| X | TMX Group Limited | 62.57 | 57.22 | 60.07 | 1.63M | 3.01 | | 5.28 | |
| XAD | Ishares US Aerospace Defense Index ETF | 96.28 | 95.13 | 95.13 | 850 | -1.71 | | 1.77 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.06 | 36.99 | 37.05 | 6.2K | 0.03 | | 0.08 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.41 | 26.41 | 26.41 | 1.5K | 0.01 | | 0.04 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.45 | 31.40 | 31.44 | 5.0K | 0.05 | | 0.16 | |
| XAU | Goldmoney Inc | 12.66 | 12.11 | 12.25 | 8.9K | -0.27 | | 2.16 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 57.79 | 56.95 | 57.36 | 108.6K | -1.02 | | 1.75 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 41.92 | 41.70 | 41.70 | 1.0K | -0.55 | | 1.30 | |
| XBAI | Ishares AI Innovation and Tech ETF | 33.51 | 32.50 | 32.99 | 12.4K | -2.20 | | 6.25 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.60 | 35.29 | 35.42 | 102.1K | -0.37 | | 1.03 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.55 | 27.47 | 27.49 | 221.8K | 0.06 | | 0.22 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 30.82 | 29.84 | 30.25 | 21.9K | -1.65 | | 5.17 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.72 | 19.67 | 19.69 | 143.6K | 0.03 | | 0.15 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.91 | 36.90 | 36.91 | 892 | 0.05 | | 0.14 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.98 | 54.98 | 54.98 | 150 | -0.21 | | 0.38 | |
| XCG | Ishares Canadian Growth Index ETF | 65.46 | 64.16 | 64.35 | 11.4K | -2.45 | | 3.67 | |
| XCH | Ishares China Index ETF | 21.90 | 21.84 | 21.89 | 6.5K | 0.24 | | 1.11 | |
| XCHP | Ishares Semiconductor Index ETF | 117.2 | 111.5 | 114.4 | 130.4K | -10.4 | | 8.34 | |
| XCLN | Ishares Global Clean Energy Index ETF | 35.63 | 35.38 | 35.38 | 2.4K | -1.30 | | 3.54 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.22 | 26.08 | 26.11 | 8.6K | -0.18 | | 0.68 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.12 | 34.40 | 34.61 | 10.1K | -0.74 | | 2.09 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 115.0 | 113.0 | 113.6 | 25.9K | -2.4 | | 2.10 | |
| XCV | Ishares Canadian Value Index ETF | 65.96 | 65.23 | 65.40 | 10.8K | -0.38 | | 0.58 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.50 | 35.25 | 35.36 | 6.7K | 0.16 | | 0.45 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.41 | 25.41 | 25.41 | 492 | 0.34 | | 1.36 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.23 | 34.01 | 34.01 | 719 | 0.13 | | 0.38 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 48.40 | 47.89 | 48.16 | 238.2K | -0.08 | | 0.17 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 61.79 | 61.74 | 61.79 | 1.1K | -0.06 | | 0.10 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.39 | 42.39 | 42.39 | 100 | -1.70 | | 3.86 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 75.59 | 75.25 | 75.32 | 1.9K | -0.78 | | 1.02 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.60 | 39.25 | 39.31 | 4.8K | -0.03 | | 0.08 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 28.28 | 28.19 | 28.19 | 827 | 0.04 | | 0.14 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.52 | 33.52 | 33.52 | 198 | 0.02 | | 0.06 | |
| XDV | Ishares Canadian Select Div Index ETF | 49.02 | 48.27 | 48.50 | 38.7K | -0.47 | | 0.96 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.43 | 15.43 | 15.43 | 207 | -0.02 | | 0.13 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 40.71 | 40.13 | 40.46 | 97.1K | -1.18 | | 2.83 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 30.04 | 29.73 | 29.77 | 3.1K | -0.84 | | 2.74 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 50.82 | 50.32 | 50.63 | 391.0K | -0.58 | | 1.13 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.27 | 36.06 | 36.22 | 2.4K | -0.40 | | 1.09 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 31.58 | 31.01 | 31.52 | 2.57M | 0.53 | | 1.71 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.63 | 40.54 | 40.55 | 2.1K | -0.32 | | 0.78 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.78 | 40.47 | 40.63 | 128.8K | -0.07 | | 0.17 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 47.20 | 46.58 | 46.95 | 150.8K | -1.36 | | 2.82 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 74.90 | 73.71 | 74.26 | 19.9K | -2.87 | | 3.72 | |
