| X | TMX Group Limited | 53.77 | 52.80 | 53.23 | 312.4K | -0.15 | | 0.28 | |
| XAD | Ishares US Aerospace Defense Index ETF | 113.0 | 112.8 | 112.8 | 635 | 0.4 | | 0.37 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.27 | 37.27 | 37.27 | 6.9K | -0.07 | | 0.19 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.77 | 26.77 | 26.77 | 500 | -0.11 | | 0.41 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.07 | 32.00 | 32.01 | 14.8K | -0.07 | | 0.22 | |
| XAU | Goldmoney Inc | 13.93 | 13.57 | 13.89 | 2.8K | 0.12 | | 0.87 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.46 | 59.21 | 59.24 | 80.1K | -0.13 | | 0.22 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.30 | 43.28 | 43.28 | 411 | 0.07 | | 0.16 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.32 | 36.22 | 36.22 | 85.9K | -0.09 | | 0.25 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.71 | 27.66 | 27.67 | 183.1K | -0.06 | | 0.22 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 37.10 | 36.42 | 37.01 | 236.8K | 0.62 | | 1.70 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.91 | 19.87 | 19.88 | 139.7K | -0.03 | | 0.15 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.30 | 37.30 | 37.30 | 208 | -0.12 | | 0.32 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.41 | 35.41 | 35.41 | 126 | -1.74 | | 4.68 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 58.27 | 58.00 | 58.00 | 521 | -0.68 | | 1.16 | |
| XCG | Ishares Canadian Growth Index ETF | 70.41 | 70.23 | 70.23 | 2.3K | -0.16 | | 0.23 | |
| XCH | Ishares China Index ETF | 23.12 | 23.07 | 23.11 | 2.7K | 0.13 | | 0.57 | |
| XCHP | Ishares Semiconductor Index ETF | 136.2 | 133.4 | 134.8 | 22.7K | 2.1 | | 1.60 | |
| XCLN | Ishares Global Clean Energy Index ETF | 42.40 | 41.75 | 41.79 | 1.4K | -0.11 | | 0.26 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.67 | 26.59 | 26.60 | 22.1K | -0.05 | | 0.19 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.30 | 37.17 | 37.30 | 5.1K | 0.09 | | 0.24 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 117.6 | 117.1 | 117.1 | 1.6K | -0.6 | | 0.48 | |
| XCV | Ishares Canadian Value Index ETF | 65.28 | 64.97 | 65.22 | 7.0K | 0.15 | | 0.23 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.05 | 33.78 | 33.87 | 4.7K | -0.18 | | 0.53 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.59 | 24.59 | 24.59 | 1.5K | 0.00 | | 0.00 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.95 | 32.73 | 32.73 | 2.0K | -3.19 | | 8.88 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.70 | 46.50 | 46.60 | 113.9K | 0.01 | | 0.02 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 51.52 | 51.07 | 51.48 | 1.6K | 0.92 | | 1.82 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 49.26 | 49.26 | 49.26 | 300 | 0.24 | | 0.49 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 78.34 | 78.34 | 78.34 | 475 | -0.03 | | 0.04 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.19 | 37.99 | 37.99 | 3.9K | -0.21 | | 0.55 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.58 | 27.57 | 27.58 | 531 | 0.19 | | 0.69 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.78 | 32.70 | 32.70 | 4.3K | -0.19 | | 0.58 | |
| XDV | Ishares Canadian Select Div Index ETF | 49.11 | 48.94 | 49.00 | 21.8K | -0.06 | | 0.12 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.06 | 16.05 | 16.05 | 1.4K | -0.03 | | 0.19 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.62 | 44.08 | 44.25 | 46.2K | 0.43 | | 0.98 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 33.10 | 32.88 | 32.88 | 500 | 0.32 | | 0.98 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.88 | 52.69 | 52.84 | 183.3K | -0.05 | | 0.09 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 38.08 | 37.96 | 38.01 | 1.1K | -0.11 | | 0.29 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.21 | 27.72 | 28.18 | 1.93M | 0.57 | | 2.06 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.60 | 41.49 | 41.55 | 3.0K | -0.24 | | 0.57 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.54 | 40.40 | 40.44 | 140.6K | -0.05 | | 0.12 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.55 | 51.42 | 51.45 | 7.0K | 0.58 | | 1.14 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.16 | 80.88 | 80.89 | 555 | 0.91 | | 1.14 | |
