Code | Name | High | Low | Close | Volume | Change | |
X | TMX Group Ltd | 55.68 | 54.94 | 55.22 | 758,919 | -0.30 |  | 0.54 |  |
XAD | Ishares U.S. Aerospace & Defense Index | 84.17 | 83.93 | 84.03 | 6,316 | 0.63 |  | 0.76 |  |
XAGG | Ishares US Aggregate Bond Index ETF | 37.27 | 37.27 | 37.27 | 2,100 | -0.08 |  | 0.21 |  |
XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.15 | 27.15 | 27.15 | 100 | -0.02 |  | 0.07 |  |
XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 32.96 | 32.95 | 32.96 | 2,712 | -0.13 |  | 0.39 |  |
XAM | Xanadu Mines Ltd | 0.0750 | 0.0700 | 0.0750 | 3,618 | 0.0000 |  | 0.00 |  |
XAU | Goldmoney Inc | 9.370 | 9.160 | 9.170 | 4,234 | 0.010 |  | 0.11 |  |
XAW | Ishares Core MSCI All Cntry Ex Can ETF | 46.72 | 46.59 | 46.62 | 40,577 | -0.19 |  | 0.41 |  |
XAW.U | Ishares Core MSCI All Ex Can ETF USD | 34.61 | 34.61 | 34.61 | 259 | 0.40 |  | 1.17 |  |
XBAL | Ishares Core Balanced ETF Portfolio | 31.12 | 31.07 | 31.11 | 54,653 | -0.13 |  | 0.42 |  |
XBB | Ishares Core CDN Universe Bond ETF | 28.02 | 27.93 | 27.96 | 113,938 | -0.15 |  | 0.53 |  |
XBM | Ishares S&P TSX Global Base Mtls ETF | 20.88 | 20.69 | 20.88 | 57,779 | -0.09 |  | 0.43 |  |
XCB | Ishares Canadian Corporate Bond ETF | 20.11 | 20.07 | 20.08 | 76,614 | -0.07 |  | 0.35 |  |
XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.70 | 37.66 | 37.70 | 715 | -0.05 |  | 0.13 |  |
XCBU | Ishares US IG Corporate Bond Index ETF | 35.46 | 35.38 | 35.46 | 200 | 0.12 |  | 0.34 |  |
XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.75 | 25.75 | 25.75 | 1,500 | 0.17 |  | 0.66 |  |
XCD | Ishares S&P Global Cons Disc ETF | 58.89 | 58.79 | 58.79 | 450 | -0.45 |  | 0.76 |  |
XCG | Ishares Canadian Growth Index ETF | 60.62 | 60.48 | 60.48 | 1,859 | -0.46 |  | 0.75 |  |
XCH | Ishares China Index ETF | 23.84 | 23.71 | 23.72 | 7,618 | -0.01 |  | 0.04 |  |
XCHP | Ishares Semiconductor Index ETF | 58.61 | 58.37 | 58.61 | 2,046 | 0.11 |  | 0.19 |  |
XCLN | Ishares Global Clean Energy Index ETF | 30.44 | 30.44 | 30.44 | 300 | -0.35 |  | 1.14 |  |
XCNS | Ishares Core Conservative Balanced ETF | 24.06 | 24.04 | 24.05 | 9,677 | -0.10 |  | 0.41 |  |
XCS | Ishares S&P TSX Smallcap Index ETF | 23.90 | 23.74 | 23.90 | 2,800 | 0.11 |  | 0.46 |  |
XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 85.01 | 84.81 | 84.81 | 1,042 | -0.40 |  | 0.47 |  |
XCV | Ishares Canadian Value Index ETF | 42.76 | 42.65 | 42.76 | 827 | 0.01 |  | 0.02 |  |
XDG | Ishares Core MSCI Glo Qlty Div ETF | 28.16 | 28.05 | 28.12 | 5,675 | -0.16 |  | 0.57 |  |
XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 20.84 | 20.84 | 20.84 | 609 | 0.73 |  | 3.63 |  |
XDGH | Ishares Core MSCI Glo Qlty Div ETF | 27.74 | 27.66 | 27.74 | 2,395 | -0.11 |  | 0.39 |  |
XDIV | Ishares Core MSCI CAD Qlty Div ETF | 32.25 | 32.02 | 32.18 | 62,382 | 0.02 |  | 0.06 |  |
XDNA | Ishares Genomics Immunology and | 29.61 | 29.61 | 29.61 | 100 | 0.02 |  | 0.07 |  |
XDRV | Ishares Glbl Electric Autonomous Veh ETF | 40.63 | 40.63 | 40.63 | 220 | 0.43 |  | 1.07 |  |
XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 63.59 | 63.51 | 63.51 | 1,467 | -0.66 |  | 1.03 |  |
XDU | Ishares Core MSCI US Qlty Div ETF | 31.47 | 31.43 | 31.47 | 1,286 | -0.11 |  | 0.35 |  |
XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.07 | 23.07 | 23.07 | 100 | 0.07 |  | 0.30 |  |
XDUH | Ishares Core MSCI US Qlty Div ETF | 27.98 | 27.91 | 27.98 | 793 | -0.18 |  | 0.64 |  |
XDV | Ishares Canadian Select Div Index ETF | 34.68 | 34.53 | 34.62 | 12,840 | -0.07 |  | 0.20 |  |
XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 15.94 | 15.90 | 15.94 | 467 | -0.08 |  | 0.50 |  |
XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 32.00 | 31.77 | 31.82 | 33,638 | -0.05 |  | 0.16 |  |
XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 23.92 | 23.92 | 23.92 | 500 | -0.02 |  | 0.08 |  |
XEF | Ishares Core MSCI EAFE IMI Index ETF | 42.54 | 42.41 | 42.46 | 138,514 | -0.32 |  | 0.75 |  |
XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 31.06 | 31.03 | 31.03 | 3,056 | -0.30 |  | 0.96 |  |
XEG | Ishares S&P TSX Capped Energy Index ETF | 17.52 | 17.28 | 17.49 | 1,596,636 | 0.21 |  | 1.22 |  |
XEH | Ishares MSCI Europe IMI Index ETF | 35.05 | 34.98 | 34.98 | 540 | -0.33 |  | 0.93 |  |
XEI | Ishares S&P TSX Comp High Div Index ETF | 28.98 | 28.75 | 28.93 | 112,494 | 0.03 |  | 0.10 |  |
XEM | Ishares MSCI Emerging Markets ETF | 36.51 | 36.41 | 36.47 | 31,150 | -0.03 |  | 0.08 |  |
XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 51.56 | 51.43 | 51.45 | 1,176 | -0.16 |  | 0.31 |  |
XEN | Ishares Jantzi Social Index ETF | 40.93 | 40.89 | 40.92 | 627 | -0.04 |  | 0.10 |  |
XEQT | Ishares Core Equity ETF | 35.92 | 35.72 | 35.79 | 463,125 | -0.13 |  | 0.36 |  |
XESG | Ishares ESG MSCI Cda Index ETF | 32.98 | 32.87 | 32.96 | 1,885 | -0.06 |  | 0.18 |  |
XETM | Ishares TSX Energy Transition Materials | 44.36 | 44.21 | 44.21 | 502 | 0.21 |  | 0.48 |  |
XEU | Ishares MSCI Europe IMI Index ETF | 34.79 | 34.71 | 34.77 | 10,593 | -0.34 |  | 0.97 |  |
XEXP | Ishares Exponential Tech Index ETF | 54.16 | 54.12 | 54.12 | 275 | 0.87 |  | 1.63 |  |
XFH | Ishares Core MSCI EAFE IMI Index ETF | 34.47 | 34.36 | 34.41 | 6,586 | -0.21 |  | 0.61 |  |
XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 44.61 | 44.61 | 44.61 | 100 | -0.56 |  | 1.24 |  |
XFLI | Ishares Flexible Monthly Income ETF | 39.77 | 39.77 | 39.77 | 153 | 0.00 |  | 0.00 |  |
XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.16 | 29.16 | 29.16 | 2,000 | 0.07 |  | 0.24 |  |
XFLX | Ishares Flexible Monthly Income ETF | 38.80 | 38.76 | 38.76 | 1,035 | -0.07 |  | 0.18 |  |
XFN | Ishares S&P TSX Capped Financials ETF | 65.45 | 65.13 | 65.37 | 84,419 | -0.33 |  | 0.50 |  |
XFR | Ishares Floating Rate Index ETF | 20.04 | 20.02 | 20.03 | 10,930 | 0.01 |  | 0.05 |  |
XGB | Ishares Canadian Govt Bond Index ETF | 19.14 | 19.08 | 19.11 | 39,844 | -0.12 |  | 0.62 |  |
XGD | Ishares S&P TSX Global Gold Index ETF | 31.58 | 31.22 | 31.50 | 354,480 | 0.39 |  | 1.25 |  |
XGI | Ishares S&P Global Industrials ETF | 59.62 | 59.48 | 59.55 | 725 | -0.23 |  | 0.38 |  |
XGRO | Ishares Core Growth ETF Portfolio | 31.94 | 31.85 | 31.90 | 56,746 | -0.13 |  | 0.41 |  |
XHAK | Ishares Cybersecurity and Tech Index ETF | 52.50 | 51.41 | 51.41 | 733 | -1.25 |  | 2.37 |  |
XHB | Ishares CDN Hybrid Corp Bond ETF | 19.85 | 19.79 | 19.79 | 6,363 | -0.04 |  | 0.20 |  |
XHC | Ishares Global Healthcare Index ETF | 63.08 | 62.61 | 62.92 | 3,281 | -0.69 |  | 1.08 |  |
XHD | Ishares US High Div Equity Index ETF | 34.99 | 34.87 | 34.90 | 1,160 | -0.22 |  | 0.63 |  |
XHU | Ishares US High Div Equity Index ETF | 33.57 | 33.57 | 33.57 | 172 | 0.00 |  | 0.00 |  |
XHY | Ishares US High Yield Bond Index ETF | 16.77 | 16.70 | 16.74 | 15,672 | -0.03 |  | 0.18 |  |
XIC | Ishares Core S&P TSX Capped Comp ETF | 43.15 | 42.96 | 43.11 | 158,746 | -0.11 |  | 0.25 |  |
XID | Ishares India Index ETF | 56.01 | 55.82 | 55.84 | 4,111 | -0.28 |  | 0.50 |  |
XIG | Ishares US IG Corporate Bond Index ETF | 19.63 | 19.59 | 19.59 | 6,498 | -0.13 |  | 0.66 |  |
XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.43 | 37.40 | 37.43 | 1,727 | -0.01 |  | 0.03 |  |
XIN | Ishares MSCI EAFE Index ETF | 38.57 | 38.46 | 38.51 | 6,918 | -0.22 |  | 0.57 |  |
XINC | Ishares Core Income Balanced ETF | 20.57 | 20.57 | 20.57 | 759 | -0.10 |  | 0.48 |  |
XIT | Ishares S&P TSX Capped Info Tech ETF | 71.54 | 70.55 | 70.65 | 16,263 | -1.20 |  | 1.67 |  |
XIU | Ishares S&P TSX 60 Index ETF | 40.68 | 40.52 | 40.65 | 4,102,232 | -0.13 |  | 0.32 |  |
XLB | Ishares Core CDN Long Term Bond ETF | 18.57 | 18.46 | 18.49 | 91,844 | -0.20 |  | 1.07 |  |
XLY | Auxly Cannabis Group Inc | 0.1450 | 0.1250 | 0.1300 | 1,573,480 | -0.0150 |  | 10.34 |  |
