| X | TMX Group Limited | 52.49 | 51.68 | 51.70 | 384.3K | -0.73 | | 1.39 | |
| XAD | Ishares US Aerospace Defense Index ETF | 94.15 | 94.08 | 94.08 | 658 | -1.63 | | 1.70 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.09 | 37.09 | 37.09 | 1.5K | 0.00 | | 0.00 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 25.92 | 25.92 | 25.92 | 1.5K | -0.14 | | 0.54 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 30.94 | 30.79 | 30.92 | 22.9K | -0.02 | | 0.06 | |
| XAU | Goldmoney Inc | 13.29 | 13.20 | 13.20 | 8.3K | -0.05 | | 0.38 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 60.30 | 59.95 | 60.26 | 44.7K | -0.19 | | 0.31 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.79 | 42.79 | 42.79 | 125 | 0.06 | | 0.14 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.91 | 35.78 | 35.87 | 62.2K | -0.16 | | 0.44 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.29 | 27.17 | 27.25 | 87.1K | -0.05 | | 0.18 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 35.67 | 34.74 | 35.50 | 51.3K | -0.95 | | 2.61 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.66 | 19.57 | 19.64 | 126.4K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.88 | 36.88 | 36.88 | 525 | -0.04 | | 0.11 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.74 | 34.74 | 34.74 | 700 | -0.08 | | 0.23 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.14 | 54.11 | 54.11 | 601 | -0.31 | | 0.57 | |
| XCG | Ishares Canadian Growth Index ETF | 67.55 | 67.21 | 67.26 | 3.0K | -1.17 | | 1.71 | |
| XCH | Ishares China Index ETF | 22.61 | 22.55 | 22.61 | 1.4K | -0.14 | | 0.62 | |
| XCHP | Ishares Semiconductor Index ETF | 144.6 | 142.5 | 144.6 | 43.5K | -0.9 | | 0.59 | |
| XCLN | Ishares Global Clean Energy Index ETF | 41.13 | 40.85 | 40.90 | 1.0K | -0.14 | | 0.34 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.28 | 26.20 | 26.25 | 26.5K | -0.09 | | 0.34 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 36.30 | 35.90 | 35.94 | 6.4K | -0.68 | | 1.86 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 113.6 | 112.4 | 112.5 | 10.0K | -2.0 | | 1.70 | |
| XCV | Ishares Canadian Value Index ETF | 61.90 | 61.49 | 61.49 | 21.3K | -1.06 | | 1.69 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.50 | 33.27 | 33.47 | 15.8K | 0.10 | | 0.30 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 23.62 | 23.51 | 23.51 | 1.2K | -0.29 | | 1.22 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 31.70 | 31.64 | 31.70 | 313 | 0.04 | | 0.13 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 45.36 | 44.71 | 44.75 | 212.6K | -0.60 | | 1.32 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 60.47 | 59.23 | 60.35 | 4.0K | 0.35 | | 0.58 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 43.94 | 43.94 | 43.94 | 150 | -0.34 | | 0.77 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.54 | 77.43 | 77.46 | 609 | -0.71 | | 0.91 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.31 | 37.24 | 37.24 | 2.2K | 0.03 | | 0.08 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.07 | 25.86 | 26.05 | 2.4K | 0.04 | | 0.15 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.28 | 31.22 | 31.22 | 4.5K | -0.09 | | 0.29 | |
| XDV | Ishares Canadian Select Div Index ETF | 46.90 | 46.38 | 46.39 | 48.0K | -0.75 | | 1.59 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.31 | 15.24 | 15.31 | 2.6K | -0.02 | | 0.13 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 45.72 | 45.38 | 45.67 | 38.6K | -0.38 | | 0.83 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.84 | 32.84 | 32.84 | 100 | -0.70 | | 2.09 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.72 | 51.42 | 51.69 | 689.5K | -0.37 | | 0.71 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.29 | 36.10 | 36.26 | 5.2K | -0.34 | | 0.93 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.94 | 28.17 | 28.28 | 2.73M | -0.19 | | 0.67 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 39.90 | 39.88 | 39.89 | 1.2K | -0.37 | | 0.92 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.05 | 38.54 | 38.54 | 177.6K | -0.46 | | 1.18 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 53.00 | 52.62 | 52.88 | 86.8K | -0.58 | | 1.08 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 85.07 | 84.56 | 85.06 | 12.7K | -0.86 | | 1.00 | |
