| X | TMX Group Limited | 61.54 | 60.15 | 61.48 | 1.28M | 0.59 | | 0.97 | |
| XAD | Ishares US Aerospace Defense Index ETF | 94.86 | 93.80 | 94.64 | 851 | 2.01 | | 2.17 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.70 | 37.61 | 37.70 | 1.0K | 0.31 | | 0.83 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.59 | 26.59 | 26.59 | 125 | 0.07 | | 0.26 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.67 | 31.57 | 31.67 | 13.4K | 0.05 | | 0.16 | |
| XAU | Goldmoney Inc | 12.50 | 12.01 | 12.02 | 7.1K | -0.45 | | 3.61 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 56.88 | 56.41 | 56.62 | 103.1K | 0.54 | | 0.96 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 40.69 | 40.65 | 40.67 | 1.3K | 0.02 | | 0.05 | |
| XBAI | Ishares AI Innovation and Tech ETF | 28.63 | 27.83 | 28.09 | 9.5K | 0.39 | | 1.41 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.50 | 35.28 | 35.41 | 124.6K | 0.20 | | 0.57 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.85 | 27.74 | 27.78 | 156.4K | 0.04 | | 0.14 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 30.24 | 29.51 | 30.10 | 34.4K | 0.94 | | 3.22 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.91 | 19.87 | 19.87 | 129.3K | 0.04 | | 0.20 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.11 | 37.09 | 37.09 | 654 | 0.01 | | 0.03 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.88 | 34.88 | 34.88 | 200 | 0.14 | | 0.40 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.79 | 24.79 | 24.79 | 800 | 0.45 | | 1.85 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 57.75 | 57.43 | 57.43 | 253 | -0.03 | | 0.05 | |
| XCG | Ishares Canadian Growth Index ETF | 67.43 | 66.55 | 67.43 | 500 | 0.95 | | 1.43 | |
| XCH | Ishares China Index ETF | 23.45 | 23.14 | 23.40 | 6.5K | 0.18 | | 0.78 | |
| XCHP | Ishares Semiconductor Index ETF | 102.9 | 98.7 | 100.5 | 109.4K | 4.9 | | 5.09 | |
| XCLN | Ishares Global Clean Energy Index ETF | 38.73 | 38.64 | 38.71 | 1.0K | 1.41 | | 3.78 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.24 | 26.15 | 26.18 | 10.2K | 0.11 | | 0.42 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 34.35 | 34.10 | 34.35 | 972 | 0.45 | | 1.33 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 114.8 | 113.4 | 114.4 | 25.9K | 0.5 | | 0.46 | |
| XCV | Ishares Canadian Value Index ETF | 64.77 | 64.22 | 64.45 | 1.9K | -0.25 | | 0.39 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.34 | 35.00 | 35.31 | 8.7K | -0.06 | | 0.17 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.07 | 25.07 | 25.07 | 3.6K | -0.52 | | 2.03 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.77 | 33.47 | 33.77 | 2.3K | -0.19 | | 0.56 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.34 | 45.80 | 45.99 | 319.1K | -0.19 | | 0.41 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 62.05 | 60.31 | 61.89 | 4.1K | 1.52 | | 2.52 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.67 | 39.25 | 39.25 | 593 | -3.14 | | 7.41 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 74.94 | 74.62 | 74.62 | 1.1K | 0.04 | | 0.05 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.02 | 38.82 | 38.90 | 12.1K | 0.04 | | 0.10 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.66 | 27.60 | 27.66 | 16.3K | -0.79 | | 2.78 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.94 | 32.94 | 32.94 | 1.4K | -0.15 | | 0.45 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.98 | 47.34 | 47.60 | 63.0K | -0.23 | | 0.48 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.50 | 15.50 | 15.50 | 2.1K | 0.01 | | 0.06 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 39.84 | 39.48 | 39.74 | 124.2K | 1.00 | | 2.58 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 29.06 | 28.97 | 28.97 | 200 | 0.25 | | 0.87 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 50.66 | 50.16 | 50.46 | 354.6K | -0.01 | | 0.02 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 35.83 | 35.64 | 35.64 | 1.6K | -0.53 | | 1.47 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 27.89 | 27.34 | 27.56 | 3.21M | 0.09 | | 0.33 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.65 | 40.61 | 40.63 | 1.3K | -0.41 | | 1.00 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.15 | 39.66 | 39.93 | 235.3K | -0.05 | | 0.13 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 46.37 | 45.93 | 46.12 | 187.8K | 1.29 | | 2.88 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 72.07 | 71.20 | 71.45 | 38.1K | 2.50 | | 3.63 | |
