| X | TMX Group Limited | 58.01 | 55.99 | 57.54 | 990.1K | 1.43 | | 2.55 | |
| XAD | Ishares US Aerospace Defense Index ETF | 93.55 | 92.10 | 92.58 | 1.1K | -0.85 | | 0.91 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.18 | 37.16 | 37.18 | 7.0K | 0.22 | | 0.60 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.45 | 26.44 | 26.45 | 18.5K | 0.49 | | 1.89 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.49 | 31.34 | 31.40 | 32.1K | 0.22 | | 0.71 | |
| XAU | Goldmoney Inc | 13.15 | 13.00 | 13.00 | 5.8K | -0.17 | | 1.29 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.30 | 57.82 | 57.98 | 195.3K | -0.92 | | 1.56 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 41.90 | 41.84 | 41.84 | 280 | -0.13 | | 0.31 | |
| XBAI | | 34.46 | 33.53 | 33.65 | 4.8K | -1.59 | | 4.51 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.71 | 35.57 | 35.63 | 121.5K | -0.21 | | 0.59 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.59 | 27.51 | 27.58 | 163.4K | 0.13 | | 0.47 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 32.25 | 30.53 | 30.68 | 34.4K | -2.01 | | 6.15 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.77 | 19.73 | 19.75 | 115.7K | 0.06 | | 0.30 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.02 | 37.02 | 37.02 | 120 | 0.12 | | 0.33 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 55.55 | 55.55 | 55.55 | 132 | -0.32 | | 0.57 | |
| XCG | Ishares Canadian Growth Index ETF | 67.53 | 66.95 | 66.95 | 2.3K | -1.56 | | 2.28 | |
| XCH | Ishares China Index ETF | 21.56 | 21.44 | 21.55 | 12.7K | -0.42 | | 1.91 | |
| XCHP | Ishares Semiconductor Index ETF | 120.2 | 115.0 | 115.7 | 117.8K | -8.9 | | 7.12 | |
| XCLN | Ishares Global Clean Energy Index ETF | 37.70 | 37.68 | 37.70 | 650 | -0.77 | | 2.00 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.26 | 26.19 | 26.20 | 11.0K | -0.09 | | 0.34 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.57 | 35.09 | 35.13 | 9.9K | -0.82 | | 2.28 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 115.3 | 115.0 | 115.2 | 7.7K | -1.2 | | 1.04 | |
| XCV | Ishares Canadian Value Index ETF | 64.93 | 64.40 | 64.86 | 31.3K | -0.03 | | 0.05 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.28 | 35.00 | 35.18 | 15.6K | 0.42 | | 1.21 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.21 | 25.21 | 25.21 | 294 | 0.51 | | 2.06 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.32 | 33.32 | 33.32 | 142 | 0.00 | | 0.00 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 48.20 | 47.78 | 48.12 | 167.3K | 0.13 | | 0.27 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 62.00 | 58.80 | 59.58 | 3.3K | -2.37 | | 3.83 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.39 | 42.39 | 42.39 | 100 | -1.70 | | 3.86 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 75.65 | 75.08 | 75.20 | 1.3K | -1.11 | | 1.45 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.04 | 38.50 | 39.04 | 1.9K | 0.52 | | 1.35 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.85 | 27.85 | 27.85 | 241 | 0.50 | | 1.83 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.27 | 32.93 | 33.27 | 1.1K | 0.56 | | 1.71 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.73 | 48.27 | 48.71 | 25.6K | 0.37 | | 0.77 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.37 | 15.36 | 15.37 | 1.9K | -0.01 | | 0.07 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 41.62 | 41.04 | 41.16 | 92.6K | -1.39 | | 3.27 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 30.37 | 30.22 | 30.31 | 500 | -0.92 | | 2.95 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 50.96 | 50.63 | 50.74 | 325.5K | -0.59 | | 1.15 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.25 | 36.11 | 36.23 | 7.5K | -0.22 | | 0.60 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 31.68 | 30.45 | 30.78 | 1.97M | -0.54 | | 1.72 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.42 | 40.22 | 40.23 | 2.6K | -0.22 | | 0.54 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.61 | 40.28 | 40.59 | 167.4K | 0.20 | | 0.50 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 48.07 | 47.53 | 47.60 | 81.4K | -1.58 | | 3.21 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 76.77 | 75.50 | 75.71 | 26.3K | -2.82 | | 3.59 | |
