| X | TMX Group Limited | 62.71 | 61.24 | 62.25 | 471.4K | 0.77 | | 1.25 | |
| XAD | Ishares US Aerospace Defense Index ETF | 98.52 | 94.84 | 98.31 | 1.6K | 3.67 | | 3.88 | |
| XAGG | Ishares US Aggregate Bond Index ETF | 37.70 | 37.66 | 37.69 | 4.7K | -0.01 | | 0.03 | |
| XAGG.U | Ishares US Aggregate Bond Index ETF USD | 26.59 | 26.59 | 26.59 | 125 | 0.07 | | 0.26 | |
| XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 31.61 | 31.58 | 31.61 | 7.1K | -0.06 | | 0.19 | |
| XAU | Goldmoney Inc | 12.62 | 11.53 | 11.53 | 29.3K | -0.49 | | 4.08 | |
| XAW | Ishares Core MSCI All Cntry Ex Can ETF | 58.23 | 57.19 | 58.09 | 102.2K | 1.47 | | 2.60 | |
| XAW.U | Ishares Core MSCI All Ex Can ETF USD | 40.69 | 40.65 | 40.67 | 1.3K | 0.02 | | 0.05 | |
| XBAI | Ishares AI Innovation and Tech ETF | 29.43 | 28.99 | 29.27 | 12.8K | 1.18 | | 4.20 | |
| XBAL | Ishares Core Balanced ETF Portfolio | 35.98 | 35.63 | 35.89 | 148.3K | 0.48 | | 1.36 | |
| XBB | Ishares Core CDN Universe Bond Idx ETF | 27.83 | 27.76 | 27.80 | 107.1K | 0.02 | | 0.07 | |
| XBM | Ishares SP TSX Global Base Mtls Idx ETF | 31.98 | 31.23 | 31.82 | 29.1K | 1.72 | | 5.71 | |
| XCB | Ishares Core CDN Corporate Bond Idx ETF | 19.91 | 19.86 | 19.87 | 158.5K | 0.00 | | 0.00 | |
| XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.20 | 37.20 | 37.20 | 109 | 0.11 | | 0.30 | |
| XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 24.79 | 24.79 | 24.79 | 800 | 0.45 | | 1.85 | |
| XCD | Ishares SP Global Cons Disc Idx ETF | 58.48 | 58.35 | 58.35 | 697 | 0.92 | | 1.60 | |
| XCG | Ishares Canadian Growth Index ETF | 69.21 | 68.29 | 69.21 | 1.3K | 1.78 | | 2.64 | |
| XCH | Ishares China Index ETF | 23.25 | 23.16 | 23.21 | 14.7K | -0.19 | | 0.81 | |
| XCHP | Ishares Semiconductor Index ETF | 108.8 | 102.0 | 108.0 | 64.0K | 7.5 | | 7.42 | |
| XCLN | Ishares Global Clean Energy Index ETF | 39.07 | 38.86 | 39.06 | 706 | 0.35 | | 0.90 | |
| XCNS | Ishares Core Conservative Balanced ETF | 26.46 | 26.27 | 26.43 | 7.7K | 0.25 | | 0.95 | |
| XCS | Ishares SP TSX Smallcap Index ETF | 35.25 | 34.58 | 35.22 | 3.9K | 0.87 | | 2.53 | |
| XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 117.1 | 116.0 | 116.9 | 15.8K | 2.5 | | 2.15 | |
| XCV | Ishares Canadian Value Index ETF | 65.46 | 64.74 | 65.40 | 9.7K | 0.95 | | 1.47 | |
| XDG | Ishares Core MSCI Glo Qlty Div Idx ETF | 35.78 | 35.61 | 35.75 | 4.4K | 0.44 | | 1.25 | |
| XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 25.07 | 25.07 | 25.07 | 3.6K | -0.52 | | 2.03 | |
| XDGH | Ishares Core MSCI Glo Qlty Div Idx ETF | 34.15 | 34.15 | 34.15 | 284 | 0.38 | | 1.13 | |
