List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Ltd	133.8	132.0	132.6	119,553	-0.6	0.45
X.DB	Tmx Group Limited 4.461 Pct Debs	92.00	92.00	92.00	3,000	-3.00	3.16
X.DB.A	Tmx Group Limited 2.997 Pct Debs	90.00	90.00	90.00	40,000	9.00	11.11
XAGG	Ishares US Aggregate Bond Index ETF	36.98	36.98	36.98	100	0.23	0.63
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.49	27.42	27.49	1,000	0.12	0.44
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	34.48	34.47	34.47	9,111	-0.26	0.75
XAM	Xanadu Mines Ltd	0.0300	0.0300	0.0300	1,001	0.0000	0.00
XAU	Goldmoney Inc	1.790	1.740	1.780	23,150	0.000	0.00
XAW	Ishares Core MSCI All Cntry Ex Can ETF	33.42	33.15	33.19	22,451	-0.15	0.45
XAW.U	Ishares Core MSCI All Ex Can ETF USD	25.36	25.36	25.36	1,100	0.65	2.63
XBAL	Ishares Core Balanced ETF Portfolio	25.71	25.58	25.70	15,925	0.00	0.00
XBB	Ishares Core CDN Universe Bond ETF	28.12	28.00	28.05	217,053	-0.21	0.74
XBM	Ishares S&P TSX Global Base Mtls ETF	21.44	20.95	21.04	15,302	-0.10	0.47
XCB	Ishares Canadian Corporate Bond ETF	19.50	19.43	19.47	52,154	-0.08	0.41
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	36.31	36.31	36.31	119	0.00	0.00
XCBU	Ishares US IG Corporate Bond Index ETF	35.11	35.10	35.10	1,400	0.21	0.60
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.60	26.57	26.60	6,900	0.54	2.07
XCD	Ishares S&P Global Cons Disc ETF	46.63	46.12	46.63	1,404	-0.05	0.11
XCG	Ishares Canadian Growth Index ETF	43.74	43.57	43.59	2,737	0.05	0.11
XCH	Ishares China Index ETF	20.16	19.85	19.87	27,973	-0.37	1.83
XCLN	Ishares Global Clean Energy Index ETF	46.09	46.09	46.09	100	0.63	1.39
XCLR	Ishares ESG MSCI Canada Leaders Indx ETF	41.03	41.03	41.03	103	0.28	0.69
XCNS	Ishares Core Conservative Balanced ETF	21.02	20.95	20.96	1,553	-0.13	0.62
XCS	Ishares S&P TSX Smallcap Index ETF	19.27	19.10	19.16	451,879	-0.15	0.78
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	60.74	60.54	60.54	565	-0.02	0.03
XCV	Ishares Canadian Value Index ETF	34.08	33.84	33.89	5,899	-0.13	0.38
XDG	Ishares Core MSCI Glo Qlty Div ETF	23.22	23.18	23.22	6,643	-0.05	0.21
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	17.57	17.57	17.57	600	0.19	1.09
XDGH	Ishares Core MSCI Glo Qlty Div ETF	23.70	23.69	23.69	700	-0.20	0.84
XDIV	Ishares Core MSCI CAD Qlty Div ETF	25.43	25.29	25.41	42,247	0.06	0.24
XDLR	Ishares ESG MSCI EAFE Leaders Index ETF	38.23	38.23	38.23	3,770	1.23	3.32
XDNA	Ishares Genomics Immunology and	36.55	36.55	36.55	100	0.15	0.41
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	50.22	49.94	50.22	1,542	0.38	0.76
XDU	Ishares Core MSCI US Qlty Div ETF	26.67	26.55	26.59	3,003	-0.05	0.19
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	19.94	19.67	19.94	3,800	0.22	1.12
XDUH	Ishares Core MSCI US Qlty Div ETF	25.08	25.08	25.08	1,230	-0.09	0.36
