| X | TMX Group Limited | 61.53 | 60.26 | 60.89 | 797.1K | -0.08 | | 0.13 | |
| XAD | Ishares US Aerospace Defense Index ETF | 95.14 | 92.62 | 92.63 | 1.5K | -3.04 | | 3.18 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.39 | 37.23 | 37.39 | 14.8K | 0.23 | | 0.62 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.52 | 26.52 | 26.52 | 125 | 0.02 | | 0.08 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.64 | 31.47 | 31.62 | 13.5K | -0.01 | | 0.03 | |
| XAU | Goldmoney Inc | 12.65 | 12.40 | 12.47 | 9.8K | -0.13 | | 1.03 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.30 | 56.05 | 56.08 | 215.0K | -2.12 | | 3.64 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 40.89 | 40.65 | 40.65 | 250 | -1.64 | | 3.88 | |
| XBAI | Ishares AI Innovation and Tech ETF | 29.57 | 27.70 | 27.70 | 6.7K | -2.99 | | 9.74 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.87 | 35.21 | 35.21 | 140.6K | -0.67 | | 1.87 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.76 | 27.67 | 27.74 | 121.2K | 0.04 | | 0.14 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 31.22 | 28.78 | 29.16 | 63.8K | -1.70 | | 5.51 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.85 | 19.81 | 19.83 | 313.7K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.11 | 37.09 | 37.09 | 654 | 0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.79 | 24.79 | 24.79 | 800 | 0.45 | | 1.85 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 59.09 | 57.30 | 57.46 | 300 | 0.97 | | 1.72 | |
| XCG | Ishares Canadian Growth Index ETF | 66.78 | 65.56 | 66.48 | 1.7K | -0.97 | | 1.44 | |
| XCH | Ishares China Index ETF | 23.33 | 23.07 | 23.22 | 18.4K | 0.29 | | 1.26 | |
| XCHP | Ishares Semiconductor Index ETF | 104.65 | 95.50 | 95.63 | 252.0K | -13.68 | | 12.51 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.00 | 37.06 | 37.30 | 2.9K | -1.28 | | 3.32 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.42 | 26.07 | 26.07 | 9.2K | -0.32 | | 1.21 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 34.92 | 33.68 | 33.90 | 18.4K | -0.81 | | 2.33 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 117.2 | 113.5 | 113.9 | 56.9K | -3.0 | | 2.57 | |
| XCV | Ishares Canadian Value Index ETF | 66.53 | 64.64 | 64.70 | 30.8K | -1.58 | | 2.38 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 36.21 | 35.35 | 35.37 | 17.5K | -0.48 | | 1.34 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.59 | 25.59 | 25.59 | 1.1K | 0.20 | | 0.79 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.80 | 33.96 | 33.96 | 3.1K | -0.48 | | 1.39 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 47.77 | 46.17 | 46.18 | 388.3K | -1.51 | | 3.17 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 63.72 | 60.36 | 60.37 | 3.7K | -2.48 | | 3.95 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.67 | 39.25 | 39.25 | 593 | -3.14 | | 7.41 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.15 | 74.57 | 74.58 | 1.9K | -2.24 | | 2.92 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.01 | 38.86 | 38.86 | 6.1K | -0.81 | | 2.04 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 28.45 | 28.26 | 28.45 | 700 | 0.18 | | 0.64 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.10 | 33.08 | 33.09 | 2.2K | -0.79 | | 2.33 | |
| XDV | Ishares Canadian Select Div Index ETF | 49.49 | 47.81 | 47.83 | 83.5K | -1.43 | | 2.90 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.51 | 15.49 | 15.49 | 719 | -0.01 | | 0.06 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 40.21 | 38.64 | 38.74 | 159.5K | -2.04 | | 5.00 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 29.66 | 28.71 | 28.72 | 1.4K | -1.46 | | 4.84 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.55 | 50.44 | 50.47 | 916.9K | -1.32 | | 2.55 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.55 | 36.11 | 36.17 | 6.6K | -0.86 | | 2.32 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.69 | 27.44 | 27.47 | 5.02M | -0.67 | | 2.38 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.67 | 41.04 | 41.04 | 1.9K | -0.54 | | 1.30 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.88 | 39.96 | 39.98 | 362.0K | -0.65 | | 1.60 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 46.65 | 44.82 | 44.83 | 434.2K | -2.55 | | 5.38 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 72.46 | 68.95 | 68.95 | 32.8K | -5.35 | | 7.20 | |