| XEN | Ishares Jantzi Social Index ETF | 54.93 | 54.87 | 54.87 | 528 | -0.79 | | 1.42 | |
| XEQT | Ishares Core Equity ETF | 45.30 | 44.94 | 45.05 | 1.52M | -0.61 | | 1.34 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.85 | 43.61 | 43.70 | 5.7K | -0.56 | | 1.27 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 69.74 | 67.74 | 67.78 | 4.2K | -4.63 | | 6.39 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 39.96 | 39.65 | 39.66 | 2.7K | -0.61 | | 1.51 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.81 | 74.81 | 74.81 | 265 | 0.45 | | 0.61 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.79 | 41.49 | 41.54 | 12.4K | -0.44 | | 1.05 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.60 | 42.48 | 42.48 | 10.2K | 0.41 | | 0.97 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.08 | 39.06 | 39.06 | 3.8K | -0.19 | | 0.48 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.98 | 27.98 | 27.98 | 1.0K | 0.06 | | 0.21 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.38 | 36.33 | 36.37 | 9.0K | 0.00 | | 0.00 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 94.45 | 93.48 | 94.35 | 110.0K | 0.17 | | 0.18 | |
| XFR | Ishares Floating Rate Index ETF | 20.09 | 20.07 | 20.08 | 79.3K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.87 | 18.82 | 18.87 | 16.0K | 0.10 | | 0.53 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 52.50 | 51.05 | 51.43 | 469.2K | -3.02 | | 5.55 | |
| XGI | Ishares SP Global Industrials Idx ETF | 67.32 | 66.61 | 66.72 | 696 | -1.03 | | 1.52 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.46 | 38.23 | 38.30 | 118.3K | -0.36 | | 0.93 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 73.00 | 72.51 | 72.90 | 715 | 0.90 | | 1.25 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.63 | 19.59 | 19.62 | 9.0K | 0.07 | | 0.36 | |
| XHC | Ishares Global Healthcare Index ETF | 79.70 | 78.44 | 79.43 | 10.6K | 1.04 | | 1.33 | |
| XHD | Ishares US High Div Equity Index ETF | 43.28 | 42.92 | 43.28 | 684 | 0.73 | | 1.72 | |
| XHU | Ishares US High Div Equity Index ETF | 43.58 | 42.87 | 43.58 | 957 | 0.81 | | 1.89 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.71 | 15.66 | 15.70 | 23.3K | 0.03 | | 0.19 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.65 | 57.18 | 57.46 | 440.3K | -0.53 | | 0.91 | |
| XID | Ishares India Index ETF | 42.31 | 42.08 | 42.31 | 1.5K | 0.08 | | 0.19 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.55 | 18.38 | 18.53 | 4.0K | 0.19 | | 1.04 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.89 | 35.79 | 35.87 | 13.6K | 0.14 | | 0.39 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.06 | 45.91 | 45.99 | 20.6K | -0.50 | | 1.08 | |
| XINC | Ishares Core Income Balanced ETF | 21.20 | 21.14 | 21.20 | 2.1K | 0.02 | | 0.09 | |
| XINT | | 38.71 | 38.71 | 38.71 | 100 | 0.00 | | 0.00 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 84.20 | 83.09 | 83.84 | 9.3K | -1.41 | | 1.65 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.32 | 53.90 | 54.17 | 4.27M | -0.31 | | 0.57 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.96 | 17.87 | 17.93 | 46.1K | 0.12 | | 0.67 | |
| XLY | Auxly Cannabis Group Inc | 3.370 | 3.280 | 3.350 | 81.9K | -0.010 | | 0.30 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 42.70 | 41.49 | 41.65 | 100.1K | -2.49 | | 5.64 | |
