List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	Tmx Group Limited	107.9	106.0	107.9	327,928	2.3	2.21
XAM	Xanadu Mines Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
XAU	Goldmoney Inc	1.800	1.760	1.780	79,115	-0.020	1.11
XAW	Ishares Core MSCI All Cntry Ex Can ETF	27.53	27.45	27.53	55,142	0.00	0.00
XAW.U	Ishares Core MSCI All Ex Can ETF USD	20.90	20.90	20.90	182	0.10	0.48
XBAL	Ishares Core Balanced ETF Portfolio	23.53	23.49	23.53	28,348	-0.03	0.13
XBB	Ishares Core CDN Universe Bond ETF	31.86	31.79	31.82	108,760	-0.13	0.41
XBM	Ishares S&P TSX Global Base Mtls ETF	10.83	10.83	10.83	500	-0.03	0.28
XCB	Ishares Canadian Corporate Bond ETF	21.70	21.64	21.69	11,756	-0.04	0.18
XCD	Ishares S&P Global Cons Disc ETF	38.55	38.28	38.28	9,701	-0.28	0.73
XCG	Ishares Canadian Growth Index ETF	36.34	36.30	36.30	1,947	-0.06	0.17
XCH	Ishares China Index ETF	25.81	25.77	25.81	1,111	-0.05	0.19
XCNS	Ishares Core Conservative Balanced ETF	20.50	20.49	20.49	780	-0.08	0.39
XCS	Ishares S&P TSX Smallcap Index ETF	14.75	14.67	14.67	12,113	0.11	0.76
XCT	Exactearth Ltd	0.2900	0.2900	0.2900	500	0.0000	0.00
XCV	Ishares Canadian Value Index ETF	26.34	26.32	26.34	3,200	-0.38	1.42
XDG	Ishares Core MSCI Glo Qlty Div ETF	21.65	21.57	21.61	4,345	-0.05	0.23
XDG.U	Ishares Core MSCI Glo Qlty Div ETF USD	16.50	16.50	16.50	150	0.03	0.18
XDGH	Ishares Core MSCI Glo Qlty Div ETF	22.25	22.25	22.25	325	0.11	0.50
XDIV	Ishares Core MSCI CAD Qlty Div ETF	21.82	21.71	21.74	15,341	-0.09	0.41
XDU	Ishares Core MSCI US Qlty Div ETF	23.28	23.22	23.28	1,932	-0.04	0.17
XDUH	Ishares Core MSCI US Qlty Div ETF	23.06	23.02	23.06	1,935	-0.03	0.13
XDV	Ishares Canadian Select Div Index ETF	25.57	25.44	25.53	27,360	-0.08	0.31
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	20.69	20.69	20.69	2,000	0.07	0.34
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	26.29	26.13	26.25	13,183	0.07	0.27
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	19.94	19.94	19.94	5,000	-0.02	0.10
XEF	Ishares Core MSCI EAFE IMI Index ETF	31.36	31.25	31.30	54,102	-0.09	0.29
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	23.72	23.72	23.72	100	0.20	0.85
XEG	Ishares S&P TSX Capped Energy Index ETF	8.510	8.390	8.390	592,354	-0.060	0.71
XEH	Ishares MSCI Europe IMI Index ETF	26.00	25.89	25.89	1,285	-0.07	0.27
XEI	Ishares S&P TSX Comp High Div Index ETF	21.94	21.89	21.93	23,589	0.00	0.00
XEM	Ishares MSCI Emerging Markets ETF	31.52	31.49	31.49	1,910	0.07	0.22
XEN	Ishares Jantzi Social Index ETF	25.74	25.74	25.74	110	-0.16	0.62
XEQT	Ishares Core Equity ETF	21.21	21.21	21.21	111	-0.10	0.47
XESG	Ishares ESG MSCI Cda Index ETF	20.79	20.71	20.71	425	-0.10	0.48
XEU	Ishares MSCI Europe IMI Index ETF	24.30	24.24	24.30	2,139	0.02	0.08
XFA	Ishares Edge MSCI Multifact USA Idx CAD	28.59	28.59	28.59	400	0.24	0.85
XFC	Ishares Edge MSCI Multifact Can ETF	25.20	25.20	25.20	100	-0.03	0.12
