| X | TMX Group Limited | 54.53 | 53.21 | 54.16 | 1.08M | 1.12 | | 2.11 | |
| XAD | Ishares US Aerospace Defense Index ETF | 101.2 | 100.0 | 100.7 | 2.5K | 0.6 | | 0.60 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 36.97 | 36.94 | 36.94 | 971 | -0.24 | | 0.65 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.71 | 26.71 | 26.71 | 100 | -0.12 | | 0.45 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.93 | 31.88 | 31.88 | 9.4K | 0.06 | | 0.19 | |
| XAU | Goldmoney Inc | 14.31 | 14.16 | 14.16 | 3.3K | -0.15 | | 1.05 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.84 | 58.43 | 58.78 | 125.2K | 0.35 | | 0.60 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 43.12 | 43.12 | 43.12 | 700 | 0.07 | | 0.16 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 36.09 | 35.94 | 36.07 | 48.8K | 0.20 | | 0.56 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.57 | 27.50 | 27.53 | 108.6K | 0.01 | | 0.04 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 38.00 | 37.18 | 37.43 | 11.4K | 0.00 | | 0.00 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.77 | 19.74 | 19.74 | 133.8K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.06 | 37.06 | 37.06 | 101 | -0.10 | | 0.27 | |
| XCBU | Ishares US IG Corporate Bond Index ETF | 34.74 | 34.74 | 34.74 | 200 | -0.56 | | 1.59 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.22 | 25.22 | 25.22 | 612 | -0.12 | | 0.47 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 57.02 | 56.83 | 57.02 | 876 | 0.56 | | 0.99 | |
| XCG | Ishares Canadian Growth Index ETF | 69.81 | 69.72 | 69.80 | 907 | 1.07 | | 1.56 | |
| XCH | Ishares China Index ETF | 23.16 | 22.99 | 23.15 | 10.5K | -0.16 | | 0.69 | |
| XCHP | Ishares Semiconductor Index ETF | 120.4 | 117.3 | 120.2 | 43.6K | -0.3 | | 0.26 | |
| XCLN | Ishares Global Clean Energy Index ETF | 40.45 | 39.88 | 40.45 | 992 | 0.48 | | 1.20 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.50 | 26.43 | 26.50 | 15.1K | 0.12 | | 0.45 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 37.43 | 37.12 | 37.17 | 4.1K | 0.16 | | 0.43 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 116.6 | 115.6 | 116.6 | 5.4K | 2.1 | | 1.84 | |
| XCV | Ishares Canadian Value Index ETF | 64.73 | 64.07 | 64.73 | 17.6K | 0.69 | | 1.08 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.17 | 33.87 | 34.11 | 10.4K | 0.03 | | 0.09 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 24.90 | 24.90 | 24.90 | 300 | 0.31 | | 1.26 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 33.13 | 32.95 | 33.13 | 4.0K | 0.15 | | 0.45 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.66 | 46.24 | 46.59 | 153.6K | 0.42 | | 0.91 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 58.19 | 56.75 | 57.26 | 2.0K | -0.94 | | 1.62 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 46.50 | 46.28 | 46.50 | 1.1K | -2.76 | | 5.60 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 77.53 | 77.12 | 77.46 | 1.4K | 0.63 | | 0.82 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 37.79 | 37.69 | 37.74 | 4.3K | -0.05 | | 0.13 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 27.42 | 27.42 | 27.42 | 111 | 0.08 | | 0.29 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 32.78 | 32.75 | 32.75 | 1.1K | 0.08 | | 0.24 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.04 | 47.56 | 47.99 | 32.8K | 0.50 | | 1.05 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.99 | 15.97 | 15.97 | 5.6K | -0.06 | | 0.37 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 44.21 | 43.73 | 44.16 | 34.4K | 0.04 | | 0.09 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 32.86 | 32.86 | 32.86 | 195 | 0.17 | | 0.52 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 52.49 | 52.20 | 52.48 | 163.8K | 0.43 | | 0.83 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 38.06 | 37.89 | 37.92 | 3.4K | 0.47 | | 1.26 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 29.16 | 28.74 | 28.74 | 1.67M | -0.27 | | 0.93 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.22 | 41.13 | 41.22 | 1.1K | 0.13 | | 0.32 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.35 | 40.11 | 40.30 | 176.5K | 0.27 | | 0.67 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 51.26 | 50.73 | 51.21 | 17.3K | 0.02 | | 0.04 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 81.22 | 80.36 | 81.22 | 5.9K | 0.26 | | 0.32 | |
