| ZACE | BMO US All Cap Equity Fund ETF | 55.14 | 55.14 | 55.14 | 100 | 0.18 | | 0.33 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.82 | 13.80 | 13.82 | 567.8K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 15.20 | 15.04 | 15.11 | 59.7K | -0.05 | | 0.33 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.03 | 10.95 | 10.99 | 88.8K | -0.02 | | 0.18 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.18 | 29.11 | 29.15 | 5.0K | -0.01 | | 0.03 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.00 | 30.90 | 30.92 | 3.6K | -0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank ETF | 45.26 | 44.24 | 45.03 | 85.9K | 0.64 | | 1.44 | |
| ZCB | BMO Corporate Bond Index ETF | 47.73 | 47.66 | 47.73 | 3.6K | -0.03 | | 0.06 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.58 | 31.58 | 31.58 | 600 | 0.03 | | 0.10 | |
| ZCH | BMO China Equity Index ETF | 20.71 | 20.32 | 20.55 | 35.7K | -0.42 | | 2.00 | |
| ZCLN | BMO Clean Energy Index ETF | 19.74 | 19.31 | 19.61 | 18.9K | 0.50 | | 2.62 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.84 | 15.81 | 15.81 | 16.5K | -0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 43.66 | 42.94 | 43.36 | 275.5K | 0.24 | | 0.56 | |
| ZCON | BMO Conservative ETF | 12.76 | 12.70 | 12.74 | 56.2K | -0.02 | | 0.16 | |
| ZCS | BMO Short Corp Bond ETF | 14.08 | 14.07 | 14.08 | 98.2K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.86 | 25.85 | 25.85 | 11.8K | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond ETF | 15.17 | 15.15 | 15.17 | 46.2K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 33.31 | 33.09 | 33.26 | 5.7K | 0.07 | | 0.21 | |
| ZDI | BMO International Dividend ETF | 30.59 | 30.36 | 30.56 | 36.8K | 0.12 | | 0.39 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 75.05 | 73.95 | 74.50 | 2.0K | -0.29 | | 0.39 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.38 | 36.02 | 36.22 | 26.1K | -0.12 | | 0.33 | |
| ZDV | BMO Canadian Dividend ETF | 28.68 | 28.47 | 28.66 | 90.6K | 0.32 | | 1.13 | |
| ZDY | BMO US Dividend ETF CAD | 52.25 | 51.80 | 51.94 | 2.4K | -0.11 | | 0.21 | |
| ZDY.U | BMO US Dividend ETF USD | 38.93 | 38.93 | 38.93 | 111 | -0.15 | | 0.38 | |
| ZEA | BMO MSCI EAFE ETF | 29.63 | 29.37 | 29.56 | 172.4K | -0.06 | | 0.20 | |
| ZEAT | BMO Global Agriculture ETF | 26.87 | 26.87 | 26.87 | 100 | 0.34 | | 1.28 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 59.40 | 58.91 | 59.27 | 1.23M | 0.35 | | 0.59 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.57 | 12.54 | 12.57 | 2.4K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.34 | 28.91 | 29.13 | 339.7K | 0.00 | | 0.00 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 86.98 | 85.47 | 86.98 | 37.8K | 1.60 | | 1.87 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.64 | 31.14 | 31.14 | 13.6K | -0.62 | | 1.95 | |
| ZEQT | BMO All-Equity ETF | 21.12 | 20.78 | 20.93 | 84.6K | -0.35 | | 1.64 | |
| ZESG | BMO Balanced ESG ETF | 14.10 | 14.10 | 14.10 | 232 | -0.12 | | 0.84 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 54.02 | 53.50 | 53.50 | 2.6K | -1.82 | | 3.29 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.23 | 15.11 | 15.14 | 39.3K | -0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.99 | 11.95 | 11.99 | 62.1K | 0.01 | | 0.08 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.79 | 14.78 | 14.79 | 4.9K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.17 | 63.74 | 64.48 | 3.1K | 0.20 | | 0.31 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.93 | 13.93 | 13.93 | 2.0K | 0.00 | | 0.00 | |
| ZGB | BMO Government Bond Index ETF | 45.72 | 45.67 | 45.72 | 3.2K | -0.03 | | 0.07 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 312.6 | 301.6 | 310.5 | 14.2K | 13.9 | | 4.69 | |
| ZGI | BMO Global Infrastructure Index ETF | 53.62 | 53.45 | 53.62 | 2.3K | 0.60 | | 1.13 | |
