Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
XTmx Group Ltd133.8132.0132.6119,553-0.60.45 
X.DBTmx Group Limited 4.461 Pct Debs92.0092.0092.003,000-3.003.16 
X.DB.ATmx Group Limited 2.997 Pct Debs90.0090.0090.0040,0009.0011.11 
XAGGIshares US Aggregate Bond Index ETF36.9836.9836.981000.230.63 
XAGG.UIshares US Aggregate Bond Index ETF USD27.4927.4227.491,0000.120.44 
XAGHIshares US Aggregate Bond Idx ETF CAD HD34.4834.4734.479,111-0.260.75 
XAMXanadu Mines Ltd0.03000.03000.03001,0010.00000.00 
XAUGoldmoney Inc1.7901.7401.78023,1500.0000.00 
XAWIshares Core MSCI All Cntry Ex Can ETF33.4233.1533.1922,451-0.150.45 
XAW.UIshares Core MSCI All Ex Can ETF USD25.3625.3625.361,1000.652.63 
XBALIshares Core Balanced ETF Portfolio25.7125.5825.7015,9250.000.00 
XBBIshares Core CDN Universe Bond ETF28.1228.0028.05217,053-0.210.74 
XBMIshares S&P TSX Global Base Mtls ETF21.4420.9521.0415,302-0.100.47 
XCBIshares Canadian Corporate Bond ETF19.5019.4319.4752,154-0.080.41 
XCBGIshares ESG Adv CAD Corp Bond Index ETF36.3136.3136.311190.000.00 
XCBUIshares US IG Corporate Bond Index ETF35.1135.1035.101,4000.210.60 
XCBU.UIshares US IG Corporate Bond Idx ETF USD26.6026.5726.606,9000.542.07 
XCDIshares S&P Global Cons Disc ETF46.6346.1246.631,404-0.050.11 
XCGIshares Canadian Growth Index ETF43.7443.5743.592,7370.050.11 
XCHIshares China Index ETF20.1619.8519.8727,973-0.371.83 
XCLNIshares Global Clean Energy Index ETF46.0946.0946.091000.631.39 
XCLRIshares ESG MSCI Canada Leaders Indx ETF41.0341.0341.031030.280.69 
XCNSIshares Core Conservative Balanced ETF21.0220.9520.961,553-0.130.62 
XCSIshares S&P TSX Smallcap Index ETF19.2719.1019.16451,879-0.150.78 
XCSRIshares ESG Advanced MSCI Canada Idx ETF60.7460.5460.54565-0.020.03 
XCVIshares Canadian Value Index ETF34.0833.8433.895,899-0.130.38 
XDGIshares Core MSCI Glo Qlty Div ETF23.2223.1823.226,643-0.050.21 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD17.5717.5717.576000.191.09 
XDGHIshares Core MSCI Glo Qlty Div ETF23.7023.6923.69700-0.200.84 
XDIVIshares Core MSCI CAD Qlty Div ETF25.4325.2925.4142,2470.060.24 
XDLRIshares ESG MSCI EAFE Leaders Index ETF38.2338.2338.233,7701.233.32 
XDNAIshares Genomics Immunology and36.5536.5536.551000.150.41 
XDSRIshares ESG Advanced MSCI EAFE Index ETF50.2249.9450.221,5420.380.76 
XDUIshares Core MSCI US Qlty Div ETF26.6726.5526.593,003-0.050.19 
XDU.UIshares Core MSCI US Qlty Div ETF USD19.9419.6719.943,8000.221.12 
XDUHIshares Core MSCI US Qlty Div ETF25.0825.0825.081,230-0.090.36 
XDVIshares Canadian Select Div Index ETF29.0628.8729.0169,5070.060.21 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.0115.9915.993840.040.25 
XECIshares Core MSCI Emerging Mkts IMI ETF26.1325.8125.8714,627-0.271.03 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF19.9019.9019.90300-0.512.50 
XEFIshares Core MSCI EAFE IMI Index ETF33.4833.2833.3487,358-0.130.39 
XEF.UIshares Core MSCI EAFE IMI Index ETF25.0324.9124.911,200-0.261.03 
XEGIshares S&P TSX Capped Energy Index ETF15.7715.4115.481,458,1950.161.04 
XEHIshares MSCI Europe IMI Index ETF29.6029.5129.594400.090.31 
XEIIshares S&P TSX Comp High Div Index ETF26.0025.8525.9248,853-0.010.04 
XEMIshares MSCI Emerging Markets ETF30.5630.3030.3110,735-0.331.08 
XENIshares Jantzi Social Index ETF31.6831.4131.595180.150.48 
XEQTIshares Core Equity ETF26.0625.8325.9099,919-0.060.23 
XESGIshares ESG MSCI Cda Index ETF25.4525.3325.375,3600.050.20 