| XEN | Ishares Jantzi Social Index ETF | 55.45 | 55.45 | 55.45 | 275 | 0.95 | | 1.74 | |
| XEQT | Ishares Core Equity ETF | 45.84 | 45.53 | 45.80 | 386.3K | 0.40 | | 0.88 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.58 | 44.41 | 44.58 | 1.5K | 0.59 | | 1.34 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 87.00 | 85.92 | 86.52 | 1.4K | 0.07 | | 0.08 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.20 | 41.00 | 41.20 | 1.0K | 0.20 | | 0.49 | |
| XEXP | Ishares Exponential Tech Index ETF | 73.05 | 72.75 | 73.05 | 553 | 0.75 | | 1.04 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.74 | 42.54 | 42.74 | 16.5K | 0.15 | | 0.35 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 42.18 | 42.12 | 42.18 | 5.0K | 0.05 | | 0.12 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.29 | 39.17 | 39.19 | 1.9K | -0.11 | | 0.28 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 28.75 | 28.74 | 28.74 | 901 | -0.02 | | 0.07 | |
| XFLX | Ishares Flexible Monthly Income ETF | 37.22 | 37.18 | 37.19 | 3.5K | 0.05 | | 0.13 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 94.95 | 93.59 | 94.78 | 137.2K | 1.37 | | 1.47 | |
| XFR | Ishares Floating Rate Index ETF | 20.05 | 20.04 | 20.05 | 71.4K | 0.01 | | 0.05 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 18.87 | 18.80 | 18.80 | 39.4K | -0.02 | | 0.11 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 62.20 | 60.65 | 62.06 | 678.9K | 2.22 | | 3.71 | |
| XGI | Ishares SP Global Industrials Idx ETF | 70.03 | 69.45 | 70.03 | 1.1K | 0.62 | | 0.89 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.87 | 38.67 | 38.87 | 46.9K | 0.29 | | 0.75 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 63.00 | 63.00 | 63.00 | 174 | -1.87 | | 2.88 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.63 | 19.63 | 19.63 | 384 | -0.03 | | 0.15 | |
| XHC | Ishares Global Healthcare Index ETF | 76.73 | 75.48 | 76.14 | 5.7K | 0.06 | | 0.08 | |
| XHD | Ishares US High Div Equity Index ETF | 42.53 | 42.53 | 42.53 | 586 | 0.05 | | 0.12 | |
| XHU | Ishares US High Div Equity Index ETF | 41.75 | 41.68 | 41.69 | 1.1K | -0.27 | | 0.64 | |
| XHY | Ishares US High Yield Bond Index ETF | 16.20 | 16.11 | 16.16 | 15.8K | 0.02 | | 0.12 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.66 | 58.09 | 58.62 | 415.9K | 0.88 | | 1.52 | |
| XID | Ishares India Index ETF | 43.50 | 43.33 | 43.42 | 1.4K | -0.40 | | 0.91 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.84 | 18.80 | 18.80 | 6.6K | 0.03 | | 0.16 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 36.23 | 36.22 | 36.22 | 2.0K | 0.04 | | 0.11 | |
| XIN | Ishares MSCI EAFE Index ETF | 47.27 | 47.05 | 47.26 | 21.1K | 0.16 | | 0.34 | |
| XINC | Ishares Core Income Balanced ETF | 21.42 | 21.39 | 21.39 | 8.2K | 0.05 | | 0.23 | |
| XINT | | 39.91 | 39.91 | 39.91 | 162 | 0.13 | | 0.33 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 76.61 | 74.06 | 76.40 | 14.3K | 2.78 | | 3.78 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.38 | 53.77 | 54.31 | 3.55M | 0.84 | | 1.57 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 17.85 | 17.77 | 17.78 | 29.0K | 0.01 | | 0.06 | |
| XLY | Auxly Cannabis Group Inc | 3.180 | 3.120 | 3.170 | 15.4K | 0.040 | | 1.28 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 50.25 | 49.29 | 50.17 | 71.1K | 1.49 | | 3.06 | |
| XMC | Ishares SP US Midcap Index ETF | 40.03 | 39.69 | 40.00 | 17.7K | 0.20 | | 0.50 | |
