| X | TMX Group Limited | 52.93 | 51.48 | 52.52 | 907.0K | 1.28 | | 2.50 | |
| XAD | Ishares US Aerospace Defense Index ETF | 114.1 | 112.1 | 114.1 | 3.2K | 5.1 | | 4.65 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.88 | 37.88 | 37.88 | 1.5K | -0.20 | | 0.53 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.77 | 26.77 | 26.77 | 500 | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.16 | 32.12 | 32.14 | 17.1K | 0.18 | | 0.56 | |
| XAU | Goldmoney Inc | 14.48 | 14.39 | 14.39 | 5.8K | -0.03 | | 0.21 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.79 | 58.97 | 59.68 | 121.8K | 1.86 | | 3.22 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.52 | 42.52 | 42.52 | 1.0K | 1.31 | | 3.18 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.34 | 36.04 | 36.31 | 116.5K | 0.69 | | 1.94 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.94 | 27.86 | 27.94 | 227.1K | 0.20 | | 0.72 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 35.93 | 34.93 | 35.89 | 99.8K | 2.45 | | 7.33 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 20.03 | 19.96 | 20.01 | 230.7K | 0.11 | | 0.55 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.41 | 37.38 | 37.41 | 5.3K | 0.16 | | 0.43 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.41 | 35.41 | 35.41 | 126 | -1.74 | | 4.68 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.34 | 25.34 | 25.34 | 131 | 0.01 | | 0.04 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 58.89 | 58.32 | 58.51 | 3.7K | 0.61 | | 1.05 | |
| XCG | Ishares Canadian Growth Index ETF | 67.06 | 65.85 | 67.05 | 11.8K | 2.22 | | 3.42 | |
| XCH | Ishares China Index ETF | 24.25 | 24.06 | 24.25 | 8.5K | -0.02 | | 0.08 | |
| XCHP | Ishares Semiconductor Index ETF | 133.1 | 129.4 | 132.4 | 54.2K | 9.7 | | 7.89 | |
| XCLN | Ishares Global Clean Energy Index ETF | 43.30 | 41.64 | 43.30 | 3.3K | 1.95 | | 4.72 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.70 | 26.53 | 26.70 | 15.5K | 0.40 | | 1.52 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.80 | 35.25 | 35.67 | 8.6K | 0.72 | | 2.06 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 114.1 | 113.5 | 114.0 | 21.4K | 2.4 | | 2.12 | |
| XCV | Ishares Canadian Value Index ETF | 64.98 | 64.75 | 64.75 | 27.8K | -0.26 | | 0.40 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.21 | 33.90 | 34.20 | 7.9K | 0.25 | | 0.74 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.51 | 24.51 | 24.51 | 107 | 0.00 | | 0.00 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.69 | 32.59 | 32.67 | 7.1K | -0.10 | | 0.31 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.71 | 46.14 | 46.48 | 267.6K | -0.14 | | 0.30 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 48.18 | 47.23 | 48.18 | 650 | 0.92 | | 1.95 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 48.08 | 48.08 | 48.08 | 200 | -0.30 | | 0.62 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.89 | 77.35 | 77.83 | 3.7K | 1.80 | | 2.37 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.33 | 37.71 | 38.32 | 13.4K | 0.52 | | 1.38 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.27 | 27.27 | 27.27 | 112 | 0.07 | | 0.26 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.59 | 32.04 | 32.59 | 15.4K | 0.36 | | 1.12 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.85 | 48.52 | 48.77 | 76.0K | 0.03 | | 0.06 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.97 | 15.97 | 15.97 | 101 | 0.00 | | 0.00 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.11 | 43.30 | 43.95 | 67.3K | 1.57 | | 3.70 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.23 | 31.79 | 32.23 | 357 | 0.93 | | 2.97 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.96 | 52.57 | 52.92 | 238.6K | 1.05 | | 2.02 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.54 | 37.40 | 37.54 | 45.5K | 0.42 | | 1.13 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 27.12 | 26.55 | 26.97 | 2.4M | -0.80 | | 2.88 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.53 | 41.35 | 41.53 | 3.2K | 0.52 | | 1.27 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.36 | 40.07 | 40.28 | 312.9K | -0.28 | | 0.69 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.20 | 50.37 | 51.20 | 107.6K | 1.63 | | 3.29 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 79.77 | 79.01 | 79.60 | 4.2K | 3.03 | | 3.96 | |