XEUIshares MSCI Europe IMI Index ETF26.7926.6026.681,7470.020.08 
XEXPIshares Exponential Tech Index ETF41.9941.9741.972,900-0.220.52 
XFAIshares Edge MSCI Multifact USA Idx CAD33.2033.2033.20170-0.240.72 
XFCIshares Edge MSCI Multifact Can ETF27.2127.2127.217330.060.22 
XFFIshares Edge MSCI Multifact EAFE Idx CAD26.5726.4926.499000.120.46 
XFHIshares Core MSCI EAFE IMI Index ETF27.4627.2227.3817,7620.050.18 
XFIIshares Edge MSCI Multifact EAFE ETF22.9422.9422.94335-0.050.22 
XFNIshares S&P TSX Capped Financials ETF48.4248.0148.24308,2600.190.40 
XFRIshares Floating Rate Index ETF20.0920.0720.0880,1160.000.00 
XFSIshares Edge MSCI Multifact USA ETF35.9235.8435.921,5500.000.00 
XFS.UIshares MSCI Multifactor USA Idx ETF USD25.0025.0025.001000.381.54 
XGBIshares Canadian Govt Bond Index ETF19.4319.3519.4213,375-0.110.56 
XGDIshares S&P TSX Global Gold Index ETF18.5718.1318.201,471,936-0.663.50 
XGIIshares S&P Global Industrials ETF41.9941.8841.996780.000.00 
XGROIshares Core Growth ETF Portfolio24.5924.4224.4743,088-0.100.41 
XHAKIshares Cybersecurity and Tech Index ETF34.3033.8134.305000.541.60 
XHBIshares CDN Hybrid Corp Bond ETF18.9918.8818.892,134-0.030.16 
XHCIshares Global Healthcare Index ETF66.2865.8365.9326,6510.230.35 
XHDIshares US High Div Equity Index ETF31.6031.3931.472,937-0.120.38 
XHUIshares US High Div Equity Index ETF28.7128.5728.635,7160.020.07 
XHYIshares US High Yield Bond Index ETF16.4816.3516.3557,859-0.181.09 
XICIshares Core S&P TSX Capped Comp ETF33.1932.9533.07324,7390.010.03 
XIDIshares India Index ETF42.9742.9742.979570.501.18 
XIGIshares US IG Corporate Bond Index ETF20.8820.6920.6937,083-0.241.15 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.9336.9336.932,000-0.080.22 
XINIshares MSCI EAFE Index ETF30.9830.6330.8988,9150.160.52 
XINCIshares Core Income Balanced ETF19.2319.2219.221,977-0.130.67 
XITIshares S&P TSX Capped Info Tech ETF40.5339.3540.1014,6300.130.33 
XIUIshares S&P TSX 60 Index ETF31.8731.6331.762,818,4530.060.19 
XLBIshares Core CDN Long Term Bond ETF20.1419.9720.1498,579-0.170.84 
XLVEMulvihill U.S. Health Care Enhanced10.1210.0510.08107,2950.010.10 
XLYAuxly Cannabis Group Inc0.02500.02000.0225170,3490.002512.50 
XMAIshares S&P TSX Capped Materials ETF19.7519.4519.536,266-0.402.01 
XMCIshares S&P US Midcap Index ETF27.8727.6427.732,4670.080.29 
XMC.UIshares SP US Midcap ETF USD19.5519.3519.351,700-0.502.52 
XMDIshares S&P TSX Completion Index ETF31.4131.2231.235,213-0.180.57 
XMF.AM Split Corp Capital Shares 20140.19500.19500.19502,0000.00502.63 
XMF.PR.BM Split Corp Class I Pref Shares4.9004.9004.9004000.0000.00 
XMF.PR.CM Split Corp Class II Pref Shares 20141.8801.8801.8801010.0000.00 
XMHIshares S&P US Midcap Index ETF CAD Hgd24.8924.6124.6715,513-0.100.40 
XMIIshares Edge MSCI Min Vol EAFE ETF33.9533.7633.874,547-0.110.32 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd23.3623.3223.323000.080.34 
XMMIshares Edge MSCI Min Vol Emerg ETF26.3826.2926.29826-0.110.42 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd30.9230.8830.92500-0.220.71 
XMTMIshares Edge MSCI USA Momnt Fctr ETF23.1223.1223.121420.170.74 
XMUIshares Edge MSCI Min Vol USA ETF66.6265.8466.021,4000.010.02 
XMU.UIshares Edge MSCI Min Vol USA Index ETF49.4749.2549.294,8000.801.65 
XMVIshares Edge MSCI Min Vol Can ETF38.0537.9238.023,420-0.030.08 