| XDIV | Ishares Core MSCI CAD Qlty Div Idx ETF | 46.41 | 45.95 | 46.23 | 199.4K | 0.24 | | 0.52 | |
| XDNA | Ishares Genomic Imm Healthcare Index ETF | 64.20 | 61.90 | 63.64 | 9.7K | 1.75 | | 2.83 | |
| XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.67 | 39.25 | 39.25 | 593 | -3.14 | | 7.41 | |
| XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 76.80 | 75.60 | 76.75 | 14.8K | 2.13 | | 2.85 | |
| XDU | Ishares Core MSCI US Qlty Div Idx ETF | 39.62 | 38.90 | 39.48 | 16.3K | 0.58 | | 1.49 | |
| XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 28.08 | 28.08 | 28.08 | 304 | 0.42 | | 1.52 | |
| XDUH | Ishares Core MSCI US Qlty Div Idx ETF | 33.44 | 33.32 | 33.38 | 3.6K | 0.44 | | 1.34 | |
| XDV | Ishares Canadian Select Div Index ETF | 48.33 | 47.88 | 48.10 | 30.5K | 0.50 | | 1.05 | |
| XEB | Ishares JP Morgan USD Emerg Mkts Bd Idx | 15.50 | 15.50 | 15.50 | 162 | 0.00 | | 0.00 | |
| XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 41.02 | 40.14 | 40.96 | 60.9K | 1.22 | | 3.07 | |
| XEC.U | Ishares Core MSCI Emerging Mkts ETF USD | 29.36 | 29.36 | 29.36 | 390 | 0.39 | | 1.35 | |
| XEF | Ishares Core MSCI EAFE IMI Index ETF | 51.98 | 51.17 | 51.91 | 462.7K | 1.45 | | 2.87 | |
| XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 36.75 | 36.23 | 36.72 | 6.6K | 1.08 | | 3.03 | |
| XEG | Ishares SP TSX Capped Energy Index ETF | 27.47 | 26.86 | 27.28 | 2.25M | -0.28 | | 1.02 | |
| XEH | Ishares MSCI Europe IMI Index ETF | 41.53 | 41.03 | 41.52 | 930 | 0.89 | | 2.19 | |
| XEI | Ishares SP TSX Comp High Div Index ETF | 40.25 | 39.90 | 40.09 | 179.5K | 0.16 | | 0.40 | |
| XEM | Ishares MSCI Emerging Markets Idx ETF | 47.59 | 46.56 | 47.50 | 108.1K | 1.38 | | 2.99 | |
| XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 74.39 | 72.52 | 74.37 | 14.2K | 2.92 | | 4.09 | |
| XEN | Ishares Jantzi Social Index ETF | 55.74 | 55.30 | 55.73 | 630 | 1.71 | | 3.17 | |
| XEQT | Ishares Core Equity ETF | 45.49 | 44.71 | 45.36 | 1.29M | 1.04 | | 2.35 | |
| XESG | Ishares ESG Aware MSCI Cda Index ETF | 44.34 | 43.86 | 44.31 | 1.3K | 0.92 | | 2.12 | |
| XETM | Ishares SP TSX Engy Trans Matls Idx ETF | 71.33 | 69.72 | 71.33 | 1.8K | 4.22 | | 6.29 | |
| XEU | Ishares MSCI Europe IMI Index ETF | 41.40 | 40.98 | 41.40 | 3.3K | 1.12 | | 2.78 | |
| XEXP | Ishares Exponential Tech Index ETF | 75.13 | 75.13 | 75.13 | 211 | 3.61 | | 5.05 | |
| XFH | Ishares Core MSCI EAFE IMI Index ETF | 42.26 | 41.80 | 42.21 | 32.6K | 0.93 | | 2.25 | |
| XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 43.25 | 43.25 | 43.25 | 2.6K | 0.55 | | 1.29 | |