XFF	Ishares Edge MSCI Multifact EAFE Idx CAD	24.83	24.83	24.83	100	0.15	0.61
XFH	Ishares Core MSCI EAFE IMI Index ETF	24.02	23.88	23.90	41,908	-0.12	0.50
XFI	Ishares Edge MSCI Multifact EAFE ETF	23.29	23.29	23.29	500	0.18	0.78
XFN	Ishares S&P TSX Capped Financials ETF	39.84	39.50	39.65	274,230	-0.30	0.75
XFR	Ishares Floating Rate Index ETF	20.13	20.12	20.13	4,494	0.01	0.05
XFS	Ishares Edge MSCI Multifact USA ETF	28.92	28.92	28.92	1,050	0.03	0.10
XGB	Ishares Canadian Govt Bond Index ETF	22.18	22.15	22.17	5,037	-0.07	0.31
XGD	Ishares S&P TSX Global Gold Index ETF	15.59	15.29	15.48	658,864	0.10	0.65
XGI	Ishares S&P Global Industrials ETF	34.61	34.61	34.61	453	-0.04	0.12
XGRO	Ishares Core Growth ETF Portfolio	21.20	21.14	21.18	27,513	-0.02	0.09
XHB	Ishares CDN Hybrid Corp Bond ETF	20.89	20.84	20.87	4,169	0.03	0.14
XHC	Ishares Global Healthcare Index ETF	53.00	52.70	52.87	21,816	-0.10	0.19
XHD	Ishares US High Div Equity Index ETF	30.22	30.13	30.22	1,860	-0.03	0.10
XHU	Ishares US High Div Equity Index ETF	25.94	25.86	25.94	2,400	-0.22	0.84
XHY	Ishares US High Yield Bond Index ETF	19.23	19.17	19.19	19,830	0.01	0.05
XIC	Ishares Core S&P TSX Capped Comp ETF	26.97	26.86	26.93	193,775	-0.05	0.19
XID	Ishares India Index ETF	38.61	38.61	38.61	400	-0.20	0.52
XIG	Ishares US IG Corporate Bond Index ETF	24.43	24.36	24.42	8,377	-0.01	0.04
XIN	Ishares MSCI EAFE Index ETF	27.33	27.21	27.26	38,172	-0.06	0.22
XINC	Ishares Core Income Balanced ETF	20.18	20.18	20.18	100	-0.05	0.25
XIT	Ishares S&P TSX Capped Info Tech ETF	28.51	28.21	28.22	4,749	-0.33	1.16
XIU	Ishares S&P TSX 60 Index ETF	25.32	25.17	25.23	2,567,391	-0.11	0.43
XLB	Ishares Core CDN Long Term Bond ETF	25.64	25.57	25.63	17,927	-0.19	0.74
XMA	Ishares S&P TSX Capped Materials ETF	14.25	14.15	14.17	13,780	-0.01	0.07
XMC	Ishares S&P US Midcap Index ETF	20.30	20.30	20.30	5,126	-0.07	0.34
XMD	Ishares S&P TSX Completion Index ETF	26.44	26.40	26.43	1,316	0.04	0.15
XMF.A	M Split Corp Capital Shares 2014	0.1600	0.1600	0.1600	1,000	-0.0100	5.88
XMF.PR.B	M Split Corp Class I Pref Shares	5.200	5.150	5.150	4,200	-0.050	0.96
XMF.PR.C	M Split Corp Class II Pref Shares 2014	2.210	2.210	2.210	1,400	0.000	0.00
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	19.36	19.31	19.31	2,106	-0.01	0.05
XMI	Ishares Edge MSCI Min Vol EAFE ETF	37.88	37.85	37.87	3,079	-0.15	0.39
XML	Ishares Edge MSCI Mv EAFE ETF CAD Hgd	24.57	24.52	24.53	821	-0.03	0.12
XMM	Ishares Edge MSCI Min Vol Emerg ETF	27.42	27.42	27.42	300	0.04	0.15
XMS	Ishares Edge MSCI Mv USA ETF CAD Hgd	28.54	28.53	28.53	3,395	0.02	0.07
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	20.13	20.13	20.13	10,000	-0.02	0.10
XMU	Ishares Edge MSCI Min Vol USA ETF	57.75	57.50	57.68	3,104	-0.07	0.12
XMU.U	Ishares Edge MSCI Min Vol USA Index ETF	43.78	43.78	43.78	100	0.04	0.09
XMV	Ishares Edge MSCI Min Vol Can ETF	32.54	32.37	32.37	1,142	-0.07	0.22
