| X | TMX Group Limited | 55.41 | 53.98 | 54.42 | 477.5K | -0.57 | | 1.04 | |
| XAD | Ishares US Aerospace Defense Index ETF | 97.80 | 97.80 | 97.80 | 671 | 0.22 | | 0.23 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.15 | 37.15 | 37.15 | 5.0K | -0.21 | | 0.56 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.40 | 26.25 | 26.25 | 5.0K | -0.15 | | 0.57 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.53 | 31.31 | 31.33 | 24.1K | -0.35 | | 1.10 | |
| XAU | Goldmoney Inc | 13.89 | 13.65 | 13.65 | 10.1K | -0.19 | | 1.37 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 59.81 | 59.36 | 59.41 | 49.5K | -0.52 | | 0.87 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 42.48 | 42.48 | 42.48 | 702 | 0.43 | | 1.02 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.21 | 35.94 | 35.95 | 76.7K | -0.34 | | 0.94 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.49 | 27.29 | 27.35 | 164.4K | -0.20 | | 0.73 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 37.02 | 36.31 | 36.62 | 35.7K | -1.03 | | 2.74 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.78 | 19.64 | 19.68 | 141.6K | -0.11 | | 0.56 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 36.88 | 36.88 | 36.88 | 238 | -0.20 | | 0.54 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.99 | 34.99 | 34.99 | 900 | -0.26 | | 0.74 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.79 | 24.79 | 24.79 | 3.2K | -0.26 | | 1.04 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 54.40 | 54.33 | 54.33 | 822 | -0.63 | | 1.15 | |
| XCG | Ishares Canadian Growth Index ETF | 69.44 | 68.68 | 68.75 | 3.4K | -1.59 | | 2.26 | |
| XCH | Ishares China Index ETF | 23.10 | 22.99 | 22.99 | 1.8K | -0.41 | | 1.75 | |
| XCHP | Ishares Semiconductor Index ETF | 139.5 | 136.5 | 138.5 | 37.0K | -1.4 | | 0.97 | |
| XCLN | Ishares Global Clean Energy Index ETF | 41.68 | 40.97 | 40.97 | 1.5K | -0.54 | | 1.30 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.56 | 26.37 | 26.37 | 3.0K | -0.24 | | 0.90 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.40 | 37.28 | 37.28 | 2.0K | -0.56 | | 1.48 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 115.3 | 114.9 | 114.9 | 3.5K | -2.1 | | 1.75 | |
| XCV | Ishares Canadian Value Index ETF | 64.01 | 63.34 | 63.34 | 9.9K | -0.77 | | 1.20 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.74 | 33.50 | 33.50 | 7.7K | -0.27 | | 0.80 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.54 | 24.54 | 24.54 | 100 | -0.26 | | 1.05 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 32.12 | 32.12 | 32.12 | 125 | -0.19 | | 0.59 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.16 | 45.69 | 45.69 | 231.2K | -0.21 | | 0.46 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 60.80 | 59.35 | 59.40 | 3.2K | -1.34 | | 2.21 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 43.94 | 43.94 | 43.94 | 150 | -0.34 | | 0.77 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 78.10 | 78.10 | 78.10 | 104 | 0.00 | | 0.00 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.32 | 37.24 | 37.24 | 1.8K | -0.02 | | 0.05 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 26.66 | 26.66 | 26.66 | 199 | 0.14 | | 0.53 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 31.59 | 31.59 | 31.59 | 467 | -0.07 | | 0.22 | |
| XDV | Ishares Canadian Select Div Index ETF | 47.77 | 47.38 | 47.38 | 20.8K | -0.41 | | 0.86 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.80 | 15.65 | 15.65 | 693 | -0.17 | | 1.07 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 45.72 | 45.18 | 45.25 | 48.5K | -0.85 | | 1.84 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 33.40 | 33.15 | 33.20 | 2.7K | -0.58 | | 1.72 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.33 | 51.79 | 51.94 | 355.1K | -0.70 | | 1.33 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 37.03 | 36.76 | 36.82 | 13.7K | -0.61 | | 1.63 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 28.56 | 28.02 | 28.21 | 2.74M | 0.14 | | 0.50 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 40.76 | 40.76 | 40.76 | 1.7K | -0.05 | | 0.12 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 39.58 | 39.24 | 39.24 | 270.8K | -0.22 | | 0.56 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 52.84 | 52.47 | 52.58 | 49.4K | -0.93 | | 1.74 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 84.83 | 83.96 | 83.96 | 5.8K | -1.64 | | 1.92 | |
