| X | TMX Group Limited | 57.68 | 57.01 | 57.43 | 519.1K | -0.11 | | 0.19 | |
| XAD | Ishares US Aerospace Defense Index ETF | 91.91 | 89.54 | 91.91 | 4.0K | -0.67 | | 0.72 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.12 | 37.12 | 37.12 | 392 | -0.06 | | 0.16 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.41 | 26.41 | 26.41 | 1.5K | -0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.45 | 31.42 | 31.42 | 5.2K | 0.02 | | 0.06 | |
| XAU | Goldmoney Inc | 13.05 | 13.00 | 13.00 | 4.8K | 0.00 | | 0.00 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 57.86 | 57.45 | 57.73 | 94.2K | -0.25 | | 0.43 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 41.80 | 41.80 | 41.80 | 100 | -0.04 | | 0.10 | |
| XBAI | | 33.47 | 33.19 | 33.42 | 7.2K | -0.23 | | 0.68 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.54 | 35.38 | 35.48 | 102.1K | -0.15 | | 0.42 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.57 | 27.50 | 27.50 | 126.4K | -0.08 | | 0.29 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 30.81 | 30.25 | 30.60 | 39.9K | -0.08 | | 0.26 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.76 | 19.70 | 19.71 | 136.5K | -0.04 | | 0.20 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.00 | 36.91 | 36.91 | 627 | -0.11 | | 0.30 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.34 | 24.34 | 24.34 | 125 | -0.45 | | 1.82 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.97 | 54.97 | 54.97 | 200 | -0.58 | | 1.04 | |
| XCG | Ishares Canadian Growth Index ETF | 66.70 | 65.85 | 66.52 | 4.0K | -0.43 | | 0.64 | |
| XCH | Ishares China Index ETF | 21.50 | 21.40 | 21.47 | 28.6K | -0.08 | | 0.37 | |
| XCHP | Ishares Semiconductor Index ETF | 117.6 | 115.2 | 116.4 | 35.0K | 0.7 | | 0.64 | |
| XCLN | Ishares Global Clean Energy Index ETF | 37.42 | 37.42 | 37.42 | 540 | -0.28 | | 0.74 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.17 | 26.08 | 26.13 | 10.9K | -0.07 | | 0.27 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.13 | 34.90 | 35.00 | 13.9K | -0.13 | | 0.37 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 114.3 | 113.2 | 114.2 | 13.1K | -0.9 | | 0.82 | |
| XCV | Ishares Canadian Value Index ETF | 64.76 | 64.39 | 64.61 | 31.4K | -0.25 | | 0.39 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.18 | 34.97 | 35.02 | 3.8K | -0.16 | | 0.45 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.25 | 25.25 | 25.25 | 195 | 0.04 | | 0.16 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.83 | 33.79 | 33.79 | 3.0K | 0.47 | | 1.41 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 48.06 | 47.67 | 47.95 | 140.4K | -0.17 | | 0.35 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 59.38 | 58.47 | 59.07 | 3.6K | -0.51 | | 0.86 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 42.39 | 42.39 | 42.39 | 100 | -1.70 | | 3.86 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 74.79 | 74.36 | 74.69 | 977 | -0.51 | | 0.68 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 38.88 | 38.82 | 38.88 | 2.6K | -0.16 | | 0.41 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.85 | 27.85 | 27.85 | 241 | 0.50 | | 1.83 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.15 | 33.15 | 33.15 | 200 | -0.12 | | 0.36 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.54 | 48.00 | 48.20 | 16.5K | -0.51 | | 1.05 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.37 | 15.36 | 15.37 | 1.9K | -0.01 | | 0.07 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 41.34 | 41.00 | 41.34 | 74.2K | 0.18 | | 0.44 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 30.37 | 30.22 | 30.31 | 500 | -0.92 | | 2.95 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 50.49 | 50.10 | 50.44 | 231.2K | -0.30 | | 0.59 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.09 | 35.92 | 36.03 | 4.9K | -0.20 | | 0.55 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 31.59 | 30.99 | 31.41 | 1.98M | 0.63 | | 2.05 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.09 | 39.97 | 40.08 | 469 | -0.15 | | 0.37 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.62 | 40.32 | 40.53 | 180.7K | -0.06 | | 0.15 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 47.81 | 47.36 | 47.81 | 10.9K | 0.21 | | 0.44 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 76.08 | 75.77 | 76.08 | 4.6K | 0.37 | | 0.49 | |