| XMC.U | Ishares SP US Midcap ETF USD | 29.20 | 29.01 | 29.08 | 46.2K | 0.19 | | 0.66 | |
| XMD | Ishares SP TSX Completion Index ETF | 60.95 | 60.42 | 60.93 | 18.5K | 0.78 | | 1.30 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.010 | 1.010 | 1.010 | 1.5K | 0.020 | | 2.02 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.410 | 5.400 | 5.410 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.920 | 4.920 | 4.920 | 2.3K | 0.000 | | 0.00 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.85 | 32.58 | 32.85 | 4.7K | 0.29 | | 0.89 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 49.94 | 49.91 | 49.91 | 411 | 0.31 | | 0.63 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 34.41 | 34.41 | 34.41 | 100 | 0.13 | | 0.38 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 37.36 | 37.25 | 37.36 | 790 | -0.02 | | 0.05 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 40.45 | 40.39 | 40.45 | 1.3K | -0.21 | | 0.52 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 50.01 | 50.01 | 50.01 | 2.1K | -0.20 | | 0.40 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 94.06 | 93.67 | 94.06 | 282 | 0.39 | | 0.42 | |
| XMU.U | Ishares MSCI Min Vol USA Index ETF USD | 66.15 | 66.15 | 66.15 | 109 | 0.00 | | 0.00 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 61.75 | 61.58 | 61.75 | 3.3K | 0.65 | | 1.06 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 62.18 | 62.18 | 62.18 | 188 | 0.00 | | 0.00 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.23 | 35.23 | 35.23 | 100 | 0.24 | | 0.69 | |
| XNDU | Xanadu Quantum Technologies Limited | 14.20 | 13.60 | 13.80 | 322.6K | 0.08 | | 0.58 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.69 | 29.26 | 29.30 | 3.6K | -0.23 | | 0.78 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 15.74 | 15.67 | 15.67 | 295 | 0.05 | | 0.32 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.57 | 18.52 | 18.52 | 18.6K | -0.01 | | 0.05 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 50.35 | 50.03 | 50.32 | 15.7K | 0.31 | | 0.62 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 71.73 | 70.91 | 71.60 | 81.5K | 0.81 | | 1.14 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 96.84 | 95.97 | 96.68 | 2.8K | 0.82 | | 0.86 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 69.27 | 69.27 | 69.27 | 474 | -0.48 | | 0.69 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.12 | 23.06 | 23.06 | 62.6K | -0.03 | | 0.13 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.98 | 15.86 | 15.96 | 204.4K | 0.03 | | 0.19 | |
| XRP | Evolve XRP Unhgd ETF | 6.520 | 6.150 | 6.520 | 71.4K | 0.550 | | 9.21 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 6.380 | 6.290 | 6.370 | 9.6K | 0.120 | | 1.92 | |
| XRPP | Purpose XRP Hgd ETF | 6.500 | 6.050 | 6.500 | 57.2K | 0.630 | | 10.73 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 6.710 | 6.390 | 6.710 | 9.0K | 0.550 | | 8.93 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 6.570 | 6.500 | 6.540 | 2.5K | 0.120 | | 1.87 | |
| XRPQ | 3iQ XRP ETF | 9.250 | 8.640 | 9.250 | 28.3K | 0.870 | | 10.38 | |
| XRPQ.U | 3iQ XRP ETF USD | 6.570 | 6.540 | 6.540 | 900 | 0.490 | | 8.10 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.72 | 17.65 | 17.68 | 6.2K | 0.05 | | 0.28 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.71 | 26.65 | 26.67 | 97.4K | 0.01 | | 0.04 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.42 | 17.42 | 17.42 | 258 | 0.03 | | 0.17 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.18 | 17.18 | 17.18 | 143 | 0.04 | | 0.23 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.32 | 35.14 | 35.32 | 1.7K | 0.28 | | 0.80 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 33.41 | 33.09 | 33.41 | 2.7K | 0.08 | | 0.24 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.93 | 18.89 | 18.91 | 107.8K | 0.00 | | 0.00 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 38.99 | 38.99 | 38.99 | 1.0K | -0.03 | | 0.08 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.56 | 42.56 | 42.56 | 2.3K | -0.17 | | 0.40 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.75 | 30.75 | 30.75 | 120 | 0.11 | | 0.36 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.55 | 16.54 | 16.55 | 642 | 0.04 | | 0.24 | |
| XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.43 | 39.43 | 39.43 | 150 | -0.08 | | 0.20 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.08 | 39.78 | 39.95 | 5.8K | 0.02 | | 0.05 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 34.61 | 34.45 | 34.57 | 8.4K | 0.10 | | 0.29 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 77.81 | 77.19 | 77.71 | 175.3K | 0.80 | | 1.04 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 53.82 | 53.47 | 53.82 | 1.9K | 0.56 | | 1.05 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 64.31 | 63.60 | 64.26 | 12.5K | 0.37 | | 0.58 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.68 | 19.64 | 19.65 | 1.8K | 0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.17 | 36.16 | 36.16 | 5.5K | 0.03 | | 0.08 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 41.93 | 41.84 | 41.88 | 11.5K | -0.12 | | 0.29 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.18 | 30.18 | 30.18 | 100 | 0.00 | | 0.00 | |
| XSU | Ishares US Small Cap Index ETF | 55.26 | 54.97 | 55.20 | 14.6K | 0.19 | | 0.35 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.48 | 55.98 | 56.48 | 557 | 0.41 | | 0.73 | |
| XTC | Exco Tech | 8.030 | 7.790 | 7.970 | 3.3K | 0.180 | | 2.31 | |
| XTD | Tdb Split Corp. Class A Shares | 9.150 | 8.920 | 9.150 | 5.5K | 0.230 | | 2.58 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.55 | 11.55 | 11.55 | 700 | 0.00 | | 0.00 | |
| XTG | Xtra Gold Resources Corp | 2.810 | 2.670 | 2.770 | 21.4K | 0.040 | | 1.47 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.89 | 29.79 | 29.80 | 29.7K | 0.07 | | 0.24 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 31.99 | 31.88 | 31.88 | 15.6K | -0.06 | | 0.19 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.16 | 23.10 | 23.16 | 810 | -0.32 | | 1.36 | |
| XTOH | Ishares Core SP US ST Mk Idx ETF CAD Hdg | 49.98 | 49.95 | 49.98 | 800 | 0.10 | | 0.20 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.77 | 52.37 | 52.72 | 19.1K | 0.37 | | 0.71 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 37.83 | 37.83 | 37.83 | 1.0K | -0.34 | | 0.89 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.43 | 12.40 | 12.42 | 5.5K | 0.04 | | 0.32 | |
| XTRA | Xtract One Technolgies Inc | 0.5400 | 0.5200 | 0.5300 | 61.2K | -0.0100 | | 1.85 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0700 | 0.0700 | 0.0700 | 1.0K | -0.0100 | | 12.50 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 61.47 | 61.47 | 61.47 | 233 | 0.68 | | 1.12 | |
| XUS | Ishares Core SP 500 Index ETF | 66.12 | 65.63 | 66.03 | 73.7K | 0.43 | | 0.66 | |
| XUS.U | Ishares Core SP 500 Index ETF | 48.66 | 48.29 | 48.61 | 1.0K | 0.54 | | 1.12 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 56.47 | 56.47 | 56.47 | 196 | 0.33 | | 0.59 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.89 | 40.89 | 40.89 | 103 | 0.33 | | 0.81 | |
| XUSF | Ishares SP US Financials Index ETF | 86.50 | 86.50 | 86.50 | 282 | -0.70 | | 0.80 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 120.2 | 119.8 | 120.2 | 644 | 0.6 | | 0.50 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 34.44 | 34.18 | 34.37 | 500.4K | 0.04 | | 0.12 | |
| XUU | Ishares Core SP US Total Market ETF | 78.32 | 77.77 | 78.26 | 17.2K | 0.56 | | 0.72 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 57.13 | 56.82 | 57.13 | 4.6K | 0.58 | | 1.03 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 52.60 | 52.02 | 52.60 | 11.7K | 0.23 | | 0.44 | |
| XWD | Ishares MSCI World Index ETF | 124.3 | 123.5 | 124.2 | 7.3K | 0.9 | | 0.73 | |