| XEN | Ishares Jantzi Social Index ETF | 54.77 | 54.59 | 54.59 | 775 | -0.59 | | 1.07 | |
| XEQT | Ishares Core Equity ETF | 46.17 | 45.78 | 45.78 | 723.3K | -0.50 | | 1.08 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.36 | 43.87 | 43.87 | 2.8K | -0.81 | | 1.81 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 84.18 | 82.20 | 82.82 | 2.5K | -3.03 | | 3.53 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 40.81 | 40.50 | 40.50 | 3.8K | -0.58 | | 1.41 | |
| XEXP | Ishares Exponential Tech Index ETF | 75.90 | 75.90 | 75.90 | 250 | -0.02 | | 0.03 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.39 | 42.13 | 42.23 | 24.3K | -0.44 | | 1.03 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.27 | 42.19 | 42.27 | 254 | 0.34 | | 0.81 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.81 | 39.79 | 39.80 | 430 | 0.24 | | 0.61 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.44 | 28.44 | 28.44 | 200 | -0.30 | | 1.04 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.85 | 36.77 | 36.78 | 3.2K | -0.20 | | 0.54 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 94.18 | 92.47 | 92.49 | 136.7K | -1.72 | | 1.83 | |
| XFR | Ishares Floating Rate Index ETF | 20.09 | 20.08 | 20.09 | 14.1K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.77 | 18.63 | 18.66 | 56.6K | -0.16 | | 0.85 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 59.82 | 58.61 | 59.10 | 435.2K | -2.36 | | 3.84 | |
| XGI | Ishares SP Global Industrials Idx ETF | 68.38 | 68.38 | 68.38 | 178 | 0.00 | | 0.00 | |
| XGRO | Ishares Core Growth ETF Portfolio | 39.12 | 38.78 | 38.78 | 108.7K | -0.40 | | 1.02 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 70.28 | 70.28 | 70.28 | 142 | 0.63 | | 0.90 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.64 | 19.60 | 19.61 | 1.5K | -0.07 | | 0.36 | |
| XHC | Ishares Global Healthcare Index ETF | 75.09 | 73.95 | 74.16 | 3.0K | -0.56 | | 0.75 | |
| XHD | Ishares US High Div Equity Index ETF | 40.81 | 40.72 | 40.72 | 1.1K | -0.02 | | 0.05 | |
| XHU | Ishares US High Div Equity Index ETF | 40.88 | 40.88 | 40.88 | 203 | -0.16 | | 0.39 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.04 | 15.93 | 15.95 | 23.3K | -0.12 | | 0.75 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 57.91 | 57.26 | 57.29 | 531.5K | -0.91 | | 1.56 | |
| XID | Ishares India Index ETF | 42.80 | 42.60 | 42.61 | 2.4K | -0.19 | | 0.44 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.57 | 18.47 | 18.48 | 8.5K | -0.24 | | 1.28 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.96 | 35.78 | 35.81 | 8.7K | -0.14 | | 0.39 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.84 | 46.61 | 46.67 | 36.9K | -0.54 | | 1.14 | |
| XINC | Ishares Core Income Balanced ETF | 21.35 | 21.24 | 21.25 | 1.5K | -0.17 | | 0.79 | |
| XINT | | 40.65 | 40.65 | 40.65 | 111 | 1.11 | | 2.81 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.00 | 77.28 | 78.07 | 9.4K | -0.20 | | 0.26 | |
| XIU | Ishares SP TSX 60 Index ETF | 53.57 | 52.95 | 52.95 | 3.97M | -0.83 | | 1.54 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.85 | 17.59 | 17.63 | 57.3K | -0.24 | | 1.34 | |
| XLY | Auxly Cannabis Group Inc | 3.680 | 3.560 | 3.580 | 101.6K | -0.100 | | 2.72 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 48.99 | 48.00 | 48.31 | 124.0K | -1.77 | | 3.53 | |