| XEN | Ishares Jantzi Social Index ETF | 55.92 | 55.83 | 55.83 | 451 | 0.01 | | 0.02 | |
| XEQT | Ishares Core Equity ETF | 46.24 | 46.06 | 46.08 | 708.3K | -0.11 | | 0.24 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.74 | 44.67 | 44.67 | 917 | -0.05 | | 0.11 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 84.26 | 82.65 | 84.00 | 1.9K | 1.35 | | 1.63 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.86 | 41.60 | 41.60 | 2.3K | -0.13 | | 0.31 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.94 | 73.94 | 73.94 | 143 | -0.22 | | 0.30 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 43.15 | 43.08 | 43.10 | 10.2K | -0.11 | | 0.25 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.49 | 42.49 | 42.49 | 305 | -0.59 | | 1.37 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.75 | 39.72 | 39.74 | 3.8K | -0.06 | | 0.15 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.75 | 28.74 | 28.74 | 901 | -0.02 | | 0.07 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.55 | 37.49 | 37.49 | 2.4K | -0.05 | | 0.13 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 97.76 | 96.96 | 96.96 | 95.4K | -0.49 | | 0.50 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.06 | 20.07 | 8.3K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.94 | 18.89 | 18.90 | 22.3K | -0.05 | | 0.26 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 56.99 | 55.61 | 56.55 | 576.4K | 1.04 | | 1.87 | |
| XGI | Ishares SP Global Industrials Idx ETF | 73.71 | 73.66 | 73.71 | 407 | -0.17 | | 0.23 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.16 | 39.04 | 39.04 | 76.4K | -0.10 | | 0.26 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 66.04 | 66.04 | 66.04 | 167 | -1.82 | | 2.68 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.76 | 19.74 | 19.74 | 7.0K | -0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 73.91 | 73.47 | 73.56 | 4.8K | -0.15 | | 0.20 | |
| XHD | Ishares US High Div Equity Index ETF | 41.80 | 41.68 | 41.70 | 3.3K | -0.18 | | 0.43 | |
| XHU | Ishares US High Div Equity Index ETF | 41.27 | 41.25 | 41.25 | 909 | -0.16 | | 0.39 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.31 | 16.27 | 16.27 | 10.4K | -0.03 | | 0.18 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.86 | 58.58 | 58.61 | 617.4K | -0.11 | | 0.19 | |
| XID | Ishares India Index ETF | 43.52 | 43.38 | 43.38 | 3.4K | -0.12 | | 0.28 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.90 | 18.85 | 18.85 | 4.1K | -0.08 | | 0.42 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.45 | 36.43 | 36.43 | 2.5K | -0.02 | | 0.05 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.85 | 47.74 | 47.75 | 5.2K | -0.08 | | 0.17 | |
| XINC | Ishares Core Income Balanced ETF | 21.48 | 21.43 | 21.47 | 4.6K | -0.01 | | 0.05 | |
| XINT | | 40.23 | 40.20 | 40.23 | 592 | 0.00 | | NaN | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.31 | 78.19 | 78.33 | 18.3K | -1.27 | | 1.60 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.91 | 54.66 | 54.68 | 2.69M | -0.14 | | 0.26 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.94 | 17.86 | 17.86 | 34.7K | -0.11 | | 0.61 | |
| XLY | Auxly Cannabis Group Inc | 3.140 | 3.000 | 3.100 | 106.4K | 0.050 | | 1.64 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 46.60 | 45.70 | 46.35 | 157.4K | 0.64 | | 1.40 | |