XDV	Ishares Canadian Select Div Index ETF	29.06	28.87	29.01	69,507	0.06	0.21
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.01	15.99	15.99	384	0.04	0.25
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	26.13	25.81	25.87	14,627	-0.27	1.03
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	19.90	19.90	19.90	300	-0.51	2.50
XEF	Ishares Core MSCI EAFE IMI Index ETF	33.48	33.28	33.34	87,358	-0.13	0.39
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	25.03	24.91	24.91	1,200	-0.26	1.03
XEG	Ishares S&P TSX Capped Energy Index ETF	15.77	15.41	15.48	1,458,195	0.16	1.04
XEH	Ishares MSCI Europe IMI Index ETF	29.60	29.51	29.59	440	0.09	0.31
XEI	Ishares S&P TSX Comp High Div Index ETF	26.00	25.85	25.92	48,853	-0.01	0.04
XEM	Ishares MSCI Emerging Markets ETF	30.56	30.30	30.31	10,735	-0.33	1.08
XEN	Ishares Jantzi Social Index ETF	31.68	31.41	31.59	518	0.15	0.48
XEQT	Ishares Core Equity ETF	26.06	25.83	25.90	99,919	-0.06	0.23
XESG	Ishares ESG MSCI Cda Index ETF	25.45	25.33	25.37	5,360	0.05	0.20
XEU	Ishares MSCI Europe IMI Index ETF	26.79	26.60	26.68	1,747	0.02	0.08
XEXP	Ishares Exponential Tech Index ETF	41.99	41.97	41.97	2,900	-0.22	0.52
XFA	Ishares Edge MSCI Multifact USA Idx CAD	33.20	33.20	33.20	170	-0.24	0.72
XFC	Ishares Edge MSCI Multifact Can ETF	27.21	27.21	27.21	733	0.06	0.22
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	26.57	26.49	26.49	900	0.12	0.46
XFH	Ishares Core MSCI EAFE IMI Index ETF	27.46	27.22	27.38	17,762	0.05	0.18
XFI	Ishares Edge MSCI Multifact EAFE ETF	22.94	22.94	22.94	335	-0.05	0.22
XFN	Ishares S&P TSX Capped Financials ETF	48.42	48.01	48.24	308,260	0.19	0.40
XFR	Ishares Floating Rate Index ETF	20.09	20.07	20.08	80,116	0.00	0.00
XFS	Ishares Edge MSCI Multifact USA ETF	35.92	35.84	35.92	1,550	0.00	0.00
XFS.U	Ishares MSCI Multifactor USA Idx ETF USD	25.00	25.00	25.00	100	0.38	1.54
XGB	Ishares Canadian Govt Bond Index ETF	19.43	19.35	19.42	13,375	-0.11	0.56
XGD	Ishares S&P TSX Global Gold Index ETF	18.57	18.13	18.20	1,471,936	-0.66	3.50
XGI	Ishares S&P Global Industrials ETF	41.99	41.88	41.99	678	0.00	0.00
XGRO	Ishares Core Growth ETF Portfolio	24.59	24.42	24.47	43,088	-0.10	0.41
XHAK	Ishares Cybersecurity and Tech Index ETF	34.30	33.81	34.30	500	0.54	1.60
XHB	Ishares CDN Hybrid Corp Bond ETF	18.99	18.88	18.89	2,134	-0.03	0.16
XHC	Ishares Global Healthcare Index ETF	66.28	65.83	65.93	26,651	0.23	0.35
XHD	Ishares US High Div Equity Index ETF	31.60	31.39	31.47	2,937	-0.12	0.38
XHU	Ishares US High Div Equity Index ETF	28.71	28.57	28.63	5,716	0.02	0.07
XHY	Ishares US High Yield Bond Index ETF	16.48	16.35	16.35	57,859	-0.18	1.09
XIC	Ishares Core S&P TSX Capped Comp ETF	33.19	32.95	33.07	324,739	0.01	0.03
XID	Ishares India Index ETF	42.97	42.97	42.97	957	0.50	1.18
XIG	Ishares US IG Corporate Bond Index ETF	20.88	20.69	20.69	37,083	-0.24	1.15
