| X | TMX Group Limited | 54.94 | 54.30 | 54.55 | 884.1K | 0.02 | | 0.04 | |
| XAD | Ishares US Aerospace Defense Index ETF | 105.0 | 104.4 | 104.8 | 957 | -0.1 | | 0.10 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.35 | 37.35 | 37.35 | 250 | 0.01 | | 0.03 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.83 | 26.83 | 26.83 | 800 | 0.04 | | 0.15 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.09 | 31.95 | 31.95 | 1.0K | -0.11 | | 0.34 | |
| XAU | Goldmoney Inc | 14.25 | 14.06 | 14.07 | 2.7K | -0.27 | | 1.88 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.37 | 58.96 | 59.06 | 58.7K | 0.04 | | 0.07 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.12 | 43.12 | 43.12 | 700 | 0.07 | | 0.16 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.31 | 36.12 | 36.16 | 59.7K | -0.06 | | 0.17 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.67 | 27.60 | 27.61 | 61.2K | -0.02 | | 0.07 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 39.91 | 38.81 | 38.93 | 106.5K | -0.77 | | 1.94 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.85 | 19.80 | 19.80 | 186.3K | -0.01 | | 0.05 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.15 | 37.15 | 37.15 | 111 | -0.09 | | 0.24 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 35.30 | 35.30 | 35.30 | 1.0K | -0.11 | | 0.31 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 58.00 | 58.00 | 58.00 | 266 | 1.01 | | 1.77 | |
| XCG | Ishares Canadian Growth Index ETF | 72.46 | 71.49 | 71.49 | 448 | -0.90 | | 1.24 | |
| XCH | Ishares China Index ETF | 23.41 | 23.30 | 23.40 | 4.0K | 0.23 | | 0.99 | |
| XCHP | Ishares Semiconductor Index ETF | 125.9 | 122.5 | 122.8 | 20.1K | -3.6 | | 2.86 | |
| XCLN | Ishares Global Clean Energy Index ETF | 41.19 | 40.68 | 40.68 | 2.8K | -0.37 | | 0.90 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.60 | 26.56 | 26.56 | 5.6K | -0.07 | | 0.26 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 38.00 | 37.34 | 37.37 | 2.0K | -0.73 | | 1.92 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 117.7 | 116.1 | 116.4 | 1.3K | -0.4 | | 0.34 | |
| XCV | Ishares Canadian Value Index ETF | 63.65 | 63.23 | 63.50 | 16.4K | 0.04 | | 0.06 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.17 | 34.13 | 34.13 | 1.7K | 0.06 | | 0.18 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.90 | 24.90 | 24.90 | 300 | 0.31 | | 1.26 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.00 | 32.91 | 32.91 | 5.6K | 0.01 | | 0.03 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 45.91 | 45.59 | 45.73 | 97.6K | 0.01 | | 0.02 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 57.00 | 56.68 | 56.69 | 1.0K | -1.84 | | 3.14 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 46.50 | 46.28 | 46.50 | 1.1K | -2.76 | | 5.60 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.90 | 77.64 | 77.64 | 392 | -0.06 | | 0.08 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.91 | 37.90 | 37.90 | 1.3K | 0.06 | | 0.16 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.72 | 27.72 | 27.72 | 243 | 0.00 | | 0.00 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.71 | 32.71 | 32.71 | 796 | -0.01 | | 0.03 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.58 | 47.27 | 47.42 | 12.0K | 0.03 | | 0.06 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 16.03 | 16.03 | 16.03 | 255 | -0.02 | | 0.12 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.61 | 44.23 | 44.36 | 34.2K | -0.08 | | 0.18 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 33.08 | 33.08 | 33.08 | 307 | 0.08 | | 0.24 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.87 | 52.55 | 52.62 | 137.6K | 0.03 | | 0.06 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 38.03 | 37.82 | 37.88 | 4.2K | 0.05 | | 0.13 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.35 | 27.84 | 28.02 | 1.45M | -0.28 | | 0.99 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.53 | 41.53 | 41.53 | 440 | 0.07 | | 0.17 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.95 | 39.58 | 39.70 | 102.8K | -0.02 | | 0.05 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.78 | 51.40 | 51.40 | 2.6K | -0.17 | | 0.33 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.56 | 80.98 | 81.00 | 5.9K | -0.34 | | 0.42 | |