| XEN | Ishares Jantzi Social Index ETF | 54.50 | 54.50 | 54.50 | 217 | -1.02 | | 1.84 | |
| XEQT | Ishares Core Equity ETF | 45.44 | 43.93 | 43.95 | 3.17M | -1.45 | | 3.19 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.27 | 43.15 | 43.24 | 13.0K | -0.91 | | 2.06 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 68.70 | 64.70 | 64.83 | 6.4K | -3.23 | | 4.75 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.21 | 40.40 | 40.51 | 5.4K | -0.48 | | 1.17 | |
| XEXP | Ishares Exponential Tech Index ETF | 72.30 | 71.52 | 71.52 | 5.6K | -2.99 | | 4.01 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.26 | 41.38 | 41.45 | 31.8K | -1.06 | | 2.49 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.70 | 42.70 | 42.70 | 100 | 0.20 | | 0.47 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.09 | 38.97 | 39.08 | 6.4K | 0.12 | | 0.31 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.95 | 27.95 | 27.95 | 2.0K | -0.03 | | 0.11 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.37 | 36.33 | 36.37 | 5.2K | 0.00 | | 0.00 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 98.39 | 94.88 | 94.91 | 303.7K | -3.23 | | 3.29 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.05 | 20.05 | 26.9K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.98 | 18.93 | 18.98 | 63.4K | 0.05 | | 0.26 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 55.10 | 51.80 | 54.07 | 710.6K | 1.15 | | 2.17 | |
| XGI | Ishares SP Global Industrials Idx ETF | 65.51 | 65.11 | 65.11 | 693 | -2.93 | | 4.31 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.61 | 37.59 | 37.61 | 230.5K | -0.98 | | 2.54 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 70.88 | 68.93 | 68.93 | 1.6K | -3.33 | | 4.61 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.66 | 19.63 | 19.66 | 1.8K | 0.04 | | 0.20 | |
| XHC | Ishares Global Healthcare Index ETF | 83.98 | 81.14 | 81.39 | 62.8K | -1.53 | | 1.85 | |
| XHD | Ishares US High Div Equity Index ETF | 44.34 | 43.52 | 43.53 | 7.2K | -0.50 | | 1.14 | |
| XHU | Ishares US High Div Equity Index ETF | 43.77 | 43.67 | 43.67 | 4.0K | -0.52 | | 1.18 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.75 | 15.66 | 15.69 | 28.4K | -0.06 | | 0.38 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.40 | 56.75 | 56.90 | 1.52M | -1.20 | | 2.07 | |
| XID | Ishares India Index ETF | 45.00 | 44.76 | 44.93 | 12.0K | 0.25 | | 0.56 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.59 | 18.50 | 18.58 | 100.2K | 0.03 | | 0.16 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.93 | 35.80 | 35.92 | 34.3K | 0.07 | | 0.20 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.02 | 45.81 | 45.83 | 54.4K | -1.31 | | 2.78 | |
| XINC | Ishares Core Income Balanced ETF | 21.37 | 21.24 | 21.24 | 7.4K | -0.09 | | 0.42 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 37.80 | 37.27 | 37.27 | 7.0K | -1.21 | | 3.14 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.04 | 75.50 | 76.97 | 12.2K | -3.07 | | 3.84 | |
| XIU | Ishares SP TSX 60 Index ETF | 55.00 | 53.55 | 53.59 | 9.54M | -1.18 | | 2.15 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.16 | 18.06 | 18.13 | 34.6K | 0.05 | | 0.28 | |
| XLY | Auxly Cannabis Group Inc | 3.700 | 3.430 | 3.460 | 157.8K | -0.220 | | 5.98 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 43.99 | 41.75 | 43.03 | 253.4K | 0.13 | | 0.30 | |