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.93	36.93	36.93	2,000	-0.08	0.22
XIN	Ishares MSCI EAFE Index ETF	30.98	30.63	30.89	88,915	0.16	0.52
XINC	Ishares Core Income Balanced ETF	19.23	19.22	19.22	1,977	-0.13	0.67
XIT	Ishares S&P TSX Capped Info Tech ETF	40.53	39.35	40.10	14,630	0.13	0.33
XIU	Ishares S&P TSX 60 Index ETF	31.87	31.63	31.76	2,818,453	0.06	0.19
XLB	Ishares Core CDN Long Term Bond ETF	20.14	19.97	20.14	98,579	-0.17	0.84
XLVE	Mulvihill U.S. Health Care Enhanced	10.12	10.05	10.08	107,295	0.01	0.10
XLY	Auxly Cannabis Group Inc	0.0250	0.0200	0.0225	170,349	0.0025	12.50
XMA	Ishares S&P TSX Capped Materials ETF	19.75	19.45	19.53	6,266	-0.40	2.01
XMC	Ishares S&P US Midcap Index ETF	27.87	27.64	27.73	2,467	0.08	0.29
XMC.U	Ishares SP US Midcap ETF USD	19.55	19.35	19.35	1,700	-0.50	2.52
XMD	Ishares S&P TSX Completion Index ETF	31.41	31.22	31.23	5,213	-0.18	0.57
XMF.A	M Split Corp Capital Shares 2014	0.1950	0.1950	0.1950	2,000	0.0050	2.63
XMF.PR.B	M Split Corp Class I Pref Shares	4.900	4.900	4.900	400	0.000	0.00
XMF.PR.C	M Split Corp Class II Pref Shares 2014	1.880	1.880	1.880	101	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	24.89	24.61	24.67	15,513	-0.10	0.40
XMI	Ishares Edge MSCI Min Vol EAFE ETF	33.95	33.76	33.87	4,547	-0.11	0.32
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	23.36	23.32	23.32	300	0.08	0.34
XMM	Ishares Edge MSCI Min Vol Emerg ETF	26.38	26.29	26.29	826	-0.11	0.42
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	30.92	30.88	30.92	500	-0.22	0.71
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	23.12	23.12	23.12	142	0.17	0.74
XMU	Ishares Edge MSCI Min Vol USA ETF	66.62	65.84	66.02	1,400	0.01	0.02
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	49.47	49.25	49.29	4,800	0.80	1.65
XMV	Ishares Edge MSCI Min Vol Can ETF	38.05	37.92	38.02	3,420	-0.03	0.08
XMW	Ishares Edge MSCI Min Vol Gbl ETF	45.52	45.39	45.49	1,247	-0.14	0.31
XMY	Ishares Edge MSCI Mv Global ETF CAD Hgd	26.53	26.47	26.48	4,900	-0.07	0.26
XPF	Ishares S&P TSX Na Pref Stock ETF	15.18	15.10	15.12	4,386	-0.09	0.59
XQB	Ishares High Qlty Canadian Bond ETF	18.78	18.74	18.76	13,573	-0.10	0.53
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	27.58	27.38	27.38	2,136	-0.02	0.07
XQQ	Ishares Nasdaq 100 Index ETF	98.59	96.20	96.72	118,950	-1.61	1.64
XRB	Ishares CDN Real Return Bond Index ETF	23.41	23.31	23.35	22,025	-0.19	0.81
XRE	Ishares S&P TSX Capped REIT Index ETF	18.41	18.26	18.34	299,554	-0.18	0.97
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.03	17.99	17.99	27,104	-0.13	0.72
XSB	Ishares Core CDN Short Trm Bond ETF	26.00	25.94	25.95	145,327	-0.08	0.31
XSC	Ishares Cons ST Strat Fix Inc ETF	17.68	17.68	17.68	3,400	0.00	0.00
XSE	Ishares Cons Strat Fix Inc ETF	17.95	17.95	17.95	400	-0.11	0.61
XSEA	Ishares ESG MSCI EAFE Index ETF	22.88	22.79	22.81	10,492	-0.05	0.22