| XEN | Ishares Jantzi Social Index ETF | 55.90 | 55.59 | 55.59 | 260 | -0.58 | | 1.03 | |
| XEQT | Ishares Core Equity ETF | 46.16 | 45.84 | 45.92 | 645.4K | -0.08 | | 0.17 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 45.07 | 44.53 | 44.53 | 2.8K | -0.41 | | 0.91 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 89.13 | 89.13 | 89.13 | 518 | -2.42 | | 2.64 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.81 | 41.67 | 41.67 | 3.4K | 0.00 | | 0.00 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.25 | 73.25 | 73.25 | 192 | 0.22 | | 0.30 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 43.12 | 42.91 | 42.94 | 5.7K | 0.12 | | 0.28 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.66 | 42.66 | 42.66 | 5.0K | -0.19 | | 0.44 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.62 | 39.57 | 39.62 | 2.7K | 0.05 | | 0.13 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.75 | 28.74 | 28.74 | 901 | -0.02 | | 0.07 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.37 | 37.32 | 37.32 | 1.9K | -0.04 | | 0.11 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 93.68 | 92.77 | 93.32 | 55.1K | 0.12 | | 0.13 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.03 | 20.04 | 68.9K | -0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.92 | 18.85 | 18.87 | 134.3K | -0.02 | | 0.11 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 64.30 | 61.27 | 61.80 | 551.5K | -2.10 | | 3.29 | |
| XGI | Ishares SP Global Industrials Idx ETF | 72.33 | 71.12 | 71.12 | 1.8K | -0.98 | | 1.36 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.11 | 38.90 | 38.95 | 64.1K | -0.05 | | 0.13 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 66.42 | 66.42 | 66.42 | 210 | 1.29 | | 1.98 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.74 | 19.67 | 19.71 | 13.2K | -0.01 | | 0.05 | |
| XHC | Ishares Global Healthcare Index ETF | 75.39 | 75.10 | 75.36 | 4.9K | -0.06 | | 0.08 | |
| XHD | Ishares US High Div Equity Index ETF | 42.09 | 41.98 | 42.04 | 4.2K | 0.06 | | 0.14 | |
| XHU | Ishares US High Div Equity Index ETF | 41.70 | 41.65 | 41.65 | 273 | 0.12 | | 0.29 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.28 | 16.19 | 16.20 | 70.3K | -0.03 | | 0.18 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 59.12 | 58.27 | 58.46 | 534.4K | -0.45 | | 0.76 | |
| XID | Ishares India Index ETF | 43.61 | 43.58 | 43.58 | 526 | 0.20 | | 0.46 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.98 | 18.88 | 18.89 | 5.1K | -0.05 | | 0.26 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.32 | 36.25 | 36.25 | 3.4K | -0.08 | | 0.22 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.60 | 47.40 | 47.44 | 5.6K | 0.11 | | 0.23 | |
| XINC | Ishares Core Income Balanced ETF | 21.55 | 21.44 | 21.45 | 1.0K | -0.05 | | 0.23 | |
| XINT | | 40.00 | 40.00 | 40.00 | 505 | -0.08 | | 0.20 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.40 | 78.26 | 78.34 | 9.5K | -0.74 | | 0.94 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.56 | 53.88 | 54.05 | 5.38M | -0.28 | | 0.52 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.93 | 17.84 | 17.85 | 18.4K | -0.02 | | 0.11 | |
| XLY | Auxly Cannabis Group Inc | 3.270 | 3.200 | 3.220 | 191.4K | 0.070 | | 2.22 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 51.99 | 49.86 | 50.29 | 56.3K | -1.44 | | 2.78 | |