| XEN | Ishares Jantzi Social Index ETF | 54.77 | 54.58 | 54.77 | 578 | -0.10 | | 0.18 | |
| XEQT | Ishares Core Equity ETF | 44.92 | 44.57 | 44.84 | 1.03M | -0.21 | | 0.47 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.53 | 43.40 | 43.48 | 2.0K | -0.22 | | 0.50 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 67.93 | 67.30 | 67.60 | 2.4K | -0.18 | | 0.27 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 39.43 | 39.14 | 39.42 | 2.8K | -0.24 | | 0.61 | |
| XEXP | Ishares Exponential Tech Index ETF | 74.81 | 74.81 | 74.81 | 108 | 0.00 | | 0.00 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.40 | 41.18 | 41.36 | 7.6K | -0.18 | | 0.43 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.60 | 42.60 | 42.60 | 748 | 0.12 | | 0.28 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.04 | 38.99 | 39.00 | 3.6K | -0.06 | | 0.15 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.98 | 27.98 | 27.98 | 1.0K | 0.06 | | 0.21 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.35 | 36.33 | 36.35 | 8.9K | -0.02 | | 0.05 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 93.72 | 92.65 | 93.38 | 63.5K | -0.97 | | 1.03 | |
| XFR | Ishares Floating Rate Index ETF | 20.09 | 20.07 | 20.07 | 123.4K | -0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.87 | 18.81 | 18.81 | 19.9K | -0.06 | | 0.32 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 51.26 | 49.40 | 50.32 | 498.5K | -1.11 | | 2.16 | |
| XGI | Ishares SP Global Industrials Idx ETF | 66.36 | 65.50 | 66.23 | 411 | -0.49 | | 0.73 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.20 | 37.95 | 38.12 | 110.3K | -0.18 | | 0.47 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 75.72 | 72.72 | 75.72 | 729 | 2.82 | | 3.87 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.59 | 19.57 | 19.57 | 864 | -0.05 | | 0.25 | |
| XHC | Ishares Global Healthcare Index ETF | 79.43 | 78.60 | 78.82 | 2.7K | -0.61 | | 0.77 | |
| XHD | Ishares US High Div Equity Index ETF | 43.39 | 43.34 | 43.39 | 2.1K | 0.11 | | 0.25 | |
| XHU | Ishares US High Div Equity Index ETF | 43.53 | 43.52 | 43.53 | 244 | -0.05 | | 0.11 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.69 | 15.64 | 15.69 | 16.5K | -0.01 | | 0.06 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.28 | 56.67 | 57.15 | 456.2K | -0.31 | | 0.54 | |
| XID | Ishares India Index ETF | 41.85 | 41.56 | 41.66 | 5.1K | -0.65 | | 1.54 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.55 | 18.38 | 18.53 | 4.0K | 0.19 | | 1.04 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.84 | 35.83 | 35.83 | 13.7K | -0.04 | | 0.11 | |
| XIN | Ishares MSCI EAFE Index ETF | 45.88 | 45.55 | 45.83 | 40.1K | -0.16 | | 0.35 | |
| XINC | Ishares Core Income Balanced ETF | 21.16 | 21.11 | 21.16 | 2.7K | -0.04 | | 0.19 | |
| XINT | | 37.99 | 37.98 | 37.99 | 2.1K | -0.72 | | 1.86 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 83.84 | 82.62 | 83.39 | 9.8K | -0.45 | | 0.54 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.00 | 53.44 | 53.90 | 2.76M | -0.27 | | 0.50 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.94 | 17.84 | 17.90 | 69.0K | -0.03 | | 0.17 | |
| XLY | Auxly Cannabis Group Inc | 3.370 | 3.300 | 3.340 | 46.8K | -0.010 | | 0.30 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 41.49 | 40.70 | 41.15 | 88.6K | -0.50 | | 1.20 | |