XMA | Ishares S&P TSX Capped Materials ETF | 27.49 | 27.24 | 27.47 | 8,672 | 0.24 |  | 0.88 |  |
XMC | Ishares S&P US Midcap Index ETF | 33.41 | 33.28 | 33.28 | 6,638 | -0.25 |  | 0.75 |  |
XMC.U | Ishares SP US Midcap ETF USD | 24.56 | 24.51 | 24.54 | 300 | -0.27 |  | 1.09 |  |
XMD | Ishares S&P TSX Completion Index ETF | 43.29 | 43.13 | 43.28 | 12,975 | 0.07 |  | 0.16 |  |
XMF.A | M Split Corp Capital Shares 2014 | 0.6500 | 0.6500 | 0.6500 | 3,000 | 0.0800 |  | 14.04 |  |
XMF.PR.B | M Split Corp Class I Pref Shares | 5.290 | 5.160 | 5.290 | 2,400 | 0.130 |  | 2.52 |  |
XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 3.650 | 3.650 | 3.650 | 500 | 0.000 |  | 0.00 |  |
XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 28.21 | 28.11 | 28.14 | 7,725 | -0.24 |  | 0.85 |  |
XMI | Ishares Edge MSCI Min Vol EAFE ETF | 43.39 | 43.37 | 43.37 | 540 | -0.24 |  | 0.55 |  |
XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 29.74 | 29.74 | 29.74 | 200 | -0.13 |  | 0.44 |  |
XMM | Ishares Edge MSCI Min Vol Emerg ETF | 30.79 | 30.79 | 30.79 | 155 | 0.03 |  | 0.10 |  |
XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 37.97 | 37.97 | 37.97 | 100 | -0.39 |  | 1.02 |  |
XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 39.57 | 39.57 | 39.57 | 100 | -0.12 |  | 0.30 |  |
XMU | Ishares Edge MSCI Min Vol USA ETF | 85.23 | 85.08 | 85.08 | 388 | -0.79 |  | 0.92 |  |
XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 63.25 | 63.25 | 63.25 | 100 | 0.32 |  | 0.51 |  |
XMV | Ishares Edge MSCI Min Vol Can ETF | 50.58 | 50.48 | 50.58 | 741 | -0.02 |  | 0.04 |  |
XMW | Ishares Edge MSCI Min Vol Gbl ETF | 56.56 | 56.51 | 56.56 | 438 | -0.36 |  | 0.63 |  |
XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 32.37 | 32.37 | 32.37 | 1,700 | -0.09 |  | 0.28 |  |
XPF | Ishares S&P TSX Na Pref Stock ETF | 15.65 | 15.65 | 15.65 | 1,072 | 0.00 |  | 0.00 |  |
XQB | Ishares High Qlty Canadian Bond ETF | 18.87 | 18.83 | 18.85 | 4,431 | -0.09 |  | 0.48 |  |
XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 41.16 | 41.05 | 41.14 | 10,779 | -0.16 |  | 0.39 |  |
XQQ | Ishares Nasdaq 100 Index ETF | 56.75 | 56.38 | 56.60 | 122,896 | -0.11 |  | 0.19 |  |
XQQU | Ishares Nasdaq 100 Index ETF | 74.40 | 74.25 | 74.25 | 4,510 | -0.08 |  | 0.11 |  |
XQQU.U | Ishares Nasdaq 100 Index ETF | 54.32 | 54.00 | 54.24 | 500 | -0.12 |  | 0.22 |  |
XRB | Ishares CDN Real Return Bond Index ETF | 22.50 | 22.44 | 22.45 | 6,822 | -0.18 |  | 0.80 |  |
XRE | Ishares S&P TSX Capped REIT Index ETF | 15.98 | 15.78 | 15.97 | 384,141 | 0.06 |  | 0.38 |  |
XRP | Evolve XRP ETF | 13.75 | 12.19 | 12.91 | 31,175 | 1.56 |  | 13.74 |  |
