Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Limited107.9106.0107.9327,9282.32.21 
XAMXanadu Mines Ltd0.04000.04000.04004,0000.00000.00 
XAUGoldmoney Inc1.8001.7601.78079,115-0.0201.11 
XAWIshares Core MSCI All Cntry Ex Can ETF27.5327.4527.5355,1420.000.00 
XAW.UIshares Core MSCI All Ex Can ETF USD20.9020.9020.901820.100.48 
XBALIshares Core Balanced ETF Portfolio23.5323.4923.5328,348-0.030.13 
XBBIshares Core CDN Universe Bond ETF31.8631.7931.82108,760-0.130.41 
XBMIshares S&P TSX Global Base Mtls ETF10.8310.8310.83500-0.030.28 
XCBIshares Canadian Corporate Bond ETF21.7021.6421.6911,756-0.040.18 
XCDIshares S&P Global Cons Disc ETF38.5538.2838.289,701-0.280.73 
XCGIshares Canadian Growth Index ETF36.3436.3036.301,947-0.060.17 
XCHIshares China Index ETF25.8125.7725.811,111-0.050.19 
XCNSIshares Core Conservative Balanced ETF20.5020.4920.49780-0.080.39 
XCSIshares S&P TSX Smallcap Index ETF14.7514.6714.6712,1130.110.76 
XCTExactearth Ltd0.29000.29000.29005000.00000.00 
XCVIshares Canadian Value Index ETF26.3426.3226.343,200-0.381.42 
XDGIshares Core MSCI Glo Qlty Div ETF21.6521.5721.614,345-0.050.23 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD16.5016.5016.501500.030.18 
XDGHIshares Core MSCI Glo Qlty Div ETF22.2522.2522.253250.110.50 
XDIVIshares Core MSCI CAD Qlty Div ETF21.8221.7121.7415,341-0.090.41 
XDUIshares Core MSCI US Qlty Div ETF23.2823.2223.281,932-0.040.17 
XDUHIshares Core MSCI US Qlty Div ETF23.0623.0223.061,935-0.030.13 
XDVIshares Canadian Select Div Index ETF25.5725.4425.5327,360-0.080.31 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF20.6920.6920.692,0000.070.34 
XECIshares Core MSCI Emerging Mkts IMI ETF26.2926.1326.2513,1830.070.27 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF19.9419.9419.945,000-0.020.10 
XEFIshares Core MSCI EAFE IMI Index ETF31.3631.2531.3054,102-0.090.29 
XEF.UIshares Core MSCI EAFE IMI Index ETF23.7223.7223.721000.200.85 
XEGIshares S&P TSX Capped Energy Index ETF8.5108.3908.390592,354-0.0600.71 
XEHIshares MSCI Europe IMI Index ETF26.0025.8925.891,285-0.070.27 
XEIIshares S&P TSX Comp High Div Index ETF21.9421.8921.9323,5890.000.00 
XEMIshares MSCI Emerging Markets ETF31.5231.4931.491,9100.070.22 
XENIshares Jantzi Social Index ETF25.7425.7425.74110-0.160.62 
XEQTIshares Core Equity ETF21.2121.2121.21111-0.100.47 
XESGIshares ESG MSCI Cda Index ETF20.7920.7120.71425-0.100.48 
XEUIshares MSCI Europe IMI Index ETF24.3024.2424.302,1390.020.08 
XFAIshares Edge MSCI Multifact USA Idx CAD28.5928.5928.594000.240.85 
XFCIshares Edge MSCI Multifact Can ETF25.2025.2025.20100-0.030.12 
XFFIshares Edge MSCI Multifact EAFE Idx CAD24.8324.8324.831000.150.61 
XFHIshares Core MSCI EAFE IMI Index ETF24.0223.8823.9041,908-0.120.50 
XFIIshares Edge MSCI Multifact EAFE ETF23.2923.2923.295000.180.78 
XFNIshares S&P TSX Capped Financials ETF39.8439.5039.65274,230-0.300.75 
XFRIshares Floating Rate Index ETF20.1320.1220.134,4940.010.05 
XFSIshares Edge MSCI Multifact USA ETF28.9228.9228.921,0500.030.10 
XGBIshares Canadian Govt Bond Index ETF22.1822.1522.175,037-0.070.31 
XGDIshares S&P TSX Global Gold Index ETF15.5915.2915.48658,8640.100.65 
XGIIshares S&P Global Industrials ETF34.6134.6134.61453-0.040.12 
XGROIshares Core Growth ETF Portfolio21.2021.1421.1827,513-0.020.09 
XHBIshares CDN Hybrid Corp Bond ETF20.8920.8420.874,1690.030.14 
XHCIshares Global Healthcare Index ETF53.0052.7052.8721,816-0.100.19 
XHDIshares US High Div Equity Index ETF30.2230.1330.221,860-0.030.10 
XHUIshares US High Div Equity Index ETF25.9425.8625.942,400-0.220.84 
XHYIshares US High Yield Bond Index ETF19.2319.1719.1919,8300.010.05 
XICIshares Core S&P TSX Capped Comp ETF26.9726.8626.93193,775-0.050.19 
XIDIshares India Index ETF38.6138.6138.61400-0.200.52 
XIGIshares US IG Corporate Bond Index ETF24.4324.3624.428,377-0.010.04 
XINIshares MSCI EAFE Index ETF27.3327.2127.2638,172-0.060.22 
XINCIshares Core Income Balanced ETF20.1820.1820.18100-0.050.25 
