List of Symbols for Toronto Stock Exchange [TSX] Starting with X

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X	TMX Group Ltd	46.77	45.38	46.43	1.04M	0.99	2.18
XAD	Ishares U.S. Aerospace & Defense Index	111.4	110.5	110.5	819	0.7	0.67
XAGG	Ishares US Aggregate Bond Index ETF	38.75	38.75	38.75	3.0K	-0.09	0.23
XAGG.U	Ishares US Aggregate Bond Index ETF USD	27.25	27.25	27.25	1.5K	0.11	0.41
XAGH	Ishares US Aggregate Bond Idx ETF CAD HD	32.64	32.54	32.55	11.0K	-0.29	0.88
XAU	Goldmoney Inc	15.40	15.10	15.10	12.3K	0.01	0.07
XAW	Ishares Core MSCI All Cntry Ex Can ETF	58.99	58.57	58.84	41.3K	0.34	0.58
XAW.U	Ishares Core MSCI All Ex Can ETF USD	41.69	41.59	41.69	586	0.03	0.07
XBAL	Ishares Core Balanced ETF Portfolio	36.00	35.87	35.95	64.2K	0.08	0.22
XBB	Ishares Core CDN Universe Bond ETF	28.28	28.23	28.28	151.0K	0.01	0.04
XBM	Ishares S&P TSX Global Base Mtls ETF	35.52	35.04	35.34	76.5K	0.61	1.76
XCB	Ishares Canadian Corporate Bond ETF	20.24	20.21	20.23	124.2K	-0.01	0.05
XCBG	Ishares ESG Adv CAD Corp Bond Index ETF	37.83	37.76	37.83	2.1K	0.02	0.05
XCBU	Ishares US IG Corporate Bond Index ETF	37.15	37.15	37.15	300	0.60	1.64
XCBU.U	Ishares US IG Corporate Bond Idx ETF USD	26.05	26.05	26.05	298	0.08	0.31
XCD	Ishares S&P Global Cons Disc ETF	56.70	56.21	56.70	588	-0.04	0.07
XCG	Ishares Canadian Growth Index ETF	64.62	64.10	64.56	1.3K	-0.10	0.15
XCH	Ishares China Index ETF	21.38	21.22	21.26	20.6K	-0.08	0.37
XCHP	Ishares Semiconductor Index ETF	158.9	152.9	157.9	65.2K	6.4	4.20
XCLN	Ishares Global Clean Energy Index ETF	48.70	47.90	48.70	996	1.84	3.93
XCNS	Ishares Core Conservative Balanced ETF	26.61	26.54	26.58	9.3K	0.04	0.15
XCS	Ishares S&P TSX Smallcap Index ETF	35.83	35.54	35.83	10.3K	0.23	0.65
XCSR	Ishares ESG Advanced MSCI Canada Idx ETF	111.3	111.0	111.3	1.4K	0.8	0.71
XCV	Ishares Canadian Value Index ETF	63.22	62.90	62.93	7.6K	0.09	0.14
XDG	Ishares Core MSCI Glo Qlty Div ETF	33.52	33.13	33.13	8.1K	-0.23	0.69
XDGH	Ishares Core MSCI Glo Qlty Div ETF	31.91	31.56	31.56	829	-0.07	0.22
XDIV	Ishares Core MSCI CAD Qlty Div ETF	44.03	43.80	43.88	329.6K	0.04	0.09
XDNA	Ishares Genomics Immunology and	49.75	49.41	49.75	757	0.30	0.61
XDRV	Ishares Glbl Electric Autonomous Veh ETF	54.58	54.58	54.58	124	-2.62	4.58
XDSR	Ishares ESG Advanced MSCI EAFE Index ETF	77.46	77.33	77.39	1.6K	0.44	0.57
XDU	Ishares Core MSCI US Qlty Div ETF	37.46	37.13	37.13	2.2K	-0.17	0.46
