Code | Name | High | Low | Close | Volume | Change | |
X | TMX Group Ltd | 57.77 | 56.24 | 57.72 | 410,293 | 1.08 |  | 1.91 |  |
XAD | Ishares U.S. Aerospace & Defense Index | 83.84 | 83.00 | 83.21 | 5,623 | 0.01 |  | 0.01 |  |
XAGG | Ishares US Aggregate Bond Index ETF | 37.28 | 37.28 | 37.28 | 100 | -0.17 |  | 0.45 |  |
XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.15 | 27.15 | 27.15 | 100 | -0.02 |  | 0.07 |  |
XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.24 | 33.17 | 33.22 | 9,150 | 0.12 |  | 0.36 |  |
XAM | Xanadu Mines Ltd | 0.0750 | 0.0700 | 0.0750 | 51,585 | 0.0050 |  | 7.14 |  |
XAU | Goldmoney Inc | 8.980 | 8.650 | 8.900 | 7,173 | 0.230 |  | 2.65 |  |
XAW | Ishares Core MSCI All Cntry Ex Can ETF | 46.30 | 46.03 | 46.19 | 33,652 | -0.06 |  | 0.13 |  |
XAW.U | Ishares Core MSCI All Ex Can ETF USD | 34.21 | 34.21 | 34.21 | 150 | 0.18 |  | 0.53 |  |
XBAL | Ishares Core Balanced ETF Portfolio | 31.12 | 30.99 | 31.06 | 49,699 | 0.04 |  | 0.13 |  |
XBB | Ishares Core CDN Universe Bond ETF | 28.36 | 28.25 | 28.32 | 78,951 | 0.09 |  | 0.32 |  |
XBM | Ishares S&P TSX Global Base Mtls ETF | 20.10 | 20.00 | 20.03 | 8,629 | -0.06 |  | 0.30 |  |
XCB | Ishares Canadian Corporate Bond ETF | 20.26 | 20.21 | 20.21 | 98,295 | 0.01 |  | 0.05 |  |
XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.90 | 37.90 | 37.90 | 100 | 0.15 |  | 0.40 |  |
XCBU | Ishares US IG Corporate Bond Index ETF | 35.61 | 35.61 | 35.61 | 129 | 0.13 |  | 0.37 |  |
XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.58 | 25.53 | 25.58 | 593 | -0.13 |  | 0.51 |  |
XCD | Ishares S&P Global Cons Disc ETF | 58.91 | 58.34 | 58.34 | 2,184 | 0.59 |  | 1.02 |  |
XCG | Ishares Canadian Growth Index ETF | 60.44 | 60.17 | 60.44 | 1,278 | 0.53 |  | 0.88 |  |
XCH | Ishares China Index ETF | 23.84 | 23.68 | 23.84 | 18,861 | -0.18 |  | 0.75 |  |
XCHP | Ishares Semiconductor Index ETF | 56.61 | 56.50 | 56.58 | 1,972 | -0.36 |  | 0.63 |  |
XCLN | Ishares Global Clean Energy Index ETF | 29.57 | 29.50 | 29.51 | 666 | -0.15 |  | 0.51 |  |
XCNS | Ishares Core Conservative Balanced ETF | 24.14 | 24.07 | 24.11 | 2,524 | 0.08 |  | 0.33 |  |
XCS | Ishares S&P TSX Smallcap Index ETF | 23.24 | 22.92 | 23.24 | 6,970 | 0.35 |  | 1.53 |  |
XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 84.36 | 83.82 | 84.36 | 4,636 | 0.78 |  | 0.93 |  |
XCV | Ishares Canadian Value Index ETF | 42.44 | 42.22 | 42.44 | 627 | 0.27 |  | 0.64 |  |
XDG | Ishares Core MSCI Glo Qlty Div ETF | 27.80 | 27.66 | 27.80 | 5,468 | -0.04 |  | 0.14 |  |
XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 20.13 | 20.10 | 20.11 | 6,600 | -0.33 |  | 1.61 |  |
XDGH | Ishares Core MSCI Glo Qlty Div ETF | 27.26 | 27.26 | 27.26 | 112 | -0.02 |  | 0.07 |  |
XDIV | Ishares Core MSCI CAD Qlty Div ETF | 32.24 | 31.99 | 32.16 | 108,718 | 0.12 |  | 0.37 |  |
XDNA | Ishares Genomics Immunology and | 29.39 | 29.02 | 29.04 | 4,409 | -0.11 |  | 0.38 |  |
XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.20 | 40.20 | 40.20 | 300 | 0.44 |  | 1.11 |  |
XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 63.92 | 63.82 | 63.89 | 725 | -0.25 |  | 0.39 |  |
XDU | Ishares Core MSCI US Qlty Div ETF | 30.88 | 30.70 | 30.88 | 1,138 | -0.03 |  | 0.10 |  |
XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 22.48 | 22.48 | 22.48 | 600 | 0.01 |  | 0.04 |  |
XDUH | Ishares Core MSCI US Qlty Div ETF | 27.57 | 27.35 | 27.57 | 772 | 0.13 |  | 0.47 |  |
XDV | Ishares Canadian Select Div Index ETF | 34.35 | 34.05 | 34.31 | 25,848 | 0.25 |  | 0.73 |  |
XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 15.97 | 15.94 | 15.94 | 578 | -0.02 |  | 0.13 |  |
XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 31.60 | 31.49 | 31.60 | 32,532 | -0.11 |  | 0.35 |  |
XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 23.78 | 23.77 | 23.78 | 207 | -0.08 |  | 0.34 |  |
XEF | Ishares Core MSCI EAFE IMI Index ETF | 42.47 | 42.34 | 42.40 | 210,593 | -0.22 |  | 0.52 |  |
XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 31.15 | 31.10 | 31.15 | 8,400 | 0.06 |  | 0.19 |  |
XEG | Ishares S&P TSX Capped Energy Index ETF | 17.05 | 16.96 | 16.97 | 543,266 | -0.09 |  | 0.53 |  |
XEH | Ishares MSCI Europe IMI Index ETF | 34.62 | 34.50 | 34.61 | 6,961 | -0.14 |  | 0.40 |  |
XEI | Ishares S&P TSX Comp High Div Index ETF | 28.46 | 28.22 | 28.42 | 94,925 | 0.14 |  | 0.50 |  |
XEM | Ishares MSCI Emerging Markets ETF | 36.25 | 36.16 | 36.21 | 434 | -0.15 |  | 0.41 |  |
XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 51.19 | 51.01 | 51.12 | 1,500 | -0.13 |  | 0.25 |  |
XEN | Ishares Jantzi Social Index ETF | 40.71 | 40.48 | 40.71 | 1,206 | 0.30 |  | 0.74 |  |
XEQT | Ishares Core Equity ETF | 35.52 | 35.38 | 35.47 | 361,334 | -0.02 |  | 0.06 |  |
XESG | Ishares ESG MSCI Cda Index ETF | 32.85 | 32.63 | 32.85 | 3,102 | 0.29 |  | 0.89 |  |
XETM | Ishares TSX Energy Transition Materials | 43.63 | 42.85 | 43.63 | 375 | 1.15 |  | 2.71 |  |
XEU | Ishares MSCI Europe IMI Index ETF | 34.83 | 34.49 | 34.60 | 21,117 | -0.16 |  | 0.46 |  |
XEXP | Ishares Exponential Tech Index ETF | 53.11 | 53.11 | 53.11 | 227 | -0.14 |  | 0.26 |  |
XFH | Ishares Core MSCI EAFE IMI Index ETF | 34.24 | 34.12 | 34.12 | 15,113 | -0.15 |  | 0.44 |  |
XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 46.60 | 46.60 | 46.60 | 3,037 | 0.52 |  | 1.13 |  |
XFLI | Ishares Flexible Monthly Income ETF | 39.68 | 39.68 | 39.68 | 15,959 | -0.28 |  | 0.70 |  |
XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.16 | 29.16 | 29.16 | 2,000 | 0.07 |  | 0.24 |  |
XFLX | Ishares Flexible Monthly Income ETF | 38.87 | 38.83 | 38.84 | 1,098 | 0.02 |  | 0.05 |  |
XFN | Ishares S&P TSX Capped Financials ETF | 65.07 | 64.66 | 65.02 | 173,259 | 0.38 |  | 0.59 |  |
XFR | Ishares Floating Rate Index ETF | 20.02 | 20.00 | 20.00 | 23,425 | 0.00 |  | 0.00 |  |
XGB | Ishares Canadian Govt Bond Index ETF | 19.39 | 19.33 | 19.39 | 45,243 | 0.07 |  | 0.36 |  |
XGD | Ishares S&P TSX Global Gold Index ETF | 31.00 | 30.27 | 30.98 | 324,128 | 0.66 |  | 2.18 |  |
XGI | Ishares S&P Global Industrials ETF | 57.76 | 57.76 | 57.76 | 688 | -0.21 |  | 0.36 |  |
