| X | TMX Group Ltd | 48.82 | 48.35 | 48.57 | 1.01M | 0.17 | | 0.35 | |
| XAD | Ishares U.S. Aerospace & Defense Index | 108.8 | 107.7 | 107.7 | 1.3K | -2.0 | | 1.84 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 38.23 | 38.20 | 38.20 | 3.3K | -0.14 | | 0.37 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.90 | 26.90 | 26.90 | 1.9K | -0.14 | | 0.52 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.35 | 32.22 | 32.23 | 8.0K | -0.14 | | 0.43 | |
| XAU | Goldmoney Inc | 14.80 | 14.60 | 14.61 | 4.2K | 0.00 | | 0.00 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.62 | 58.19 | 58.26 | 100.5K | -0.67 | | 1.14 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.19 | 42.19 | 42.19 | 103 | 0.18 | | 0.43 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.90 | 35.73 | 35.81 | 114.4K | -0.19 | | 0.53 | |
| XBB | Ishares Core CDN Universe Bond ETF | 28.00 | 27.92 | 27.95 | 125.0K | -0.10 | | 0.36 | |
| XBM | Ishares S&P TSX Global Base Mtls ETF | 34.03 | 33.17 | 33.35 | 86.6K | -0.90 | | 2.63 | |
| XCB | Ishares Canadian Corporate Bond ETF | 20.08 | 20.02 | 20.04 | 216.5K | -0.07 | | 0.35 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.57 | 37.56 | 37.57 | 362 | -0.07 | | 0.19 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 37.15 | 37.15 | 37.15 | 300 | 0.60 | | 1.64 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.76 | 25.76 | 25.76 | 800 | -0.29 | | 1.11 | |
| XCD | Ishares S&P Global Cons Disc ETF | 57.41 | 57.01 | 57.11 | 2.0K | -0.31 | | 0.54 | |
| XCG | Ishares Canadian Growth Index ETF | 65.56 | 65.10 | 65.10 | 3.6K | -0.46 | | 0.70 | |
| XCH | Ishares China Index ETF | 22.57 | 22.41 | 22.41 | 14.1K | -0.08 | | 0.36 | |
| XCHP | Ishares Semiconductor Index ETF | 139.0 | 135.4 | 136.0 | 85.7K | -6.9 | | 4.83 | |
| XCLN | Ishares Global Clean Energy Index ETF | 44.28 | 43.76 | 43.92 | 1.7K | -1.38 | | 3.05 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.51 | 26.39 | 26.41 | 17.9K | -0.13 | | 0.49 | |
| XCS | Ishares S&P TSX Smallcap Index ETF | 35.66 | 35.41 | 35.54 | 45.9K | -0.16 | | 0.45 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 112.5 | 112.0 | 112.0 | 14.2K | -0.7 | | 0.60 | |
| XCV | Ishares Canadian Value Index ETF | 64.43 | 64.14 | 64.36 | 11.3K | 0.22 | | 0.34 | |
| XDG | Ishares Core MSCI Glo Qlty Div ETF | 33.72 | 33.64 | 33.72 | 6.8K | 0.12 | | 0.36 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 23.97 | 23.89 | 23.97 | 600 | -0.18 | | 0.75 | |
| XDGH | Ishares Core MSCI Glo Qlty Div ETF | 32.18 | 31.95 | 32.18 | 2.3K | 0.13 | | 0.41 | |
| XDIV | Ishares Core MSCI CAD Qlty Div ETF | 45.32 | 45.00 | 45.26 | 165.7K | 0.29 | | 0.64 | |
| XDNA | Ishares Genomics Immunology and | 48.69 | 48.00 | 48.30 | 2.5K | -0.64 | | 1.31 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 54.21 | 53.61 | 54.21 | 1.5K | 1.19 | | 2.24 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.70 | 76.20 | 76.25 | 2.9K | -0.95 | | 1.23 | |
| XDU | Ishares Core MSCI US Qlty Div ETF | 37.95 | 37.90 | 37.90 | 1.8K | 0.12 | | 0.32 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.85 | 26.85 | 26.85 | 100 | 0.25 | | 0.94 | |
