| X | TMX Group Limited | 53.49 | 52.51 | 53.22 | 564.2K | 0.21 | | 0.40 | |
| XAD | Ishares US Aerospace Defense Index ETF | 97.23 | 93.80 | 93.90 | 768 | -1.52 | | 1.59 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.24 | 37.18 | 37.21 | 555 | -0.06 | | 0.16 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 25.96 | 25.96 | 25.96 | 1.5K | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.12 | 31.02 | 31.12 | 5.7K | 0.10 | | 0.32 | |
| XAU | Goldmoney Inc | 13.10 | 13.05 | 13.05 | 2.0K | -0.05 | | 0.38 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 60.10 | 59.79 | 60.01 | 66.7K | -0.32 | | 0.53 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.41 | 42.77 | 42.77 | 396 | 0.21 | | 0.49 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.09 | 35.96 | 36.05 | 131.1K | -0.01 | | 0.03 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.46 | 27.42 | 27.45 | 95.0K | 0.04 | | 0.15 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 36.98 | 34.92 | 35.28 | 15.0K | -0.87 | | 2.41 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.73 | 19.69 | 19.72 | 126.9K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.09 | 37.00 | 37.00 | 2.3K | 0.00 | | 0.00 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.82 | 54.75 | 54.82 | 507 | -0.15 | | 0.27 | |
| XCG | Ishares Canadian Growth Index ETF | 69.02 | 68.89 | 68.89 | 563 | -0.01 | | 0.01 | |
| XCH | Ishares China Index ETF | 23.05 | 22.97 | 23.05 | 5.4K | -0.12 | | 0.52 | |
| XCHP | Ishares Semiconductor Index ETF | 134.4 | 130.5 | 134.3 | 73.6K | -4.4 | | 3.17 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.92 | 40.92 | 40.92 | 150 | 0.00 | | 0.00 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.39 | 25.85 | 26.39 | 40.3K | 0.00 | | 0.00 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.42 | 36.05 | 36.09 | 4.2K | -0.38 | | 1.04 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 115.6 | 114.2 | 115.6 | 2.8K | 1.3 | | 1.12 | |
| XCV | Ishares Canadian Value Index ETF | 63.47 | 62.92 | 63.47 | 1.6K | 1.27 | | 2.04 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.03 | 33.93 | 33.99 | 10.1K | 0.14 | | 0.41 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.35 | 24.09 | 24.10 | 4.0K | 0.59 | | 2.51 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.30 | 32.26 | 32.30 | 725 | 0.26 | | 0.81 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.64 | 46.10 | 46.56 | 250.5K | 0.84 | | 1.84 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 61.32 | 60.00 | 60.12 | 3.8K | -2.10 | | 3.38 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 44.09 | 44.09 | 44.09 | 110 | 0.15 | | 0.34 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.42 | 76.92 | 77.07 | 2.5K | -0.46 | | 0.59 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.00 | 37.41 | 37.83 | 6.9K | 0.07 | | 0.19 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.48 | 26.48 | 26.48 | 187 | 0.04 | | 0.15 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.94 | 31.81 | 31.81 | 1.2K | 0.17 | | 0.54 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.27 | 46.80 | 47.22 | 32.3K | 0.56 | | 1.20 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.39 | 15.39 | 15.39 | 1.1K | 0.05 | | 0.33 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.45 | 44.10 | 44.44 | 52.1K | -0.83 | | 1.83 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.20 | 32.15 | 32.20 | 205 | -0.59 | | 1.80 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.88 | 51.57 | 51.71 | 216.0K | -0.09 | | 0.17 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.42 | 36.28 | 36.32 | 2.5K | 0.03 | | 0.08 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 30.58 | 29.75 | 30.54 | 2.06M | 1.14 | | 3.88 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.11 | 40.11 | 40.11 | 253 | 0.01 | | 0.02 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.69 | 39.25 | 39.65 | 177.7K | 0.69 | | 1.77 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.69 | 51.22 | 51.54 | 150.2K | -0.91 | | 1.73 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.96 | 81.71 | 81.92 | 2.8K | -1.88 | | 2.24 | |
| XEN | Ishares Jantzi Social Index ETF | 54.90 | 54.90 | 54.90 | 325 | 0.32 | | 0.59 | |
| XEQT | Ishares Core Equity ETF | 46.16 | 45.94 | 46.14 | 1.06M | -0.02 | | 0.04 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.79 | 43.64 | 43.79 | 873 | 0.41 | | 0.95 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 84.00 | 77.15 | 77.61 | 4.6K | -2.24 | | 2.81 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.13 | 39.98 | 40.02 | 2.9K | -0.09 | | 0.22 | |
| XEXP | Ishares Exponential Tech Index ETF | 76.55 | 76.55 | 76.55 | 364 | 0.51 | | 0.67 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.14 | 41.92 | 41.99 | 15.1K | 0.09 | | 0.21 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.06 | 41.06 | 41.06 | 964 | -0.59 | | 1.42 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.63 | 39.61 | 39.63 | 2.1K | -0.14 | | 0.35 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.92 | 27.92 | 27.92 | 119 | 0.00 | | 0.00 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.46 | 36.37 | 36.38 | 9.8K | 0.00 | | 0.00 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 91.68 | 90.64 | 91.54 | 87.8K | 1.17 | | 1.29 | |
