| X | TMX Group Limited | 48.51 | 47.77 | 48.05 | 683.1K | -0.39 | | 0.81 | |
| XAD | Ishares US Aerospace Defense Index ETF | 108.4 | 107.5 | 108.4 | 1.1K | 0.2 | | 0.22 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 38.73 | 38.73 | 38.73 | 144 | 0.16 | | 0.41 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.14 | 27.14 | 27.14 | 557 | -0.07 | | 0.26 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.60 | 32.57 | 32.58 | 1.4K | 0.05 | | 0.15 | |
| XAU | Goldmoney Inc | 17.42 | 15.73 | 16.90 | 43.4K | 1.63 | | 10.67 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.67 | 58.26 | 58.32 | 139.7K | -1.03 | | 1.74 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 41.64 | 41.64 | 41.64 | 1.5K | -0.82 | | 1.93 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.05 | 35.85 | 35.94 | 62.2K | -0.24 | | 0.66 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 28.26 | 28.22 | 28.22 | 102.3K | 0.04 | | 0.14 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 36.57 | 35.90 | 36.04 | 58.2K | -1.99 | | 5.23 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 20.24 | 20.20 | 20.22 | 94.4K | 0.02 | | 0.10 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.83 | 37.83 | 37.83 | 700 | 0.04 | | 0.11 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 36.56 | 36.53 | 36.55 | 3.5K | 0.02 | | 0.05 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.97 | 25.97 | 25.97 | 721 | 0.05 | | 0.19 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 56.14 | 56.00 | 56.00 | 228 | -0.30 | | 0.53 | |
| XCG | Ishares Canadian Growth Index ETF | 65.23 | 64.51 | 65.05 | 1.7K | -0.20 | | 0.31 | |
| XCH | Ishares China Index ETF | 22.34 | 22.22 | 22.32 | 17.2K | -0.31 | | 1.37 | |
| XCHP | Ishares Semiconductor Index ETF | 152.9 | 148.0 | 148.9 | 184.8K | -12.1 | | 7.52 | |
| XCLN | Ishares Global Clean Energy Index ETF | 49.61 | 49.09 | 49.09 | 1.3K | -2.02 | | 3.95 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.65 | 26.60 | 26.62 | 5.6K | -0.09 | | 0.34 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.90 | 35.40 | 35.57 | 13.6K | -0.54 | | 1.50 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 111.1 | 110.4 | 110.5 | 2.3K | -0.6 | | 0.50 | |
| XCV | Ishares Canadian Value Index ETF | 63.36 | 62.81 | 63.36 | 10.9K | 0.35 | | 0.56 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.96 | 32.80 | 32.84 | 11.2K | 0.16 | | 0.49 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 23.59 | 23.59 | 23.59 | 500 | -0.08 | | 0.34 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 31.36 | 31.36 | 31.36 | 280 | 0.26 | | 0.84 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 44.13 | 43.77 | 44.13 | 197.3K | 0.21 | | 0.48 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 46.38 | 46.00 | 46.38 | 861 | 1.00 | | 2.20 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 57.20 | 57.20 | 57.20 | 227 | -1.96 | | 3.31 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.29 | 76.95 | 76.96 | 3.3K | -1.79 | | 2.27 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.08 | 37.08 | 37.08 | 275 | 0.31 | | 0.84 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.05 | 26.05 | 26.05 | 188 | 0.10 | | 0.39 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.27 | 31.07 | 31.07 | 3.4K | 0.02 | | 0.06 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.29 | 47.00 | 47.28 | 21.4K | 0.15 | | 0.32 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.35 | 16.34 | 16.34 | 682 | 0.11 | | 0.68 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 46.05 | 45.10 | 45.43 | 93.4K | -2.46 | | 5.14 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 33.09 | 32.97 | 32.97 | 289 | -1.85 | | 5.31 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.12 | 51.78 | 51.93 | 276.6K | -0.84 | | 1.59 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.70 | 36.58 | 36.58 | 1.4K | -0.72 | | 1.93 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 24.98 | 24.69 | 24.92 | 919.1K | 0.05 | | 0.20 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.96 | 40.75 | 40.96 | 467 | -0.20 | | 0.49 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.45 | 39.02 | 39.44 | 223.8K | 0.24 | | 0.61 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 53.40 | 52.75 | 52.75 | 88.0K | -2.99 | | 5.36 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 88.94 | 84.45 | 84.45 | 34.6K | -5.45 | | 6.06 | |