| XDUH | Ishares Core MSCI US Qlty Div ETF | 32.01 | 31.97 | 32.01 | 1.3K | 0.15 | | 0.47 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.13 | 47.74 | 47.92 | 17.4K | -0.03 | | 0.06 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.12 | 16.12 | 16.12 | 471 | -0.14 | | 0.86 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 43.71 | 43.14 | 43.20 | 136.2K | -1.56 | | 3.49 | |
| XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 31.71 | 31.71 | 31.71 | 104 | -0.90 | | 2.76 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.58 | 51.24 | 51.32 | 209.1K | -0.53 | | 1.02 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.35 | 36.21 | 36.22 | 993 | -0.34 | | 0.93 | |
| XEG | Ishares S&P TSX Capped Energy Index ETF | 26.13 | 25.54 | 26.00 | 2.47M | 0.80 | | 3.17 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.42 | 40.32 | 40.42 | 943 | 0.10 | | 0.25 | |
| XEI | Ishares S&P TSX Comp High Div Index ETF | 40.16 | 39.95 | 40.15 | 151.3K | 0.39 | | 0.98 | |
| XEM | Ishares MSCI Emerging Markets ETF | 50.83 | 50.26 | 50.26 | 79.1K | -1.88 | | 3.61 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 80.16 | 79.04 | 79.20 | 35.5K | -3.47 | | 4.20 | |
| XEN | Ishares Jantzi Social Index ETF | 53.27 | 53.27 | 53.27 | 238 | 0.08 | | 0.15 | |
| XEQT | Ishares Core Equity ETF | 45.23 | 44.93 | 45.01 | 1.18M | -0.34 | | 0.75 | |
| XESG | Ishares ESG MSCI Cda Index ETF | 42.79 | 42.66 | 42.76 | 3.6K | 0.11 | | 0.26 | |
| XETM | Ishares TSX Energy Transition Materials | 75.38 | 73.11 | 73.42 | 10.7K | -2.71 | | 3.56 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.86 | 40.63 | 40.63 | 1.5K | -0.35 | | 0.85 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.32 | 74.32 | 74.32 | 108 | -0.57 | | 0.76 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.93 | 41.73 | 41.73 | 34.7K | -0.30 | | 0.71 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.73 | 43.62 | 43.62 | 5.3K | -0.29 | | 0.66 | |
| XFLI | Ishares Flexible Monthly Income ETF | 40.61 | 40.55 | 40.55 | 9.3K | -0.12 | | 0.30 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.87 | 28.87 | 28.87 | 3.4K | 0.00 | | 0.00 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.66 | 37.58 | 37.58 | 4.6K | -0.10 | | 0.27 | |
| XFN | Ishares S&P TSX Capped Financials ETF | 96.64 | 95.45 | 95.99 | 124.9K | -0.32 | | 0.33 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.05 | 20.05 | 17.5K | -0.01 | | 0.05 | |
| XGB | Ishares Canadian Govt Bond Index ETF | 19.16 | 19.09 | 19.12 | 32.4K | -0.05 | | 0.26 | |
| XGD | Ishares S&P TSX Global Gold Index ETF | 46.65 | 45.71 | 46.15 | 380.1K | -1.13 | | 2.39 | |
| XGI | Ishares S&P Global Industrials ETF | 71.20 | 70.85 | 70.85 | 1.2K | -0.59 | | 0.83 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.53 | 38.30 | 38.38 | 134.6K | -0.24 | | 0.62 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 64.58 | 64.58 | 64.58 | 112 | 0.00 | | 0.00 | |
| XHB | Ishares CDN Hybrid Corp Bond ETF | 19.92 | 19.85 | 19.91 | 22.7K | 0.00 | | 0.00 | |