| XEN | Ishares Jantzi Social Index ETF | 53.85 | 53.68 | 53.85 | 4.5K | 0.35 | | 0.65 | |
| XEQT | Ishares Core Equity ETF | 46.10 | 45.54 | 46.01 | 1.13M | 1.21 | | 2.70 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.61 | 43.40 | 43.56 | 9.9K | 0.55 | | 1.28 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 79.70 | 77.98 | 79.45 | 19.0K | 5.69 | | 7.71 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 42.02 | 41.95 | 42.00 | 4.2K | 0.60 | | 1.45 | |
| XEXP | Ishares Exponential Tech Index ETF | 71.59 | 71.59 | 71.59 | 110 | 1.78 | | 2.55 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.68 | 42.43 | 42.68 | 9.8K | 0.60 | | 1.43 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.46 | 43.40 | 43.40 | 247 | 0.36 | | 0.84 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.31 | 40.23 | 40.28 | 2.8K | 0.26 | | 0.65 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.68 | 28.68 | 28.68 | 187 | -0.19 | | 0.66 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.49 | 37.48 | 37.49 | 1.1K | 0.14 | | 0.37 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 96.95 | 96.28 | 96.41 | 71.6K | 0.68 | | 0.71 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.04 | 20.05 | 32.5K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 19.11 | 19.07 | 19.10 | 110.2K | 0.14 | | 0.74 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 48.80 | 47.86 | 48.26 | 457.7K | 2.27 | | 4.94 | |
| XGI | Ishares SP Global Industrials Idx ETF | 73.30 | 72.55 | 73.30 | 609 | 1.65 | | 2.30 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.12 | 38.75 | 39.09 | 179.1K | 0.89 | | 2.33 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 65.21 | 65.21 | 65.21 | 127 | 4.21 | | 6.90 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.84 | 19.80 | 19.84 | 7.4K | 0.10 | | 0.51 | |
| XHC | Ishares Global Healthcare Index ETF | 72.04 | 71.61 | 72.03 | 8.6K | -0.17 | | 0.24 | |
| XHD | Ishares US High Div Equity Index ETF | 41.03 | 40.40 | 41.03 | 3.5K | -0.08 | | 0.19 | |
| XHU | Ishares US High Div Equity Index ETF | 41.11 | 40.56 | 41.11 | 36.8K | 0.12 | | 0.29 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.25 | 16.20 | 16.23 | 30.5K | 0.05 | | 0.31 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.29 | 56.75 | 57.21 | 824.8K | 0.91 | | 1.62 | |
| XID | Ishares India Index ETF | 44.90 | 44.66 | 44.88 | 3.4K | 0.85 | | 1.93 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.02 | 18.97 | 19.02 | 1.7K | 0.17 | | 0.90 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.43 | 36.40 | 36.42 | 3.6K | 0.12 | | 0.33 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.35 | 46.99 | 47.30 | 25.7K | 0.70 | | 1.50 | |
| XINC | Ishares Core Income Balanced ETF | 21.56 | 21.51 | 21.56 | 2.4K | 0.21 | | 0.98 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 78.52 | 69.00 | 78.17 | 41.5K | 4.86 | | 6.63 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.50 | 53.05 | 53.41 | 4.29M | 0.65 | | 1.23 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.28 | 18.20 | 18.28 | 53.5K | 0.22 | | 1.22 | |
| XLY | Auxly Cannabis Group Inc | 2.750 | 2.570 | 2.640 | 114.1K | 0.020 | | 0.76 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 41.60 | 40.87 | 41.35 | 53.1K | 2.00 | | 5.08 | |
| XMC | Ishares SP US Midcap Index ETF | 41.82 | 41.11 | 41.76 | 25.5K | 1.33 | | 3.29 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.66 | 29.66 | 29.66 | 3.0K | 0.49 | | 1.68 | |