| XFR | Ishares Floating Rate Index ETF | 20.09 | 20.06 | 20.07 | 94.5K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.75 | 18.71 | 18.73 | 33.5K | 0.00 | | 0.00 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 56.45 | 54.67 | 55.15 | 286.9K | -1.30 | | 2.30 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.10 | 67.53 | 68.10 | 610 | 0.29 | | 0.43 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.04 | 38.86 | 38.98 | 213.4K | -0.03 | | 0.08 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 74.78 | 74.28 | 74.28 | 851 | -0.50 | | 0.67 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.64 | 19.55 | 19.58 | 3.5K | 0.00 | | 0.00 | |
| XHC | Ishares Global Healthcare Index ETF | 74.81 | 74.03 | 74.12 | 6.7K | -0.33 | | 0.44 | |
| XHD | Ishares US High Div Equity Index ETF | 41.50 | 41.36 | 41.49 | 3.8K | 0.63 | | 1.54 | |
| XHU | Ishares US High Div Equity Index ETF | 42.25 | 42.00 | 42.23 | 24.0K | 0.50 | | 1.20 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.73 | 15.68 | 15.71 | 50.9K | -0.03 | | 0.19 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.55 | 57.08 | 57.44 | 369.3K | 0.50 | | 0.88 | |
| XID | Ishares India Index ETF | 42.46 | 42.00 | 42.45 | 2.3K | 0.95 | | 2.29 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.31 | 18.23 | 18.24 | 29.0K | 0.03 | | 0.16 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.74 | 35.70 | 35.70 | 1.3K | -0.01 | | 0.03 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.52 | 46.33 | 46.42 | 9.4K | 0.04 | | 0.09 | |
| XINC | Ishares Core Income Balanced ETF | 21.29 | 21.19 | 21.22 | 8.2K | 0.03 | | 0.14 | |
| XINT | | 39.63 | 39.63 | 39.63 | 325 | -0.05 | | 0.13 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 86.55 | 84.29 | 86.44 | 20.2K | 1.44 | | 1.69 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.86 | 53.35 | 53.76 | 4.01M | 0.68 | | 1.28 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.72 | 17.67 | 17.68 | 34.8K | 0.05 | | 0.28 | |
| XLY | Auxly Cannabis Group Inc | 3.320 | 3.200 | 3.280 | 132.6K | -0.060 | | 1.80 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 46.24 | 44.98 | 45.44 | 93.1K | -0.86 | | 1.86 | |
| XMC | Ishares SP US Midcap Index ETF | 40.08 | 39.78 | 40.01 | 14.7K | -0.22 | | 0.55 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.20 | 28.20 | 28.20 | 608 | -0.28 | | 0.98 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.98 | 58.21 | 58.64 | 19.5K | -0.39 | | 0.66 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.650 | 1.650 | 1.650 | 400 | 0.090 | | 5.77 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.250 | 5.250 | 5.250 | 2.1K | -0.090 | | 1.69 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.78 | 31.57 | 31.78 | 834 | -0.07 | | 0.22 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.92 | 49.92 | 49.92 | 195 | 0.26 | | 0.52 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.22 | 34.21 | 34.21 | 1.2K | 0.59 | | 1.75 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.60 | 37.60 | 37.60 | 107 | 0.00 | | 0.00 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.90 | 39.90 | 39.90 | 160 | 0.09 | | 0.23 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 54.45 | 54.05 | 54.45 | 7.3K | -1.31 | | 2.35 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 95.92 | 95.29 | 95.92 | 1.1K | -0.14 | | 0.15 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.30 | 59.88 | 60.26 | 2.9K | 0.82 | | 1.38 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.00 | 62.90 | 62.99 | 3.8K | 0.04 | | 0.06 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.80 | 34.80 | 34.80 | 100 | 0.15 | | 0.43 | |
| XNDU | Xanadu Quantum Technologies Limited | 5.170 | 4.790 | 4.800 | 1.39M | -0.750 | | 13.51 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 31.30 | 30.98 | 31.23 | 24.8K | 0.95 | | 3.14 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.35 | 15.32 | 15.35 | 1.7K | -0.04 | | 0.26 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.51 | 18.45 | 18.48 | 4.9K | 0.01 | | 0.05 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 53.05 | 52.61 | 52.77 | 17.9K | -0.14 | | 0.26 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 74.24 | 73.75 | 74.21 | 212.3K | -0.78 | | 1.04 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 105.0 | 103.1 | 103.5 | 2.7K | -1.4 | | 1.29 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 73.44 | 73.44 | 73.44 | 1.4K | -0.62 | | 0.84 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.03 | 22.98 | 23.02 | 8.1K | 0.08 | | 0.35 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.52 | 15.35 | 15.41 | 204.1K | 0.00 | | 0.00 | |
| XRP | Evolve XRP Unhgd ETF | 6.250 | 6.200 | 6.230 | 59.5K | -0.060 | | 0.95 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.880 | 5.880 | 5.880 | 325 | -0.370 | | 5.92 | |
| XRPP | Purpose XRP Hgd ETF | 6.000 | 5.900 | 5.970 | 21.3K | -0.020 | | 0.33 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.500 | 6.410 | 6.440 | 3.3K | -0.080 | | 1.23 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.200 | 6.200 | 6.200 | 167 | -0.220 | | 3.43 | |
| XRPQ | 3iQ XRP ETF | 8.800 | 8.650 | 8.770 | 13.4K | -0.130 | | 1.46 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.140 | 6.140 | 6.140 | 300 | -0.080 | | 1.29 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.62 | 17.59 | 17.60 | 5.1K | 0.01 | | 0.06 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.64 | 26.61 | 26.62 | 130.1K | 0.00 | | 0.00 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.11 | 17.11 | 17.11 | 550 | -0.06 | | 0.35 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.86 | 16.84 | 16.86 | 1.5K | 0.05 | | 0.30 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.15 | 34.93 | 35.02 | 2.9K | -0.01 | | 0.03 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.71 | 33.42 | 33.71 | 12.6K | -0.51 | | 1.49 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.89 | 18.87 | 18.88 | 155.9K | 0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.92 | 38.92 | 38.92 | 600 | -0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.22 | 43.22 | 43.22 | 500 | 0.08 | | 0.19 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.12 | 30.12 | 30.12 | 807 | 0.00 | | 0.00 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.20 | 16.19 | 16.19 | 401 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.11 | 39.11 | 39.11 | 300 | -0.03 | | 0.08 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.39 | 38.95 | 39.25 | 44.7K | -0.16 | | 0.41 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 32.94 | 32.62 | 32.85 | 9.8K | 0.00 | | 0.00 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 78.28 | 78.03 | 78.22 | 120.9K | -0.06 | | 0.08 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 54.03 | 53.75 | 53.88 | 2.5K | -0.11 | | 0.20 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.50 | 63.86 | 64.12 | 26.0K | 0.81 | | 1.28 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.63 | 19.62 | 19.62 | 413 | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.89 | 35.83 | 35.87 | 12.7K | 0.00 | | 0.00 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.02 | 42.86 | 42.90 | 36.6K | -0.15 | | 0.35 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.03 | 30.03 | 30.03 | 578 | -0.01 | | 0.03 | |
| XSU | Ishares US Small Cap Index ETF | 52.08 | 51.54 | 51.75 | 11.5K | -0.38 | | 0.73 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 58.82 | 58.50 | 58.53 | 1.3K | -0.31 | | 0.53 | |
| XTC | Exco Tech | 8.320 | 8.050 | 8.320 | 6.0K | 0.250 | | 3.10 | |
| XTD | Tdb Split Corp. Class A Shares | 8.600 | 8.390 | 8.600 | 4.1K | 0.200 | | 2.38 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.45 | 11.45 | 3.0K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.610 | 2.390 | 2.600 | 13.7K | 0.320 | | 14.04 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 28.43 | 28.28 | 28.35 | 153.6K | 0.15 | | 0.53 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.56 | 31.32 | 31.37 | 16.5K | -0.11 | | 0.35 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.09 | 22.09 | 22.09 | 1.8K | 0.15 | | 0.68 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 54.51 | 54.28 | 54.41 | 42.3K | -0.27 | | 0.49 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.24 | 38.24 | 38.24 | 100 | 0.14 | | 0.37 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.28 | 12.23 | 12.28 | 15.3K | 0.06 | | 0.49 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5100 | 0.5300 | 97.4K | -0.0100 | | 1.85 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.47 | 61.33 | 61.47 | 1.5K | 0.00 | | 0.00 | |
| XUS | Ishares Core SP 500 Index ETF | 68.82 | 68.50 | 68.70 | 148.3K | -0.25 | | 0.36 | |
| XUS.U | Ishares Core SP 500 Index ETF | 49.01 | 49.01 | 49.01 | 370 | -0.04 | | 0.08 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 58.42 | 58.29 | 58.42 | 401 | -0.34 | | 0.58 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 41.09 | 41.04 | 41.09 | 200 | 0.04 | | 0.10 | |
| XUSF | Ishares SP US Financials Index ETF | 84.06 | 83.78 | 83.78 | 3.3K | 1.03 | | 1.24 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.8 | 124.3 | 124.8 | 3.1K | -1.7 | | 1.32 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.70 | 34.26 | 34.51 | 703.9K | -0.08 | | 0.23 | |
| XUU | Ishares Core SP US Total Market ETF | 81.23 | 80.67 | 80.99 | 38.0K | -1.01 | | 1.23 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.40 | 57.33 | 57.33 | 275 | 0.02 | | 0.03 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.30 | 52.08 | 52.30 | 9.4K | -1.04 | | 1.95 | |
| XWD | Ishares MSCI World Index ETF | 127.3 | 127.0 | 127.3 | 8.6K | -0.4 | | 0.33 | |