| XMC | Ishares SP US Midcap Index ETF | 39.81 | 39.58 | 39.65 | 38.1K | -0.15 | | 0.38 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.43 | 28.38 | 28.43 | 21.0K | -0.11 | | 0.39 | |
| XMD | Ishares SP TSX Completion Index ETF | 60.65 | 60.08 | 60.14 | 27.3K | -1.13 | | 1.84 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.650 | 1.650 | 1.650 | 702 | 0.100 | | 6.45 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.280 | 5.260 | 5.260 | 1.2K | -0.020 | | 0.38 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.990 | 4.900 | 4.990 | 2.5K | 0.090 | | 1.84 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 31.88 | 31.79 | 31.80 | 6.7K | -0.20 | | 0.63 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.85 | 49.51 | 49.53 | 860 | -0.43 | | 0.86 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.22 | 34.20 | 34.20 | 688 | 0.03 | | 0.09 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 38.05 | 37.90 | 37.90 | 4.7K | 0.41 | | 1.09 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 39.65 | 39.65 | 39.65 | 331 | -0.01 | | 0.03 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 54.77 | 54.70 | 54.70 | 1.7K | 0.28 | | 0.51 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 93.81 | 93.48 | 93.48 | 619 | -0.18 | | 0.19 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 60.75 | 60.29 | 60.29 | 4.5K | -0.68 | | 1.12 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.04 | 61.74 | 61.74 | 398 | -0.31 | | 0.50 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 34.46 | 34.38 | 34.38 | 1.7K | -0.18 | | 0.52 | |
| XNDU | Xanadu Quantum Technologies Limited | 8.370 | 7.470 | 7.520 | 1.67M | -0.640 | | 7.84 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.00 | 28.71 | 28.95 | 9.1K | 0.46 | | 1.61 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.63 | 15.53 | 15.56 | 12.8K | -0.03 | | 0.19 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.45 | 18.40 | 18.42 | 3.7K | -0.14 | | 0.75 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.30 | 51.20 | 51.23 | 17.0K | -0.09 | | 0.18 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 74.59 | 73.74 | 73.99 | 183.9K | -0.64 | | 0.86 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 102.4 | 102.0 | 102.2 | 5.1K | -0.7 | | 0.67 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 72.51 | 72.46 | 72.51 | 413 | 0.15 | | 0.21 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 22.99 | 22.93 | 22.96 | 8.0K | -0.22 | | 0.95 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.66 | 15.54 | 15.55 | 416.8K | -0.05 | | 0.32 | |
| XRP | Evolve XRP Unhgd ETF | 7.140 | 6.710 | 6.750 | 114.8K | -0.490 | | 6.77 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.870 | 6.490 | 6.490 | 1.5K | -0.420 | | 6.08 | |
| XRPP | Purpose XRP Hgd ETF | 6.890 | 6.470 | 6.510 | 127.7K | -0.430 | | 6.20 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 7.350 | 6.990 | 7.000 | 8.1K | -0.350 | | 4.76 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.910 | 6.700 | 6.700 | 1.2K | -0.470 | | 6.56 | |
| XRPQ | 3iQ XRP ETF | 10.030 | 9.450 | 9.480 | 34.6K | -0.530 | | 5.29 | |
| XRPQ.U | 3iQ XRP ETF USD | 7.080 | 6.740 | 6.740 | 1.8K | -0.360 | | 5.07 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.66 | 17.51 | 17.53 | 8.8K | -0.17 | | 0.96 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.61 | 26.50 | 26.52 | 135.3K | -0.12 | | 0.45 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.23 | 17.23 | 17.23 | 370 | -0.08 | | 0.46 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.07 | 17.07 | 17.07 | 112 | 0.02 | | 0.12 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.30 | 35.05 | 35.05 | 4.3K | -0.59 | | 1.66 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 34.83 | 34.45 | 34.56 | 19.7K | -0.38 | | 1.09 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.91 | 18.83 | 18.84 | 62.1K | -0.07 | | 0.37 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.90 | 38.84 | 38.84 | 362 | -0.13 | | 0.33 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.84 | 42.84 | 42.84 | 300 | 0.46 | | 1.