List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	50.72	49.24	50.68	778.5K	1.14	2.30
XAD	Ishares U.S. Aerospace & Defense Index	107.4	106.7	107.3	1.1K	0.2	0.21
XAGG	Ishares US Aggregate Bond Index ETF	38.07	38.06	38.07	3.0K	-0.13	0.34
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.01	27.01	27.01	1.5K	0.05	0.19
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	32.39	32.35	32.38	7.7K	0.09	0.28
XAU	Goldmoney Inc	14.67	14.52	14.61	7.1K	0.05	0.34
XAW	Ishares Core MSCI All Cntry Ex Can ETF	58.50	58.00	58.34	93.3K	0.08	0.14
XAW.U	Ishares Core MSCI All Ex Can ETF USD	42.09	42.08	42.08	1.5K	-0.11	0.26
XBAL	Ishares Core Balanced ETF Portfolio	35.87	35.73	35.83	78.7K	0.06	0.17
XBB	Ishares Core CDN Universe Bond ETF	28.04	27.93	28.01	161.4K	0.05	0.18
XBM	Ishares S&P TSX Global Base Mtls ETF	34.80	33.40	33.96	91.9K	-0.62	1.79
XCB	Ishares Canadian Corporate Bond ETF	20.11	20.05	20.08	161.5K	0.05	0.25
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.61	37.61	37.61	521	0.11	0.29
XCBU	Ishares US IG Corporate Bond Index ETF	37.15	37.15	37.15	300	0.60	1.64
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	25.76	25.76	25.76	800	-0.29	1.11
XCD	Ishares S&P Global Cons Disc ETF	57.76	57.42	57.49	700	0.71	1.25
XCG	Ishares Canadian Growth Index ETF	65.15	64.62	64.62	3.5K	-0.40	0.62
XCH	Ishares China Index ETF	23.03	22.76	22.84	24.1K	0.30	1.33
XCHP	Ishares Semiconductor Index ETF	140.1	131.5	135.5	75.5K	-3.3	2.39
XCLN	Ishares Global Clean Energy Index ETF	44.70	44.04	44.04	511	-0.72	1.61
XCNS	Ishares Core Conservative Balanced ETF	26.46	26.40	26.46	19.5K	0.06	0.23
XCS	Ishares S&P TSX Smallcap Index ETF	35.88	35.52	35.59	1.5K	-0.21	0.59
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	113.3	112.7	113.2	6.5K	0.5	0.43
XCV	Ishares Canadian Value Index ETF	65.17	64.73	65.14	11.1K	0.52	0.80
XDG	Ishares Core MSCI Glo Qlty Div ETF	33.40	33.17	33.23	39.8K	0.01	0.03
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	23.70	23.70	23.70	890	-0.27	1.13
XDGH	Ishares Core MSCI Glo Qlty Div ETF	31.90	31.85	31.85	1.5K	-0.03	0.09
XDIV	Ishares Core MSCI CAD Qlty Div ETF	45.80	45.35	45.80	223.5K	0.50	1.10
XDNA	Ishares Genomics Immunology and	47.99	47.96	47.99	5.6K	-0.01	0.02
XDRV	Ishares Glbl Electric Autonomous Veh ETF	54.21	53.61	54.21	1.5K	1.19	2.24
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	76.64	76.21	76.54	1.6K	0.14	0.18
XDU	Ishares Core MSCI US Qlty Div ETF	37.17	36.92	36.92	855	-0.23	0.62
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	26.85	26.85	26.85	100	0.25	0.94
XDUH	Ishares Core MSCI US Qlty Div ETF	31.39	31.39	31.39	184	-0.16	0.51
XDV	Ishares Canadian Select Div Index ETF	48.76	48.25	48.76	25.6K	0.61	1.27
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.22	16.21	16.21	411	0.09	0.56
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	43.91	43.02	43.43	335.2K	-0.22	0.50
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	31.95	31.95	31.95	104	-0.10	0.31
XEF	Ishares Core MSCI EAFE IMI Index ETF	51.61	51.27	51.57	162.3K	0.17	0.33