| ZGLD | BMO Gold Bullion ETF | 73.08 | 71.51 | 72.37 | 122.4K | 4.16 | | 6.10 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 71.99 | 71.58 | 71.99 | 1.2K | 3.98 | | 5.85 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 68.41 | 67.67 | 68.16 | 170.5K | 3.73 | | 5.79 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 82.02 | 80.43 | 80.66 | 7.0K | -1.26 | | 1.54 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.70 | 45.65 | 45.68 | 1.4K | 0.12 | | 0.26 | |
| ZGRO | BMO Growth ETF | 17.98 | 17.72 | 17.82 | 30.9K | -0.08 | | 0.45 | |
| ZGRO.T | BMO Growth ETF | 13.22 | 13.11 | 13.13 | 59.1K | -0.09 | | 0.68 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.99 | 16.95 | 16.95 | 749 | -0.04 | | 0.24 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.86 | 43.86 | 43.86 | 110 | -1.63 | | 3.58 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.17 | 11.12 | 11.12 | 166.8K | -0.05 | | 0.45 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.31 | 18.28 | 18.31 | 2.4K | -0.03 | | 0.16 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.60 | 13.60 | 13.60 | 159 | 0.02 | | 0.15 | |
| ZID | BMO India Equity Index ETF | 48.47 | 47.57 | 47.62 | 24.8K | -0.31 | | 0.65 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 53.30 | 52.25 | 53.26 | 23.6K | 0.73 | | 1.39 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.33 | 34.10 | 34.11 | 14.5K | -0.44 | | 1.27 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 72.60 | 71.80 | 72.02 | 5.0K | -0.12 | | 0.17 | |
| ZJG | BMO Junior Gold Index ETF | 264.5 | 254.3 | 263.1 | 59.4K | 12.6 | | 5.03 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.92 | 18.66 | 18.71 | 53.7K | -0.11 | | 0.58 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.83 | 17.78 | 17.78 | 1.1K | -0.10 | | 0.56 | |
| ZJPN | BMO Japan Index ETF | 45.00 | 44.75 | 44.90 | 952 | 0.14 | | 0.31 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 64.20 | 64.20 | 64.20 | 227 | 0.94 | | 1.49 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.71 | 57.30 | 57.57 | 65.1K | 0.04 | | 0.07 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.29 | 15.26 | 15.29 | 8.8K | 0.03 | | 0.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.98 | 29.93 | 29.95 | 5.7K | -0.11 | | 0.37 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.26 | 23.18 | 23.20 | 1.5K | 0.00 | | 0.00 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.26 | 37.93 | 38.18 | 3.6K | 0.21 | | 0.55 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.06 | 28.97 | 28.99 | 5.1K | -0.16 | | 0.55 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.61 | 44.42 | 44.42 | 1.8K | 0.13 | | 0.29 | |
| ZLSU | BMO Long Short US Equity ETF | 42.65 | 42.65 | 42.65 | 175 | 0.00 | | 0.00 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 60.10 | 59.67 | 59.75 | 8.6K | 0.21 | | 0.35 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.08 | 44.54 | 44.96 | 7.1K | 0.27 | | 0.60 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.72 | 30.72 | 30.72 | 300 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.98 | 18.87 | 18.94 | 13.4K | 0.00 | | 0.00 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.42 | 10.40 | 10.40 | 538 | -0.01 | | 0.10 | |
| ZMID | BMO SP US Mid Cap Index ETF | 51.00 | 50.22 | 50.75 | 902 | -0.02 | | 0.04 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 44.71 | 44.71 | 44.71 | 100 | -0.33 | | 0.73 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.85 | 352.3K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.22 | 14.20 | 14.22 | 24.1K | 0.00 | | 0.00 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 133.0 | 128.9 | 131.3 | 3.8K | 6.0 | | 4.75 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.85 | 12.80 | 12.81 | 6.3K | 0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 114.1 | 110.8 | 111.4 | 12.8K | -2.2 | | 1.97 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.53 | 54.72 | 54.94 | 10.8K | -1.12 | | 2.00 | |