| XFLI | Ishares Flexible Monthly Income ETF | 39.52 | 39.38 | 39.49 | 2.6K | 0.05 | | 0.13 | |
| XFLI.U | Ishares Flexible Monthly Income ETF USD | 27.95 | 27.95 | 27.95 | 2.0K | -0.03 | | 0.11 | |
| XFLX | Ishares Flexible Monthly Income ETF | 36.45 | 36.39 | 36.45 | 7.4K | 0.07 | | 0.19 | |
| XFN | Ishares SP TSX Capped Financials Idx ETF | 96.91 | 95.53 | 96.35 | 87.8K | 1.58 | | 1.67 | |
| XFR | Ishares Floating Rate Index ETF | 20.06 | 20.04 | 20.06 | 57.0K | 0.00 | | 0.00 | |
| XGB | Ishares Core CDN Govt Bond Index ETF | 19.06 | 19.00 | 19.02 | 34.0K | 0.01 | | 0.05 | |
| XGD | Ishares S&P/Tsx Global Gold Index ETF | 58.69 | 57.03 | 58.16 | 524.3K | 2.46 | | 4.42 | |
| XGI | Ishares SP Global Industrials Idx ETF | 67.56 | 67.56 | 67.56 | 299 | 2.12 | | 3.24 | |
| XGRO | Ishares Core Growth ETF Portfolio | 38.65 | 38.16 | 38.58 | 210.8K | 0.68 | | 1.79 | |
| XHAK | Ishares Cybersecurity and Tech Index ETF | 71.50 | 69.70 | 71.29 | 948 | 2.59 | | 3.77 | |
| XHB | Ishares CDN Hybrid Corp Bond Idx ETF | 19.70 | 19.66 | 19.70 | 7.5K | 0.06 | | 0.31 | |
| XHC | Ishares Global Healthcare Index ETF | 82.86 | 81.41 | 82.69 | 6.5K | 1.30 | | 1.60 | |
| XHD | Ishares US High Div Equity Index ETF | 43.48 | 43.39 | 43.43 | 4.7K | 0.33 | | 0.77 | |
| XHU | Ishares US High Div Equity Index ETF | 44.01 | 43.47 | 44.01 | 4.5K | 0.36 | | 0.82 | |
| XHY | Ishares US High Yield Bond Index ETF | 15.77 | 15.72 | 15.76 | 17.3K | 0.05 | | 0.32 | |
| XIC | Ishares Core SP TSX Capped Comp Idx ETF | 58.44 | 57.63 | 58.24 | 478.7K | 1.05 | | 1.84 | |
| XID | Ishares India Index ETF | 46.77 | 46.61 | 46.63 | 2.8K | 0.25 | | 0.54 | |
| XIG | Ishares US IG Corporate Bond Index ETF | 18.59 | 18.57 | 18.58 | 5.7K | 0.02 | | 0.11 | |
| XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 35.94 | 35.87 | 35.89 | 23.7K | -0.01 | | 0.03 | |
| XIN | Ishares MSCI EAFE Index ETF | 46.94 | 46.54 | 46.90 | 30.0K | 1.20 | | 2.63 | |
| XINC | Ishares Core Income Balanced ETF | 21.42 | 21.33 | 21.42 | 7.1K | 0.14 | | 0.66 | |
| XINT | Ishares Core MSCI All Intl Eqty Idx ETF | 38.63 | 38.09 | 38.63 | 10.1K | 1.12 | | 2.99 | |
| XIT | Ishares SP TSX Capped Info Tech Idx ETF | 79.29 | 77.27 | 79.26 | 14.5K | 0.99 | | 1.26 | |
| XIU | Ishares SP TSX 60 Index ETF | 54.86 | 54.10 | 54.67 | 3.51M | 0.84 | | 1.56 | |
| XLB | Ishares Core CDN Long Term Bond Idx ETF | 18.23 | 18.17 | 18.19 | 36.8K | 0.02 | | 0.11 | |
| XLY | Auxly Cannabis Group Inc | 3.660 | 3.460 | 3.490 | 99.7K | -0.120 | | 3.32 | |
| XMA | Ishares SP TSX Capped Materials Idx ETF | 46.50 | 45.31 | 46.14 | 89.8K | 1.95 | | 4.41 | |