| XMC | Ishares SP US Midcap Index ETF | 40.80 | 40.38 | 40.38 | 26.8K | -0.33 | | 0.81 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.59 | 29.31 | 29.31 | 20.7K | -0.33 | | 1.11 | |
| XMD | Ishares SP TSX Completion Index ETF | 62.56 | 61.11 | 61.39 | 11.3K | -1.08 | | 1.73 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.200 | 1.200 | 1.200 | 6.2K | -0.210 | | 14.89 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.990 | 4.990 | 1.0K | 0.040 | | 0.81 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 33.26 | 32.90 | 32.94 | 2.1K | -0.32 | | 0.96 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.65 | 49.57 | 49.58 | 847 | 0.08 | | 0.16 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.28 | 34.28 | 34.28 | 200 | 0.13 | | 0.38 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.50 | 37.45 | 37.45 | 1.2K | 0.20 | | 0.54 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.66 | 40.66 | 40.66 | 196 | -0.01 | | 0.02 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 51.46 | 51.46 | 51.46 | 225 | 0.00 | | 0.00 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 94.90 | 94.90 | 94.90 | 414 | 0.29 | | 0.31 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 109 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.43 | 61.16 | 61.27 | 3.3K | -0.06 | | 0.10 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.42 | 62.30 | 62.42 | 643 | 0.20 | | 0.32 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.23 | 35.23 | 35.23 | 100 | 0.24 | | 0.69 | |
| XNDU | Xanadu Quantum Technologies Limited | 14.73 | 14.10 | 14.64 | 237.5K | 0.25 | | 1.74 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 28.23 | 27.94 | 28.23 | 7.3K | 0.06 | | 0.21 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.79 | 15.70 | 15.71 | 1.1K | -0.03 | | 0.19 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.61 | 18.61 | 18.61 | 1.1K | -0.01 | | 0.05 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.08 | 50.74 | 50.78 | 13.5K | -0.04 | | 0.08 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 72.26 | 71.41 | 71.55 | 90.7K | -0.45 | | 0.63 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 98.23 | 97.32 | 97.39 | 3.5K | -0.27 | | 0.28 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.42 | 69.25 | 69.42 | 859 | 0.00 | | 0.00 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.89 | 22.83 | 22.89 | 1.4K | 0.01 | | 0.04 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 16.22 | 16.08 | 16.17 | 255.1K | 0.00 | | 0.00 | |
| XRP | Evolve XRP Unhgd ETF | 6.410 | 6.130 | 6.160 | 54.7K | -0.340 | | 5.23 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.290 | 6.120 | 6.250 | 1.2K | 0.120 | | 1.96 | |
| XRPP | Purpose XRP Hgd ETF | 6.250 | 5.950 | 6.010 | 46.8K | -0.390 | | 6.09 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.560 | 6.330 | 6.330 | 5.4K | -0.340 | | 5.10 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.420 | 6.320 | 6.420 | 4.5K | -0.150 | | 2.28 | |
| XRPQ | 3iQ XRP ETF | 9.000 | 8.590 | 8.630 | 26.4K | -0.440 | | 4.85 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.480 | 6.210 | 6.210 | 4.9K | -0.220 | | 3.42 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.73 | 17.71 | 17.73 | 4.2K | -0.01 | | 0.06 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.76 | 26.71 | 26.72 | 107.8K | -0.02 | | 0.07 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.47 | 17.47 | 17.47 | 112 | 0.00 | | 0.00 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.26 | 17.26 | 17.26 | 115 | 0.02 | | 0.12 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.58 | 35.48 | 35.58 | 2.0K | 0.07 | | 0.20 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.60 | 33.37 | 33.37 | 2.2K | -0.04 | | 0.12 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.97 | 18.94 | 18.96 | 