XDU.U	Ishares Core MSCI US Qlty Div ETF USD	26.33	26.33	26.33	100	0.09	0.34
XDUH	Ishares Core MSCI US Qlty Div ETF	31.35	31.30	31.30	237	-0.12	0.38
XDV	Ishares Canadian Select Div Index ETF	47.42	47.23	47.34	19.3K	0.08	0.17
XEB	Ishares JP Morgan USD Emerg Mkts Bd ETF	16.40	16.31	16.31	1.8K	0.00	0.00
XEC	Ishares Core MSCI Emerging Mkts IMI ETF	45.87	45.37	45.74	173.2K	0.51	1.13
XEC.U	Ishares Core MSCI Emrgng Mkt IMI ETF	33.21	33.21	33.21	100	0.39	1.19
XEF	Ishares Core MSCI EAFE IMI Index ETF	51.75	51.53	51.66	166.5K	0.09	0.17
XEF.U	Ishares Core MSCI EAFE IMI Index ETF	36.44	36.22	36.43	4.3K	0.21	0.58
XEG	Ishares S&P TSX Capped Energy Index ETF	24.15	23.79	23.84	1.73M	-0.06	0.25
XEH	Ishares MSCI Europe IMI Index ETF	40.66	40.62	40.66	3.6K	0.25	0.62
XEI	Ishares S&P TSX Comp High Div Index ETF	39.22	38.98	38.98	177.5K	-0.12	0.31
XEM	Ishares MSCI Emerging Markets ETF	53.55	52.93	53.45	24.6K	0.68	1.29
XEMC	Ishares MSCI Emerg Mkts Ex China Idx ETF	86.11	84.92	86.05	7.4K	1.45	1.71
XEN	Ishares Jantzi Social Index ETF	52.54	52.54	52.54	193	0.06	0.11
XEQT	Ishares Core Equity ETF	45.20	44.93	45.10	622.4K	0.18	0.40
XESG	Ishares ESG MSCI Cda Index ETF	42.28	42.23	42.24	3.7K	0.06	0.14
XETM	Ishares TSX Energy Transition Materials	77.67	76.68	77.49	24.8K	1.05	1.37
XEU	Ishares MSCI Europe IMI Index ETF	41.09	40.95	41.09	5.6K	0.25	0.61
XEXP	Ishares Exponential Tech Index ETF	75.30	75.30	75.30	100	1.01	1.36
XFH	Ishares Core MSCI EAFE IMI Index ETF	41.95	41.86	41.91	11.1K	0.16	0.38
XFLB	Ishares Core CDN 15 Year Fed Bnd Idx ETF	45.05	45.05	45.05	321	0.18	0.40
XFLI	Ishares Flexible Monthly Income ETF	40.87	40.79	40.79	3.7K	-0.11	0.27
XFLI.U	Ishares Flexible Monthly Income ETF USD	28.78	28.78	28.78	1.7K	-0.03	0.10
XFLX	Ishares Flexible Monthly Income ETF	37.72	37.68	37.70	4.3K	-0.06	0.16
XFN	Ishares S&P TSX Capped Financials ETF	94.91	94.16	94.82	122.7K	0.70	0.74
XFR	Ishares Floating Rate Index ETF	20.05	20.02	20.04	63.9K	0.00	0.00
XGB	Ishares Canadian Govt Bond Index ETF	19.36	19.32	19.34	14.4K	0.00	0.00
XGD	Ishares S&P TSX Global Gold Index ETF	48.00	46.79	47.72	322.2K	-0.13	0.27
XGI	Ishares S&P Global Industrials ETF	72.40	72.40	72.40	337	1.03	1.44
XGRO	Ishares Core Growth ETF Portfolio	38.56	38.38	38.55	135.1K	0.17	0.44
XHAK	Ishares Cybersecurity and Tech Index ETF	62.76	61.91	62.71	639	1.10	1.79
XHB	Ishares CDN Hybrid Corp Bond ETF	20.02	19.97	20.02	17.1K	0.03	0.15