| XHC | Ishares Global Healthcare Index ETF | 71.90 | 71.40 | 71.85 | 2.6K | 0.10 | | 0.14 | |
| XHD | Ishares US High Div Equity Index ETF | 39.98 | 39.75 | 39.94 | 3.3K | 0.53 | | 1.34 | |
| XHU | Ishares US High Div Equity Index ETF | 40.21 | 39.91 | 40.21 | 1.4K | 0.31 | | 0.78 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.31 | 16.27 | 16.28 | 14.5K | -0.04 | | 0.25 | |
| XIC | Ishares Core S&P TSX Capped Comp ETF | 56.55 | 56.15 | 56.30 | 799.7K | -0.04 | | 0.07 | |
| XID | Ishares India Index ETF | 43.88 | 43.81 | 43.81 | 5.5K | -0.33 | | 0.75 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.16 | 19.08 | 19.08 | 20.0K | -0.11 | | 0.57 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.46 | 36.40 | 36.42 | 6.3K | -0.08 | | 0.22 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.41 | 46.15 | 46.22 | 34.3K | -0.30 | | 0.64 | |
| XINC | Ishares Core Income Balanced ETF | 21.48 | 21.43 | 21.44 | 6.5K | -0.09 | | 0.42 | |
| XIT | Ishares S&P TSX Capped Info Tech ETF | 74.95 | 72.50 | 74.53 | 13.5K | 0.07 | | 0.09 | |
| XIU | Ishares S&P TSX 60 Index ETF | 52.95 | 52.59 | 52.74 | 3.55M | 0.05 | | 0.09 | |
| XLB | Ishares Core CDN Long Term Bond ETF | 18.39 | 18.32 | 18.34 | 56.4K | -0.09 | | 0.49 | |
| XLY | Auxly Cannabis Group Inc | 0.1750 | 0.1650 | 0.1700 | 1.83M | 0.0000 | | 0.00 | |
| XMA | Ishares S&P TSX Capped Materials ETF | 39.54 | 38.82 | 39.04 | 87.0K | -0.97 | | 2.42 | |
| XMC | Ishares S&P US Midcap Index ETF | 40.99 | 40.75 | 40.90 | 31.7K | -0.20 | | 0.49 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.23 | 29.22 | 29.23 | 3.1K | -0.05 | | 0.17 | |
| XMD | Ishares S&P TSX Completion Index ETF | 57.80 | 57.11 | 57.31 | 46.9K | -0.57 | | 0.98 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.910 | 1.910 | 1.910 | 200 | 0.000 | | 0.00 | |
| XMF.PR.B | M Split Corp Class I Pref Shares | 5.250 | 5.170 | 5.250 | 6.1K | -0.050 | | 0.94 | |
| XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.710 | 4.700 | 4.700 | 5.0K | -0.050 | | 1.05 | |
| XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 32.92 | 32.67 | 32.72 | 8.7K | -0.18 | | 0.55 | |
| XMI | Ishares Edge MSCI Min Vol EAFE ETF | 48.37 | 48.27 | 48.29 | 721 | 0.05 | | 0.10 | |
| XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 33.03 | 33.02 | 33.02 | 500 | -0.11 | | 0.33 | |
| XMM | Ishares Edge MSCI Min Vol Emerg ETF | 36.50 | 36.48 | 36.48 | 11.0K | -0.95 | | 2.54 | |
| XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 39.23 | 39.13 | 39.23 | 2.0K | 0.17 | | 0.44 | |
| XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 54.81 | 54.31 | 54.40 | 3.4K | -1.35 | | 2.42 | |
| XMU | Ishares Edge MSCI Min Vol USA ETF | 92.63 | 92.28 | 92.63 | 505 | 0.31 | | 0.34 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 1.0K | 1.67 | | 2.59 | |
| XMV | Ishares Edge MSCI Min Vol Can ETF | 61.09 | 60.94 | 61.05 | 9.2K | 0.24 | | 0.39 | |
| XMW | Ishares Edge MSCI Min Vol Gbl ETF | 61.11 | 61.00 | 61.11 | 2.4K | 0.15 | | 0.25 | |
| XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 34.25 | 34.25 | 34.25 | 219 | 0.29 | | 0.85 | |
