53.65 | 3.1M | -0.40 | | 0.74 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.86 | 17.78 | 17.86 | 27.1K | 0.01 | | 0.06 | |
| XLY | Auxly Cannabis Group Inc | 3.300 | 3.150 | 3.200 | 175.1K | -0.020 | | 0.62 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 50.17 | 48.97 | 49.46 | 34.9K | -0.83 | | 1.65 | |
| XMC | Ishares SP US Midcap Index ETF | 40.28 | 39.95 | 40.03 | 36.3K | -0.35 | | 0.87 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.59 | 29.31 | 29.31 | 20.7K | -0.33 | | 1.11 | |
| XMD | Ishares SP TSX Completion Index ETF | 61.31 | 60.49 | 60.76 | 38.3K | -0.63 | | 1.03 | |
| XMF.A | M Split Corp Capital Shares 2014 | 0.9900 | 0.8600 | 0.9900 | 2.7K | -0.2100 | | 17.50 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.920 | 4.920 | 4.920 | 3.6K | -0.070 | | 1.40 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.73 | 32.66 | 32.71 | 5.2K | -0.23 | | 0.70 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.70 | 49.60 | 49.60 | 355 | 0.02 | | 0.04 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.28 | 34.28 | 34.28 | 200 | 0.13 | | 0.38 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.40 | 37.30 | 37.30 | 1.2K | -0.15 | | 0.40 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.66 | 40.66 | 40.66 | 196 | -0.01 | | 0.02 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 50.91 | 50.91 | 50.91 | 1.1K | -0.55 | | 1.07 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 94.33 | 94.30 | 94.33 | 960 | -0.57 | | 0.60 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 109 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.24 | 60.89 | 60.97 | 5.3K | -0.30 | | 0.49 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.22 | 62.17 | 62.17 | 665 | -0.25 | | 0.40 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.23 | 35.23 | 35.23 | 100 | 0.24 | | 0.69 | |
| XNDU | Xanadu Quantum Technologies Limited | 15.77 | 14.70 | 14.87 | 1.31M | 0.23 | | 1.57 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.03 | 28.56 | 28.88 | 9.3K | 0.65 | | 2.30 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.70 | 15.70 | 15.70 | 553 | -0.01 | | 0.06 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.59 | 18.57 | 18.59 | 3.4K | -0.02 | | 0.11 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.63 | 50.32 | 50.44 | 1.1K | -0.34 | | 0.67 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.61 | 71.20 | 71.56 | 73.3K | 0.01 | | 0.01 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 97.13 | 96.79 | 97.13 | 4.6K | -0.26 | | 0.27 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.92 | 69.75 | 69.75 | 300 | 0.33 | | 0.48 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.98 | 22.88 | 22.98 | 12.9K | 0.09 | | 0.39 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 16.18 | 15.97 | 16.02 | 224.6K | -0.15 | | 0.93 | |
| XRP | Evolve XRP Unhgd ETF | 6.170 | 6.050 | 6.160 | 22.4K | 0.000 | | 0.00 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.290 | 6.120 | 6.250 | 1.2K | 0.120 | | 1.96 | |
| XRPP | Purpose XRP Hgd ETF | 6.150 | 5.940 | 6.150 | 21.3K | 0.140 | | 2.33 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.380 | 6.280 | 6.370 | 2.5K | 0.040 | | 0.63 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.420 | 6.320 | 6.420 | 4.5K | -0.150 | | 2.28 | |
| XRPQ | 3iQ XRP ETF | 8.700 | 8.500 | 8.660 | 20.1K | 0.030 | | 0.35 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.480 | 6.210 | 6.210 | 4.9K | -0.220 | | 3.42 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.71 | 17.69 | 17.71 | 4.9K | -0.02 | | 0.11 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.73 | 26.71 | 26.73 | 150.8K | 0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.41 | 17.41 | 17.41 | 2.2K | -0.06 | | 0.34 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.26 | 17.26 | 17.26 | 137 | 0.00 | | 0.00 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.48 | 35.21 | 35.21 | 852 | -0.37 | | 1.04 