| XMC | Ishares SP US Midcap Index ETF | 40.02 | 38.48 | 38.59 | 155.9K | -1.41 | | 3.53 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.93 | 27.79 | 27.79 | 58.4K | -1.05 | | 3.64 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.04 | 55.90 | 56.31 | 86.7K | -1.06 | | 1.85 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.990 | 1.830 | 1.990 | 600 | 0.290 | | 17.06 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.320 | 5.320 | 5.320 | 200 | 0.040 | | 0.76 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.920 | 4.920 | 4.920 | 1.0K | -0.580 | | 10.55 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.31 | 31.03 | 31.03 | 15.6K | -1.24 | | 3.84 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 52.00 | 51.46 | 51.46 | 2.7K | -0.34 | | 0.66 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.72 | 35.72 | 35.72 | 182 | -0.28 | | 0.78 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.00 | 34.47 | 34.47 | 2.2K | -0.73 | | 2.07 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.79 | 40.61 | 40.61 | 400 | -0.69 | | 1.67 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 45.63 | 42.88 | 42.88 | 10.5K | -3.60 | | 7.75 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.00 | 95.63 | 95.63 | 3.0K | -2.14 | | 2.19 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 63.60 | 62.39 | 62.43 | 13.5K | -0.98 | | 1.55 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 64.89 | 63.54 | 63.54 | 9.5K | -1.05 | | 1.63 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.69 | 35.69 | 35.69 | 2.8K | 0.31 | | 0.88 | |
| XNDU | Xanadu Quantum Technologies Limited | 3.610 | 3.280 | 3.350 | 856.2K | -0.310 | | 8.47 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 31.07 | 29.56 | 29.56 | 36.8K | -0.80 | | 2.64 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 14.96 | 14.86 | 14.86 | 7.2K | -0.12 | | 0.80 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.66 | 18.63 | 18.66 | 5.2K | 0.04 | | 0.21 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.97 | 50.15 | 50.15 | 304.4K | -1.64 | | 3.17 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 68.22 | 64.56 | 64.61 | 962.5K | -4.40 | | 6.38 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 94.05 | 88.71 | 88.80 | 82.3K | -5.56 | | 5.89 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 66.02 | 64.78 | 64.78 | 1.5K | -2.89 | | 4.27 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.30 | 23.23 | 23.27 | 3.8K | -0.04 | | 0.17 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.88 | 15.69 | 15.84 | 426.8K | -0.02 | | 0.13 | |
| XRP | Evolve XRP Unhgd ETF | 5.820 | 5.490 | 5.530 | 22.2K | -0.270 | | 4.66 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.660 | 5.450 | 5.450 | 540 | -0.290 | | 5.05 | |
| XRPP | Purpose XRP Hgd ETF | 5.700 | 5.340 | 5.350 | 27.5K | -0.300 | | 5.31 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.010 | 5.700 | 5.730 | 7.4K | -0.280 | | 4.66 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.880 | 5.880 | 5.880 | 150 | 0.010 | | 0.17 | |
| XRPQ | 3iQ XRP ETF | 8.240 | 7.720 | 7.750 | 81.1K | -0.420 | | 5.14 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.660 | 5.660 | 5.660 | 450 | -0.340 | | 5.67 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.80 | 17.78 | 17.80 | 5.7K | 0.04 | | 0.23 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.70 | 26.65 | 26.70 | 112.1K | 0.06 | | 0.23 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.22 | 17.22 | 17.22 | 1.5K | 0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.01 | 16.98 | 17.01 | 300 | 0.06 | | 0.35 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.72 | 34.34 | 34.36 | 3.8K | -0.71 | | 2.02 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 30.51 | 29.31 | 29.32 | 13.9K | -1.56 | | 5.05 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.89 | 18.86 | 18.89 | 213.2K | 0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.97 | 38.90 | 38.97 | 2.2K | 0.05 | | 0.13 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.52 | 42.52 | 42.52 | 2.5K | -0.04 | | 0.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.29 | 30.29 | 30.29 | 1.8K | -0.05 | | 0.16 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.27 | 16.27 | 16.27 | 262 | 0.04 | | 0.25 | |