| XNDU | Xanadu Quantum Technologies Limited | 15.62 | 14.82 | 14.85 | 234.5K | -1.03 | | 6.49 | |
| XOM | Exxon Mobil CDR [Cad Hedged] | 26.19 | 25.34 | 26.13 | 35.9K | 1.10 | | 4.39 | |
| XPF | Ishares S&P TSX Na Pref Stock ETF | 15.69 | 15.63 | 15.63 | 1.3K | -0.06 | | 0.38 | |
| XQB | Ishares High Qlty Canadian Bond ETF | 18.84 | 18.81 | 18.84 | 40.5K | -0.03 | | 0.16 | |
| XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 50.77 | 50.51 | 50.55 | 31.1K | -0.23 | | 0.45 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.90 | 71.06 | 71.25 | 177.7K | -1.35 | | 1.86 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 99.64 | 98.35 | 98.53 | 19.4K | -1.87 | | 1.86 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF | 69.92 | 69.92 | 69.92 | 807 | -0.63 | | 0.89 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.10 | 22.99 | 22.99 | 2.1K | -0.10 | | 0.43 | |
| XRE | Ishares S&P TSX Capped REIT Index ETF | 17.40 | 17.20 | 17.35 | 280.2K | 0.13 | | 0.75 | |
| XRP | Evolve XRP ETF (Unhedged) | 4.900 | 4.820 | 4.860 | 48.3K | -0.170 | | 3.38 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 4.680 | 4.680 | 4.680 | 10.8K | -0.150 | | 3.11 | |
| XRPP | Purpose XRP Hgd ETF | 4.720 | 4.650 | 4.690 | 16.1K | -0.170 | | 3.50 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.050 | 5.020 | 5.020 | 4.3K | -0.150 | | 2.90 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.000 | 5.000 | 5.000 | 300 | 0.030 | | 0.60 | |
| XRPQ | 3iQ XRP ETF | 6.860 | 6.750 | 6.810 | 6.9K | -0.250 | | 3.54 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.980 | 4.970 | 4.970 | 650 | 0.020 | | 0.40 | |
| XSAB | Ishares ESG CDN Agg Bond Index ETF | 17.96 | 17.93 | 17.94 | 21.3K | -0.07 | | 0.39 | |
| XSB | Ishares Core CDN Short Trm Bond ETF | 26.86 | 26.82 | 26.83 | 50.6K | -0.04 | | 0.15 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.51 | 17.51 | 17.51 | 125 | -0.03 | | 0.17 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.36 | 17.36 | 17.36 | 623 | -0.06 | | 0.34 | |
| XSEA | Ishares ESG MSCI EAFE Index ETF | 35.00 | 34.72 | 34.77 | 2.3K | -0.33 | | 0.94 | |
| XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 32.78 | 32.41 | 32.50 | 8.1K | -1.15 | | 3.42 | |
| XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.07 | 19.04 | 19.05 | 40.8K | -0.04 | | 0.21 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.30 | 39.23 | 39.26 | 806 | -0.08 | | 0.20 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.57 | 43.56 | 43.56 | 3.6K | -0.17 | | 0.39 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.81 | 30.81 | 30.81 | 100 | -0.03 | | 0.10 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.68 | 16.67 | 16.68 | 300 | -0.05 | | 0.30 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.86 | 39.76 | 39.76 | 3.1K | -0.21 | | 0.53 | |
| XSMC | Ishares SP US Small Cap Index ETF | 41.67 | 40.96 | 41.67 | 13.7K | 0.42 | | 1.02 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.93 | 34.62 | 34.69 | 25.2K | -0.14 | | 0.40 | |
| XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 75.97 | 75.42 | 75.54 | 118.5K | -0.54 | | 0.71 | |