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.73	36.62	36.73	3.9K	0.21	0.58
XEG	Ishares S&P TSX Capped Energy Index ETF	25.87	25.35	25.63	2.8M	-0.12	0.47
XEH	Ishares MSCI Europe IMI Index ETF	40.54	40.40	40.40	914	-0.02	0.05
XEI	Ishares S&P TSX Comp High Div Index ETF	40.43	40.18	40.42	192.2K	0.30	0.75
XEM	Ishares MSCI Emerging Markets ETF	51.09	50.18	50.68	26.1K	-0.14	0.28
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	80.27	78.40	79.39	31.0K	-0.58	0.73
XEN	Ishares Jantzi Social Index ETF	53.50	53.26	53.42	842	-0.18	0.34
XEQT	Ishares Core Equity ETF	45.17	44.86	45.11	649.4K	0.11	0.24
XESG	Ishares ESG MSCI Cda Index ETF	43.00	42.82	43.00	1.6K	0.11	0.26
XETM	Ishares TSX Energy Transition Materials	75.93	73.71	74.66	25.3K	-0.97	1.28
XEU	Ishares MSCI Europe IMI Index ETF	40.85	40.73	40.84	722	0.28	0.69
XEXP	Ishares Exponential Tech Index ETF	73.50	73.41	73.50	567	-0.31	0.42
XFH	Ishares Core MSCI EAFE IMI Index ETF	42.02	41.86	41.98	7.4K	0.07	0.17
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	43.79	43.75	43.79	423	0.13	0.30
XFLI	Ishares Flexible Monthly Income ETF	40.42	40.36	40.36	1.3K	0.02	0.05
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.87	28.87	28.87	3.4K	0.00	0.00
XFLX	Ishares Flexible Monthly Income ETF	37.70	37.70	37.70	1.4K	0.12	0.32
XFN	Ishares S&P TSX Capped Financials ETF	98.18	96.86	98.18	96.3K	1.53	1.58
XFR	Ishares Floating Rate Index ETF	20.07	20.05	20.06	23.8K	0.00	0.00
XGB	Ishares Canadian Govt Bond Index ETF	19.18	19.09	19.16	16.6K	0.05	0.26
XGD	Ishares S&P TSX Global Gold Index ETF	46.66	45.17	46.00	419.8K	-0.39	0.84
XGI	Ishares S&P Global Industrials ETF	70.64	70.64	70.64	225	0.03	0.04
XGRO	Ishares Core Growth ETF Portfolio	38.48	38.27	38.46	99.0K	0.10	0.26
XHAK	Ishares Cybersecurity and Tech Index ETF	67.65	66.59	66.59	2.4K	2.01	3.11
XHB	Ishares CDN Hybrid Corp Bond ETF	19.92	19.88	19.92	13.8K	0.05	0.25
XHC	Ishares Global Healthcare Index ETF	70.97	70.40	70.66	12.7K	0.14	0.20
XHD	Ishares US High Div Equity Index ETF	39.80	39.55	39.55	217	-0.39	0.98
XHU	Ishares US High Div Equity Index ETF	39.59	39.54	39.59	1.6K	0.00	0.00
XHY	Ishares US High Yield Bond Index ETF	16.36	16.32	16.34	45.0K	0.03	0.18
XIC	Ishares Core S&P TSX Capped Comp ETF	56.64	56.27	56.51	382.4K	0.14	0.25
XID	Ishares India Index ETF	43.36	43.27	43.30	1.3K	-0.06	0.14
XIG	Ishares US IG Corporate Bond Index ETF	19.20	19.17	19.20	24.9K	0.06	0.31
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.55	36.51	36.54	7.8K	0.06	0.16
XIN	Ishares MSCI EAFE Index ETF	46.53	46.20	46.45	20.6K	0.07	0.15
XINC	Ishares Core Income Balanced ETF	21.51	21.48	21.50	7.1K	0.06	0.28
XIT	Ishares S&P TSX Capped Info Tech ETF	74.02	71.88	71.88	14.2K	-1.33	1.82
XIU	Ishares S&P TSX 60 Index ETF	53.04	52.74	52.97	3.62M	0.18	0.34
XLB	Ishares Core CDN Long Term Bond ETF	18.41	18.30	18.41	29.1K	0.08	0.44
XLY	Auxly Cannabis Group Inc	0.1850	0.1700	0.1800	897.1K	0.0000	0.00
XMA	Ishares S&P TSX Capped Materials ETF	39.61	38.60	39.11	230.9K	-0.50	1.26
XMC	Ishares S&P US Midcap Index ETF	40.92	40.61	40.70	47.2K	-0.01	0.02