XRP.U | Evolve XRP ETF | 12.74 | 12.70 | 12.70 | 3,650 | 1.40 |  | 12.39 |  |
XRPP | Purpose XRP ETF | 13.45 | 12.14 | 12.97 | 385,741 | 1.61 |  | 14.17 |  |
XRPP.B | Purpose XRP ETF | 13.57 | 12.32 | 13.05 | 35,968 | 1.65 |  | 14.47 |  |
XRPP.U | Purpose XRP ETF | 13.17 | 12.20 | 12.97 | 34,502 | 1.60 |  | 14.07 |  |
XRPQ | 3iQ XRP ETF | 18.40 | 16.75 | 17.76 | 81,793 | 2.19 |  | 14.07 |  |
XRPQ.U | 3iQ XRP ETF | 13.43 | 12.26 | 12.99 | 122,375 | 1.61 |  | 14.15 |  |
XSAB | Ishares ESG CDN Agg Bond Index ETF | 17.97 | 17.93 | 17.94 | 4,109 | -0.12 |  | 0.66 |  |
XSB | Ishares Core CDN Short Trm Bond ETF | 26.88 | 26.86 | 26.86 | 54,216 | -0.05 |  | 0.19 |  |
XSC | Ishares Cons ST Strat Fix Inc ETF | 17.91 | 17.90 | 17.90 | 675 | 0.02 |  | 0.11 |  |
XSE | Ishares Cons Strat Fix Inc ETF | 17.81 | 17.80 | 17.81 | 4,004 | -0.02 |  | 0.11 |  |
XSEA | Ishares ESG MSCI EAFE Index ETF | 28.94 | 28.78 | 28.88 | 1,835 | -0.15 |  | 0.52 |  |
XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 23.57 | 23.52 | 23.52 | 1,402 | -0.12 |  | 0.51 |  |
XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.11 | 19.09 | 19.10 | 87,432 | -0.01 |  | 0.05 |  |
XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.47 | 39.41 | 39.47 | 1,802 | 0.03 |  | 0.08 |  |
XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.59 | 42.59 | 42.59 | 252 | 0.10 |  | 0.24 |  |
XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.01 | 31.01 | 31.01 | 170 | 0.09 |  | 0.29 |  |
XSI | Ishares Short Term Strategic FI ETF | 16.95 | 16.94 | 16.95 | 329 | -0.06 |  | 0.35 |  |
XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 39.90 | 39.90 | 39.90 | 3,200 | -0.04 |  | 0.10 |  |
XSMC | Ishares SP US Small Cap Index ETF | 31.02 | 30.87 | 30.90 | 2,685 | -0.29 |  | 0.93 |  |
XSMH | Ishares SP US Small Cap ETF CAD Hdg | 27.69 | 27.58 | 27.61 | 9,887 | -0.34 |  | 1.22 |  |
XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 64.45 | 64.11 | 64.31 | 119,315 | -0.25 |  | 0.39 |  |
XSPC | Ishares S&P 500 3% Capped Index ETF | 45.13 | 45.08 | 45.08 | 1,014 | 0.10 |  | 0.22 |  |
XST | Ishares S&P TSX Capped Cons Stpl ETF | 59.40 | 58.93 | 58.93 | 11,239 | -0.51 |  | 0.86 |  |
XSTB | Ishares ESG CDN ST Bond Index ETF | 19.82 | 19.82 | 19.82 | 100 | 0.00 |  | 0.00 |  |
XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.76 | 37.73 | 37.76 | 1,517 | 0.03 |  | 0.08 |  |
XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.58 | 42.53 | 42.53 | 776 | 0.02 |  | 0.05 |  |
XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.93 | 30.92 | 30.92 | 980 | -0.01 |  | 0.03 |  |