XHC	Ishares Global Healthcare Index ETF	72.00	71.00	71.19	18.6K	-0.76	1.06
XHD	Ishares US High Div Equity Index ETF	39.36	39.26	39.26	557	-0.33	0.83
XHU	Ishares US High Div Equity Index ETF	39.74	39.56	39.56	2.0K	-0.47	1.17
XHY	Ishares US High Yield Bond Index ETF	16.36	16.32	16.33	26.3K	0.01	0.06
XIC	Ishares Core S&P TSX Capped Comp ETF	55.70	55.40	55.60	400.8K	0.07	0.13
XID	Ishares India Index ETF	44.35	44.25	44.27	3.6K	-0.02	0.05
XIG	Ishares US IG Corporate Bond Index ETF	19.48	19.43	19.43	3.7K	-0.10	0.51
XIGS	Ishares 1 To 5 Year US IG Corp Bond ETF	36.59	36.56	36.56	5.0K	-0.03	0.08
XIN	Ishares MSCI EAFE Index ETF	46.48	46.25	46.48	38.6K	0.27	0.58
XINC	Ishares Core Income Balanced ETF	21.64	21.56	21.62	13.0K	-0.01	0.05
XIT	Ishares S&P TSX Capped Info Tech ETF	72.77	72.09	72.60	3.9K	0.56	0.78
XIU	Ishares S&P TSX 60 Index ETF	51.94	51.68	51.81	5.6M	0.06	0.12
XLB	Ishares Core CDN Long Term Bond ETF	18.82	18.77	18.81	15.6K	0.01	0.05
XLY	Auxly Cannabis Group Inc	0.1825	0.1750	0.1750	662.4K	0.0000	0.00
XMA	Ishares S&P TSX Capped Materials ETF	40.67	39.80	40.56	245.7K	0.25	0.62
XMC	Ishares S&P US Midcap Index ETF	42.02	41.77	41.93	16.9K	0.28	0.67
XMC.U	Ishares SP US Midcap ETF USD	29.62	29.61	29.61	6.0K	0.12	0.41
XMD	Ishares S&P TSX Completion Index ETF	57.96	57.64	57.82	61.0K	0.19	0.33
XMF.A	M Split Corp Capital Shares 2014	1.610	1.610	1.610	2.4K	0.000	0.00
XMF.PR.B	M Split Corp Class I Pref Shares	5.350	5.350	5.350	300	0.000	0.00
XMF.PR.C	M Split Corp. Class II Pref Shares 2014	4.750	4.750	4.750	1.0K	-0.150	3.06
XMH	Ishares S&P US Midcap Index ETF CAD Hgd	33.56	33.36	33.54	5.9K	0.25	0.75
XMI	Ishares Edge MSCI Min Vol EAFE ETF	47.30	47.24	47.26	825	-0.29	0.61
XML	Ishares MSCI Min Vol EAFE Idx CA Hg ETF	32.55	32.55	32.55	100	0.12	0.37
XMM	Ishares Edge MSCI Min Vol Emerg ETF	37.96	37.96	37.96	1.1K	0.15	0.40
XMS	Ishares MSCI Min Vol USA Index CA Hg ETF	38.43	38.43	38.43	274	0.40	1.05
XMTM	Ishares Edge MSCI USA Momnt Fctr ETF	59.64	59.64	59.64	238	1.43	2.46
XMU	Ishares Edge MSCI Min Vol USA ETF	91.90	91.54	91.62	1.2K	0.01	0.01
XMU.U	Ishares MSCI Min Vol USA Index ETF USD	64.48	64.48	64.48	2.0K	2.72	4.40
XMV	Ishares Edge MSCI Min Vol Can ETF	60.02	59.86	59.86	3.0K	-0.12	0.20
XMW	Ishares Edge MSCI Min Vol Gbl ETF	60.29	60.23	60.23	1.3K	-0.09	0.15
XMY	Ishares MSCI Min Vol Glb Index CA Hg ETF	33.58	33.58	33.58	100	0.00	0.00