| XEN | Ishares Jantzi Social Index ETF | 54.02 | 54.02 | 54.02 | 355 | -0.48 | | 0.88 | |
| XEQT | Ishares Core Equity ETF | 44.51 | 44.04 | 44.32 | 2.02M | 0.37 | | 0.84 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 43.53 | 43.39 | 43.39 | 3.1K | 0.15 | | 0.35 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 67.20 | 65.41 | 67.11 | 2.5K | 2.28 | | 3.52 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.33 | 40.09 | 40.28 | 3.9K | -0.23 | | 0.57 | |
| XEXP | Ishares Exponential Tech Index ETF | 72.30 | 71.52 | 71.52 | 5.6K | -2.99 | | 4.01 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 41.43 | 41.12 | 41.28 | 45.1K | -0.17 | | 0.41 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.25 | 43.25 | 43.25 | 2.6K | 0.55 | | 1.29 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.45 | 39.33 | 39.44 | 5.8K | 0.36 | | 0.92 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.95 | 27.95 | 27.95 | 2.0K | -0.03 | | 0.11 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.40 | 36.36 | 36.38 | 11.6K | 0.01 | | 0.03 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 95.46 | 94.20 | 94.77 | 187.2K | -0.14 | | 0.15 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.04 | 20.06 | 18.4K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 19.06 | 18.99 | 19.01 | 56.1K | 0.03 | | 0.16 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 55.81 | 53.55 | 55.70 | 838.0K | 1.63 | | 3.01 | |
| XGI | Ishares SP Global Industrials Idx ETF | 65.60 | 65.44 | 65.44 | 301 | 0.33 | | 0.51 | |
| XGRO | Ishares Core Growth ETF Portfolio | 37.99 | 37.70 | 37.90 | 142.7K | 0.29 | | 0.77 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 68.70 | 68.70 | 68.70 | 247 | -0.23 | | 0.33 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.70 | 19.64 | 19.64 | 18.0K | -0.02 | | 0.10 | |
| XHC | Ishares Global Healthcare Index ETF | 81.47 | 79.76 | 81.39 | 11.8K | 0.00 | | 0.00 | |
| XHD | Ishares US High Div Equity Index ETF | 43.23 | 42.74 | 43.10 | 10.8K | -0.43 | | 0.99 | |
| XHU | Ishares US High Div Equity Index ETF | 43.82 | 43.43 | 43.65 | 2.9K | -0.02 | | 0.05 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.73 | 15.70 | 15.71 | 12.5K | 0.02 | | 0.13 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.50 | 56.55 | 57.19 | 892.3K | 0.29 | | 0.51 | |
| XID | Ishares India Index ETF | 46.51 | 45.70 | 46.38 | 11.7K | 1.45 | | 3.23 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.56 | 18.52 | 18.56 | 5.4K | -0.02 | | 0.11 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.91 | 35.85 | 35.90 | 27.0K | -0.02 | | 0.06 | |
| XIN | Ishares MSCI EAFE Index ETF | 45.96 | 45.51 | 45.70 | 35.2K | -0.13 | | 0.28 | |
| XINC | Ishares Core Income Balanced ETF | 21.28 | 21.22 | 21.28 | 2.3K | 0.04 | | 0.19 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 37.58 | 37.47 | 37.51 | 29.5K | 0.24 | | 0.64 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 78.50 | 77.40 | 78.27 | 12.2K | 1.30 | | 1.69 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.10 | 53.27 | 53.83 | 4.65M | 0.24 | | 0.45 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.29 | 18.15 | 18.17 | 59.5K | 0.04 | | 0.22 | |
| XLY | Auxly Cannabis Group Inc | 3.620 | 3.460 | 3.610 | 54.2K | 0.150 | | 4.34 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 44.19 | 42.80 | 44.19 | 100.1K | 1.16 | | 2.70 | |
| XMC | Ishares SP US Midcap Index ETF | 39.22 | 38.74 | 39.14 | 88.1K | 0.55 | | 1.43 | |
| XMC.U | Ishares SP US Midcap ETF USD | 27.98 | 27.80 | 27.92 | 69.5K | 0.13 | | 0.47 | |
| XMD | Ishares SP TSX Completion Index ETF | 57.14 | 56.18 | 57.07 | 33.2K | 0.76 | | 1.35 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.990 | 1.830 | 1.990 | 600 | 0.290 | | 17.06 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.320 | 5.320 | 5.320 | 200 | 0.040 | | 0.76 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.920 | 4.920 | 4.920 | 1.0K | -0.580 | | 10.55 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.28 | 31.08 | 31.26 | 11.4K | 0.23 | | 0.74 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 51.23 | 51.05 | 51.07 | 2.8K | -0.39 | | 0.76 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.72 | 35.72 | 35.72 | 182 | -0.28 | | 0.78 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.26 | 35.08 | 35.08 | 1.1K | 0.61 | | 1.77 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.79 | 40.61 | 40.61 | 400 | -0.69 | | 1.67 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 44.15 | 44.00 | 44.00 | 2.7K | 1.12 | | 2.61 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 96.06 | 95.93 | 95.93 | 768 | 0.30 | | 0.31 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 67.33 | 67.33 | 67.33 | 104 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 62.67 | 61.98 | 62.46 | 11.2K | 0.03 | | 0.05 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 63.88 | 63.78 | 63.81 | 4.0K | 0.27 | | 0.42 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.69 | 35.69 | 35.69 | 2.8K | 0.31 | | 0.88 | |
| XNDU | Xanadu Quantum Technologies Limited | 3.840 | 3.430 | 3.750 | 797.8K | 0.400 | | 11.94 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.78 | 29.27 | 29.61 | 21.6K | 0.05 | | 0.17 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 14.88 | 14.87 | 14.88 | 785 | 0.02 | | 0.13 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.73 | 18.66 | 18.68 | 5.3K | 0.02 | | 0.11 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.84 | 50.33 | 50.63 | 93.8K | 0.48 | | 0.96 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 66.21 | 65.16 | 65.40 | 509.3K | 0.79 | | 1.22 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 91.25 | 90.24 | 90.73 | 17.2K | 1.93 | | 2.17 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 66.02 | 64.78 | 64.78 | 1.5K | -2.89 | | 4.27 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.46 | 23.31 | 23.46 | 11.4K | 0.19 | | 0.82 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.83 | 15.70 | 15.75 | 401.8K | -0.09 | | 0.57 | |
| XRP | Evolve XRP Unhgd ETF | 5.390 | 5.280 | 5.280 | 40.9K | -0.250 | | 4.52 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.120 | 5.120 | 5.120 | 263 | -0.330 | | 6.06 | |
| XRPP | Purpose XRP Hgd ETF | 5.180 | 5.080 | 5.080 | 42.2K | -0.270 | | 5.05 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.520 | 5.490 | 5.490 | 3.7K | -0.240 | | 4.19 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.880 | 5.880 | 5.880 | 150 | 0.010 | | 0.17 | |
| XRPQ | 3iQ XRP ETF | 7.550 | 7.450 | 7.450 | 44.0K | -0.300 | | 3.87 | |
| XRPQ.U | 3iQ XRP ETF USD | 5.660 | 5.660 | 5.660 | 450 | -0.340 | | 5.67 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.87 | 17.84 | 17.87 | 2.2K | 0.07 | | 0.39 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.74 | 26.70 | 26.70 | 240.4K | 0.00 | | 0.00 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.22 | 17.22 | 17.22 | 1.5K | 0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.04 | 17.04 | 17.04 | 3.1K | 0.03 | | 0.18 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 34.31 | 34.02 | 34.31 | 540 | -0.05 | | 0.15 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 30.31 | 30.04 | 30.14 | 12.7K | 0.82 | | 2.80 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.93 | 18.90 | 18.91 | 49.7K | 0.02 | | 0.11 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.01 | 39.00 | 39.00 | 500 | 0.03 | | 0.08 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.52 | 42.52 | 42.52 | 2.5K | -0.04 | | 0.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.29 | 30.29 | 30.29 | 1.8K | -0.05 | | 0.16 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.34 | 16.34 | 16.34 | 147 | 0.07 | | 0.43 | |