| XSPC | Ishares S&P 500 3% Capped Index ETF | 52.90 | 52.70 | 52.70 | 4.8K | -0.48 | | 0.90 | |
| XST | Ishares S&P TSX Capped Cons Stpl ETF | 68.35 | 67.49 | 68.12 | 13.5K | 0.60 | | 0.89 | |
| XSTB | Ishares ESG CDN ST Bond Index ETF | 19.76 | 19.75 | 19.75 | 1.3K | -0.03 | | 0.15 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.77 | 36.73 | 36.75 | 3.0K | -0.04 | | 0.11 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.61 | 43.56 | 43.61 | 1.8K | -0.04 | | 0.09 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.65 | 30.65 | 30.65 | 2.5K | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 55.40 | 54.92 | 54.99 | 31.1K | -0.48 | | 0.87 | |
| XSUS | Ishares ESG MSCI USA Index ETF | 56.63 | 56.35 | 56.36 | 4.8K | -0.36 | | 0.63 | |
| XTC | Exco Tech | 7.650 | 7.550 | 7.550 | 4.4K | 0.000 | | 0.00 | |
| XTD | Tdb Split Corp. Class A Shares | 10.81 | 10.60 | 10.60 | 31.5K | 0.05 | | 0.47 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.50 | 11.55 | 1.3K | 0.30 | | 2.67 | |
| XTG | Xtra Gold Resources Corp | 2.430 | 2.330 | 2.390 | 3.1K | 0.020 | | 0.84 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 30.62 | 30.51 | 30.53 | 32.0K | -0.18 | | 0.59 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 33.58 | 33.48 | 33.50 | 10.6K | -0.19 | | 0.56 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.73 | 23.73 | 23.73 | 100 | -0.10 | | 0.42 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.84 | 52.49 | 52.60 | 48.9K | -0.35 | | 0.66 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.24 | 37.19 | 37.19 | 6.0K | -0.08 | | 0.21 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.43 | 12.39 | 12.43 | 7.5K | 0.03 | | 0.24 | |
| XTRA | Xtract One Technologies Inc | 0.5700 | 0.5400 | 0.5700 | 74.0K | 0.0200 | | 3.64 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1850 | 0.1700 | 0.1850 | 1.0K | 0.0150 | | 8.82 | |
| XUH | Ishares Core S&P US Total Mkt ETF CAD | 60.09 | 59.67 | 59.76 | 6.0K | -0.43 | | 0.71 | |
| XUS | Ishares Core S&P 500 Index ETF | 66.06 | 65.65 | 65.76 | 82.1K | -0.44 | | 0.66 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.36 | 47.04 | 47.04 | 3.8K | -0.40 | | 0.84 | |
| XUSC | Ishares S&P 500 3% Capped Index ETF | 56.83 | 56.67 | 56.70 | 6.6K | -0.46 | | 0.80 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.15 | 40.15 | 40.15 | 364 | -0.11 | | 0.27 | |
| XUSF | Ishares SP US Financials Index ETF | 85.30 | 85.02 | 85.30 | 2.1K | 0.51 | | 0.60 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 123.2 | 122.8 | 123.1 | 13.1K | -1.6 | | 1.26 | |
| XUT | Ishares S&P TSX Capped Utilities ETF | 37.11 | 37.00 | 37.00 | 56.6K | -0.01 | | 0.03 | |
| XUU | Ishares Core S&P US Total Market ETF | 78.87 | 77.90 | 78.06 | 48.8K | -0.54 | | 0.69 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.78 | 55.51 | 55.51 | 4.6K | 0.05 | | 0.09 | |
| XVLU | Ishares Edge MSCI USA Value Fctr ETF | 51.43 | 51.13 | 51.43 | 28.7K | -0.40 | | 0.77 | |
| XWD | Ishares MSCI World Index ETF | 123.6 | 122.9 | 123.0 | 10.0K | -1.0 | | 0.77 | |