XNDU	Xanadu Quantum Technologies Limited	17.22	15.52	17.17	299.7K	1.55	9.92
XOM	Exxon Mobil CDR [Cad Hedged]	24.73	24.52	24.62	5.3K	0.06	0.24
XPF	Ishares S&P TSX Na Pref Stock ETF	15.58	15.52	15.56	2.9K	-0.01	0.06
XQB	Ishares High Qlty Canadian Bond ETF	19.04	19.00	19.03	16.7K	0.02	0.11
XQLT	Ishares Edge MSCI USA Qlty Fctr Indx ETF	51.07	50.49	50.89	4.8K	0.43	0.85
XQQ	Ishares Nasdaq 100 Index ETF	73.85	72.42	73.75	136.3K	1.29	1.78
XQQU	Ishares Nasdaq 100 Index ETF	102.4	101.1	102.2	5.6K	1.5	1.44
XQQU.U	Ishares Nasdaq 100 Index ETF	72.07	71.82	72.07	250	2.59	3.73
XRB	Ishares CDN Real Return Bond Index ETF	23.43	23.31	23.42	8.7K	0.06	0.26
XRE	Ishares S&P TSX Capped REIT Index ETF	17.23	17.09	17.10	90.6K	-0.05	0.29
XRP	Evolve XRP ETF (Unhedged)	4.780	4.700	4.780	7.8K	-0.140	2.85
XRP.U	Evolve XRP Unhgd ETF USD	4.610	4.600	4.600	675	0.000	0.00
XRPP	Purpose XRP Hgd ETF	4.610	4.510	4.610	23.3K	-0.120	2.54
XRPP.B	Purpose XRP NC Hgd ETF	4.860	4.860	4.860	553	-0.160	3.19
XRPP.U	Purpose XRP NC Hgd ETF USD	4.800	4.800	4.800	7.5K	0.070	1.48
XRPQ	3iQ XRP ETF	6.690	6.600	6.680	15.9K	-0.210	3.05
XRPQ.U	3iQ XRP ETF USD	4.800	4.770	4.800	5.0K	0.120	2.56
XSAB	Ishares ESG CDN Agg Bond Index ETF	18.17	18.15	18.17	4.7K	0.01	0.06
XSB	Ishares Core CDN Short Trm Bond ETF	26.94	26.92	26.93	228.4K	-0.01	0.04
XSC	Ishares Cons ST Strat Fix Inc ETF	17.59	17.59	17.59	3.0K	-0.04	0.23
XSE	Ishares Cons Strat Fix Inc ETF	17.53	17.49	17.53	673	0.03	0.17
XSEA	Ishares ESG MSCI EAFE Index ETF	35.08	35.00	35.01	4.7K	0.21	0.60
XSEM	Ishares ESG MSCI Emerg Mkts Index ETF	34.49	34.08	34.44	10.1K	0.46	1.35
XSH	Ishares Core CDN ST Corp Maple Bnd ETF	19.12	19.09	19.11	119.1K	0.00	0.00
XSHG	Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF	39.40	39.34	39.40	1.0K	0.00	0.00
XSHU	Ishares 1 To 5 Year US IG Corp Bond ETF	43.91	43.88	43.88	3.0K	0.13	0.30
XSHU.U	Ishares 1 To 5 Yr US IG Corp Bd ETF USD	30.81	30.81	30.81	100	-0.03	0.10
XSI	Ishares Short Term Strategic FI ETF	16.79	16.77	16.77	400	-0.02	0.12
XSMB	Ishares Core CDN Sh MD Trm Un Bd Idx ETF	39.86	39.86	39.86	2.0K	0.06	0.15
XSMC	Ishares SP US Small Cap Index ETF	42.15	41.75	42.15	11.7K	0.30	0.72
XSMH	Ishares SP US Small Cap ETF CAD Hdg	35.55	35.15	35.52	26.0K	0.23	0.65
XSP	Ishares Core S&P 500 ETF CAD Hdg ETF	75.44	74.74	75.31	118.3K	0.57	0.76
XSPC	Ishares S&P 500 3% Capped Index ETF	53.10	53.10	53.10	331	0.38	0.72