| XMC | Ishares SP US Midcap Index ETF | 39.24 | 38.90 | 39.17 | 60.6K | -0.42 | | 1.06 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.15 | 28.03 | 28.14 | 23.5K | -0.29 | | 1.02 | |
| XMD | Ishares SP TSX Completion Index ETF | 57.43 | 56.66 | 56.79 | 18.5K | -1.44 | | 2.47 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.990 | 1.740 | 1.740 | 1.2K | -0.270 | | 13.43 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.270 | 5.250 | 5.250 | 2.4K | 0.050 | | 0.96 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.55 | 31.35 | 31.55 | 17.7K | -0.25 | | 0.79 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 51.09 | 51.09 | 51.09 | 100 | 0.24 | | 0.47 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.37 | 35.37 | 35.37 | 100 | 0.26 | | 0.74 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.78 | 35.64 | 35.64 | 394 | -0.85 | | 2.33 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.90 | 40.87 | 40.90 | 500 | 0.11 | | 0.27 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 50.28 | 49.25 | 49.27 | 25.5K | -2.22 | | 4.31 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 97.07 | 96.60 | 97.07 | 1.0K | 0.57 | | 0.59 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 62.04 | 62.04 | 62.04 | 1.5K | 0.61 | | 0.99 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.88 | 63.88 | 63.88 | 115 | 0.39 | | 0.61 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.38 | 35.38 | 35.38 | 100 | 0.21 | | 0.60 | |
| XNDU | Xanadu Quantum Technologies Limited | 4.030 | 3.760 | 3.800 | 712.7K | -0.160 | | 4.04 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 32.29 | 31.30 | 31.88 | 36.6K | -0.01 | | 0.03 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.20 | 15.20 | 15.20 | 245 | 0.00 | | 0.00 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.57 | 18.51 | 18.55 | 80.3K | 0.07 | | 0.38 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.47 | 51.27 | 51.41 | 92.1K | -0.46 | | 0.89 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.32 | 70.07 | 70.31 | 298.0K | -2.07 | | 2.86 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 97.86 | 96.24 | 96.49 | 10.5K | -3.20 | | 3.21 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 68.81 | 68.81 | 68.81 | 183 | -1.16 | | 1.66 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.23 | 23.15 | 23.20 | 12.5K | 0.21 | | 0.91 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.94 | 15.58 | 15.93 | 549.4K | 0.30 | | 1.92 | |
| XRP | Evolve XRP Unhgd ETF | 5.960 | 5.830 | 5.840 | 18.4K | -0.410 | | 6.56 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.770 | 5.770 | 5.770 | 605 | 0.000 | | 0.00 | |
| XRPP | Purpose XRP Hgd ETF | 5.810 | 5.670 | 5.760 | 30.2K | -0.270 | | 4.48 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.210 | 6.050 | 6.060 | 1.9K | -0.410 | | 6.34 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.090 | 5.870 | 5.870 | 775 | -0.330 | | 5.32 | |
| XRPQ | 3iQ XRP ETF | 8.380 | 8.200 | 8.210 | 8.1K | -0.560 | | 6.39 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.220 | 6.180 | 6.220 | 600 | 0.390 | | 6.69 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.72 | 17.66 | 17.71 | 9.1K | 0.08 | | 0.45 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.64 | 26.61 | 26.62 | 130.3K | 0.06 | | 0.23 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.15 | 17.15 | 17.15 | 3.0K | 0.02 | | 0.12 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.95 | 16.93 | 16.95 | 1.1K | 0.07 | | 0.41 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.61 | 34.36 | 34.36 | 737 | -0.41 | | 1.18 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 31.77 | 31.13 | 31.14 | 6.0K | -1.18 | | 3.65 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.87 | 18.84 | 18.86 | 61.5K | 0.03 | | 0.16 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.85 | 38.85 | 38.85 | 300 | 0.04 | | 0.10 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.66 | 42.66 | 42.66 | 1.2K | -0.33 | | 0.77 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.28 | 30.28 | 30.28 | 500 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.22 | 16.22 | 16.22 | 381 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.31 | 39.31 | 39.31 | 400 | 0.07 | | 0.18 | |