| XMD | Ishares SP TSX Completion Index ETF | 59.08 | 58.24 | 59.06 | 30.8K | 1.85 | | 3.23 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.820 | 1.820 | 1.820 | 5.0K | 0.000 | | 0.00 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.350 | 5.320 | 5.320 | 1.0K | 0.020 | | 0.38 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.950 | 4.950 | 4.950 | 4.3K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 33.68 | 33.11 | 33.67 | 8.1K | 0.87 | | 2.65 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.66 | 49.66 | 49.66 | 192 | 0.14 | | 0.28 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 34.00 | 34.00 | 34.00 | 475 | 0.24 | | 0.71 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 36.93 | 36.33 | 36.91 | 1.6K | 1.26 | | 3.53 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.77 | 39.71 | 39.77 | 359 | 0.57 | | 1.45 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 54.17 | 53.55 | 54.17 | 562 | 2.45 | | 4.74 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 93.88 | 93.15 | 93.88 | 2.7K | 1.85 | | 2.01 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 1.0K | 1.67 | | 2.59 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.81 | 61.45 | 61.81 | 9.3K | 0.31 | | 0.50 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.26 | 61.68 | 62.19 | 2.8K | 1.01 | | 1.65 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.63 | 34.44 | 34.63 | 935 | 0.14 | | 0.41 | |
| XNDU | Xanadu Quantum Technologies Limited | 16.70 | 15.74 | 16.41 | 206.9K | 1.30 | | 8.60 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 27.86 | 26.92 | 27.69 | 25.3K | -0.31 | | 1.11 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.78 | 15.73 | 15.77 | 8.1K | 0.06 | | 0.38 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.80 | 18.75 | 18.80 | 6.0K | 0.12 | | 0.64 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.75 | 51.04 | 51.68 | 9.9K | 1.48 | | 2.95 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 72.56 | 70.77 | 72.37 | 294.6K | 3.58 | | 5.20 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 99.76 | 97.30 | 99.53 | 14.6K | 5.20 | | 5.51 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 70.00 | 69.41 | 70.00 | 1.2K | 3.42 | | 5.14 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.14 | 23.07 | 23.13 | 4.7K | 0.21 | | 0.92 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 17.10 | 16.84 | 16.85 | 322.2K | -0.22 | | 1.29 | |
| XRP | Evolve XRP Unhgd ETF | 4.880 | 4.840 | 4.880 | 7.5K | 0.090 | | 1.88 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 4.880 | 4.880 | 4.880 | 600 | 0.010 | | 0.21 | |
| XRPP | Purpose XRP Hgd ETF | 4.790 | 4.690 | 4.750 | 14.5K | 0.090 | | 1.93 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.030 | 5.030 | 5.030 | 1.1K | 0.090 | | 1.82 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.230 | 5.230 | 5.230 | 200 | 0.180 | | 3.56 | |
| XRPQ | 3iQ XRP ETF | 6.860 | 6.800 | 6.850 | 17.5K | 0.140 | | 2.09 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.980 | 4.980 | 4.980 | 1.0K | -0.060 | | 1.19 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.94 | 17.90 | 17.94 | 11.3K | 0.14 | | 0.79 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.87 | 26.84 | 26.86 | 136.3K | 0.11 | | 0.41 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.51 | 17.51 | 17.51 | 289 | 0.06 | | 0.34 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.31 | 17.31 | 17.31 | 682 | 0.04 | | 0.23 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.84 | 35.71 | 35.74 | 3.4K | 0.65 | | 1.85 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.31 | 32.87 | 33.26 | 2.7K | 1.13 | | 3.52 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 19.05 | 19.01 | 19.04 | 55.7K | 0.04 | | 0.21 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.24 | 39.23 | 39.24 | 1.8K | 0.09 | | 0.23 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.14 | 43.07 | 43.07 | 2.4K | -0.21 | | 0.49 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.64 | 30.64 | 30.64 | 1.3K | 0.03 | | 0.10 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.67 | 16.65 | 16.67 | 592 | 0.06 | | 0.36 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.82 | 39.82 | 39.82 | 2.0K | -0.03 | | 0.08 | |