XGRO | Ishares Core Growth ETF Portfolio | 31.77 | 31.65 | 31.75 | 106,564 | 0.04 |  | 0.13 |  |
XHAK | Ishares Cybersecurity and Tech Index ETF | 53.04 | 52.50 | 53.04 | 432 | 0.39 |  | 0.74 |  |
XHB | Ishares CDN Hybrid Corp Bond ETF | 19.91 | 19.86 | 19.91 | 8,437 | 0.07 |  | 0.35 |  |
XHC | Ishares Global Healthcare Index ETF | 62.70 | 62.50 | 62.70 | 4,489 | 0.19 |  | 0.30 |  |
XHD | Ishares US High Div Equity Index ETF | 34.13 | 33.89 | 34.06 | 985 | 0.01 |  | 0.03 |  |
XHU | Ishares US High Div Equity Index ETF | 32.55 | 32.50 | 32.54 | 407 | -0.06 |  | 0.18 |  |
XHY | Ishares US High Yield Bond Index ETF | 16.79 | 16.76 | 16.79 | 20,961 | 0.03 |  | 0.18 |  |
XIC | Ishares Core S&P TSX Capped Comp ETF | 42.81 | 42.50 | 42.80 | 103,528 | 0.28 |  | 0.66 |  |
XID | Ishares India Index ETF | 56.70 | 56.33 | 56.37 | 4,406 | -0.70 |  | 1.23 |  |
XIG | Ishares US IG Corporate Bond Index ETF | 19.83 | 19.75 | 19.83 | 2,964 | 0.12 |  | 0.61 |  |
XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.53 | 37.49 | 37.53 | 2,285 | 0.04 |  | 0.11 |  |
XIN | Ishares MSCI EAFE Index ETF | 38.35 | 38.23 | 38.28 | 13,882 | -0.15 |  | 0.39 |  |
XINC | Ishares Core Income Balanced ETF | 20.77 | 20.68 | 20.72 | 1,500 | 0.12 |  | 0.58 |  |
XIT | Ishares S&P TSX Capped Info Tech ETF | 72.18 | 71.57 | 72.18 | 5,910 | 0.79 |  | 1.11 |  |
XIU | Ishares S&P TSX 60 Index ETF | 40.44 | 40.16 | 40.41 | 3,257,658 | 0.23 |  | 0.57 |  |
XLB | Ishares Core CDN Long Term Bond ETF | 19.05 | 18.94 | 19.04 | 53,151 | 0.16 |  | 0.85 |  |
XLY | Auxly Cannabis Group Inc | 0.1050 | 0.0900 | 0.1000 | 4,688,407 | 0.0050 |  | 5.26 |  |
XMA | Ishares S&P TSX Capped Materials ETF | 27.17 | 26.77 | 27.17 | 10,169 | 0.43 |  | 1.61 |  |
XMC | Ishares S&P US Midcap Index ETF | 32.69 | 32.32 | 32.40 | 10,103 | -0.18 |  | 0.55 |  |
XMC.U | Ishares SP US Midcap ETF USD | 23.95 | 23.95 | 23.95 | 100 | 0.02 |  | 0.08 |  |
XMD | Ishares S&P TSX Completion Index ETF | 42.68 | 42.22 | 42.68 | 9,104 | 0.49 |  | 1.16 |  |
XMF.PR.B | M Split Corp Class I Pref Shares | 5.200 | 5.190 | 5.200 | 1,700 | 0.080 |  | 1.56 |  |
XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 3.900 | 3.900 | 3.900 | 1,000 | 0.100 |  | 2.63 |  |
XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 27.54 | 27.46 | 27.54 | 2,321 | 0.06 |  | 0.22 |  |
XMI | Ishares Edge MSCI Min Vol EAFE ETF | 43.82 | 43.47 | 43.64 | 1,897 | 0.01 |  | 0.02 |  |
XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 30.09 | 30.09 | 30.09 | 1,000 | -0.08 |  | 0.27 |  |
XMM | Ishares Edge MSCI Min Vol Emerg ETF | 30.56 | 30.56 | 30.56 | 107 | -0.09 |  | 0.29 |  |
XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.35 | 38.35 | 38.35 | 500 | 0.26 |  | 0.68 |  |
XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 40.15 | 39.97 | 39.97 | 3,272 | 0.03 |  | 0.08 |  |
XMU | Ishares Edge MSCI Min Vol USA ETF | 85.78 | 85.23 | 85.78 | 646 | 0.29 |  | 0.34 |  |
XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 62.93 | 62.93 | 62.93 | 200 | 0.48 |  | 0.77 |  |
XMV | Ishares Edge MSCI Min Vol Can ETF | 50.27 | 50.03 | 50.27 | 811 | 0.39 |  | 0.78 |  |