| XEN | Ishares Jantzi Social Index ETF | 54.25 | 54.11 | 54.11 | 1.8K | -1.19 | | 2.15 | |
| XEQT | Ishares Core Equity ETF | 45.00 | 44.29 | 44.64 | 1.73M | -0.78 | | 1.72 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.78 | 43.02 | 43.09 | 4.6K | -0.92 | | 2.09 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 68.00 | 65.75 | 66.49 | 4.1K | -3.65 | | 5.20 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.12 | 39.80 | 39.86 | 5.3K | -0.32 | | 0.80 | |
| XEXP | Ishares Exponential Tech Index ETF | 75.49 | 75.49 | 75.49 | 241 | 0.68 | | 0.91 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.80 | 41.47 | 41.71 | 11.6K | -0.44 | | 1.04 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.50 | 42.50 | 42.50 | 114 | -0.10 | | 0.23 | |
| XFLI | Ishares Flexible Monthly Income ETF | 38.83 | 38.82 | 38.83 | 210 | -0.04 | | 0.10 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.98 | 27.98 | 27.98 | 1.0K | 0.06 | | 0.21 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.26 | 36.21 | 36.23 | 4.7K | 0.02 | | 0.06 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 95.63 | 93.83 | 94.51 | 168.4K | -1.46 | | 1.52 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.04 | 26.8K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.85 | 18.79 | 18.81 | 132.1K | 0.03 | | 0.16 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 48.95 | 47.23 | 48.22 | 796.4K | -2.70 | | 5.30 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.14 | 68.06 | 68.06 | 377 | 0.40 | | 0.59 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.23 | 37.80 | 38.02 | 169.8K | -0.49 | | 1.27 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 74.44 | 74.44 | 74.44 | 303 | -2.16 | | 2.82 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.55 | 19.49 | 19.49 | 3.3K | 0.00 | | 0.00 | |
| XHC | Ishares Global Healthcare Index ETF | 81.90 | 80.87 | 81.02 | 6.9K | 0.55 | | 0.68 | |
| XHD | Ishares US High Div Equity Index ETF | 44.27 | 44.06 | 44.06 | 2.2K | 0.47 | | 1.08 | |
| XHU | Ishares US High Div Equity Index ETF | 44.13 | 44.13 | 44.13 | 322 | 1.09 | | 2.53 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.69 | 15.63 | 15.65 | 92.7K | -0.06 | | 0.38 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.48 | 56.43 | 56.89 | 672.5K | -0.98 | | 1.69 | |
| XID | Ishares India Index ETF | 42.62 | 42.33 | 42.61 | 5.9K | 0.46 | | 1.09 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.44 | 18.42 | 18.44 | 3.8K | 0.00 | | 0.00 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.81 | 35.77 | 35.80 | 46.0K | 0.04 | | 0.11 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.30 | 45.98 | 46.23 | 18.2K | -0.43 | | 0.92 | |
| XINC | Ishares Core Income Balanced ETF | 21.23 | 21.16 | 21.16 | 1.2K | -0.04 | | 0.19 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 37.67 | 37.65 | 37.67 | 465 | -0.77 | | 2.00 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 82.01 | 79.99 | 81.14 | 12.2K | -2.05 | | 2.46 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.18 | 53.32 | 53.78 | 5.67M | -0.76 | | 1.39 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.92 | 17.85 | 17.85 | 137.0K | 0.00 | | 0.00 | |
| XLY | Auxly Cannabis Group Inc | 3.700 | 3.620 | 3.620 | 74.3K | -0.050 | | 1.36 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 40.20 | 39.00 | 39.66 | 181.6K | -2.02 | | 4.85 | |
| XMC | Ishares SP US Midcap Index ETF | 39.70 | 39.04 | 39.34 | 78.2K | -0.50 | | 1.26 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.57 | 28.31 | 28.31 | 4.1K | -0.36 | | 1.26 | |
| XMD | Ishares SP TSX Completion Index ETF | 56.43 | 55.40 | 55.73 | 21.2K | -1.60 | | 2.79 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.750 | 1.750 | 1.750 | 500 | 0.010 | | 0.57 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.340 | 5.340 | 5.340 | 200 | 0.090 | | 1.71 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 5.500 | 5.300 | 5.500 | 1.7K | 0.510 | | 10.22 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.00 | 31.55 | 31.74 | 9.7K | -0.39 | | 1.21 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 51.08 | 50.95 | 51.05 | 1.9K | 0.23 | | 0.45 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.08 | 35.04 | 35.04 | 1.7K | -0.16 | | 0.45 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.26 | 35.26 | 35.26 | 200 | -0.93 | | 2.57 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 41.05 | 40.94 | 40.94 | 3.0K | -0.29 | | 0.70 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 49.09 | 48.00 | 48.28 | 961 | -3.60 | | 6.94 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.31 | 96.22 | 96.31 | 571 | -0.38 | | 0.39 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.99 | 61.73 | 61.73 | 5.9K | -0.36 | | 0.58 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.75 | 63.50 | 63.57 | 8.1K | 0.16 | | 0.25 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.69 | 35.69 | 35.69 | 2.8K | 0.31 | | 0.88 | |
| XNDU | Xanadu Quantum Technologies Limited | 4.230 | 3.990 | 4.050 | 768.3K | -0.300 | | 6.90 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 33.70 | 33.07 | 33.47 | 44.5K | 0.70 | | 2.14 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 14.96 | 14.93 | 14.93 | 6.9K | -0.09 | | 0.60 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.52 | 18.48 | 18.50 | 3.7K | 0.02 | | 0.11 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.18 | 50.69 | 50.74 | 22.5K | -0.64 | | 1.25 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 69.69 | 68.23 | 68.93 | 357.7K | -2.40 | | 3.36 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 95.97 | 93.40 | 94.26 | 26.2K | -3.46 | | 3.54 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 67.18 | 67.18 | 67.18 | 344 | -2.58 | | 3.70 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.25 | 23.16 | 23.16 | 10.9K | 0.04 | | 0.17 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.55 | 15.34 | 15.40 | 434.9K | -0.04 | | 0.26 | |
| XRP | Evolve XRP Unhgd ETF | 5.600 | 5.480 | 5.580 | 55.2K | -0.150 | | 2.62 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.620 | 5.620 | 5.620 | 772 | -0.150 | | 2.60 | |
| XRPP | Purpose XRP Hgd ETF | 5.500 | 5.330 | 5.420 | 45.2K | -0.160 | | 2.87 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.860 | 5.710 | 5.790 | 3.9K | -0.160 | | 2.69 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.090 | 5.870 | 5.870 | 775 | -0.330 | | 5.32 | |
| XRPQ | 3iQ XRP ETF | 7.870 | 7.700 | 7.830 | 34.6K | -0.220 | | 2.73 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.760 | 5.750 | 5.750 | 700 | -0.130 | | 2.21 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.69 | 17.63 | 17.65 | 8.4K | 0.03 | | 0.17 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.59 | 26.55 | 26.58 | 195.8K | 0.04 | | 0.15 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.20 | 17.20 | 17.20 | 576 | 0.04 | | 0.23 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.95 | 16.95 | 16.95 | 454 | 0.02 | | 0.12 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.38 | 34.21 | 34.38 | 623 | -0.23 | | 0.66 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 30.89 | 30.46 | 30.58 | 7.5K | -1.05 | | 3.32 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.82 | 18.79 | 18.82 | 168.5K | 0.04 | | 0.21 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.81 | 38.78 | 38.80 | 1.5K | 0.08 | | 0.21 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.56 | 42.56 | 42.56 | 1.0K | -0.10 | | 0.23 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.28 | 30.28 | 30.28 | 500 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.27 | 16.27 | 16.27 | 262 | 0.04 | | 0.25 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.32 | 39.32 | 39.32 | 2.1K | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.74 | 39.04 | 39.26 | 15.1K | -0.46 | | 1.16 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.70 | 33.23 | 33.45 | 18.3K | -0.40 | | 1.18 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.48 | 75.43 | 75.96 | 240.6K | -1.34 | | 1.73 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.42 | 52.72 | 52.72 | 490 | -0.88 | | 1.64 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 67.50 | 67.05 | 67.43 | 30.0K | 0.67 | | 1.00 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.60 | 19.59 | 19.60 | 2.1K | 0.07 | | 0.36 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.17 | 36.12 | 36.16 | 16.5K | 0.06 | | 0.17 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.61 | 42.49 | 42.58 | 9.0K | 0.04 | | 0.09 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.19 | 30.19 | 30.19 | 417 | 0.04 | | 0.13 | |
| XSU | Ishares US Small Cap Index ETF | 52.77 | 51.74 | 52.19 | 13.5K | -0.82 | | 1.55 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 55.90 | 55.46 | 55.64 | 1.5K | -1.20 | | 2.11 | |
| XTC | Exco Tech | 8.530 | 8.400 | 8.450 | 2.8K | -0.100 | | 1.17 | |
| XTD | Tdb Split Corp. Class A Shares | 9.780 | 9.450 | 9.460 | 15.4K | -0.620 | | 6.15 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.38 | 11.35 | 11.35 | 32.9K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.130 | 2.100 | 2.110 | 6.9K | -0.060 | | 2.76 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.48 | 29.27 | 29.41 | 177.1K | 0.08 | | 0.27 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.10 | 31.88 | 31.99 | 31.8K | 0.03 | | 0.09 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.94 | 22.92 | 22.93 | 7.2K | 0.06 | | 0.26 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.42 | 51.64 | 52.05 | 249.6K | -0.97 | | 1.83 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.96 | 37.50 | 37.50 | 203 | -0.74 | | 1.94 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.40 | 12.34 | 12.36 | 5.2K | -0.02 | | 0.16 | |
| XTRA | Xtract One Technolgies Inc | 0.4450 | 0.4300 | 0.4350 | 81.1K | -0.0150 | | 3.33 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0150 | | 33.33 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 59.96 | 59.36 | 59.54 | 4.2K | -1.34 | | 2.20 | |
| XUS | Ishares Core SP 500 Index ETF | 66.03 | 65.07 | 65.54 | 166.0K | -1.31 | | 1.96 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.95 | 47.30 | 47.62 | 7.5K | -0.74 | | 1.53 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.55 | 56.08 | 56.22 | 1.7K | -1.22 | | 2.12 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.96 | 40.96 | 40.96 | 1.2K | -0.02 | | 0.05 | |
| XUSF | Ishares SP US Financials Index ETF | 84.95 | 84.95 | 84.95 | 452 | 0.61 | | 0.72 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 116.4 | 116.3 | 116.3 | 436 | -4.7 | | 3.89 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.60 | 35.38 | 35.54 | 431.8K | 0.04 | | 0.11 | |
| XUU | Ishares Core SP US Total Market ETF | 77.94 | 76.72 | 77.33 | 73.3K | -1.53 | | 1.94 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.97 | 55.97 | 55.97 | 208 | -0.69 | | 1.22 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 50.93 | 50.48 | 50.86 | 12.4K | -0.99 | | 1.91 | |
| XWD | Ishares MSCI World Index ETF | 123.1 | 121.6 | 122.4 | 25.3K | -2.0 | | 1.59 | |