| ZPAY | BMO Premium Yield ETF | 32.19 | 31.80 | 31.84 | 8.9K | -0.41 | | 1.27 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.65 | 28.64 | 28.64 | 306 | -0.30 | | 1.04 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.57 | 30.57 | 30.57 | 306 | 0.12 | | 0.39 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.16 | 13.98 | 13.99 | 17.5K | -0.17 | | 1.20 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.06 | 12.03 | 12.06 | 5.7K | -0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.44 | 12.31 | 12.34 | 74.4K | 0.01 | | 0.08 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.43 | 12.43 | 12.43 | 6.9K | 0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 15.47 | 15.30 | 15.31 | 22.0K | -0.24 | | 1.54 | |
| ZPW.U | BMO US Put Write ETF USD | 15.15 | 15.15 | 15.15 | 2.5K | 0.06 | | 0.40 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.39 | 29.39 | 100 | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 176.3 | 171.5 | 172.8 | 47.5K | -2.9 | | 1.66 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.53 | 23.24 | 23.24 | 15.3K | -0.24 | | 1.02 | |
| ZRR | BMO Real Return Bond Index ETF | 13.99 | 13.90 | 13.94 | 323.0K | -0.03 | | 0.21 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.99 | 48.96 | 48.99 | 822 | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.64 | 31.60 | 31.63 | 15.7K | -0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.11 | 46.17 | 46.17 | 611 | -0.37 | | 0.80 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 40.50 | 40.50 | 40.50 | 100 | -1.42 | | 3.39 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.40 | 46.40 | 46.40 | 13.0K | 4.32 | | 10.27 | |
| ZSP | BMO S&P 500 Index ETF | 104.6 | 102.7 | 103.3 | 149.1K | -1.2 | | 1.15 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.40 | 75.24 | 75.72 | 16.1K | -0.64 | | 0.84 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.06 | 49.08 | 41.7K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.52 | 62.51 | 62.52 | 18.4K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.37 | 13.37 | 13.37 | 300 | -0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.28 | 32.28 | 32.28 | 100 | 0.11 | | 0.34 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.67 | 28.62 | 28.62 | 2.0K | -0.04 | | 0.14 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.80 | 29.80 | 29.80 | 146 | 0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.67 | 31.65 | 31.65 | 400 | -0.18 | | 0.57 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.93 | 29.77 | 29.93 | 6.8K | 0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.10 | 31.07 | 31.07 | 12.0K | -0.08 | | 0.26 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 40.21 | 39.45 | 40.20 | 524.7K | 0.69 | | 1.75 | |
| ZUCM | BMO USD Cash Management ETF | 30.33 | 30.26 | 30.26 | 7.4K | -0.11 | | 0.36 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.01 | 30.00 | 30.00 | 4.9K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 35.14 | 35.04 | 35.14 | 788 | -0.01 | | 0.03 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.62 | 92.89 | 93.61 | 55.4K | -0.82 | | 0.87 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 69.71 | 69.57 | 69.58 | 2.5K | -0.18 | | 0.26 | |
| ZUP | BMO US Pref Share Index ETF | 19.80 | 19.56 | 19.76 | 670 | 0.06 | | 0.30 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.33 | 18.33 | 18.33 | 200 | -0.31 | | 1.66 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.79 | 98.08 | 98.39 | 3.2K | -1.35 | | 1.35 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.33 | 59.75 | 59.81 | 2.7K | -0.72 | | 1.19 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 63.84 | 63.71 | 63.71 | 225 | -0.68 | | 1.06 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.77 | 46.79 | 9.4K | -0.05 | | 0.11 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.47 | 60.47 | 60.47 | 100 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.10 | 25.81 | 26.03 | 660.5K | 0.26 | | 1.01 | |
| ZVC | BMO MSCI Cda Value Index ETF | 38.91 | 38.58 | 38.58 | 1.5K | 0.14 | | 0.36 | |