| XMC | Ishares SP US Midcap Index ETF | 40.52 | 39.59 | 40.38 | 38.8K | 1.24 | | 3.17 | |
| XMC.U | Ishares SP US Midcap ETF USD | 28.92 | 28.50 | 28.91 | 1.2K | 0.99 | | 3.55 | |
| XMD | Ishares SP TSX Completion Index ETF | 58.87 | 58.46 | 58.65 | 33.3K | 1.58 | | 2.77 | |
| XMF.A | M Split Corp Capital Shares 2014 | 1.990 | 1.830 | 1.990 | 600 | 0.290 | | 17.06 | |
| XMF.PR.B | M Split Corp. Class I Pref Shares | 5.330 | 5.320 | 5.330 | 2.0K | 0.010 | | 0.19 | |
| XMF.PR.C | M Split Corp. Class II Pref Shares 2014 | 4.920 | 4.920 | 4.920 | 1.0K | -0.580 | | 10.55 | |
| XMH | Ishares SP US Midcap Index ETF CAD Hgd | 32.34 | 31.62 | 32.28 | 40.0K | 1.02 | | 3.26 | |
| XMI | Ishares MSCI Min Vol EAFE Index ETF | 52.04 | 51.94 | 52.04 | 829 | 0.97 | | 1.90 | |
| XML | Ishares MSCI Min Vol EAFE Idx CA Hg ETF | 35.72 | 35.72 | 35.72 | 182 | -0.28 | | 0.78 | |
| XMM | Ishares MSCI Min Vol Emrg Mkts Index ETF | 35.67 | 35.67 | 35.67 | 1.4K | 0.59 | | 1.68 | |
| XMS | Ishares MSCI Min Vol USA Index CA Hg ETF | 41.12 | 40.43 | 41.12 | 2.5K | 0.51 | | 1.26 | |
| XMTM | Ishares MSCI USA Momentum Factr Idx ETF | 46.29 | 45.01 | 46.17 | 4.0K | 2.17 | | 4.93 | |
| XMU | Ishares MSCI Min Vol USA Index ETF | 97.57 | 95.83 | 97.47 | 5.7K | 1.54 | | 1.61 | |
| XMV | Ishares MSCI Min Vol Canada Index ETF | 63.15 | 62.59 | 62.97 | 3.1K | 0.51 | | 0.82 | |
| XMW | Ishares MSCI Min Vol Global Index ETF | 64.67 | 64.12 | 64.67 | 2.1K | 0.86 | | 1.35 | |
| XMY | Ishares MSCI Min Vol Glb Index CA Hg ETF | 35.95 | 35.95 | 35.95 | 1.5K | 0.26 | | 0.73 | |
| XNDU | Xanadu Quantum Technologies Limited | 4.110 | 3.720 | 4.040 | 1.04M | 0.290 | | 7.73 | |
| XOM | Exxon Mobil CDR (Cad Hedged) | 29.57 | 29.10 | 29.45 | 44.7K | -0.16 | | 0.54 | |
| XPF | Ishares SP TSX Na Pref Stock Idx ETF | 14.95 | 14.90 | 14.95 | 5.1K | 0.07 | | 0.47 | |
| XQB | Ishares High Qlty Canadian Bond Idx ETF | 18.73 | 18.69 | 18.69 | 6.7K | 0.01 | | 0.05 | |
| XQLT | Ishares MSCI USA Quality Factor Idx ETF | 51.82 | 50.90 | 51.72 | 62.9K | 1.09 | | 2.15 | |
| XQQ | Ishares Nasdaq 100 Index ETF | 67.92 | 66.00 | 67.65 | 301.7K | 2.25 | | 3.44 | |
| XQQU | Ishares Nasdaq 100 Index ETF | 94.08 | 91.25 | 93.82 | 20.6K | 3.09 | | 3.41 | |
| XQQU.U | Ishares Nasdaq 100 Index ETF USD | 66.02 | 64.78 | 64.78 | 1.5K | -2.89 | | 4.27 | |
| XRB | Ishares CDN Real Return Bond Index ETF | 23.41 | 23.30 | 23.35 | 9.4K | -0.11 | | 0.47 | |
| XRE | Ishares SP TSX Capped REIT Index ETF | 15.81 | 15.69 | 15.69 | 442.6K | -0.06 | | 0.38 | |