| XEN | Ishares Jantzi Social Index ETF | 52.46 | 52.46 | 52.46 | 261 | -0.47 | | 0.89 | |
| XEQT | Ishares Core Equity ETF | 45.16 | 44.71 | 44.94 | 1.09M | -0.52 | | 1.14 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 42.68 | 42.16 | 42.47 | 666 | -0.06 | | 0.14 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 82.94 | 79.30 | 79.80 | 23.9K | -3.97 | | 4.74 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.29 | 41.08 | 41.12 | 3.3K | -0.36 | | 0.87 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.00 | 73.68 | 73.68 | 667 | -1.37 | | 1.83 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.27 | 41.97 | 42.10 | 24.1K | -0.66 | | 1.54 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.11 | 45.11 | 45.11 | 141 | 0.00 | | 0.00 | |
| XFLI | Ishares Flexible Monthly Income ETF | 41.00 | 40.90 | 41.00 | 4.5K | 0.15 | | 0.37 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.78 | 28.78 | 28.78 | 1.7K | -0.03 | | 0.10 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.87 | 37.85 | 37.86 | 4.0K | 0.02 | | 0.05 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 94.08 | 93.20 | 94.06 | 70.1K | 0.24 | | 0.26 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.06 | 20.06 | 37.4K | -0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 19.33 | 19.30 | 19.31 | 29.6K | 0.04 | | 0.21 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 50.31 | 49.26 | 49.46 | 338.6K | -2.01 | | 3.91 | |
| XGI | Ishares SP Global Industrials Idx ETF | 71.09 | 70.80 | 70.80 | 1.0K | -1.49 | | 2.06 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.57 | 38.26 | 38.44 | 112.7K | -0.33 | | 0.85 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 56.30 | 55.60 | 55.61 | 1.4K | -0.84 | | 1.49 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 20.02 | 19.98 | 20.00 | 5.1K | -0.05 | | 0.25 | |
| XHC | Ishares Global Healthcare Index ETF | 69.04 | 68.55 | 69.04 | 4.7K | 0.99 | | 1.45 | |
| XHD | Ishares US High Div Equity Index ETF | 39.29 | 39.18 | 39.26 | 2.3K | 0.46 | | 1.19 | |
| XHU | Ishares US High Div Equity Index ETF | 39.53 | 39.53 | 39.53 | 135 | 0.49 | | 1.26 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.39 | 16.34 | 16.35 | 12.4K | 0.00 | | 0.00 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 56.16 | 55.33 | 55.96 | 432.4K | -0.13 | | 0.23 | |
| XID | Ishares India Index ETF | 44.17 | 44.08 | 44.16 | 3.3K | -0.50 | | 1.12 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 19.47 | 19.46 | 19.46 | 317 | 0.03 | | 0.15 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.63 | 36.59 | 36.60 | 7.8K | 0.04 | | 0.11 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.64 | 46.39 | 46.46 | 24.5K | -0.77 | | 1.63 | |
| XINC | Ishares Core Income Balanced ETF | 21.70 | 21.69 | 21.69 | 461 | -0.02 | | 0.09 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 70.45 | 68.93 | 70.02 | 33.7K | -0.27 | | 0.38 | |
| XIU | Ishares SP TSX 60 Index ETF | 52.07 | 51.34 | 51.92 | 2.43M | 0.08 | | 0.15 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.72 | 18.70 | 18.70 | 4.9K | 0.04 | | 0.21 | |
| XLY | Auxly Cannabis Group Inc | 0.2000 | 0.1900 | 0.1950 | 1.12M | 0.0000 | | 0.00 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 42.20 | 41.44 | 41.50 | 155.7K | -1.94 | | 4.47 | |
| XMC | Ishares SP US Midcap Index ETF | 41.44 | 40.91 | 41.18 | 15.6K | -0.22 | | 0.53 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.35 | 29.24 | 29.35 | 333 | -0.15 | | 0.51 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.39 | 57.89 | 58.02 | 23.1K | -1.03 | | 1.74 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.800 | 1.630 | 1.800 | 400 | 0.300 | | 20.00 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.320 | 5.320 | 5.320 | 100 | 0.050 | | 0.95 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.900 | 4.900 | 4.900 | 2.0K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 33.05 | 32.78 | 32.89 | 4.4K | -0.29 | | 0.87 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 47.70 | 47.69 | 47.69 | 1.1K | 0.11 | | 0.23 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 32.68 | 32.68 | 32.68 | 100 | 0.83 | | 2.61 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 38.09 | 37.86 | 37.86 | 5.2K | -1.21 | | 3.10 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 38.15 | 38.01 | 38.01 | 1.2K | -0.74 | | 1.91 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 57.63 | 57.40 | 57.42 | 3.3K | -2.14 | | 3.59 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 90.30 | 90.30 | 90.30 | 293 | 0.55 | | 0.61 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 64.48 | 64.48 | 64.48 | 2.0K | 2.72 | | 4.40 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.35 | 59.71 | 60.26 | 2.2K | 0.38 | | 0.63 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 59.99 | 59.63 | 59.99 | 1.5K | 0.11 | | 0.18 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 33.38 | 33.38 | 33.38 | 325 | 0.01 | | 0.03 | |
| XNDU | Xanadu Quantum Technologies Limited | 18.42 | 17.12 | 17.45 | 269.7K | -0.38 | | 2.13 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 25.33 | 25.02 | 25.26 | 11.8K | 0.25 | | 1.00 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.72 | 15.71 | 15.72 | 5.3K | -0.05 | | 0.32 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 19.01 | 18.99 | 19.00 | 6.7K | 0.02 | | 0.11 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 49.70 | 49.43 | 49.52 | 18.4K | -0.47 | | 0.94 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 72.51 | 71.35 | 71.50 | 248.9K | -2.49 | | 3.37 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 100.35 | 99.10 | 99.50 | 5.8K | -2.80 | | 2.74 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 72.13 | 72.12 | 72.13 | 200 | 0.13 | | 0.18 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.25 | 23.18 | 23.25 | 3.0K | 0.07 | | 0.30 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 17.06 | 16.87 | 16.95 | 403.6K | 0.03 | | 0.18 | |
| XRP | Evolve XRP Unhgd ETF | 5.060 | 5.010 | 5.050 | 32.4K | -0.110 | | 2.13 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.100 | 5.100 | 5.100 | 110 | -0.080 | | 1.54 | |
| XRPP | Purpose XRP Hgd ETF | 4.900 | 4.810 | 4.840 | 12.0K | -0.160 | | 3.20 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.200 | 5.180 | 5.180 | 17.4K | -0.140 | | 2.63 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.120 | 5.120 | 5.120 | 153 | -0.230 | | 4.30 | |
| XRPQ | 3iQ XRP ETF | 7.070 | 7.000 | 7.070 | 24.0K | -0.160 | | 2.21 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.200 | 5.200 | 5.200 | 195 | 0.000 | | 0.00 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 18.14 | 18.12 | 18.13 | 10.6K | 0.03 | | 0.17 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.96 | 26.94 | 26.96 | 120.5K | 0.04 | | 0.15 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.59 | 17.59 | 17.59 | 3.0K | -0.04 | | 0.23 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.51 | 17.49 | 17.51 | 953 | 0.03 | | 0.17 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.23 | 35.09 | 35.09 | 2.4K | -0.60 | | 1.68 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 34.50 | 34.03 | 34.11 | 10.9K | -1.78 | | 4.96 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 19.14 | 19.12 | 19.13 | 37.4K | 0.03 | | 0.16 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.44 | 39.41 | 39.44 | 1.1K | 0.03 | | 0.08 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.75 | 43.75 | 43.75 | 118 | 0.28 | | 0.64 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.84 | 30.84 | 30.84 | 147 | 0.08 | | 0.26 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.80 | 16.78 | 16.80 | 1.0K | 0.02 | | 0.12 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.86 | 39.86 | 39.86 | 2.0K | 0.06 | | 0.15 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.83 | 40.32 | 40.56 | 7.0K | -0.22 | | 0.54 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.43 | 34.02 | 34.31 | 11.5K | -0.10 | | 0.29 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 74.90 | 74.18 | 74.30 | 141.6K | -1.11 | | 1.47 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.50 | 52.36 | 52.36 | 1.2K | -0.65 | | 1.23 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 67.94 | 66.12 | 67.52 | 29.8K | 2.74 | | 4.23 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.85 | 19.84 | 19.85 | 1.2K | 0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.05 | 37.03 | 37.03 | 4.0K | -0.02 | | 0.05 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 44.10 | 44.02 | 44.08 | 5.2K | 0.15 | | 0.34 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.87 | 30.86 | 30.86 | 2.2K | -0.12 | | 0.39 | |
| XSU | Ishares US Small Cap Index ETF | 55.95 | 55.04 | 55.57 | 14.6K | -0.51 | | 0.91 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 55.54 | 55.36 | 55.42 | 4.4K | -0.41 | | 0.73 | |
| XTC | Exco Tech | 7.740 | 7.590 | 7.660 | 24.0K | -0.080 | | 1.03 | |
| XTD | Tdb Split Corp. Class A Shares | 10.54 | 10.29 | 10.54 | 30.7K | -0.03 | | 0.28 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.55 | 11.55 | 200 | 0.05 | | 0.43 | |
| XTG | Xtra Gold Resources Corp | 2.780 | 2.430 | 2.500 | 18.7K | -0.180 | | 6.72 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.44 | 31.33 | 31.35 | 218.5K | 0.03 | | 0.10 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 34.62 | 34.54 | 34.57 | 4.0K | 0.16 | | 0.46 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.60 | 24.60 | 24.60 | 200 | 0.21 | | 0.86 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.22 | 51.69 | 51.88 | 93.0K | -0.49 | | 0.94 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.12 | 37.12 | 37.12 | 100 | 0.90 | | 2.48 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.39 | 12.32 | 12.38 | 11.5K | 0.04 | | 0.32 | |
| XTRA | Xtract One Technolgies Inc | 0.6100 | 0.5600 | 0.6100 | 104.0K | -0.0100 | | 1.61 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.1850 | 0.1700 | 0.1850 | 1.0K | 0.0150 | | 8.82 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 59.17 | 58.68 | 58.78 | 2.5K | -0.80 | | 1.34 | |
| XUS | Ishares Core SP 500 Index ETF | 65.25 | 64.66 | 64.87 | 82.3K | -0.72 | | 1.10 | |
| XUS.U | Ishares Core SP 500 Index ETF | 46.54 | 46.29 | 46.34 | 6.4K | -0.57 | | 1.22 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.30 | 56.30 | 56.30 | 309 | -0.48 | | 0.85 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.11 | 40.11 | 40.11 | 322 | -0.32 | | 0.79 | |
| XUSF | Ishares SP US Financials Index ETF | 82.17 | 82.17 | 82.17 | 247 | 0.13 | | 0.16 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 123.8 | 123.2 | 123.4 | 3.9K | -2.8 | | 2.21 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.93 | 36.55 | 36.90 | 138.0K | 0.30 | | 0.82 | |
| XUU | Ishares Core SP US Total Market ETF | 77.43 | 76.60 | 77.05 | 20.3K | -0.67 | | 0.86 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 54.82 | 54.45 | 54.65 | 2.4K | -0.58 | | 1.05 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 53.21 | 52.40 | 52.75 | 82.5K | -1.62 | | 2.98 | |
| XWD | Ishares MSCI World Index ETF | 122.6 | 121.7 | 122.1 | 19.9K | -1.4 | | 1.15 | |