XMW	Ishares Edge MSCI Min Vol Gbl ETF	44.86	44.75	44.86	3,202	-0.06	0.13
XMY	Ishares Edge MSCI Mv Glbl ETF CAD Hgd	26.16	26.13	26.13	200	-0.04	0.15
XPF	Ishares S&P TSX Na Pref Stock ETF	16.57	16.55	16.55	5,511	-0.03	0.18
XQB	Ishares High Qlty Canadian Bond ETF	21.03	21.00	21.03	9,080	-0.07	0.33
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	21.36	21.36	21.36	400	0.06	0.28
XQQ	Ishares Nasdaq 100 Index ETF	66.64	66.22	66.41	10,330	-0.01	0.02
XRB	Ishares CDN Real Return Bond Index ETF	25.13	24.99	25.08	5,051	-0.07	0.28
XRE	Ishares S&P TSX Capped REIT Index ETF	20.27	20.05	20.26	144,679	0.21	1.05
XSAB	Ishares ESG CDN Agg Bond Index ETF	20.41	20.40	20.40	927	-0.12	0.58
XSB	Ishares Core CDN Short Trm Bond ETF	27.47	27.44	27.45	127,841	-0.03	0.11
XSC	Ishares Cons ST Strat Fix Inc ETF	19.82	19.79	19.80	5,152	-0.04	0.20
XSE	Ishares Cons Strat Fix Inc ETF	20.60	20.54	20.58	6,754	-0.05	0.24
XSEA	Ishares ESG MSCI EAFE Index ETF	20.90	20.90	20.90	2,055	-0.05	0.24
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	19.67	19.67	19.67	329	-0.19	0.96
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.25	19.22	19.24	21,500	-0.02	0.10
XSI	Ishares Short Term Strategic FI ETF	19.00	18.95	18.95	1,203	-0.04	0.21
XSMC	Ishares SP US Small Cap Index ETF	21.53	21.53	21.53	700	-0.03	0.14
XSMH	Ishares SP US Small Cap ETF CAD Hdg	21.63	21.62	21.62	384	0.08	0.37
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	34.73	34.55	34.70	147,791	0.06	0.17
XSQ	Ishares ST HI Qlty CDN Bond ETF	19.46	19.44	19.44	18,012	-0.02	0.10
XST	Ishares S&P TSX Capped Cons Stpl ETF	65.65	65.40	65.65	1,550	0.02	0.03
XSTB	Ishares ESG CDN ST Bond Index ETF	19.98	19.98	19.98	173	0.00	0.00
XSU	Ishares US Small Cap Index ETF	33.67	33.50	33.57	23,287	0.02	0.06
XSUS	Ishares ESG MSCI USA Index ETF	22.07	21.88	21.91	400	-0.02	0.09
XTC	Exco Tech	8.390	8.160	8.350	24,500	-0.030	0.36
XTD	Tdb Split Corp Class A Shares	6.300	6.200	6.260	10,693	-0.060	0.95
XTD.PR.A	Tdb Split Corp Priority Equity Shares	10.11	10.10	10.10	6,200	0.07	0.70
XTG	Xtra Gold Resources Corp	0.4900	0.4900	0.4900	1,000	0.0000	0.00
XTR	Ishares Diversified Monthly Income ETF	11.15	11.11	11.13	24,600	0.00	0.00
XUH	Ishares Core S&P US Total Mkt ETF CAD	28.20	28.17	28.20	1,750	0.01	0.04
XUS	Ishares Core S&P 500 Index ETF	51.45	51.21	51.42	16,947	-0.03	0.06
XUS.U	Ishares Core SP 500 Index ETF	38.96	38.96	38.96	5,000	-0.75	1.89
XUT	Ishares S&P TSX Capped Utilities ETF	26.88	26.74	26.87	7,301	0.00	0.00
XUU	Ishares Core S&P US Total Market ETF	31.33	31.15	31.24	13,755	-0.02	0.06
XUU.U		22.81	22.81	22.81	174	0.00	0.00
XVLU	Ishares Edge MSCI USA Value Fctr ETF	21.75	21.68	21.75	7,700	-0.07	0.32
XWD	Ishares MSCI World Index ETF	54.99	54.80	54.93	92,539	-0.05	0.09
XXM	CI First Asset Morningstar US Value	10.47	10.47	10.47	100	0.18	1.75
XXM.B	CI First Asset Morningstr US Value Idx	14.02	14.02	14.02	400	0.10	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83