| XEN | Ishares Jantzi Social Index ETF | 53.67 | 53.67 | 53.67 | 425 | -0.73 | | 1.34 | |
| XEQT | Ishares Core Equity ETF | 45.97 | 45.72 | 45.91 | 858.7K | -0.29 | | 0.63 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.11 | 42.66 | 42.66 | 6.1K | -0.76 | | 1.75 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 79.63 | 78.38 | 78.38 | 5.4K | -2.76 | | 3.40 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 39.90 | 39.70 | 39.81 | 5.0K | -0.33 | | 0.82 | |
| XEXP | Ishares Exponential Tech Index ETF | 76.04 | 76.04 | 76.04 | 125 | 0.00 | | 0.00 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.85 | 41.75 | 41.84 | 8.4K | -0.33 | | 0.78 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 41.65 | 41.65 | 41.65 | 800 | 0.35 | | 0.85 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.76 | 39.66 | 39.76 | 1.8K | 0.10 | | 0.25 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.92 | 27.92 | 27.92 | 119 | 0.00 | | 0.00 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.40 | 36.34 | 36.40 | 6.7K | -0.02 | | 0.05 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 90.85 | 89.38 | 89.44 | 116.1K | -2.09 | | 2.28 | |
| XFR | Ishares Floating Rate Index ETF | 20.07 | 20.05 | 20.06 | 8.5K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.63 | 18.56 | 18.62 | 29.5K | -0.02 | | 0.11 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 54.68 | 53.49 | 54.16 | 302.1K | -1.61 | | 2.89 | |
| XGI | Ishares SP Global Industrials Idx ETF | 67.81 | 67.77 | 67.77 | 897 | -1.19 | | 1.73 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.87 | 38.68 | 38.80 | 76.0K | -0.20 | | 0.51 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 73.47 | 73.20 | 73.20 | 671 | 1.69 | | 2.36 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.56 | 19.48 | 19.56 | 4.2K | -0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 74.47 | 73.31 | 73.97 | 6.1K | 0.83 | | 1.13 | |
| XHD | Ishares US High Div Equity Index ETF | 40.34 | 40.31 | 40.34 | 1.3K | -0.02 | | 0.05 | |
| XHU | Ishares US High Div Equity Index ETF | 41.11 | 41.11 | 41.11 | 650 | 0.09 | | 0.22 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.74 | 15.61 | 15.73 | 12.8K | -0.02 | | 0.13 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 56.51 | 55.90 | 55.92 | 608.8K | -0.97 | | 1.71 | |
| XID | Ishares India Index ETF | 41.53 | 41.34 | 41.46 | 3.3K | -0.40 | | 0.96 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.17 | 18.13 | 18.17 | 23.1K | 0.00 | | 0.00 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.71 | 35.58 | 35.69 | 25.1K | 0.01 | | 0.03 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.28 | 46.10 | 46.26 | 26.2K | -0.37 | | 0.79 | |
| XINC | Ishares Core Income Balanced ETF | 21.11 | 21.11 | 21.11 | 303 | -0.04 | | 0.19 | |
| XINT | | 40.03 | 40.03 | 40.03 | 1.8K | -0.46 | | 1.14 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 84.03 | 83.15 | 83.66 | 11.3K | -0.97 | | 1.15 | |
| XIU | Ishares SP TSX 60 Index ETF | 52.71 | 52.17 | 52.19 | 7.78M | -0.85 | | 1.60 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.50 | 17.34 | 17.46 | 26.5K | -0.06 | | 0.34 | |
| XLY | Auxly Cannabis Group Inc | 3.390 | 3.250 | 3.290 | 235.8K | -0.070 | | 2.08 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 45.17 | 44.40 | 44.75 | 89.9K | -1.30 | | 2.82 | |