| XMC | Ishares SP US Midcap Index ETF | 41.78 | 41.62 | 41.74 | 32.7K | -0.07 | | 0.17 | |
| XMC.U | Ishares SP US Midcap ETF USD | 30.34 | 30.34 | 30.34 | 100 | 0.01 | | 0.03 | |
| XMD | Ishares SP TSX Completion Index ETF | 60.85 | 60.68 | 60.77 | 41.0K | 0.20 | | 0.33 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.700 | 1.700 | 1.700 | 200 | -0.070 | | 3.95 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.310 | 5.310 | 5.310 | 500 | -0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.950 | 4.950 | 4.950 | 4.3K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 34.14 | 34.05 | 34.05 | 4.8K | -0.07 | | 0.21 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.28 | 49.11 | 49.12 | 1.2K | -0.28 | | 0.57 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.19 | 34.19 | 34.19 | 178 | 0.05 | | 0.15 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.25 | 37.04 | 37.04 | 425 | -0.14 | | 0.38 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.50 | 40.50 | 40.50 | 108 | 0.12 | | 0.30 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 54.86 | 54.07 | 54.86 | 1.3K | 1.17 | | 2.18 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 93.60 | 93.39 | 93.39 | 1.4K | -0.56 | | 0.60 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 109 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.88 | 61.73 | 61.73 | 606 | -0.25 | | 0.40 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 61.75 | 61.50 | 61.50 | 4.3K | -0.43 | | 0.69 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.00 | 35.00 | 35.00 | 126 | 0.00 | | 0.00 | |
| XNDU | Xanadu Quantum Technologies Limited | 15.99 | 15.48 | 15.58 | 103.0K | -0.39 | | 2.44 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.16 | 28.73 | 29.11 | 264.6K | 0.35 | | 1.22 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.93 | 15.85 | 15.88 | 6.0K | -0.05 | | 0.31 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.66 | 18.63 | 18.63 | 6.0K | -0.04 | | 0.21 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.01 | 50.86 | 50.90 | 13.2K | -0.28 | | 0.55 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 73.33 | 72.85 | 72.91 | 128.3K | -0.11 | | 0.15 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 99.41 | 98.95 | 98.95 | 1.4K | -0.31 | | 0.31 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 71.66 | 71.51 | 71.51 | 302 | -0.09 | | 0.13 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.75 | 22.68 | 22.69 | 3.8K | -0.12 | | 0.53 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 16.58 | 16.42 | 16.47 | 443.1K | -0.12 | | 0.72 | |
| XRP | Evolve XRP Unhgd ETF | 4.460 | 4.440 | 4.450 | 45.8K | -0.010 | | 0.22 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 4.350 | 4.350 | 4.350 | 300 | -0.110 | | 2.47 | |
| XRPP | Purpose XRP Hgd ETF | 4.400 | 4.380 | 4.400 | 9.5K | 0.010 | | 0.23 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 4.610 | 4.590 | 4.610 | 1.1K | -0.020 | | 0.43 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 4.560 | 4.490 | 4.490 | 6.9K | -0.110 | | 2.39 | |
| XRPQ | 3iQ XRP ETF | 6.290 | 6.230 | 6.260 | 18.2K | -0.010 | | 0.16 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.520 | 4.510 | 4.510 | 500 | 0.000 | | 0.00 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.79 | 17.74 | 17.74 | 5.0K | -0.04 | | 0.22 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.80 | 26.77 | 26.78 | 273.6K | -0.02 | | 0.07 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.49 | 17.49 | 17.49 | 1.8K | -0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.27 | 17.27 | 17.27 | 247 | -0.03 | | 0.17 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.75 | 35.65 | 35.65 | 1.2K | -0.15 | | 0.42 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.70 | 33.31 | 33.35 | 3.7K | 0.35 | | 1.06 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 19.03 | 19.01 | 19.02 | 43.8K | 0.00 | | 0.00 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.26 | 39.26 | 39.26 | 2.8K | 0.02 | | 0.05 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.13 | 43.13 | 43.13 | 100 | 0.00 | | 0.00 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.62 | 16.61 | 16.62 | 15.8K | -0.05 | | 0.30 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.62 | 39.61 | 39.62 | 1.2K | -0.18 | | 0.45 | |