XMW | Ishares Edge MSCI Min Vol Gbl ETF | 56.97 | 56.81 | 56.97 | 3,010 | 0.05 |  | 0.09 |  |
XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 32.65 | 32.45 | 32.65 | 1,293 | 0.26 |  | 0.80 |  |
XPF | Ishares S&P TSX Na Pref Stock ETF | 15.34 | 15.34 | 15.34 | 423 | 0.02 |  | 0.13 |  |
XQB | Ishares High Qlty Canadian Bond ETF | 19.08 | 19.04 | 19.08 | 6,074 | 0.07 |  | 0.37 |  |
XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 40.77 | 40.52 | 40.76 | 4,475 | 0.10 |  | 0.25 |  |
XQQ | Ishares Nasdaq 100 Index ETF | 56.47 | 56.11 | 56.39 | 115,108 | 0.35 |  | 0.62 |  |
XQQU | Ishares Nasdaq 100 Index ETF | 74.00 | 73.42 | 73.61 | 2,746 | 0.07 |  | 0.10 |  |
XQQU.U | Ishares Nasdaq 100 Index ETF | 53.88 | 53.75 | 53.88 | 313 | 0.40 |  | 0.75 |  |
XRB | Ishares CDN Real Return Bond Index ETF | 22.90 | 22.85 | 22.90 | 2,078 | 0.13 |  | 0.57 |  |
XRE | Ishares S&P TSX Capped REIT Index ETF | 15.81 | 15.55 | 15.72 | 603,321 | 0.13 |  | 0.83 |  |
XRP | Evolve XRP ETF | 10.57 | 9.85 | 10.57 | 26,979 | 0.98 |  | 10.22 |  |
XRP.U | Evolve XRP ETF | 9.850 | 9.850 | 9.850 | 3,638 | 0.220 |  | 2.28 |  |
XRPP | Purpose XRP ETF | 10.55 | 9.85 | 10.55 | 133,571 | 1.02 |  | 10.70 |  |
XRPP.B | Purpose XRP ETF | 10.47 | 9.90 | 10.47 | 21,019 | 0.85 |  | 8.84 |  |
XRPP.U | Purpose XRP ETF | 10.63 | 9.96 | 10.63 | 1,371 | 1.13 |  | 11.89 |  |
XRPQ | 3iQ XRP ETF | 14.49 | 13.51 | 14.49 | 138,408 | 1.34 |  | 10.19 |  |
XRPQ.U | 3iQ XRP ETF | 10.35 | 10.35 | 10.35 | 522 | 0.78 |  | 8.15 |  |
XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.20 | 18.17 | 18.18 | 3,519 | 0.03 |  | 0.17 |  |
XSB | Ishares Core CDN Short Trm Bond ETF | 26.98 | 26.93 | 26.98 | 40,981 | 0.04 |  | 0.15 |  |
XSC | Ishares Cons ST Strat Fix Inc ETF | 17.88 | 17.88 | 17.88 | 100 | -0.07 |  | 0.39 |  |
XSE | Ishares Cons Strat Fix Inc ETF | 17.98 | 17.92 | 17.96 | 1,509 | 0.03 |  | 0.17 |  |
XSEA | Ishares ESG MSCI EAFE Index ETF | 28.92 | 28.89 | 28.92 | 2,869 | -0.08 |  | 0.28 |  |
XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 23.39 | 23.29 | 23.29 | 4,334 | -0.14 |  | 0.60 |  |
XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.15 | 19.11 | 19.15 | 16,555 | 0.03 |  | 0.16 |  |
XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.41 | 39.41 | 39.41 | 500 | -0.01 |  | 0.03 |  |
XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.39 | 42.39 | 42.39 | 100 | -0.12 |  | 0.28 |  |
XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.82 | 30.82 | 30.82 | 1,200 | 0.12 |  | 0.39 |  |
XSI | Ishares Short Term Strategic FI ETF | 17.05 | 17.05 | 17.05 | 1,200 | 0.02 |  | 0.12 |  |
XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.94 | 39.94 | 39.94 | 2,000 | -0.17 |  | 0.42 |  |
XSMC | Ishares SP US Small Cap Index ETF | 30.00 | 29.80 | 29.80 | 9,915 | -0.23 |  | 0.77 |  |
XSMH | Ishares SP US Small Cap ETF CAD Hdg | 26.75 | 26.73 | 26.74 | 2,118 | -0.04 |  | 0.15 |  |
XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 63.89 | 63.49 | 63.75 | 152,446 | 0.29 |  | 0.46 |  |
XSPC | Ishares S&P 500 3% Capped Index ETF | 44.68 | 44.57 | 44.63 | 625 | 0.26 |  | 0.59 |  |