XITIshares S&P TSX Capped Info Tech ETF28.5128.2128.224,749-0.331.16 
XIUIshares S&P TSX 60 Index ETF25.3225.1725.232,567,391-0.110.43 
XLBIshares Core CDN Long Term Bond ETF25.6425.5725.6317,927-0.190.74 
XMAIshares S&P TSX Capped Materials ETF14.2514.1514.1713,780-0.010.07 
XMCIshares S&P US Midcap Index ETF20.3020.3020.305,126-0.070.34 
XMDIshares S&P TSX Completion Index ETF26.4426.4026.431,3160.040.15 
XMF.AM Split Corp Capital Shares 20140.16000.16000.16001,000-0.01005.88 
XMF.PR.BM Split Corp Class I Pref Shares5.2005.1505.1504,200-0.0500.96 
XMF.PR.CM Split Corp Class II Pref Shares 20142.2102.2102.2101,4000.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd19.3619.3119.312,106-0.010.05 
XMIIshares Edge MSCI Min Vol EAFE ETF37.8837.8537.873,079-0.150.39 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd24.5724.5224.53821-0.030.12 
XMMIshares Edge MSCI Min Vol Emerg ETF27.4227.4227.423000.040.15 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd28.5428.5328.533,3950.020.07 
XMTMIshares Edge MSCI USA Momnt Fctr ETF20.1320.1320.1310,000-0.020.10 
XMUIshares Edge MSCI Min Vol USA ETF57.7557.5057.683,104-0.070.12 
XMU.UIshares Edge MSCI Min Vol USA Index ETF43.7843.7843.781000.040.09 
XMVIshares Edge MSCI Min Vol Can ETF32.5432.3732.371,142-0.070.22 
XMWIshares Edge MSCI Min Vol Gbl ETF44.8644.7544.863,202-0.060.13 
XMYIshares Edge MSCI Mv Glbl ETF CAD Hgd26.1626.1326.13200-0.040.15 
XPFIshares S&P TSX Na Pref Stock ETF16.5716.5516.555,511-0.030.18 
XQBIshares High Qlty Canadian Bond ETF21.0321.0021.039,080-0.070.33 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF21.3621.3621.364000.060.28 
XQQIshares Nasdaq 100 Index ETF66.6466.2266.4110,330-0.010.02 
XRBIshares CDN Real Return Bond Index ETF25.1324.9925.085,051-0.070.28 
XREIshares S&P TSX Capped REIT Index ETF20.2720.0520.26144,6790.211.05 
XSABIshares ESG CDN Agg Bond Index ETF20.4120.4020.40927-0.120.58 
XSBIshares Core CDN Short Trm Bond ETF27.4727.4427.45127,841-0.030.11 
XSCIshares Cons ST Strat Fix Inc ETF19.8219.7919.805,152-0.040.20 
XSEIshares Cons Strat Fix Inc ETF20.6020.5420.586,754-0.050.24 
XSEAIshares ESG MSCI EAFE Index ETF20.9020.9020.902,055-0.050.24 
XSEMIshares ESG MSCI Emerg Mkts Index ETF19.6719.6719.67329-0.190.96 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.2519.2219.2421,500-0.020.10 
XSIIshares Short Term Strategic FI ETF19.0018.9518.951,203-0.040.21 
XSMCIshares SP US Small Cap Index ETF21.5321.5321.53700-0.030.14 
XSMHIshares SP US Small Cap ETF CAD Hdg21.6321.6221.623840.080.37 
XSPIshares Core S&P 500 ETF CAD Hdg ETF34.7334.5534.70147,7910.060.17 
XSQIshares ST HI Qlty CDN Bond ETF19.4619.4419.4418,012-0.020.10 
XSTIshares S&P TSX Capped Cons Stpl ETF65.6565.4065.651,5500.020.03 
XSTBIshares ESG CDN ST Bond Index ETF19.9819.9819.981730.000.00 
XSUIshares US Small Cap Index ETF33.6733.5033.5723,2870.020.06 
XSUSIshares ESG MSCI USA Index ETF22.0721.8821.91400-0.020.09 
XTCExco Tech8.3908.1608.35024,500-0.0300.36 
XTDTdb Split Corp Class A Shares6.3006.2006.26010,693-0.0600.95 
XTD.PR.ATdb Split Corp Priority Equity Shares10.1110.1010.106,2000.070.70 
XTGXtra Gold Resources Corp0.49000.49000.49001,0000.00000.00 
XTRIshares Diversified Monthly Income ETF11.1511.1111.1324,6000.000.00 
XUHIshares Core S&P US Total Mkt ETF CAD28.2028.1728.201,7500.010.04 
XUSIshares Core S&P 500 Index ETF51.4551.2151.4216,947-0.030.06 
XUS.UIshares Core SP 500 Index ETF38.9638.9638.965,000-0.751.89 
XUTIshares S&P TSX Capped Utilities ETF26.8826.7426.877,3010.000.00 
XUUIshares Core S&P US Total Market ETF31.3331.1531.2413,755-0.020.06 
XUU.U22.8122.8122.811740.000.00 
XVLUIshares Edge MSCI USA Value Fctr ETF21.7521.6821.757,700-0.070.32 
XWDIshares MSCI World Index ETF54.9954.8054.9392,539-0.050.09 
XXMCI First Asset Morningstar US Value10.4710.4710.471000.181.75 
XXM.BCI First Asset Morningstr US Value Idx14.0214.0214.024000.100.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83