XMWIshares Edge MSCI Min Vol Gbl ETF45.5245.3945.491,247-0.140.31 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd26.5326.4726.484,900-0.070.26 
XPFIshares S&P TSX Na Pref Stock ETF15.1815.1015.124,386-0.090.59 
XQBIshares High Qlty Canadian Bond ETF18.7818.7418.7613,573-0.100.53 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF27.5827.3827.382,136-0.020.07 
XQQIshares Nasdaq 100 Index ETF98.5996.2096.72118,950-1.611.64 
XRBIshares CDN Real Return Bond Index ETF23.4123.3123.3522,025-0.190.81 
XREIshares S&P TSX Capped REIT Index ETF18.4118.2618.34299,554-0.180.97 
XSABIshares ESG CDN Agg Bond Index ETF18.0317.9917.9927,104-0.130.72 
XSBIshares Core CDN Short Trm Bond ETF26.0025.9425.95145,327-0.080.31 
XSCIshares Cons ST Strat Fix Inc ETF17.6817.6817.683,4000.000.00 
XSEIshares Cons Strat Fix Inc ETF17.9517.9517.95400-0.110.61 
XSEAIshares ESG MSCI EAFE Index ETF22.8822.7922.8110,492-0.050.22 
XSEMIshares ESG MSCI Emerg Mkts Index ETF19.0019.0019.00838-0.150.78 
XSHIshares Core CDN ST Corp Maple Bnd ETF18.1918.1518.16114,054-0.040.22 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF37.4337.3337.331,300-0.070.19 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF39.7039.5439.705,4000.370.94 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD29.4929.4829.483,6000.030.10 
XSIIshares Short Term Strategic FI ETF16.8616.8616.86625-0.050.30 
XSMCIshares SP US Small Cap Index ETF28.8828.8828.881000.341.19 
XSMHIshares SP US Small Cap ETF CAD Hdg27.0727.0127.076660.060.22 
XSPIshares Core S&P 500 ETF CAD Hdg ETF44.2743.6643.812,087,000-0.430.97 
XSQIshares ST HI Qlty CDN Bond ETF18.4718.4518.45819-0.060.32 
XSTIshares S&P TSX Capped Cons Stpl ETF83.5082.7283.505,1130.420.51 
XSTBIshares ESG CDN ST Bond Index ETF18.9818.9718.984,318-0.050.26 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF36.7336.6136.616,822-0.200.54 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF39.5339.4939.531,1380.040.10 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD29.4029.3629.361,400-0.130.44 
XSUIshares US Small Cap Index ETF39.3938.7938.9832,832-0.280.71 
XSUSIshares ESG MSCI USA Index ETF29.9029.4529.7112,338-0.070.24 
XTCExco Tech7.5307.4007.42024,419-0.0901.20 
XTDTdb Split Corp Class A Shares5.0405.0205.0204,025-0.0300.59 
XTD.PR.ATdb Split Corp Priority Equity Shares10.0110.0010.011,4420.010.10 
XTGXtra Gold Resources Corp0.99000.95000.990021,099-0.03002.94 
XTRIshares Diversified Monthly Income ETF10.6510.6210.637,159-0.010.09 
XTRAPatriot One Technologies Inc0.57000.55000.570033,6820.02003.64 
XUHIshares Core S&P US Total Mkt ETF CAD35.3735.2335.234,068-0.340.96 
XULRIshares ESG MSCI USA Leaders Index ETF42.8242.8242.822000.150.35 
XUSIshares Core S&P 500 Index ETF69.3468.4568.64179,832-0.240.35 
XUS.UIshares Core SP 500 Index ETF52.4951.8151.815,612-0.541.03 
XUSRIshares ESG Advanced MSCI USA Index ETF57.7957.1257.272,570-0.280.49 
XUTIshares S&P TSX Capped Utilities ETF27.8027.5327.66211,357-0.100.36 
XUUIshares Core S&P US Total Market ETF42.0141.5041.5827,925-0.080.19 
XUU.UIshares Core SP US Total Market ETF USD31.6631.6631.666310.963.13 
XVLUIshares Edge MSCI USA Value Fctr ETF24.7624.7524.752,8000.451.85 
XWDIshares MSCI World Index ETF69.1368.3868.5036,854-0.310.45 
XXMCI First Asset Morningstar US Value12.4312.4312.431,5000.080.65 
XXM.BCI Morningstr US Value Idx Unhdgd ETF18.2818.2818.281000.120.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36