| XSMC | Ishares SP US Small Cap Index ETF | 38.95 | 38.59 | 38.95 | 114.1K | 0.14 | | 0.36 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.10 | 32.73 | 33.07 | 96.5K | 0.20 | | 0.61 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.13 | 76.54 | 76.78 | 273.2K | -0.93 | | 1.20 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.15 | 52.99 | 53.15 | 1.1K | -0.56 | | 1.04 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 69.44 | 68.15 | 69.07 | 63.8K | 1.48 | | 2.19 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.58 | 19.58 | 19.58 | 243 | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.10 | 36.03 | 36.10 | 11.7K | 0.14 | | 0.39 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.61 | 42.57 | 42.58 | 14.5K | 0.02 | | 0.05 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.15 | 30.15 | 30.15 | 1.1K | 0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 51.78 | 51.31 | 51.69 | 19.7K | 0.03 | | 0.06 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.61 | 56.50 | 56.50 | 603 | -0.98 | | 1.70 | |
| XTC | Exco Tech | 8.610 | 8.400 | 8.450 | 5.8K | -0.200 | | 2.31 | |
| XTD | Tdb Split Corp. Class A Shares | 9.570 | 9.190 | 9.470 | 46.2K | -0.220 | | 2.27 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.27 | 11.40 | 8.1K | -0.05 | | 0.44 | |
| XTG | Xtra Gold Resources Corp | 2.450 | 2.400 | 2.400 | 2.4K | -0.050 | | 2.04 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.56 | 29.21 | 29.51 | 171.7K | 0.54 | | 1.86 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.28 | 31.96 | 32.22 | 43.5K | 0.52 | | 1.64 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.08 | 22.94 | 23.08 | 7.2K | 0.49 | | 2.17 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.02 | 52.50 | 52.68 | 203.3K | -0.78 | | 1.46 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.96 | 37.50 | 37.50 | 203 | -0.74 | | 1.94 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.39 | 12.34 | 12.39 | 14.5K | 0.05 | | 0.41 | |
| XTRA | Xtract One Technolgies Inc | 0.5100 | 0.4300 | 0.4350 | 789.8K | -0.1050 | | 19.44 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0650 | 0.0300 | 0.0350 | 55.0K | -0.0450 | | 56.25 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.52 | 60.17 | 60.31 | 8.1K | -0.81 | | 1.33 | |
| XUS | Ishares Core SP 500 Index ETF | 66.88 | 66.21 | 66.45 | 142.1K | -1.00 | | 1.48 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.10 | 48.00 | 48.10 | 2.5K | -0.48 | | 0.99 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.21 | 56.69 | 56.69 | 4.5K | -0.89 | | 1.55 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.78 | 40.74 | 40.76 | 300 | 0.18 | | 0.44 | |
| XUSF | Ishares SP US Financials Index ETF | 85.23 | 84.97 | 85.23 | 2.6K | 0.53 | | 0.63 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 118.2 | 118.2 | 118.2 | 780 | -3.0 | | 2.44 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.38 | 34.91 | 35.34 | 590.7K | 0.40 | | 1.14 | |
| XUU | Ishares Core SP US Total Market ETF | 78.78 | 78.03 | 78.30 | 43.4K | -1.12 | | 1.41 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.21 | 56.21 | 56.21 | 2.1K | -0.79 | | 1.39 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 50.85 | 50.70 | 50.85 | 40.2K | -0.36 | | 0.70 | |
| XWD | Ishares MSCI World Index ETF | 124.3 | 123.4 | 123.7 | 220.5K | -1.7 | | 1.37 | |