XSU | Ishares US Small Cap Index ETF | 42.68 | 42.40 | 42.41 | 42,435 | -0.59 |  | 1.37 |  |
XSUS | Ishares ESG MSCI USA Index ETF | 45.07 | 44.95 | 45.07 | 1,709 | -0.05 |  | 0.11 |  |
XTC | Exco Tech | 6.880 | 6.650 | 6.730 | 16,738 | -0.080 |  | 1.17 |  |
XTD | Tdb Split Corp Class A Shares | 4.590 | 4.420 | 4.420 | 37,135 | -0.170 |  | 3.70 |  |
XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.60 | 10.60 | 10.60 | 283 | -0.03 |  | 0.28 |  |
XTG | Xtra Gold Resources Corp | 2.080 | 2.070 | 2.080 | 10,100 | 0.030 |  | 1.46 |  |
XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 31.89 | 31.66 | 31.70 | 33,300 | -0.44 |  | 1.37 |  |
XTLT | Ishares 20 Year US Treasury Bond ETF | 33.48 | 33.20 | 33.21 | 17,061 | -0.49 |  | 1.45 |  |
XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.59 | 24.59 | 24.59 | 1,000 | 0.20 |  | 0.82 |  |
XTOH | | 41.38 | 41.38 | 41.38 | 208 | 41.38 |  | ∞ |  |
XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 42.23 | 42.21 | 42.21 | 375 | -0.11 |  | 0.26 |  |
XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 30.81 | 30.81 | 30.81 | 1,000 | 0.05 |  | 0.16 |  |
XTR | Ishares Diversified Monthly Income ETF | 11.41 | 11.37 | 11.38 | 15,580 | -0.05 |  | 0.44 |  |
XTRA | Xtract One Technologies Inc | 0.3650 | 0.3500 | 0.3600 | 51,915 | -0.0100 |  | 2.70 |  |
XTRA.WT | Xtract One Technologies Inc Wts | 0.0900 | 0.0750 | 0.0900 | 38,000 | 0.0250 |  | 38.46 |  |
XUH | Ishares Core S&P US Total Mkt ETF CAD | 50.87 | 50.75 | 50.85 | 1,322 | -0.13 |  | 0.26 |  |
XUS | Ishares Core S&P 500 Index ETF | 53.14 | 52.89 | 53.03 | 58,626 | -0.12 |  | 0.23 |  |
XUS.U | Ishares Core SP 500 Index ETF | 39.38 | 39.33 | 39.38 | 935 | -0.10 |  | 0.25 |  |
XUSC | Ishares S&P 500 3% Capped Index ETF | 45.74 | 45.60 | 45.74 | 733 | -0.05 |  | 0.11 |  |
XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 33.43 | 33.43 | 33.43 | 1,000 | 0.16 |  | 0.48 |  |
XUSF | Ishares SP US Financials Index ETF | 77.40 | 77.36 | 77.36 | 600 | 0.37 |  | 0.48 |  |
XUSR | Ishares ESG Advanced MSCI USA Index ETF | 96.15 | 95.51 | 95.64 | 2,754 | -0.28 |  | 0.29 |  |
XUT | Ishares S&P TSX Capped Utilities ETF | 30.10 | 29.92 | 30.05 | 92,741 | 0.02 |  | 0.07 |  |
XUU | Ishares Core S&P US Total Market ETF | 63.11 | 62.91 | 62.96 | 11,116 | -0.15 |  | 0.24 |  |
XUU.U | Ishares Core SP US Total Market ETF USD | 46.40 | 46.24 | 46.40 | 1,500 | 0.01 |  | 0.02 |  |
XVLU | Ishares Edge MSCI USA Value Fctr ETF | 29.58 | 29.54 | 29.58 | 300 | -0.26 |  | 0.87 |  |
XWD | Ishares MSCI World Index ETF | 100.01 | 99.80 | 99.86 | 4,522 | -0.42 |  | 0.42 |  |