| ZVU | BMO MSCI USA Value Index ETF | 41.01 | 40.61 | 40.81 | 2.8K | -0.15 | | 0.37 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.09 | 27.76 | 27.87 | 2.1K | -0.17 | | 0.61 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.46 | 25.27 | 25.41 | 236.4K | 0.14 | | 0.55 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.73 | 31.73 | 31.73 | 901 | 0.19 | | 0.60 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.02 | 20.87 | 20.98 | 137.6K | 0.11 | | 0.53 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.74 | 21.44 | 21.56 | 51.1K | -0.01 | | 0.05 | |
| ZWEN | BMO Covered Call Energy ETF | 30.25 | 29.61 | 30.19 | 43.2K | 0.59 | | 1.99 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.80 | 34.54 | 34.54 | 6.8K | -0.26 | | 0.75 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 41.37 | 40.88 | 41.11 | 7.4K | 2.10 | | 5.38 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.60 | 25.33 | 25.42 | 54.3K | -0.03 | | 0.12 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.16 | 25.16 | 25.16 | 122 | 0.00 | | 0.00 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.16 | 28.16 | 28.16 | 263 | 0.28 | | 1.00 | |
| ZWK | BMO Covered Call US Banks ETF | 28.28 | 27.90 | 28.15 | 22.8K | 0.23 | | 0.82 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.90 | 20.60 | 20.69 | 25.2K | -0.06 | | 0.29 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.81 | 18.77 | 18.77 | 781 | 0.01 | | 0.05 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.66 | 21.53 | 21.59 | 526 | 0.06 | | 0.28 | |
| ZWT | BMO Covered Call Technology ETF | 58.31 | 57.35 | 57.79 | 7.8K | -1.56 | | 2.63 | |
| ZWU | BMO Covered Call Utilities ETF | 11.49 | 11.39 | 11.47 | 660.3K | 0.11 | | 0.97 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 400 | -0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.12 | 10.12 | 10.12 | 500 | 0.02 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.40 | 31.87 | 32.06 | 935 | 1.27 | | 4.12 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 100 | 0.82 | | 2.55 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.00 | 32.00 | 32.00 | 1.3K | -0.43 | | 1.33 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 34.08 | 34.08 | 34.08 | 100 | -0.31 | | 0.90 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 32.74 | 32.22 | 32.74 | 8.4K | 0.99 | | 3.12 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 33.90 | 33.74 | 33.90 | 2.3K | 0.12 | | 0.36 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.71 | 29.71 | 29.71 | 203 | 0.68 | | 2.34 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.07 | 31.07 | 31.07 | 100 | 0.44 | | 1.44 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 34.08 | 34.08 | 34.08 | 200 | -0.01 | | 0.03 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.38 | 35.38 | 35.38 | 178 | -0.01 | | 0.03 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 34.84 | 34.75 | 34.84 | 4.3K | -1.27 | | 3.52 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.67 | 37.48 | 37.66 | 2.9K | 0.60 | | 1.62 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.71 | 29.13 | 29.71 | 315 | 0.04 | | 0.13 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.80 | 30.65 | 30.80 | 200 | 0.09 | | 0.29 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.91 | 28.91 | 28.91 | 141 | 0.03 | | 0.10 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.51 | 31.13 | 31.44 | 2.2K | 0.44 | | 1.42 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.71 | 32.71 | 32.71 | 165 | 0.00 | | 0.00 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.18 | 29.61 | 29.67 | 709 | -0.29 | | 0.97 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.71 | 30.71 | 30.71 | 103 | 0.08 | | 0.26 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.98 | 29.98 | 29.98 | 100 | -0.01 | | 0.03 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.41 | 31.41 | 31.41 | 100 | -0.13 | | 0.41 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 60.43 | 60.16 | 60.16 | 2.0K | 0.46 | | 0.77 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.76 | 56.76 | 56.76 | 401 | 0.42 | | 0.75 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.22 | 25.18 | 25.19 | 5.1K | 0.18 | | 0.72 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.30 | 30.24 | 30.30 | 200 | 0.33 | | 1.10 | |