| XRP | Evolve XRP Unhgd ETF | 5.030 | 4.880 | 4.950 | 116.5K | -0.330 | | 6.25 | |
| XRP.U | Evolve XRP Unhgd ETF USD | 5.120 | 5.120 | 5.120 | 263 | -0.330 | | 6.06 | |
| XRPP | Purpose XRP Hgd ETF | 4.830 | 4.700 | 4.820 | 56.8K | -0.260 | | 5.12 | |
| XRPP.B | Purpose XRP NC Hgd ETF | 5.200 | 5.070 | 5.130 | 19.3K | -0.360 | | 6.56 | |
| XRPP.U | Purpose XRP NC Hgd ETF USD | 5.000 | 5.000 | 5.000 | 155 | -0.880 | | 14.97 | |
| XRPQ | 3iQ XRP ETF | 7.080 | 6.880 | 6.950 | 90.8K | -0.500 | | 6.71 | |
| XRPQ.U | 3iQ XRP ETF USD | 4.930 | 4.870 | 4.910 | 4.7K | -0.750 | | 13.25 | |
| XSAB | Ishares ESG Aware CDN Agg Bond Index ETF | 17.86 | 17.84 | 17.84 | 2.8K | -0.03 | | 0.17 | |
| XSB | Ishares Core CDN Short Trm Bond Idx ETF | 26.75 | 26.71 | 26.72 | 193.4K | 0.02 | | 0.07 | |
| XSC | Ishares Cons ST Strat Fix Inc ETF | 17.22 | 17.22 | 17.22 | 1.5K | 0.01 | | 0.06 | |
| XSE | Ishares Cons Strat Fix Inc ETF | 17.08 | 17.04 | 17.04 | 750 | 0.00 | | 0.00 | |
| XSEA | Ishares ESG Aware MSCI EAFE Index ETF | 35.22 | 34.63 | 35.22 | 2.0K | 0.91 | | 2.65 | |
| XSEM | Ishares ESG Aware MSCI Emrg Mkts Idx ETF | 31.03 | 30.34 | 31.03 | 18.5K | 0.89 | | 2.95 | |
| XSH | Ishares Core CDN Shrt Tm Corp Bd Idx ETF | 18.92 | 18.91 | 18.91 | 75.6K | 0.00 | | 0.00 | |
| XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.04 | 39.01 | 39.01 | 605 | 0.01 | | 0.03 | |
| XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.52 | 42.52 | 42.52 | 2.5K | -0.04 | | 0.09 | |
| XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 30.29 | 30.29 | 30.29 | 1.8K | -0.05 | | 0.16 | |
| XSI | Ishares Short Term Strategic FI ETF | 16.34 | 16.34 | 16.34 | 147 | 0.07 | | 0.43 | |
| XSMB | Ishares Core CDN 1 To 10 Yr Bond Ind ETF | 39.36 | 39.36 | 39.36 | 750 | 0.00 | | 0.00 | |
| XSMC | Ishares SP US Small Cap Index ETF | 40.31 | 39.44 | 40.23 | 21.0K | 1.16 | | 2.97 | |
| XSMH | Ishares SP US Small Cap ETF CAD Hdg | 33.89 | 33.77 | 33.77 | 17.6K | 0.98 | | 2.99 | |
| XSP | Ishares Core SP 500 Idx ETF CAD Hedged | 75.82 | 74.44 | 75.59 | 448.9K | 1.73 | | 2.34 | |
| XSPC | Ishares SP 500 3 Pct Capped Indx Hdg ETF | 52.91 | 51.87 | 52.79 | 3.1K | 1.36 | | 2.64 | |
| XST | Ishares SP TSX Capped Cons Stpl Idx ETF | 69.23 | 68.60 | 68.90 | 60.9K | 0.05 | | 0.07 | |
| XSTB | Ishares ESG Aware CDN ST Bond Index ETF | 19.69 | 19.69 | 19.69 | 295 | 0.01 | | 0.05 | |
| XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 36.00 | 35.95 | 35.95 | 2.1K | -0.07 | | 0.19 | |
| XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.85 | 42.79 | 42.81 | 10.3K | -0.11 | | 0.26 | |
| XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.17 | 30.17 | 30.17 | 2.0K | -0.02 | | 0.07 | |
| XSU | Ishares US Small Cap Index ETF | 52.95 | 51.69 | 52.73 | 55.9K | 1.65 | | 3.23 | |
| XSUS | Ishares ESG Aware MSCI USA Index ETF | 56.38 | 55.11 | 56.33 | 24.1K | 1.28 | | 2.33 | |
| XTC | Exco Tech | 8.130 | 8.050 | 8.060 | 6.9K | -0.070 | | 0.86 | |
| XTD | Tdb Split Corp. Class A Shares | 9.850 | 9.400 | 9.850 | 8.1K | 0.570 | | 6.14 | |
| XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 11.44 | 11.44 | 11.44 | 1.0K | 0.08 | | 0.70 | |
| XTG | Xtra Gold Resources Corp | 2.270 | 2.100 | 2.250 | 17.1K | 0.060 | | 2.74 | |
| XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 29.68 | 29.54 | 29.57 | 87.8K | -0.07 | | 0.24 | |
| XTLT | Ishares 20 Year US Treasury Bond ETF | 32.67 | 32.57 | 32.60 | 23.6K | 0.00 | | 0.00 | |
| XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 23.16 | 23.16 | 23.16 | 2.4K | 0.24 | | 1.05 | |
| XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 52.66 | 51.66 | 52.54 | 115.8K | 1.25 | | 2.44 | |
| XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 36.24 | 36.24 | 36.24 | 200 | -1.26 | | 3.36 | |
| XTR | Ishares Diversified Monthly Income ETF | 12.45 | 12.40 | 12.44 | 16.5K | 0.07 | | 0.57 | |
| XTRA | Xtract One Technolgies Inc | 0.4250 | 0.4000 | 0.4200 | 243.7K | 0.0000 | | 0.00 | |
| XTRA.WT | Xtract One Technologies Inc Wts | 0.0250 | 0.0150 | 0.0250 | 32.5K | 0.0000 | | 0.00 | |
| XUH | Ishares Core SP US Total Mkt ETF CAD Heg | 59.66 | 58.70 | 59.66 | 10.1K | 1.60 | | 2.76 | |
| XUS | Ishares Core SP 500 Index ETF | 66.20 | 65.00 | 66.00 | 222.9K | 1.49 | | 2.31 | |
| XUS.U | Ishares Core SP 500 Index ETF | 47.52 | 47.40 | 47.51 | 897 | 1.09 | | 2.35 | |
| XUSC | Ishares SP 500 3 Pct Capped Indx ETF | 57.09 | 56.13 | 56.98 | 3.9K | 1.54 | | 2.78 | |
| XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 40.37 | 40.28 | 40.37 | 2.4K | 1.05 | | 2.67 | |
| XUSF | Ishares SP US Financials Index ETF | 88.16 | 88.16 | 88.16 | 218 | 1.51 | | 1.74 | |
| XUSR | Ishares ESG Advanced MSCI USA Index ETF | 115.7 | 112.0 | 115.6 | 2.1K | 3.2 | | 2.82 | |
| XUT | Ishares SP TSX Capped Utilities Idx ETF | 37.00 | 36.63 | 36.74 | 124.1K | 0.06 | | 0.16 | |
| XUU | Ishares Core SP US Total Market ETF | 78.17 | 76.66 | 77.96 | 47.4K | 1.82 | | 2.39 | |
| XUU.U | Ishares Core SP US Total Market ETF USD | 55.72 | 55.52 | 55.72 | 1.3K | 1.22 | | 2.24 | |
| XVLU | Ishares MSCI USA Value Factor Index ETF | 49.70 | 49.10 | 49.53 | 20.0K | 1.23 | | 2.55 | |
| XWD | Ishares MSCI World Index ETF | 124.2 | 122.1 | 123.9 | 73.3K | 2.9 | | 2.43 | |