| XSMB | Ishares Core CDN 1 To 10 Yr Bond Ind ETF | 39.36 | 39.36 | 39.36 | 750 | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.14 | 38.62 | 39.07 | 58.0K | 0.46 | | 1.19 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 32.93 | 32.59 | 32.79 | 104.2K | 0.03 | | 0.09 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 74.51 | 73.75 | 73.86 | 392.0K | 0.22 | | 0.30 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 51.63 | 51.37 | 51.43 | 3.2K | 0.12 | | 0.23 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 69.02 | 67.90 | 68.85 | 24.1K | 0.31 | | 0.45 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.68 | 19.68 | 19.68 | 250 | 0.03 | | 0.15 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.05 | 36.00 | 36.02 | 23.8K | 0.01 | | 0.03 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.96 | 42.81 | 42.92 | 40.1K | 0.38 | | 0.89 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.17 | 30.17 | 30.17 | 2.0K | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 51.22 | 50.45 | 51.08 | 34.7K | 0.49 | | 0.97 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 55.21 | 55.05 | 55.05 | 1.7K | 0.79 | | 1.46 | |
| XTC | Exco Tech | 8.210 | 8.110 | 8.130 | 7.2K | -0.060 | | 0.73 | |
| XTD | Tdb Split Corp. Class A Shares | 9.640 | 9.100 | 9.280 | 7.8K | -0.120 | | 1.28 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.36 | 11.36 | 11.36 | 1.0K | -0.03 | | 0.26 | |
| XTG | Xtra Gold Resources Corp | 2.190 | 1.980 | 2.190 | 13.7K | 0.170 | | 8.42 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.74 | 29.49 | 29.64 | 166.0K | 0.03 | | 0.10 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.74 | 32.45 | 32.60 | 25.5K | 0.24 | | 0.74 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.16 | 23.16 | 23.16 | 2.4K | 0.24 | | 1.05 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 51.52 | 51.08 | 51.29 | 333.9K | 0.65 | | 1.28 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 36.24 | 36.24 | 36.24 | 200 | -1.26 | | 3.36 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.39 | 12.33 | 12.37 | 7.6K | 0.01 | | 0.08 | |
| XTRA | Xtract One Technolgies Inc | 0.4200 | 0.3700 | 0.4200 | 264.1K | 0.0200 | | 5.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0250 | 0.0150 | 0.0250 | 32.5K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 58.45 | 58.06 | 58.06 | 1.8K | 0.06 | | 0.10 | |
| XUS | Ishares Core SP 500 Index ETF | 64.93 | 64.35 | 64.51 | 327.9K | 0.70 | | 1.10 | |
| XUS.U | Ishares Core SP 500 Index ETF | 46.62 | 46.12 | 46.42 | 5.2K | 0.24 | | 0.52 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 55.56 | 55.38 | 55.44 | 1.8K | 0.65 | | 1.19 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 39.33 | 39.32 | 39.32 | 229 | 0.08 | | 0.20 | |
| XUSF | Ishares SP US Financials Index ETF | 86.65 | 86.65 | 86.65 | 187 | 0.00 | | 0.00 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 112.4 | 112.4 | 112.4 | 480 | 2.3 | | 2.13 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 36.90 | 36.13 | 36.68 | 601.6K | 0.13 | | 0.36 | |
| XUU | Ishares Core SP US Total Market ETF | 76.47 | 75.86 | 76.14 | 68.7K | 0.94 | | 1.25 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 54.50 | 54.50 | 54.50 | 178 | 0.26 | | 0.48 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 48.68 | 48.27 | 48.30 | 5.8K | 0.41 | | 0.86 | |
| XWD | Ishares MSCI World Index ETF | 121.4 | 120.6 | 121.0 | 17.3K | 1.0 | | 0.86 | |