| X | TMX Group Limited | 54.13 | 52.92 | 53.95 | 638.4K | 0.84 | | 1.58 | |
| XAD | Ishares US Aerospace Defense Index ETF | 96.80 | 96.35 | 96.68 | 697 | -0.18 | | 0.19 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.16 | 37.16 | 37.16 | 100 | 0.07 | | 0.19 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.40 | 26.40 | 26.40 | 401 | -0.01 | | 0.04 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.53 | 31.53 | 31.53 | 2.1K | -0.10 | | 0.32 | |
| XAU | Goldmoney Inc | 13.81 | 13.76 | 13.81 | 456 | 0.01 | | 0.07 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.75 | 58.45 | 58.65 | 60.6K | -0.10 | | 0.17 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.48 | 42.48 | 42.48 | 702 | 0.43 | | 1.02 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.90 | 35.76 | 35.82 | 35.4K | -0.08 | | 0.22 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.47 | 27.42 | 27.43 | 85.0K | -0.05 | | 0.18 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 36.31 | 35.68 | 36.01 | 47.3K | -0.09 | | 0.25 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.74 | 19.70 | 19.72 | 75.4K | -0.01 | | 0.05 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.03 | 37.03 | 37.03 | 200 | 0.06 | | 0.16 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.64 | 34.64 | 34.64 | 100 | -0.01 | | 0.03 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.05 | 25.05 | 25.05 | 220 | 0.01 | | 0.04 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.29 | 54.29 | 54.29 | 721 | -0.09 | | 0.17 | |
| XCG | Ishares Canadian Growth Index ETF | 68.22 | 67.50 | 67.54 | 3.1K | -0.38 | | 0.56 | |
| XCH | Ishares China Index ETF | 22.79 | 22.76 | 22.79 | 2.7K | 0.11 | | 0.49 | |
| XCHP | Ishares Semiconductor Index ETF | 129.5 | 127.2 | 129.5 | 28.8K | 3.2 | | 2.55 | |
| XCLN | Ishares Global Clean Energy Index ETF | 41.00 | 40.80 | 40.80 | 1.3K | -0.46 | | 1.11 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.41 | 26.32 | 26.32 | 7.0K | -0.05 | | 0.19 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.14 | 36.95 | 36.95 | 507 | -0.04 | | 0.11 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 113.9 | 113.4 | 113.9 | 3.2K | 0.0 | | 0.02 | |
| XCV | Ishares Canadian Value Index ETF | 64.23 | 64.03 | 64.23 | 3.1K | -0.01 | | 0.02 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.63 | 33.50 | 33.54 | 3.9K | -0.27 | | 0.80 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.54 | 24.54 | 24.54 | 100 | -0.26 | | 1.05 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.25 | 32.22 | 32.23 | 1.5K | -0.32 | | 0.98 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.35 | 46.08 | 46.31 | 141.2K | -0.12 | | 0.26 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 57.80 | 57.65 | 57.80 | 1.4K | -0.45 | | 0.77 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 43.94 | 43.94 | 43.94 | 150 | -0.34 | | 0.77 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.35 | 76.00 | 76.32 | 2.8K | -0.48 | | 0.63 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.25 | 37.11 | 37.18 | 598 | -0.19 | | 0.51 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.52 | 26.52 | 26.52 | 715 | -0.21 | | 0.79 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.77 | 31.77 | 31.77 | 200 | -0.13 | | 0.41 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.86 | 47.65 | 47.86 | 8.4K | -0.04 | | 0.08 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.81 | 15.73 | 15.81 | 3.5K | 0.10 | | 0.64 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.56 | 44.30 | 44.53 | 33.6K | 0.09 | | 0.20 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.82 | 32.62 | 32.82 | 2.7K | 0.04 | | 0.12 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.75 | 51.52 | 51.67 | 177.8K | -0.43 | | 0.83 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.94 | 36.76 | 36.94 | 411 | -0.33 | | 0.89 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 29.28 | 28.92 | 29.01 | 1.57M | -0.20 | | 0.68 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.65 | 40.65 | 40.65 | 203 | -0.01 | | 0.02 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.83 | 39.59 | 39.75 | 100.7K | -0.14 | | 0.35 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.64 | 51.37 | 51.64 | 13.0K | 0.09 | | 0.17 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 82.32 | 81.98 | 82.32 | 2.0K | 1.72 | | 2.13 | |
| XEN | Ishares Jantzi Social Index ETF | 54.60 | 54.42 | 54.42 | 1.0K | -0.18 | | 0.33 | |
| XEQT | Ishares Core Equity ETF | 45.55 | 45.26 | 45.41 | 438.5K | -0.10 | | 0.22 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.05 | 43.76 | 43.91 | 1.2K | -0.09 | | 0.20 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 82.04 | 81.34 | 81.91 | 2.7K | -0.13 | | 0.16 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.40 | 40.40 | 40.40 | 515 | -0.35 | | 0.86 | |
| XEXP | Ishares Exponential Tech Index ETF | 72.92 | 72.57 | 72.57 | 721 | 0.68 | | 0.95 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.12 | 41.89 | 41.96 | 11.4K | -0.31 | | 0.73 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.93 | 41.93 | 41.93 | 100 | 0.00 | | 0.00 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.57 | 39.56 | 39.56 | 421 | 0.04 | | 0.10 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.44 | 28.44 | 28.44 | 200 | -0.30 | | 1.04 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.95 | 36.89 | 36.89 | 3.0K | -0.03 | | 0.08 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 93.78 | 93.02 | 93.72 | 94.0K | 0.22 | | 0.24 | |
| XFR | Ishares Floating Rate Index ETF | 20.08 | 20.06 | 20.08 | 101.5K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.77 | 18.73 | 18.74 | 36.5K | -0.05 | | 0.27 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 60.31 | 59.06 | 59.80 | 331.1K | -0.17 | | 0.28 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.39 | 68.38 | 68.38 | 631 | -0.30 | | 0.44 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.66 | 38.45 | 38.55 | 53.1K | -0.08 | | 0.21 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 68.73 | 67.32 | 67.32 | 709 | -1.18 | | 1.72 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.64 | 19.64 | 19.64 | 2.0K | -0.02 | | 0.10 | |
| XHC | Ishares Global Healthcare Index ETF | 74.01 | 73.61 | 73.83 | 2.8K | -0.18 | | 0.24 | |
| XHD | Ishares US High Div Equity Index ETF | 41.14 | 41.08 | 41.09 | 814 | -0.19 | | 0.46 | |
| XHU | Ishares US High Div Equity Index ETF | 41.09 | 40.87 | 41.04 | 2.0K | -0.17 | | 0.41 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.08 | 16.01 | 16.03 | 15.5K | -0.03 | | 0.19 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.53 | 57.12 | 57.33 | 425.3K | -0.13 | | 0.23 | |
| XID | Ishares India Index ETF | 42.30 | 42.27 | 42.27 | 878 | -0.10 | | 0.24 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.65 | 18.64 | 18.64 | 658 | -0.08 | | 0.43 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.97 | 35.93 | 35.94 | 3.9K | -0.07 | | 0.19 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.55 | 46.29 | 46.38 | 6.3K | -0.41 | | 0.88 | |
| XINC | Ishares Core Income Balanced ETF | 21.32 | 21.26 | 21.27 | 6.6K | -0.02 | | 0.09 | |
| XINT | | 39.54 | 39.54 | 39.54 | 2.8K | 0.11 | | 0.28 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 74.75 | 73.49 | 73.89 | 17.6K | -0.39 | | 0.53 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.17 | 52.84 | 53.04 | 2.84M | -0.19 | | 0.36 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.78 | 17.74 | 17.77 | 8.1K | -0.04 | | 0.22 | |
| XLY | Auxly Cannabis Group Inc | 3.660 | 3.470 | 3.660 | 260.2K | 0.160 | | 4.57 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 49.05 | 48.19 | 48.67 | 59.8K | -0.09 | | 0.18 | |
| XMC | Ishares SP US Midcap Index ETF | 39.53 | 39.16 | 39.24 | 13.4K | -0.13 | | 0.33 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.24 | 28.21 | 28.21 | 223 | -0.21 | | 0.74 | |
| XMD | Ishares SP TSX Completion Index ETF | 60.03 | 59.65 | 60.03 | 46.1K | 0.19 | | 0.32 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.790 | 1.790 | 1.790 | 100 | -0.110 | | 5.79 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.79 | 31.67 | 31.72 | 3.1K | -0.12 | | 0.38 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.48 | 49.43 | 49.47 | 737 | -0.60 | | 1.20 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.96 | 33.96 | 33.96 | 873 | -0.37 | | 1.08 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.49 | 37.49 | 37.49 | 329 | -0.02 | | 0.05 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.53 | 39.53 | 39.53 | 1.0K | -0.31 | | 0.78 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 52.99 | 52.52 | 52.99 | 3.5K | 0.49 | | 0.93 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 92.65 | 92.55 | 92.55 | 379 | -0.35 | | 0.38 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.77 | 60.64 | 60.73 | 2.1K | -0.33 | | 0.54 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 61.64 | 61.54 | 61.55 | 5.9K | -0.31 | | 0.50 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.53 | 34.53 | 34.53 | 900 | -0.20 | | 0.58 | |
| XNDU | Xanadu Quantum Technologies Limited | 11.23 | 10.27 | 10.40 | 324.7K | -0.31 | | 2.89 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.35 | 29.07 | 29.30 | 9.8K | -0.04 | | 0.14 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.60 | 15.60 | 15.60 | 3.8K | 0.00 | | 0.00 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.49 | 18.48 | 18.48 | 6.5K | -0.04 | | 0.22 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.19 | 50.05 | 50.17 | 9.7K | 0.07 | | 0.14 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.96 | 71.33 | 71.94 | 99.7K | 0.43 | | 0.60 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 98.68 | 98.07 | 98.68 | 1.9K | 0.68 | | 0.69 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 70.17 | 69.93 | 70.17 | 203 | 0.31 | | 0.44 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.08 | 23.06 | 23.06 | 1.8K | -0.04 | | 0.17 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.49 | 15.38 | 15.44 | 300.4K | -0.05 | | 0.32 | |
| XRP | Evolve XRP Unhgd ETF | 6.310 | 5.950 | 6.310 | 56.5K | 0.440 | | 7.50 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.130 | 5.780 | 6.130 | 1.3K | 0.540 | | 9.66 | |
| XRPP | Purpose XRP Hgd ETF | 6.130 | 5.750 | 6.130 | 105.2K | 0.490 | | 8.69 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.520 | 6.130 | 6.510 | 5.4K | 0.520 | | 8.68 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.890 | 5.890 | 5.890 | 100 | 0.050 | | 0.86 | |
| XRPQ | 3iQ XRP ETF | 8.870 | 8.360 | 8.810 | 20.9K | 0.670 | | 8.23 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.770 | 5.710 | 5.770 | 1.5K | -0.150 | | 2.53 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.61 | 17.60 | 17.61 | 1.0K | -0.04 | | 0.23 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.61 | 26.57 | 26.58 | 39.5K | -0.04 | | 0.15 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.28 | 17.28 | 17.28 | 2.5K | -0.02 | | 0.12 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.03 | 17.01 | 17.01 | 781 | -0.04 | | 0.23 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.01 | 34.80 | 34.89 | 1.2K | -0.33 | | 0.94 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.88 | 33.63 | 33.87 | 7.7K | 0.04 | | 0.12 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.90 | 18.86 | 18.87 | 60.2K | -0.02 | | 0.11 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.91 | 38.87 | 38.91 | 1.8K | -0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.38 | 42.38 | 42.38 | 104 | 0.05 | | 0.12 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.36 | 30.36 | 30.36 | 100 | -0.39 | | 1.27 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.44 | 16.44 | 16.44 | 930 | 0.07 | | 0.43 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.29 | 39.29 | 39.29 | 1.1K | 0.14 | | 0.36 | |
| XSMC | Ishares SP US Small Cap Index ETF | 38.96 | 38.90 | 38.96 | 2.2K | -0.22 | | 0.56 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.33 | 33.11 | 33.23 | 2.5K | -0.17 | | 0.51 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.75 | 76.33 | 76.75 | 289.8K | 0.15 | | 0.20 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.85 | 52.84 | 52.84 | 997 | -0.17 | | 0.32 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.08 | 63.46 | 63.47 | 20.4K | -0.70 | | 1.09 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.58 | 19.57 | 19.58 | 400 | -0.02 | | 0.10 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.85 | 35.82 | 35.83 | 14.3K | -0.06 | | 0.17 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.23 | 42.13 | 42.13 | 31.7K | -0.08 | | 0.19 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.00 | 29.96 | 29.96 | 1.3K | -0.05 | | 0.17 | |
| XSU | Ishares US Small Cap Index ETF | 53.38 | 52.94 | 53.19 | 18.5K | -0.32 | | 0.60 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.74 | 56.44 | 56.44 | 697 | 0.00 | | 0.00 | |
| XTC | Exco Tech | 8.030 | 7.910 | 7.940 | 8.8K | -0.070 | | 0.87 | |
| XTD | Tdb Split Corp. Class A Shares | 9.250 | 9.040 | 9.250 | 13.7K | 0.240 | | 2.66 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.34 | 11.55 | 17.2K | 0.15 | | 1.32 | |
| XTG | Xtra Gold Resources Corp | 2.680 | 2.580 | 2.580 | 14.2K | 0.050 | | 1.98 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.48 | 29.40 | 29.44 | 57.4K | -0.20 | | 0.67 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.08 | 31.99 | 32.00 | 6.0K | -0.21 | | 0.65 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.89 | 22.89 | 22.89 | 855 | 0.09 | | 0.39 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.76 | 52.52 | 52.71 | 27.9K | 0.01 | | 0.02 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.07 | 38.07 | 38.07 | 480 | 0.24 | | 0.63 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.31 | 12.30 | 12.31 | 1.9K | -0.04 | | 0.32 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5400 | 49.6K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 60.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.50 | 60.50 | 60.50 | 148 | 0.00 | | 0.00 | |
| XUS | Ishares Core SP 500 Index ETF | 66.25 | 65.97 | 66.17 | 60.4K | 0.07 | | 0.11 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.97 | 47.87 | 47.97 | 438 | 0.03 | | 0.06 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.39 | 56.39 | 56.39 | 526 | -0.09 | | 0.16 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.26 | 40.25 | 40.26 | 223 | -0.10 | | 0.25 | |
| XUSF | Ishares SP US Financials Index ETF | 84.02 | 84.02 | 84.02 | 259 | 0.02 | | 0.02 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 120.5 | 120.5 | 120.5 | 149 | 0.1 | | 0.09 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.35 | 34.05 | 34.32 | 219.2K | -0.03 | | 0.09 | |
| XUU | Ishares Core SP US Total Market ETF | 78.39 | 78.07 | 78.23 | 12.0K | 0.02 | | 0.03 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.34 | 56.19 | 56.34 | 400 | 0.30 | | 0.54 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.60 | 52.41 | 52.60 | 2.2K | -0.10 | | 0.19 | |
| XWD | Ishares MSCI World Index ETF | 123.8 | 123.6 | 123.8 | 3.3K | -0.2 | | 0.14 | |