| XSMC | Ishares SP US Small Cap Index ETF | 41.82 | 41.51 | 41.82 | 4.6K | 0.09 | | 0.22 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 35.86 | 35.76 | 35.80 | 7.4K | -0.15 | | 0.42 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 78.14 | 77.74 | 77.74 | 56.3K | -0.36 | | 0.46 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 54.11 | 54.11 | 54.11 | 501 | -0.35 | | 0.64 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 66.02 | 65.06 | 65.22 | 35.1K | -1.08 | | 1.63 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.74 | 19.73 | 19.73 | 2.9K | -0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.46 | 36.43 | 36.43 | 2.7K | 0.00 | | 0.00 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.43 | 42.38 | 42.42 | 9.0K | 0.00 | | 0.00 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.43 | 30.43 | 30.43 | 2.2K | 0.00 | | 0.00 | |
| XSU | Ishares US Small Cap Index ETF | 56.91 | 56.78 | 56.86 | 10.7K | -0.21 | | 0.37 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 57.15 | 56.81 | 56.81 | 697 | -0.25 | | 0.44 | |
| XTC | Exco Tech | 8.660 | 8.570 | 8.570 | 9.7K | -0.140 | | 1.61 | |
| XTD | Tdb Split Corp. Class A Shares | 9.660 | 9.310 | 9.490 | 7.3K | 0.100 | | 1.06 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.38 | 11.35 | 11.38 | 5.8K | -0.01 | | 0.09 | |
| XTG | Xtra Gold Resources Corp | 3.050 | 2.950 | 3.000 | 13.1K | 0.020 | | 0.67 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.72 | 29.54 | 29.54 | 120.9K | -0.26 | | 0.87 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.96 | 31.79 | 31.82 | 10.8K | -0.25 | | 0.78 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.97 | 22.97 | 22.97 | 187 | -0.41 | | 1.75 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 48.55 | 48.55 | 48.55 | 500 | -0.39 | | 0.80 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.37 | 53.20 | 53.30 | 18.1K | -0.14 | | 0.26 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.34 | 38.26 | 38.34 | 2.1K | 0.08 | | 0.21 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.48 | 12.46 | 12.46 | 5.1K | -0.02 | | 0.16 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5400 | 135.3K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0200 | | 25.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.94 | 61.62 | 61.62 | 807 | -0.26 | | 0.42 | |
| XUS | Ishares Core SP 500 Index ETF | 66.70 | 66.42 | 66.45 | 45.5K | -0.30 | | 0.45 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.75 | 48.65 | 48.65 | 2.7K | -0.16 | | 0.33 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.30 | 57.12 | 57.12 | 1.8K | -0.24 | | 0.42 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.81 | 40.81 | 40.81 | 100 | 1.31 | | 3.32 | |
| XUSF | Ishares SP US Financials Index ETF | 85.94 | 85.94 | 85.94 | 304 | -1.26 | | 1.44 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.9 | 124.9 | 124.9 | 277 | 0.0 | | 0.02 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.12 | 35.85 | 35.89 | 223.0K | -0.33 | | 0.91 | |
| XUU | Ishares Core SP US Total Market ETF | 79.27 | 78.92 | 78.93 | 37.6K | -0.50 | | 0.63 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.52 | 57.40 | 57.40 | 706 | -0.28 | | 0.49 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 53.45 | 53.14 | 53.15 | 10.8K | 0.10 | | 0.19 | |
| XWD | Ishares MSCI World Index ETF | 125.3 | 125.0 | 125.0 | 6.0K | -0.7 | | 0.56 | |