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	19.00	19.00	19.00	838	-0.15	0.78
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	18.19	18.15	18.16	114,054	-0.04	0.22
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	37.43	37.33	37.33	1,300	-0.07	0.19
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	39.70	39.54	39.70	5,400	0.37	0.94
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	29.49	29.48	29.48	3,600	0.03	0.10
XSI	Ishares Short Term Strategic FI ETF	16.86	16.86	16.86	625	-0.05	0.30
XSMC	Ishares SP US Small Cap Index ETF	28.88	28.88	28.88	100	0.34	1.19
XSMH	Ishares SP US Small Cap ETF CAD Hdg	27.07	27.01	27.07	666	0.06	0.22
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	44.27	43.66	43.81	2,087,000	-0.43	0.97
XSQ	Ishares ST HI Qlty CDN Bond ETF	18.47	18.45	18.45	819	-0.06	0.32
XST	Ishares S&P TSX Capped Cons Stpl ETF	83.50	82.72	83.50	5,113	0.42	0.51
XSTB	Ishares ESG CDN ST Bond Index ETF	18.98	18.97	18.98	4,318	-0.05	0.26
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	36.73	36.61	36.61	6,822	-0.20	0.54
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	39.53	39.49	39.53	1,138	0.04	0.10
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	29.40	29.36	29.36	1,400	-0.13	0.44
XSU	Ishares US Small Cap Index ETF	39.39	38.79	38.98	32,832	-0.28	0.71
XSUS	Ishares ESG MSCI USA Index ETF	29.90	29.45	29.71	12,338	-0.07	0.24
XTC	Exco Tech	7.530	7.400	7.420	24,419	-0.090	1.20
XTD	Tdb Split Corp Class A Shares	5.040	5.020	5.020	4,025	-0.030	0.59
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.01	10.00	10.01	1,442	0.01	0.10
XTG	Xtra Gold Resources Corp	0.9900	0.9500	0.9900	21,099	-0.0300	2.94
XTR	Ishares Diversified Monthly Income ETF	10.65	10.62	10.63	7,159	-0.01	0.09
XTRA	Patriot One Technologies Inc	0.5700	0.5500	0.5700	33,682	0.0200	3.64
XUH	Ishares Core S&P US Total Mkt ETF CAD	35.37	35.23	35.23	4,068	-0.34	0.96
XULR	Ishares ESG MSCI USA Leaders Index ETF	42.82	42.82	42.82	200	0.15	0.35
XUS	Ishares Core S&P 500 Index ETF	69.34	68.45	68.64	179,832	-0.24	0.35
XUS.U	Ishares Core SP 500 Index ETF	52.49	51.81	51.81	5,612	-0.54	1.03
XUSR	Ishares ESG Advanced MSCI USA Index ETF	57.79	57.12	57.27	2,570	-0.28	0.49
XUT	Ishares S&P TSX Capped Utilities ETF	27.80	27.53	27.66	211,357	-0.10	0.36
XUU	Ishares Core S&P US Total Market ETF	42.01	41.50	41.58	27,925	-0.08	0.19
XUU.U	Ishares Core SP US Total Market ETF USD	31.66	31.66	31.66	631	0.96	3.13
XVLU	Ishares Edge MSCI USA Value Fctr ETF	24.76	24.75	24.75	2,800	0.45	1.85
XWD	Ishares MSCI World Index ETF	69.13	68.38	68.50	36,854	-0.31	0.45
XXM	CI First Asset Morningstar US Value	12.43	12.43	12.43	1,500	0.08	0.65
XXM.B	CI Morningstr US Value Idx Unhdgd ETF	18.28	18.28	18.28	100	0.12	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36