50.3K | -0.01 | | 0.05 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.08 | 39.07 | 39.07 | 2.8K | -0.04 | | 0.10 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.56 | 42.56 | 42.56 | 2.3K | -0.17 | | 0.40 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.60 | 16.55 | 16.57 | 688 | -0.03 | | 0.18 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.63 | 39.63 | 39.63 | 700 | -0.02 | | 0.05 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.80 | 40.46 | 40.46 | 7.3K | -0.22 | | 0.54 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 35.05 | 34.78 | 34.80 | 7.0K | -0.26 | | 0.74 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.95 | 77.28 | 77.40 | 159.5K | -0.15 | | 0.19 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 54.00 | 53.65 | 53.65 | 3.4K | -0.09 | | 0.17 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.20 | 63.53 | 63.62 | 26.8K | -0.29 | | 0.45 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.72 | 19.68 | 19.69 | 5.0K | -0.03 | | 0.15 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.20 | 36.10 | 36.10 | 2.1K | -0.12 | | 0.33 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.15 | 42.15 | 42.15 | 608 | 0.01 | | 0.02 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.48 | 30.48 | 30.48 | 1.8K | -0.03 | | 0.10 | |
| XSU | Ishares US Small Cap Index ETF | 56.10 | 55.34 | 55.34 | 13.1K | -0.76 | | 1.35 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.96 | 56.76 | 56.76 | 822 | 0.04 | | 0.07 | |
| XTC | Exco Tech | 8.200 | 8.110 | 8.180 | 19.8K | 0.070 | | 0.86 | |
| XTD | Tdb Split Corp. Class A Shares | 9.050 | 8.640 | 9.050 | 59.7K | 0.100 | | 1.12 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.55 | 11.55 | 83.0K | 0.00 | | 0.00 | |
| XTG | Xtra Gold Resources Corp | 2.840 | 2.700 | 2.740 | 10.2K | -0.100 | | 3.52 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 30.20 | 29.93 | 29.94 | 55.8K | -0.09 | | 0.30 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.53 | 32.29 | 32.30 | 9.1K | -0.01 | | 0.03 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.48 | 23.48 | 23.48 | 200 | 0.14 | | 0.60 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.98 | 49.95 | 49.98 | 800 | 0.10 | | 0.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.29 | 52.88 | 52.92 | 64.6K | -0.01 | | 0.02 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.83 | 37.83 | 37.83 | 1.0K | -0.34 | | 0.89 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.45 | 12.40 | 12.40 | 2.3K | 0.01 | | 0.08 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5300 | 0.5400 | 98.9K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 6.0K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.16 | 61.16 | 61.16 | 228 | -0.17 | | 0.28 | |
| XUS | Ishares Core SP 500 Index ETF | 66.72 | 66.20 | 66.31 | 83.8K | 0.11 | | 0.17 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.57 | 48.40 | 48.40 | 671 | -0.09 | | 0.19 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.78 | 56.75 | 56.78 | 2.5K | 0.10 | | 0.18 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.95 | 40.92 | 40.95 | 263 | 0.05 | | 0.12 | |
| XUSF | Ishares SP US Financials Index ETF | 87.20 | 87.20 | 87.20 | 500 | 1.06 | | 1.23 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 122.4 | 121.5 | 121.5 | 509 | -0.8 | | 0.68 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 35.09 | 34.68 | 34.78 | 318.3K | -0.19 | | 0.54 | |
| XUU | Ishares Core SP US Total Market ETF | 79.08 | 78.50 | 78.58 | 25.5K | -0.02 | | 0.03 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.09 | 57.09 | 57.09 | 200 | 0.29 | | 0.51 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.57 | 52.26 | 52.44 | 13.4K | 0.14 | | 0.27 | |
| XWD | Ishares MSCI World Index ETF | 125.3 | 124.6 | 124.7 | 11.8K | 0.2 | | 0.13 | |