XST	Ishares S&P TSX Capped Cons Stpl ETF	67.60	66.99	67.03	18.9K	-0.71	1.05
XSTB	Ishares ESG CDN ST Bond Index ETF	19.83	19.83	19.83	1.9K	-0.01	0.05
XSTH	Ishares 0 To 5 Year TIPS Bond Idx HD ETF	36.77	36.72	36.72	17.2K	-0.05	0.14
XSTP	Ishares 0 To 5 Year TIPS Bond Index ETF	43.77	43.70	43.72	4.9K	-0.02	0.05
XSTP.U	Ishares 0 To 5 Yr TIPS Bond Idx ETF USD	30.63	30.63	30.63	790	-0.27	0.87
XSU	Ishares US Small Cap Index ETF	56.44	55.85	56.31	15.8K	0.25	0.45
XSUS	Ishares ESG MSCI USA Index ETF	56.27	56.09	56.25	1.2K	0.43	0.77
XTC	Exco Tech	7.820	7.560	7.680	11.1K	0.060	0.79
XTD	Tdb Split Corp. Class A Shares	10.92	10.64	10.90	46.2K	0.20	1.87
XTD.PR.A	Tdb Split Corp. Priority Equity Shares	11.55	11.50	11.50	2.3K	-0.05	0.43
XTG	Xtra Gold Resources Corp	2.380	2.310	2.310	6.2K	-0.040	1.70
XTLH	Ishares 20 Year US Treasury Bond Hdg ETF	31.61	31.31	31.45	67.6K	-0.25	0.79
XTLT	Ishares 20 Year US Treasury Bond ETF	34.83	34.41	34.41	13.3K	-0.48	1.38
XTLT.U	Ishares 20 Year US Treasury Bond ETF USD	24.59	24.54	24.59	750	-0.06	0.24
XTOT	Ishares Core SP Total US Stk Mkt Idx ETF	52.81	52.42	52.66	36.9K	0.28	0.53
XTOT.U	Ishares Core SP Tl US Stk Mk Idx ETF USD	36.54	36.54	36.54	1.0K	-0.58	1.56
XTR	Ishares Diversified Monthly Income ETF	12.39	12.38	12.38	3.6K	-0.02	0.16
XTRA	Xtract One Technologies Inc	0.5800	0.5500	0.5700	178.8K	-0.0100	1.72
XTRA.WT	Xtract One Technologies Inc Wts	0.1850	0.1700	0.1850	1.0K	0.0150	8.82
XUH	Ishares Core S&P US Total Mkt ETF CAD	59.83	59.36	59.78	2.6K	0.47	0.79
XUS	Ishares Core S&P 500 Index ETF	65.82	65.28	65.62	106.4K	0.37	0.57
XUS.U	Ishares Core SP 500 Index ETF	46.95	46.63	46.94	768	0.34	0.73
XUSC	Ishares S&P 500 3% Capped Index ETF	57.18	57.15	57.18	228	0.36	0.63
XUSC.U	Ishares SP 500 3 Pct Capped Indx ETF USD	40.13	40.13	40.13	162	0.48	1.21
XUSF	Ishares SP US Financials Index ETF	81.84	81.75	81.75	732	0.07	0.09
XUSR	Ishares ESG Advanced MSCI USA Index ETF	126.8	126.1	126.6	2.4K	1.6	1.30
XUT	Ishares S&P TSX Capped Utilities ETF	37.10	36.73	36.87	187.7K	-0.18	0.49
XUU	Ishares Core S&P US Total Market ETF	78.30	77.67	78.10	14.3K	0.47	0.61
XUU.U	Ishares Core SP US Total Market ETF USD	55.02	54.77	55.02	500	0.52	0.95
XVLU	Ishares Edge MSCI USA Value Fctr ETF	53.51	53.08	53.10	61.8K	-0.30	0.56
XWD	Ishares MSCI World Index ETF	123.3	122.6	123.1	11.1K	0.6	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES