Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd57.7756.2457.72410,2931.081.91 
XADIshares U.S. Aerospace & Defense Index83.8483.0083.215,6230.010.01 
XAGGIshares US Aggregate Bond Index ETF37.2837.2837.28100-0.170.45 
XAGG.UIshares US Aggregate Bond Index ETF USD27.1527.1527.15100-0.020.07 
XAGHIshares US Aggregate Bond Idx ETF CAD HD33.2433.1733.229,1500.120.36 
XAMXanadu Mines Ltd0.07500.07000.075051,5850.00507.14 
XAUGoldmoney Inc8.9808.6508.9007,1730.2302.65 
XAWIshares Core MSCI All Cntry Ex Can ETF46.3046.0346.1933,652-0.060.13 
XAW.UIshares Core MSCI All Ex Can ETF USD34.2134.2134.211500.180.53 
XBALIshares Core Balanced ETF Portfolio31.1230.9931.0649,6990.040.13 
XBBIshares Core CDN Universe Bond ETF28.3628.2528.3278,9510.090.32 
XBMIshares S&P TSX Global Base Mtls ETF20.1020.0020.038,629-0.060.30 
XCBIshares Canadian Corporate Bond ETF20.2620.2120.2198,2950.010.05 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.9037.9037.901000.150.40 
XCBUIshares US IG Corporate Bond Index ETF35.6135.6135.611290.130.37 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.5825.5325.58593-0.130.51 
XCDIshares S&P Global Cons Disc ETF58.9158.3458.342,1840.591.02 
XCGIshares Canadian Growth Index ETF60.4460.1760.441,2780.530.88 
XCHIshares China Index ETF23.8423.6823.8418,861-0.180.75 
XCHPIshares Semiconductor Index ETF56.6156.5056.581,972-0.360.63 
XCLNIshares Global Clean Energy Index ETF29.5729.5029.51666-0.150.51 
XCNSIshares Core Conservative Balanced ETF24.1424.0724.112,5240.080.33 
XCSIshares S&P TSX Smallcap Index ETF23.2422.9223.246,9700.351.53 
XCSRIshares ESG Advanced MSCI Canada Idx ETF84.3683.8284.364,6360.780.93 
XCVIshares Canadian Value Index ETF42.4442.2242.446270.270.64 
XDGIshares Core MSCI Glo Qlty Div ETF27.8027.6627.805,468-0.040.14 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD20.1320.1020.116,600-0.331.61 
XDGHIshares Core MSCI Glo Qlty Div ETF27.2627.2627.26112-0.020.07 
XDIVIshares Core MSCI CAD Qlty Div ETF32.2431.9932.16108,7180.120.37 
XDNAIshares Genomics Immunology and29.3929.0229.044,409-0.110.38 
XDRVIshares Glbl Electric Autonomous Veh ETF40.2040.2040.203000.441.11 
XDSRIshares ESG Advanced MSCI EAFE Index ETF63.9263.8263.89725-0.250.39 
XDUIshares Core MSCI US Qlty Div ETF30.8830.7030.881,138-0.030.10 
XDU.UIshares Core MSCI US Qlty Div ETF USD22.4822.4822.486000.010.04 
XDUHIshares Core MSCI US Qlty Div ETF27.5727.3527.577720.130.47 
XDVIshares Canadian Select Div Index ETF34.3534.0534.3125,8480.250.73 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF15.9715.9415.94578-0.020.13 
XECIshares Core MSCI Emerging Mkts IMI ETF31.6031.4931.6032,532-0.110.35 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF23.7823.7723.78207-0.080.34 
XEFIshares Core MSCI EAFE IMI Index ETF42.4742.3442.40210,593-0.220.52 
XEF.UIshares Core MSCI EAFE IMI Index ETF31.1531.1031.158,4000.060.19 
XEGIshares S&P TSX Capped Energy Index ETF17.0516.9616.97543,266-0.090.53 
XEHIshares MSCI Europe IMI Index ETF34.6234.5034.616,961-0.140.40 
XEIIshares S&P TSX Comp High Div Index ETF28.4628.2228.4294,9250.140.50 
XEMIshares MSCI Emerging Markets ETF36.2536.1636.21434-0.150.41 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF51.1951.0151.121,500-0.130.25 
XENIshares Jantzi Social Index ETF40.7140.4840.711,2060.300.74 
XEQTIshares Core Equity ETF35.5235.3835.47361,334-0.020.06 
XESGIshares ESG MSCI Cda Index ETF32.8532.6332.853,1020.290.89 
XETMIshares TSX Energy Transition Materials43.6342.8543.633751.152.71 
XEUIshares MSCI Europe IMI Index ETF34.8334.4934.6021,117-0.160.46 
XEXPIshares Exponential Tech Index ETF53.1153.1153.11227-0.140.26 
XFHIshares Core MSCI EAFE IMI Index ETF34.2434.1234.1215,113-0.150.44 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF46.6046.6046.603,0370.521.13 
XFLIIshares Flexible Monthly Income ETF39.6839.6839.6815,959-0.280.70 
XFLI.UIshares Flexible Monthly Income ETF USD29.1629.1629.162,0000.070.24 
XFLXIshares Flexible Monthly Income ETF38.8738.8338.841,0980.020.05 
XFNIshares S&P TSX Capped Financials ETF65.0764.6665.02173,2590.380.59 
XFRIshares Floating Rate Index ETF20.0220.0020.0023,4250.000.00 
XGBIshares Canadian Govt Bond Index ETF19.3919.3319.3945,2430.070.36 
XGDIshares S&P TSX Global Gold Index ETF31.0030.2730.98324,1280.662.18 
XGIIshares S&P Global Industrials ETF57.7657.7657.76688-0.210.36 
XGROIshares Core Growth ETF Portfolio31.7731.6531.75106,5640.040.13 
XHAKIshares Cybersecurity and Tech Index ETF53.0452.5053.044320.390.74 
XHBIshares CDN Hybrid Corp Bond ETF19.9119.8619.918,4370.070.35 
XHCIshares Global Healthcare Index ETF62.7062.5062.704,4890.190.30 
XHDIshares US High Div Equity Index ETF34.1333.8934.069850.010.03 
XHUIshares US High Div Equity Index ETF32.5532.5032.54407-0.060.18 
XHYIshares US High Yield Bond Index ETF16.7916.7616.7920,9610.030.18 
XICIshares Core S&P TSX Capped Comp ETF42.8142.5042.80103,5280.280.66 
XIDIshares India Index ETF56.7056.3356.374,406-0.701.23 
XIGIshares US IG Corporate Bond Index ETF19.8319.7519.832,9640.120.61 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF37.5337.4937.532,2850.040.11 
XINIshares MSCI EAFE Index ETF38.3538.2338.2813,882-0.150.39 
XINCIshares Core Income Balanced ETF20.7720.6820.721,5000.120.58 
XITIshares S&P TSX Capped Info Tech ETF72.1871.5772.185,9100.791.11 
XIUIshares S&P TSX 60 Index ETF40.4440.1640.413,257,6580.230.57 
XLBIshares Core CDN Long Term Bond ETF19.0518.9419.0453,1510.160.85 
XLYAuxly Cannabis Group Inc0.10500.09000.10004,688,4070.00505.26 
XMAIshares S&P TSX Capped Materials ETF27.1726.7727.1710,1690.431.61 
XMCIshares S&P US Midcap Index ETF32.6932.3232.4010,103-0.180.55 
XMC.UIshares SP US Midcap ETF USD23.9523.9523.951000.020.08 
XMDIshares S&P TSX Completion Index ETF42.6842.2242.689,1040.491.16 
XMF.PR.BM Split Corp Class I Pref Shares5.2005.1905.2001,7000.0801.56 
XMF.PR.CM Split Corp Class II Pref Shares 20143.9003.9003.9001,0000.1002.63 
XMHIshares S&P US Midcap Index ETF CAD Hgd27.5427.4627.542,3210.060.22 
XMIIshares Edge MSCI Min Vol EAFE ETF43.8243.4743.641,8970.010.02 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd30.0930.0930.091,000-0.080.27 
XMMIshares Edge MSCI Min Vol Emerg ETF30.5630.5630.56107-0.090.29 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.3538.3538.355000.260.68 
XMTMIshares Edge MSCI USA Momnt Fctr ETF40.1539.9739.973,2720.030.08 
XMUIshares Edge MSCI Min Vol USA ETF85.7885.2385.786460.290.34 
XMU.UIshares Edge MSCI Min Vol USA Index ETF62.9362.9362.932000.480.77 
XMVIshares Edge MSCI Min Vol Can ETF50.2750.0350.278110.390.78 
XMWIshares Edge MSCI Min Vol Gbl ETF56.9756.8156.973,0100.050.09 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd32.6532.4532.651,2930.260.80 
XPFIshares S&P TSX Na Pref Stock ETF15.3415.3415.344230.020.13 
XQBIshares High Qlty Canadian Bond ETF19.0819.0419.086,0740.070.37 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF40.7740.5240.764,4750.100.25 
XQQIshares Nasdaq 100 Index ETF56.4756.1156.39115,1080.350.62 
XQQUIshares Nasdaq 100 Index ETF74.0073.4273.612,7460.070.10 
XQQU.UIshares Nasdaq 100 Index ETF53.8853.7553.883130.400.75 
XRBIshares CDN Real Return Bond Index ETF22.9022.8522.902,0780.130.57 
XREIshares S&P TSX Capped REIT Index ETF15.8115.5515.72603,3210.130.83 
XRPEvolve XRP ETF10.579.8510.5726,9790.9810.22 
XRP.UEvolve XRP ETF9.8509.8509.8503,6380.2202.28 
XRPPPurpose XRP ETF10.559.8510.55133,5711.0210.70 
XRPP.BPurpose XRP ETF10.479.9010.4721,0190.858.84 
XRPP.UPurpose XRP ETF10.639.9610.631,3711.1311.89 
XRPQ3iQ XRP ETF14.4913.5114.49138,4081.3410.19 
XRPQ.U3iQ XRP ETF10.3510.3510.355220.788.15 
XSABIshares ESG CDN Agg Bond Index ETF18.2018.1718.183,5190.030.17 
XSBIshares Core CDN Short Trm Bond ETF26.9826.9326.9840,9810.040.15 
XSCIshares Cons ST Strat Fix Inc ETF17.8817.8817.88100-0.070.39 
XSEIshares Cons Strat Fix Inc ETF17.9817.9217.961,5090.030.17 
XSEAIshares ESG MSCI EAFE Index ETF28.9228.8928.922,869-0.080.28 
XSEMIshares ESG MSCI Emerg Mkts Index ETF23.3923.2923.294,334-0.140.60 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.1519.1119.1516,5550.030.16 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.4139.4139.41500-0.010.03 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF42.3942.3942.39100-0.120.28 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.8230.8230.821,2000.120.39 
XSIIshares Short Term Strategic FI ETF17.0517.0517.051,2000.020.12 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.9439.9439.942,000-0.170.42 
XSMCIshares SP US Small Cap Index ETF30.0029.8029.809,915-0.230.77 
XSMHIshares SP US Small Cap ETF CAD Hdg26.7526.7326.742,118-0.040.15 
XSPIshares Core S&P 500 ETF CAD Hdg ETF63.8963.4963.75152,4460.290.46 
XSPCIshares S&P 500 3% Capped Index ETF44.6844.5744.636250.260.59 
XSTIshares S&P TSX Capped Cons Stpl ETF59.8558.6059.3316,6160.530.90 
XSTBIshares ESG CDN ST Bond Index ETF19.8519.8419.852,0020.040.20 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.7237.7237.723230.030.08 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF42.4542.3242.324,777-0.240.56 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD30.9130.9130.912,500-0.010.03 
XSUIshares US Small Cap Index ETF41.4741.2841.3322,4830.050.12 
XSUSIshares ESG MSCI USA Index ETF44.6244.4244.623,8000.070.16 
XTCExco Tech7.0806.7106.93025,0740.1502.21 
XTDTdb Split Corp Class A Shares4.5004.3404.41020,0070.0300.68 
XTD.PR.ATdb Split Corp. Priority Equity Shares10.7810.6910.7142,5000.000.00 
XTGXtra Gold Resources Corp2.0702.0502.0503,000-0.0200.97 
XTLHIshares 20 Year US Treasury Bond Hdg ETF32.5632.3132.5273,1820.300.93 
XTLTIshares 20 Year US Treasury Bond ETF33.9933.7333.9414,2160.130.38 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.6824.6624.662000.100.41 
XTOTIshares Core SP Total US Stk Mkt Idx ETF41.2341.2241.228,000-0.040.10 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD30.2030.1930.204,0000.220.73 
XTRIshares Diversified Monthly Income ETF11.3511.3111.357,4110.030.27 
XTRAXtract One Technologies Inc0.38000.36250.3625148,915-0.01253.33 
XTRA.WTXtract One Technologies Inc Wts0.08000.07500.07503,0000.00507.14 
XUHIshares Core S&P US Total Mkt ETF CAD50.3750.1850.372,2710.360.72 
XUSIshares Core S&P 500 Index ETF52.4252.1452.33129,902-0.030.06 
XUS.UIshares Core SP 500 Index ETF38.8838.8138.815,7560.050.13 
XUSCIshares S&P 500 3% Capped Index ETF45.1945.0545.194300.080.18 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD33.0133.0133.011000.441.35 
XUSFIshares SP US Financials Index ETF76.5276.4576.451,2060.250.33 
XUSRIshares ESG Advanced MSCI USA Index ETF94.3094.1394.302,4270.040.04 
XUTIshares S&P TSX Capped Utilities ETF30.0529.7829.9871,4270.150.50 
XUUIshares Core S&P US Total Market ETF62.1761.8762.1517,7330.120.19 
XUU.UIshares Core SP US Total Market ETF USD45.8045.8045.801,2380.070.15 
XVLUIshares Edge MSCI USA Value Fctr ETF28.9528.9228.924030.020.07 
XWDIshares MSCI World Index ETF99.0198.6798.907,304-0.090.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>