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.47 | 33.25 | 33.25 | 1.5K | -0.12 | | 0.36 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.96 | 18.94 | 18.95 | 88.9K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.07 | 39.07 | 39.07 | 132 | 0.00 | | 0.00 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.56 | 42.56 | 42.56 | 2.3K | -0.17 | | 0.40 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.54 | 16.54 | 16.54 | 27.1K | -0.03 | | 0.18 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.52 | 39.52 | 39.52 | 282 | -0.11 | | 0.28 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.47 | 40.01 | 40.06 | 7.6K | -0.40 | | 0.99 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.84 | 34.49 | 34.53 | 13.4K | -0.27 | | 0.78 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.20 | 76.91 | 77.14 | 95.5K | -0.26 | | 0.34 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.52 | 53.43 | 53.52 | 943 | -0.13 | | 0.24 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 63.70 | 63.34 | 63.62 | 12.5K | 0.00 | | 0.00 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.69 | 19.67 | 19.69 | 2.1K | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.15 | 36.11 | 36.12 | 12.1K | 0.02 | | 0.06 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.08 | 42.04 | 42.04 | 3.5K | -0.11 | | 0.26 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.18 | 30.18 | 30.18 | 454 | -0.30 | | 0.98 | |
| XSU | Ishares US Small Cap Index ETF | 55.24 | 54.78 | 55.02 | 14.6K | -0.32 | | 0.58 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.72 | 56.35 | 56.41 | 1.8K | -0.35 | | 0.62 | |
| XTC | Exco Tech | 8.350 | 8.140 | 8.350 | 14.3K | 0.170 | | 2.08 | |
| XTD | Tdb Split Corp. Class A Shares | 9.050 | 8.660 | 8.850 | 52.5K | -0.200 | | 2.21 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.55 | 11.55 | 1.6K | 0.00 | | 0.00 | |
| XTG | Xtra Gold Resources Corp | 2.800 | 2.740 | 2.770 | 3.7K | 0.030 | | 1.09 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.83 | 29.70 | 29.80 | 27.3K | -0.14 | | 0.47 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.15 | 31.99 | 32.07 | 8.0K | -0.23 | | 0.71 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.16 | 23.10 | 23.16 | 810 | -0.32 | | 1.36 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.98 | 49.95 | 49.98 | 800 | 0.10 | | 0.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.65 | 52.46 | 52.65 | 58.0K | -0.27 | | 0.51 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.83 | 37.83 | 37.83 | 1.0K | -0.34 | | 0.89 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.40 | 12.36 | 12.38 | 7.1K | -0.02 | | 0.16 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5300 | 108.1K | -0.0100 | | 1.85 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0100 | | 12.50 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.03 | 60.99 | 60.99 | 306 | -0.17 | | 0.28 | |
| XUS | Ishares Core SP 500 Index ETF | 66.03 | 65.70 | 65.88 | 104.5K | -0.43 | | 0.65 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.22 | 48.15 | 48.22 | 1.2K | -0.18 | | 0.37 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.49 | 56.33 | 56.49 | 1.7K | -0.29 | | 0.51 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.95 | 40.92 | 40.95 | 263 | 0.05 | | 0.12 | |
| XUSF | Ishares SP US Financials Index ETF | 87.20 | 87.20 | 87.20 | 500 | 1.06 | | 1.23 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 121.4 | 121.4 | 121.4 | 325 | -0.1 | | 0.06 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.91 | 34.56 | 34.90 | 296.0K | 0.12 | | 0.35 | |
| XUU | Ishares Core SP US Total Market ETF | 78.29 | 77.92 | 78.10 | 36.0K | -0.48 | | 0.61 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.78 | 56.78 | 56.78 | 231 | -0.31 | | 0.54 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.43 | 52.16 | 52.35 | 35.5K | -0.09 | | 0.17 | |
| XWD | Ishares MSCI World Index ETF | 124.2 | 123.7 | 123.9 | 6.4K | -0.7 | | 0.59 | |