| XSMC | Ishares SP US Small Cap Index ETF | 42.38 | 41.61 | 42.33 | 7.2K | 1.50 | | 3.67 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 36.04 | 35.48 | 35.97 | 7.6K | 1.18 | | 3.39 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.90 | 76.57 | 77.65 | 376.1K | 2.48 | | 3.30 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 54.04 | 53.43 | 53.97 | 2.8K | 1.57 | | 3.00 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 68.33 | 67.57 | 68.33 | 16.7K | 0.28 | | 0.41 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.78 | 19.77 | 19.78 | 5.2K | 0.06 | | 0.30 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.48 | 36.39 | 36.39 | 11.2K | -0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.00 | 42.93 | 42.95 | 2.8K | 0.13 | | 0.30 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.33 | 30.33 | 30.33 | 400 | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 56.65 | 55.71 | 56.56 | 34.5K | 2.04 | | 3.74 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 57.68 | 57.63 | 57.65 | 1.1K | 2.13 | | 3.84 | |
| XTC | Exco Tech | 8.550 | 8.290 | 8.470 | 24.8K | 0.110 | | 1.32 | |
| XTD | Tdb Split Corp. Class A Shares | 9.300 | 9.020 | 9.160 | 7.6K | 0.030 | | 0.33 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.10 | 11.08 | 11.10 | 20.6K | 0.05 | | 0.45 | |
| XTG | Xtra Gold Resources Corp | 2.370 | 2.290 | 2.290 | 5.9K | -0.060 | | 2.55 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 30.09 | 29.98 | 30.09 | 63.9K | 0.33 | | 1.11 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.82 | 32.73 | 32.82 | 22.0K | 0.48 | | 1.48 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.62 | 23.62 | 23.62 | 100 | 0.02 | | 0.08 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 48.55 | 48.55 | 48.55 | 500 | -0.39 | | 0.80 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.88 | 53.06 | 53.76 | 26.7K | 1.95 | | 3.76 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.09 | 37.09 | 37.09 | 6.6K | -0.17 | | 0.46 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.50 | 12.49 | 12.50 | 4.2K | 0.06 | | 0.48 | |
| XTRA | Xtract One Technolgies Inc | 0.5700 | 0.5400 | 0.5500 | 132.3K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1350 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.62 | 60.40 | 61.50 | 4.2K | 2.34 | | 3.96 | |
| XUS | Ishares Core SP 500 Index ETF | 67.41 | 66.33 | 67.24 | 102.8K | 2.39 | | 3.69 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.59 | 47.75 | 48.54 | 2.1K | 1.53 | | 3.25 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.77 | 56.99 | 57.69 | 2.3K | 1.93 | | 3.46 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 39.50 | 39.50 | 39.50 | 165 | -0.08 | | 0.20 | |
| XUSF | Ishares SP US Financials Index ETF | 87.51 | 86.90 | 87.51 | 2.3K | 1.64 | | 1.91 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.9 | 123.0 | 124.7 | 16.7K | 5.5 | | 4.61 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 37.00 | 36.44 | 36.82 | 379.9K | -0.28 | | 0.75 | |
| XUU | Ishares Core SP US Total Market ETF | 79.97 | 78.72 | 79.88 | 105.5K | 2.96 | | 3.85 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.19 | 56.38 | 57.19 | 7.1K | 1.85 | | 3.34 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.32 | 51.26 | 52.19 | 2.9K | 1.94 | | 3.86 | |
| XWD | Ishares MSCI World Index ETF | 126.3 | 124.7 | 126.1 | 20.2K | 3.8 | | 3.07 | |