| XMC | Ishares SP US Midcap Index ETF | 39.05 | 38.62 | 38.96 | 42.5K | -0.21 | | 0.54 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.15 | 28.03 | 28.14 | 23.5K | -0.29 | | 1.02 | |
| XMD | Ishares SP TSX Completion Index ETF | 56.76 | 56.21 | 56.43 | 33.4K | -0.36 | | 0.63 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.990 | 1.740 | 1.740 | 1.2K | -0.270 | | 13.43 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.270 | 5.250 | 5.250 | 2.4K | 0.050 | | 0.96 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.990 | 4.990 | 10.0K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.45 | 31.29 | 31.38 | 7.4K | -0.17 | | 0.54 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 51.04 | 51.04 | 51.04 | 189 | -0.05 | | 0.10 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.20 | 35.20 | 35.20 | 160 | -0.17 | | 0.48 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.64 | 35.58 | 35.61 | 1.6K | -0.03 | | 0.08 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 41.23 | 41.23 | 41.23 | 1.4K | 0.33 | | 0.81 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 49.56 | 49.00 | 49.53 | 750 | 0.26 | | 0.53 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.96 | 96.43 | 96.72 | 1.0K | -0.35 | | 0.36 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.74 | 61.51 | 61.69 | 11.4K | -0.35 | | 0.56 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.63 | 63.53 | 63.55 | 1.9K | -0.33 | | 0.52 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.38 | 35.38 | 35.38 | 100 | 0.21 | | 0.60 | |
| XNDU | Xanadu Quantum Technologies Limited | 3.750 | 3.620 | 3.680 | 525.9K | -0.120 | | 3.16 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 32.86 | 32.04 | 32.79 | 30.4K | 0.91 | | 2.85 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.13 | 15.08 | 15.13 | 1.7K | -0.07 | | 0.46 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.52 | 18.48 | 18.49 | 26.8K | -0.06 | | 0.32 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.07 | 50.91 | 50.98 | 23.3K | -0.43 | | 0.84 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 70.75 | 69.99 | 70.27 | 142.4K | -0.04 | | 0.06 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 96.96 | 95.95 | 96.51 | 3.3K | 0.02 | | 0.02 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 68.81 | 68.81 | 68.81 | 183 | -1.16 | | 1.66 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.20 | 23.10 | 23.10 | 13.4K | -0.10 | | 0.43 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.95 | 15.61 | 15.70 | 438.7K | -0.23 | | 1.44 | |
| XRP | Evolve XRP Unhgd ETF | 5.860 | 5.810 | 5.820 | 4.5K | -0.020 | | 0.34 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.770 | 5.770 | 5.770 | 605 | 0.000 | | 0.00 | |
| XRPP | Purpose XRP Hgd ETF | 5.770 | 5.650 | 5.660 | 26.2K | -0.100 | | 1.74 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.050 | 6.040 | 6.040 | 528 | -0.020 | | 0.33 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.090 | 5.870 | 5.870 | 775 | -0.330 | | 5.32 | |
| XRPQ | 3iQ XRP ETF | 8.300 | 8.180 | 8.300 | 37.0K | 0.090 | | 1.10 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.880 | 5.880 | 5.880 | 208 | -0.340 | | 5.47 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.67 | 17.65 | 17.65 | 4.8K | -0.06 | | 0.34 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.63 | 26.58 | 26.59 | 130.3K | -0.03 | | 0.11 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.15 | 17.15 | 17.15 | 3.0K | 0.02 | | 0.12 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 16.95 | 16.95 | 16.95 | 252 | 0.00 | | 0.00 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.18 | 34.12 | 34.16 | 17.9K | -0.20 | | 0.58 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 31.38 | 31.03 | 31.37 | 1.2K | 0.23 | | 0.74 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.86 | 18.83 | 18.84 | 79.7K | -0.02 | | 0.11 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.85 | 38.85 | 38.85 | 300 | 0.04 | | 0.10 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.66 | 42.66 | 42.66 | 1.2K | -0.33 | | 0.77 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.28 | 30.28 | 30.28 | 500 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.22 | 16.22 | 16.22 | 381 | 0.00 | | 0.00 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.35 | 39.32 | 39.32 | 4.0K | 0.01 | | 0.03 | |