| XMC | Ishares SP US Midcap Index ETF | 40.17 | 39.68 | 39.86 | 59.4K | -0.52 | | 1.29 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.25 | 28.19 | 28.25 | 20.6K | -0.48 | | 1.67 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.23 | 57.72 | 57.73 | 39.1K | -1.19 | | 2.02 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.560 | 1.560 | 1.560 | 400 | -0.100 | | 6.02 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.250 | 5.250 | 5.250 | 2.1K | -0.090 | | 1.69 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.81 | 31.46 | 31.57 | 10.0K | -0.54 | | 1.68 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.18 | 48.84 | 49.17 | 1.8K | 0.02 | | 0.04 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 33.59 | 33.59 | 33.59 | 100 | -0.05 | | 0.15 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.79 | 37.78 | 37.79 | 1.9K | -0.28 | | 0.74 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.89 | 39.81 | 39.81 | 500 | -0.05 | | 0.13 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 56.21 | 55.92 | 56.21 | 1.7K | -0.16 | | 0.28 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 95.19 | 95.19 | 95.19 | 210 | 0.89 | | 0.94 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 58.66 | 58.60 | 58.60 | 1.7K | -0.66 | | 1.11 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.58 | 62.29 | 62.47 | 702 | 0.10 | | 0.16 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.41 | 34.40 | 34.41 | 600 | 0.20 | | 0.58 | |
| XNDU | Xanadu Quantum Technologies Limited | 7.000 | 6.370 | 6.410 | 1.08M | -0.800 | | 11.10 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.91 | 29.37 | 29.49 | 9.6K | 0.02 | | 0.07 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.30 | 15.26 | 15.26 | 1.5K | -0.03 | | 0.20 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.37 | 18.37 | 18.37 | 419 | 0.04 | | 0.22 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 52.69 | 52.46 | 52.64 | 18.1K | 0.07 | | 0.13 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 75.67 | 75.06 | 75.65 | 221.4K | -0.18 | | 0.24 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 106.3 | 105.1 | 105.6 | 3.5K | 0.0 | | 0.02 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 74.06 | 74.06 | 74.06 | 2.1K | -0.35 | | 0.47 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.92 | 22.87 | 22.87 | 2.3K | -0.02 | | 0.09 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.39 | 15.24 | 15.33 | 281.0K | -0.04 | | 0.26 | |
| XRP | Evolve XRP Unhgd ETF | 6.570 | 6.460 | 6.460 | 56.1K | -0.400 | | 5.83 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.250 | 6.250 | 6.250 | 407 | -0.100 | | 1.57 | |
| XRPP | Purpose XRP Hgd ETF | 6.360 | 6.150 | 6.150 | 45.0K | -0.440 | | 6.68 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.770 | 6.690 | 6.700 | 3.1K | -0.450 | | 6.29 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.420 | 6.420 | 6.420 | 174 | -0.460 | | 6.69 | |
| XRPQ | 3iQ XRP ETF | 9.260 | 9.070 | 9.070 | 39.5K | -0.500 | | 5.22 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.420 | 6.350 | 6.400 | 10.6K | -0.390 | | 5.74 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.52 | 17.46 | 17.52 | 3.1K | 0.00 | | 0.00 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.58 | 26.52 | 26.57 | 387.4K | -0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.11 | 17.11 | 17.11 | 550 | -0.06 | | 0.35 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.79 | 16.79 | 16.79 | 507 | -0.02 | | 0.12 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.95 | 34.91 | 34.93 | 10.3K | -0.23 | | 0.65 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 34.68 | 34.47 | 34.66 | 3.5K | -0.23 | | 0.66 