XMC.U	Ishares SP US Midcap ETF USD	29.22	29.14	29.22	6.1K	0.03	0.10
XMD	Ishares S&P TSX Completion Index ETF	57.67	57.17	57.55	43.7K	-0.10	0.17
XMF.A	M Split Corp Capital Shares 2014	2.110	1.650	2.110	65.7K	0.200	10.47
XMF.PR.B	M Split Corp Class I Pref Shares	5.300	5.300	5.300	100	0.050	0.95
XMF.PR.C	M Split Corp. Class II Pref Shares 2014	4.710	4.700	4.700	5.0K	-0.050	1.05
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	33.04	32.78	32.88	12.2K	0.00	0.00
XMI	Ishares Edge MSCI Min Vol EAFE ETF	48.03	48.03	48.03	186	-0.12	0.25
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	33.17	33.17	33.17	100	0.15	0.45
XMM	Ishares Edge MSCI Min Vol Emerg ETF	36.35	36.09	36.16	6.1K	-0.32	0.88
XMS	Ishares MSCI Min Vol USA Index CA Hg ETF	39.23	39.13	39.23	2.0K	0.17	0.44
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	55.19	52.91	53.72	6.1K	-1.38	2.50
XMU	Ishares Edge MSCI Min Vol USA ETF	91.40	91.40	91.40	205	0.00	0.00
XMU.U	Ishares MSCI Min Vol USA Index ETF USD	66.15	66.15	66.15	1.0K	1.67	2.59
XMV	Ishares Edge MSCI Min Vol Can ETF	61.28	60.99	61.24	1.9K	0.34	0.56
XMW	Ishares Edge MSCI Min Vol Gbl ETF	60.29	60.00	60.00	1.8K	-0.52	0.86
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	34.01	33.98	33.98	3.0K	-0.27	0.79
XNDU	Xanadu Quantum Technologies Limited	16.08	15.04	15.25	125.6K	-0.28	1.80
XOM	Exxon Mobil CDR [Cad Hedged]	26.18	25.65	26.04	12.9K	-0.08	0.31
XPF	Ishares S&P TSX Na Pref Stock ETF	15.68	15.68	15.68	488	0.07	0.45
XQB	Ishares High Qlty Canadian Bond ETF	18.86	18.81	18.85	6.4K	0.04	0.21
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	50.52	50.23	50.40	42.9K	0.03	0.06
XQQ	Ishares Nasdaq 100 Index ETF	72.44	71.10	71.81	166.2K	-0.22	0.31
XQQU	Ishares Nasdaq 100 Index ETF	99.50	97.83	98.51	11.4K	-0.54	0.55
XQQU.U	Ishares Nasdaq 100 Index ETF	70.90	69.62	69.68	1.8K	-0.68	0.97
XRB	Ishares CDN Real Return Bond Index ETF	23.13	23.09	23.13	5.7K	0.08	0.35
XRE	Ishares S&P TSX Capped REIT Index ETF	17.39	17.20	17.26	254.9K	0.00	0.00
XRP	Evolve XRP ETF (Unhedged)	5.070	5.000	5.020	20.0K	-0.020	0.40
XRP.U	Evolve XRP Unhgd ETF USD	4.680	4.680	4.680	10.8K	-0.150	3.11
XRPP	Purpose XRP Hgd ETF	4.960	4.880	4.880	25.3K	-0.020	0.41
XRPP.B	Purpose XRP NC Hgd ETF	5.180	5.180	5.180	207	0.040	0.78
XRPP.U	Purpose XRP NC Hgd ETF USD	5.000	5.000	5.000	300	0.030	0.60
XRPQ	3iQ XRP ETF	7.140	7.030	7.030	18.3K	-0.040	0.57
XRPQ.U	3iQ XRP ETF USD	4.980	4.970	4.970	650	0.020	0.40
XSAB	Ishares ESG CDN Agg Bond Index ETF	17.99	17.91	17.99	6.1K	0.04	0.22
XSB	Ishares Core CDN Short Trm Bond ETF	26.89	26.84	26.88	62.4K	0.04	0.15
XSC	Ishares Cons ST Strat Fix Inc ETF	17.56	17.55	17.55	2.0K	0.01	0.06
XSE	Ishares Cons Strat Fix Inc ETF	17.41	17.40	17.40	666	0.04	0.23
XSEA	Ishares ESG MSCI EAFE Index ETF	35.02	34.75	34.88	1.4K	0.08	0.23
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	32.92	32.35	32.69	9.9K	-0.10	0.30
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.09	19.05	19.07	64.8K	0.01	0.05
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.33	39.27	39.28	1.2K	0.04	0.10