| XSMB | Ishares Core CDN 1 To 10 Yr Bond Ind ETF | 39.36 | 39.36 | 39.36 | 750 | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.25 | 38.50 | 38.61 | 168.4K | -1.41 | | 3.52 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.23 | 32.67 | 32.76 | 126.3K | -1.31 | | 3.85 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.95 | 73.60 | 73.64 | 804.0K | -3.39 | | 4.40 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.04 | 51.31 | 51.31 | 2.2K | -2.25 | | 4.20 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 69.74 | 68.46 | 68.54 | 52.7K | -0.88 | | 1.27 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.65 | 19.65 | 19.65 | 129 | 0.00 | | 0.00 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.04 | 35.93 | 36.01 | 12.6K | 0.04 | | 0.11 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.56 | 42.37 | 42.54 | 13.7K | 0.19 | | 0.45 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.17 | 30.17 | 30.17 | 2.0K | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 53.12 | 50.50 | 50.59 | 152.5K | -2.43 | | 4.58 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 54.56 | 54.26 | 54.26 | 3.0K | -2.35 | | 4.15 | |
| XTC | Exco Tech | 8.220 | 8.080 | 8.190 | 3.3K | 0.030 | | 0.37 | |
| XTD | Tdb Split Corp. Class A Shares | 9.900 | 9.320 | 9.400 | 12.7K | -0.700 | | 6.93 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.36 | 11.39 | 18.0K | -0.06 | | 0.52 | |
| XTG | Xtra Gold Resources Corp | 2.080 | 1.990 | 2.020 | 19.8K | 0.000 | | 0.00 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.65 | 29.44 | 29.61 | 214.1K | 0.11 | | 0.37 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.39 | 32.14 | 32.36 | 27.0K | 0.21 | | 0.65 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.16 | 23.16 | 23.16 | 2.4K | 0.24 | | 1.05 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.79 | 50.60 | 50.64 | 594.7K | -2.13 | | 4.04 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 36.24 | 36.24 | 36.24 | 200 | -1.26 | | 3.36 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.49 | 12.36 | 12.36 | 6.8K | -0.13 | | 1.04 | |
| XTRA | Xtract One Technolgies Inc | 0.4300 | 0.3800 | 0.4000 | 528.6K | -0.0300 | | 6.98 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0250 | 0.0250 | 0.0250 | 12.0K | -0.0050 | | 16.67 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 59.25 | 58.00 | 58.00 | 3.1K | -2.53 | | 4.18 | |
| XUS | Ishares Core SP 500 Index ETF | 66.51 | 63.76 | 63.81 | 447.4K | -2.67 | | 4.02 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.27 | 46.18 | 46.18 | 10.1K | -2.17 | | 4.49 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.09 | 54.79 | 54.79 | 14.8K | -2.30 | | 4.03 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 39.24 | 39.24 | 39.24 | 950 | -1.66 | | 4.06 | |
| XUSF | Ishares SP US Financials Index ETF | 86.65 | 86.65 | 86.65 | 203 | -2.08 | | 2.34 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 112.1 | 110.1 | 110.1 | 2.7K | -7.0 | | 5.97 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.73 | 36.19 | 36.55 | 423.5K | -0.02 | | 0.05 | |
| XUU | Ishares Core SP US Total Market ETF | 78.39 | 75.15 | 75.20 | 196.7K | -3.20 | | 4.08 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.20 | 54.24 | 54.24 | 7.9K | -1.47 | | 2.64 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 49.70 | 47.89 | 47.89 | 22.1K | -2.61 | | 5.17 | |
| XWD | Ishares MSCI World Index ETF | 123.7 | 119.9 | 119.9 | 36.4K | -4.5 | | 3.58 | |