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.85 | 18.82 | 18.84 | 46.1K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.80 | 38.78 | 38.80 | 1.0K | -0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 43.16 | 43.16 | 43.16 | 1.0K | 0.21 | | 0.49 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.12 | 30.12 | 30.12 | 807 | 0.00 | | 0.00 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.20 | 16.19 | 16.19 | 401 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.14 | 39.14 | 39.14 | 400 | 0.16 | | 0.41 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.46 | 39.06 | 39.19 | 38.2K | -0.37 | | 0.94 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 32.92 | 32.61 | 32.73 | 36.6K | -0.43 | | 1.30 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 78.23 | 77.82 | 78.15 | 199.8K | -0.22 | | 0.28 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.86 | 53.68 | 53.80 | 1.7K | -0.20 | | 0.37 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 63.25 | 62.83 | 62.92 | 14.4K | 0.55 | | 0.88 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.59 | 19.57 | 19.59 | 1.3K | 0.02 | | 0.10 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.85 | 35.81 | 35.85 | 9.1K | 0.04 | | 0.11 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 43.02 | 42.96 | 43.02 | 11.8K | 0.19 | | 0.44 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 29.98 | 29.98 | 29.98 | 400 | 0.05 | | 0.17 | |
| XSU | Ishares US Small Cap Index ETF | 52.10 | 51.79 | 51.91 | 13.3K | -0.67 | | 1.27 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 58.65 | 58.65 | 58.65 | 141 | 0.05 | | 0.09 | |
| XTC | Exco Tech | 8.420 | 8.200 | 8.270 | 39.1K | -0.090 | | 1.08 | |
| XTD | Tdb Split Corp. Class A Shares | 8.500 | 8.050 | 8.100 | 5.2K | -0.550 | | 6.36 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.45 | 11.45 | 3.0K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.440 | 2.420 | 2.420 | 5.9K | -0.070 | | 2.81 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 27.94 | 27.64 | 27.87 | 211.8K | -0.09 | | 0.32 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.02 | 30.70 | 30.95 | 20.8K | 0.02 | | 0.06 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 21.82 | 21.82 | 21.82 | 200 | 0.07 | | 0.32 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 54.58 | 54.26 | 54.55 | 54.1K | -0.04 | | 0.07 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.24 | 38.24 | 38.24 | 100 | 0.14 | | 0.37 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.15 | 12.14 | 12.14 | 10.4K | -0.05 | | 0.41 | |
| XTRA | Xtract One Technolgies Inc | 0.5200 | 0.5000 | 0.5200 | 62.2K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.18 | 61.18 | 61.18 | 325 | -0.46 | | 0.75 | |
| XUS | Ishares Core SP 500 Index ETF | 68.86 | 68.42 | 68.83 | 114.4K | 0.05 | | 0.07 | |
| XUS.U | Ishares Core SP 500 Index ETF | 49.14 | 49.14 | 49.14 | 143 | 0.00 | | 0.00 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 58.54 | 58.30 | 58.52 | 1.5K | -0.02 | | 0.03 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 41.05 | 41.05 | 41.05 | 2.1K | -0.21 | | 0.51 | |
| XUSF | Ishares SP US Financials Index ETF | 82.36 | 82.30 | 82.36 | 377 | -0.42 | | 0.51 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 127.4 | 127.1 | 127.3 | 3.0K | -0.8 | | 0.59 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.63 | 34.44 | 34.53 | 841.1K | -0.10 | | 0.29 | |
| XUU | Ishares Core SP US Total Market ETF | 81.07 | 80.65 | 81.05 | 21.7K | -0.07 | | 0.09 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.26 | 57.26 | 57.26 | 112 | -0.27 | | 0.47 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 53.84 | 53.05 | 53.74 | 13.7K | 0.42 | | 0.79 | |
| XWD | Ishares MSCI World Index ETF | 127.3 | 126.9 | 127.3 | 6.7K | -0.2 | | 0.18 | |