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.27 | 30.27 | 30.27 | 800 | -0.09 | | 0.30 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.33 | 16.33 | 16.33 | 283 | -0.12 | | 0.73 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.29 | 39.29 | 39.29 | 700 | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 39.19 | 39.06 | 39.06 | 11.4K | -0.44 | | 1.11 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.26 | 33.03 | 33.04 | 17.6K | -0.39 | | 1.17 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.85 | 77.17 | 77.30 | 266.8K | -0.54 | | 0.69 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.68 | 53.49 | 53.49 | 2.1K | -0.38 | | 0.71 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.09 | 63.44 | 63.44 | 16.8K | -0.79 | | 1.23 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.59 | 19.53 | 19.55 | 8.2K | -0.07 | | 0.36 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 35.81 | 35.70 | 35.73 | 23.3K | -0.10 | | 0.28 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.47 | 42.35 | 42.38 | 15.7K | 0.00 | | 0.00 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 29.94 | 29.92 | 29.92 | 636 | -0.05 | | 0.17 | |
| XSU | Ishares US Small Cap Index ETF | 53.53 | 52.81 | 52.84 | 20.0K | -0.96 | | 1.78 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 57.58 | 57.58 | 57.58 | 118 | 0.00 | | 0.00 | |
| XTC | Exco Tech | 8.080 | 7.940 | 7.940 | 9.8K | -0.030 | | 0.38 | |
| XTD | Tdb Split Corp. Class A Shares | 9.250 | 9.010 | 9.030 | 10.7K | -0.170 | | 1.85 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.45 | 11.45 | 11.45 | 3.0K | -0.10 | | 0.87 | |
| XTG | Xtra Gold Resources Corp | 2.700 | 2.600 | 2.600 | 6.0K | -0.120 | | 4.41 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.50 | 29.07 | 29.16 | 156.4K | -0.46 | | 1.55 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.32 | 31.87 | 31.97 | 45.1K | -0.42 | | 1.30 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 22.89 | 22.89 | 22.89 | 855 | 0.09 | | 0.39 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.38 | 49.38 | 49.38 | 600 | -0.60 | | 1.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 53.74 | 53.46 | 53.49 | 40.5K | -0.39 | | 0.72 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 38.11 | 38.10 | 38.10 | 890 | 0.03 | | 0.08 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.29 | 12.25 | 12.25 | 8.4K | -0.09 | | 0.73 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5300 | 0.5400 | 35.4K | 0.0100 | | 1.89 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0800 | 0.0800 | 0.0800 | 60.0K | 0.0100 | | 14.29 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.34 | 60.95 | 60.95 | 492 | 0.45 | | 0.74 | |
| XUS | Ishares Core SP 500 Index ETF | 67.62 | 67.14 | 67.20 | 122.7K | -0.36 | | 0.53 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.51 | 48.34 | 48.34 | 1.5K | -0.44 | | 0.90 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.43 | 57.43 | 57.43 | 188 | -0.27 | | 0.47 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.73 | 40.73 | 40.73 | 108 | -0.27 | | 0.66 | |
| XUSF | Ishares SP US Financials Index ETF | 83.52 | 83.52 | 83.52 | 438 | -1.08 | | 1.28 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 124.1 | 124.1 | 124.1 | 225 | -0.9 | | 0.68 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.13 | 33.90 | 34.04 | 1.46M | -0.26 | | 0.76 | |
| XUU | Ishares Core SP US Total Market ETF | 79.97 | 79.40 | 79.43 | 40.0K | -0.45 | | 0.56 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.13 | 57.13 | 57.13 | 678 | 0.79 | | 1.40 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 53.57 | 53.38 | 53.39 | 11.6K | -0.30 | | 0.56 | |
| XWD | Ishares MSCI World Index ETF | 126.1 | 125.3 | 125.3 | 7.3K | -1.1 | | 0.86 | |