XST | Ishares S&P TSX Capped Cons Stpl ETF | 59.85 | 58.60 | 59.33 | 16,616 | 0.53 |  | 0.90 |  |
XSTB | Ishares ESG CDN ST Bond Index ETF | 19.85 | 19.84 | 19.85 | 2,002 | 0.04 |  | 0.20 |  |
XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.72 | 37.72 | 37.72 | 323 | 0.03 |  | 0.08 |  |
XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.45 | 42.32 | 42.32 | 4,777 | -0.24 |  | 0.56 |  |
XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.91 | 30.91 | 30.91 | 2,500 | -0.01 |  | 0.03 |  |
XSU | Ishares US Small Cap Index ETF | 41.47 | 41.28 | 41.33 | 22,483 | 0.05 |  | 0.12 |  |
XSUS | Ishares ESG MSCI USA Index ETF | 44.62 | 44.42 | 44.62 | 3,800 | 0.07 |  | 0.16 |  |
XTC | Exco Tech | 7.080 | 6.710 | 6.930 | 25,074 | 0.150 |  | 2.21 |  |
XTD | Tdb Split Corp Class A Shares | 4.500 | 4.340 | 4.410 | 20,007 | 0.030 |  | 0.68 |  |
XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.78 | 10.69 | 10.71 | 42,500 | 0.00 |  | 0.00 |  |
XTG | Xtra Gold Resources Corp | 2.070 | 2.050 | 2.050 | 3,000 | -0.020 |  | 0.97 |  |
XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 32.56 | 32.31 | 32.52 | 73,182 | 0.30 |  | 0.93 |  |
XTLT | Ishares 20 Year US Treasury Bond ETF | 33.99 | 33.73 | 33.94 | 14,216 | 0.13 |  | 0.38 |  |
XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.68 | 24.66 | 24.66 | 200 | 0.10 |  | 0.41 |  |
XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 41.23 | 41.22 | 41.22 | 8,000 | -0.04 |  | 0.10 |  |
XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 30.20 | 30.19 | 30.20 | 4,000 | 0.22 |  | 0.73 |  |
XTR | Ishares Diversified Monthly Income ETF | 11.35 | 11.31 | 11.35 | 7,411 | 0.03 |  | 0.27 |  |
XTRA | Xtract One Technologies Inc | 0.3800 | 0.3625 | 0.3625 | 148,915 | -0.0125 |  | 3.33 |  |
XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0750 | 0.0750 | 3,000 | 0.0050 |  | 7.14 |  |
XUH | Ishares Core S&P US Total Mkt ETF CAD | 50.37 | 50.18 | 50.37 | 2,271 | 0.36 |  | 0.72 |  |
XUS | Ishares Core S&P 500 Index ETF | 52.42 | 52.14 | 52.33 | 129,902 | -0.03 |  | 0.06 |  |
XUS.U | Ishares Core SP 500 Index ETF | 38.88 | 38.81 | 38.81 | 5,756 | 0.05 |  | 0.13 |  |
XUSC | Ishares S&P 500 3% Capped Index ETF | 45.19 | 45.05 | 45.19 | 430 | 0.08 |  | 0.18 |  |
XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 33.01 | 33.01 | 33.01 | 100 | 0.44 |  | 1.35 |  |
XUSF | Ishares SP US Financials Index ETF | 76.52 | 76.45 | 76.45 | 1,206 | 0.25 |  | 0.33 |  |
XUSR | Ishares ESG Advanced MSCI USA Index ETF | 94.30 | 94.13 | 94.30 | 2,427 | 0.04 |  | 0.04 |  |
XUT | Ishares S&P TSX Capped Utilities ETF | 30.05 | 29.78 | 29.98 | 71,427 | 0.15 |  | 0.50 |  |
XUU | Ishares Core S&P US Total Market ETF | 62.17 | 61.87 | 62.15 | 17,733 | 0.12 |  | 0.19 |  |
XUU.U | Ishares Core SP US Total Market ETF USD | 45.80 | 45.80 | 45.80 | 1,238 | 0.07 |  | 0.15 |  |
XVLU | Ishares Edge MSCI USA Value Fctr ETF | 28.95 | 28.92 | 28.92 | 403 | 0.02 |  | 0.07 |  |
XWD | Ishares MSCI World Index ETF | 99.01 | 98.67 | 98.90 | 7,304 | -0.09 |  | 0.09 |  |