| XSMC | Ishares SP US Small Cap Index ETF | 38.89 | 38.43 | 38.82 | 39.9K | -0.13 | | 0.33 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.02 | 32.92 | 33.01 | 6.9K | -0.06 | | 0.18 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 76.71 | 76.26 | 76.38 | 171.1K | -0.40 | | 0.52 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.93 | 52.89 | 52.89 | 6.9K | -0.26 | | 0.49 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 68.94 | 67.49 | 67.58 | 25.0K | -1.49 | | 2.16 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.61 | 19.60 | 19.60 | 1.4K | 0.02 | | 0.10 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.10 | 36.07 | 36.09 | 17.9K | -0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.60 | 42.50 | 42.60 | 16.1K | 0.02 | | 0.05 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.15 | 30.15 | 30.15 | 1.1K | 0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 51.59 | 51.08 | 51.51 | 11.1K | -0.18 | | 0.35 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.50 | 56.50 | 56.50 | 154 | 0.00 | | 0.00 | |
| XTC | Exco Tech | 8.430 | 8.060 | 8.110 | 21.0K | -0.340 | | 4.02 | |
| XTD | Tdb Split Corp. Class A Shares | 9.480 | 9.090 | 9.480 | 9.4K | 0.010 | | 0.11 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.44 | 11.45 | 3.3K | 0.05 | | 0.44 | |
| XTG | Xtra Gold Resources Corp | 2.430 | 2.380 | 2.380 | 2.4K | -0.020 | | 0.83 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.53 | 29.35 | 29.36 | 138.2K | -0.15 | | 0.51 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.16 | 32.05 | 32.08 | 10.4K | -0.14 | | 0.43 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.08 | 22.94 | 23.08 | 7.2K | 0.49 | | 2.17 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.59 | 52.21 | 52.42 | 219.9K | -0.26 | | 0.49 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.96 | 37.50 | 37.50 | 203 | -0.74 | | 1.94 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.35 | 12.32 | 12.35 | 4.7K | -0.04 | | 0.32 | |
| XTRA | Xtract One Technolgies Inc | 0.4550 | 0.4400 | 0.4450 | 230.9K | 0.0100 | | 2.30 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0450 | 0.0350 | 0.0450 | 24.0K | 0.0100 | | 28.57 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 60.00 | 59.95 | 60.00 | 873 | -0.31 | | 0.51 | |
| XUS | Ishares Core SP 500 Index ETF | 66.32 | 65.88 | 66.09 | 116.8K | -0.36 | | 0.54 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.00 | 47.88 | 47.88 | 1.2K | -0.22 | | 0.46 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.56 | 56.35 | 56.51 | 1.1K | -0.18 | | 0.32 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.40 | 40.38 | 40.40 | 200 | -0.36 | | 0.88 | |
| XUSF | Ishares SP US Financials Index ETF | 85.23 | 84.97 | 85.23 | 2.6K | 0.53 | | 0.63 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 118.0 | 118.0 | 118.0 | 197 | -0.2 | | 0.14 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.29 | 35.07 | 35.18 | 2.46M | -0.16 | | 0.45 | |
| XUU | Ishares Core SP US Total Market ETF | 78.16 | 77.64 | 77.93 | 54.0K | -0.37 | | 0.47 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 56.10 | 56.10 | 56.10 | 200 | -0.11 | | 0.20 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 50.82 | 50.50 | 50.72 | 5.2K | -0.13 | | 0.26 | |
| XWD | Ishares MSCI World Index ETF | 123.4 | 122.6 | 123.1 | 25.3K | -0.6 | | 0.51 | |