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.37	43.35	43.37	1.3K	-0.19	0.44
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.81	30.81	30.81	100	-0.03	0.10
XSI	Ishares Short Term Strategic FI ETF	16.72	16.72	16.72	559	0.04	0.24
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.86	39.76	39.76	3.1K	-0.21	0.53
XSMC	Ishares SP US Small Cap Index ETF	41.22	40.97	41.05	19.1K	0.15	0.37
XSMH	Ishares SP US Small Cap ETF CAD Hdg	35.16	34.88	34.98	42.8K	0.17	0.49
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	76.15	75.64	76.07	188.8K	0.26	0.34
XSPC	Ishares S&P 500 3% Capped Index ETF	52.99	52.79	52.84	1.5K	-0.07	0.13
XST	Ishares S&P TSX Capped Cons Stpl ETF	67.85	66.85	66.91	18.8K	-0.43	0.64
XSTB	Ishares ESG CDN ST Bond Index ETF	19.80	19.74	19.80	3.3K	0.03	0.15
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	36.79	36.77	36.78	8.5K	0.04	0.11
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.34	43.29	43.29	1.5K	-0.04	0.09
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.65	30.65	30.65	2.5K	-0.02	0.07
XSU	Ishares US Small Cap Index ETF	55.62	55.22	55.43	63.6K	0.25	0.45
XSUS	Ishares ESG MSCI USA Index ETF	56.06	56.06	56.06	1.0K	-0.19	0.34
XTC	Exco Tech	7.650	7.510	7.510	11.7K	-0.050	0.66
XTD	Tdb Split Corp. Class A Shares	11.25	10.96	11.25	28.2K	0.35	3.21
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.55	11.55	11.55	35.2K	0.05	0.43
XTG	Xtra Gold Resources Corp	2.380	2.300	2.300	3.1K	-0.020	0.86
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	30.67	30.60	30.64	66.7K	0.07	0.23
XTLT	Ishares 20 Year US Treasury Bond ETF	33.40	33.33	33.35	8.7K	0.01	0.03
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	23.78	23.77	23.78	200	0.01	0.04
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	52.63	52.23	52.46	43.1K	0.04	0.08
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	37.26	37.24	37.26	8.0K	-0.04	0.11
XTR	Ishares Diversified Monthly Income ETF	12.43	12.40	12.42	8.8K	0.02	0.16
XTRA	Xtract One Technologies Inc	0.6100	0.5900	0.6100	176.0K	0.0200	3.39
XTRA.WT	Xtract One Technologies Inc Wts	0.1100	0.1100	0.1100	1.0K	0.0300	37.50
XUH	Ishares Core S&P US Total Mkt ETF CAD	60.13	59.91	60.13	2.9K	0.14	0.23
XUS	Ishares Core S&P 500 Index ETF	65.82	65.34	65.65	89.2K	0.11	0.17
XUS.U	Ishares Core SP 500 Index ETF	47.41	47.20	47.39	2.0K	0.10	0.21
XUSC	Ishares S&P 500 3% Capped Index ETF	56.33	56.18	56.33	3.3K	-0.15	0.27
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	40.15	40.15	40.15	364	-0.11	0.27
XUSF	Ishares SP US Financials Index ETF	85.70	85.70	85.70	555	0.40	0.47
XUSR	Ishares ESG Advanced MSCI USA Index ETF	123.3	120.6	121.6	10.0K	-1.6	1.31
XUT	Ishares S&P TSX Capped Utilities ETF	37.27	36.99	37.07	763.5K	-0.02	0.05
XUU	Ishares Core S&P US Total Market ETF	78.10	77.52	77.91	24.7K	-0.09	0.12
XUU.U	Ishares Core SP US Total Market ETF USD	55.84	55.65	55.84	6.3K	0.14	0.25
XVLU	Ishares Edge MSCI USA Value Fctr ETF	51.40	50.00	50.35	71.9K	-1.16	2.25
XWD	Ishares MSCI World Index ETF	123.3	122.5	123.0	10.0K	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES