List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	63.11	63.11	63.11	131	-0.01	0.02
ZAG	BMO Aggregate Bond Index ETF	13.56	13.52	13.53	281.8K	-0.05	0.37
ZBAL	BMO Balanced ETF	16.23	16.14	16.15	16.0K	-0.04	0.25
ZBAL.T	BMO Balanced ETF	11.57	11.47	11.49	12.8K	-0.05	0.43
ZBI	BMO Canadian Bank Income Index ETF	30.73	30.70	30.73	842	-0.01	0.03
ZBK	BMO Equal Weight US Bank Idx ETF	47.95	47.75	47.89	29.1K	0.27	0.57
ZCB	BMO Corporate Bond Index ETF	46.73	46.72	46.72	909	-0.02	0.04
ZCDB	BMO Corporate Discount Bond ETF	31.41	31.41	31.41	165	-0.02	0.06
ZCDX		29.58	29.58	29.58	100	0.00	NaN
ZCH	BMO MSCI China Selection Eqty Index ETF	18.71	18.48	18.71	939	0.26	1.41
ZCLN	BMO Clean Energy Index ETF	19.23	18.71	18.85	3.7K	-0.22	1.15
ZCM	BMO Mid Corporate Bond Index ETF	15.43	15.40	15.41	7.8K	-0.10	0.64
ZCN	BMO SP TSX Capped Comp Idx ETF	49.56	48.85	48.99	287.7K	-0.38	0.77
ZCON	BMO Conservative ETF	13.30	13.24	13.25	9.9K	-0.03	0.23
ZCS	BMO Short Corp Bond Index ETF	13.88	13.86	13.87	79.6K	-0.06	0.43
ZCS.L	BMO Short Corporate Bond Index ETF	26.12	26.09	26.09	6.9K	-0.03	0.11
ZDB	BMO Discount Bond Idx ETF	14.99	14.96	14.97	55.5K	-0.04	0.27
ZDH	BMO Intl Div CAD Hedge ETF	36.06	35.94	36.06	3.5K	-0.25	0.69
ZDI	BMO International Dividend ETF	32.96	32.82	32.86	1.5K	-0.08	0.24
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	35.70	35.57	35.58	7.2K	-0.17	0.48
ZDJ	BMO DJIA Hedged To CAD Index ETF	80.67	80.31	80.32	732	-0.12	0.15
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	39.61	39.42	39.53	10.5K	0.13	0.33
ZDV	BMO Canadian Dividend ETF	33.58	33.23	33.32	18.2K	-0.26	0.77
ZDY	BMO US Dividend ETF CAD	58.84	58.66	58.84	1.4K	0.19	0.32
ZDY.U	BMO US Dividend ETF USD	43.40	43.40	43.40	507	0.14	0.32
ZEA	BMO MSCI EAFE Idx ETF	32.22	32.02	32.06	37.3K	0.02	0.06
ZEB	BMO Equal Weight Banks Index ETF	74.88	73.74	74.37	1.65M	-0.03	0.04
ZEF	BMO Emg Mkt Bond Hdgd To CAD Idx ETF	12.28	12.26	12.26	914	-0.04	0.33
ZEM	BMO MSCI Emerging Markets Index ETF	33.75	33.45	33.59	74.2K	-0.13	0.39
ZEO	BMO Equal Weight Oil Gas Index ETF	110.1	109.5	110.0	18.9K	-0.3	0.29
ZEQ	BMO MSCI EU Hq Hcad Idx ETF	33.25	33.11	33.11	2.8K	0.00	0.00
ZEQL	BMO MSCI USA Equal Weight Index ETF	34.21	34.07	34.09	7.0K	-0.05	0.15
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	33.04	33.04	33.04	150	-0.12	0.36
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	33.55	33.55	33.55	200	-0.02	0.06
ZEQT	BMO All Equity ETF	23.73	23.57	23.60	91.9K	-0.04	0.17
ZEQT.T	BMO All Equity TCF ETF	21.90	21.84	21.86	1.1K	-0.13	0.59
ZESG	BMO Balanced ESG ETF	15.21	15.15	15.15	4.6K	-0.03	0.20
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	32.62	32.33	32.62	39.7K	0.18	0.55
ZFC	BMO Sia Focused CDN Equity ETF	59.88	59.81	59.81	1.1K	-0.16	0.27
ZFH	BMO Floating Rate High Yield ETF	15.16	15.11	15.14	12.2K	-0.06	0.39
ZFL	BMO Long Fed Bond Index ETF	11.59	11.52	11.53	260.3K	-0.04	0.35
ZFM	BMO Mid Federal Bond Index ETF	14.58	14.54	14.54	6.0K	-0.10	0.68
ZFN	BMO Sia Focused Na Equity ETF	61.13	60.82	60.93	942	0.20	0.33
ZFS	BMO Short Federal Bond Index ETF	13.81	13.80	13.80	3.7K	-0.05	0.36
ZFS.L	BMO Short Federal Bond Index ETF	22.95	22.95	22.95	801	0.04	0.17
ZGB	BMO Government Bond Index ETF	44.99	44.86	44.86	1.5K	-0.28	0.62
ZGD	BMO Equal Weight Global Gold Index ETF	35.38	33.54	33.90	41.7K	-1.32	3.75
ZGI	BMO Global Infrastructure Index ETF	57.95	57.45	57.45	1.4K	-0.07	0.12
ZGLD	BMO Gold Bullion ETF	68.67	66.34	66.39	49.6K	-2.05	3.00
ZGLD.U	BMO Gold Bullion ETF USD	66.45	66.45	66.45	326	-0.48	0.72
ZGLH	BMO Gold Bullion Hedged To CAD ETF	62.83	60.72	60.75	95.2K	-2.02	3.22
ZGQ	BMO MSCI All Cntry Wrld High Qlty Idx	90.80	90.19	90.36	4.1K	-0.04	0.04
ZGRO	BMO Growth ETF	19.68	19.56	19.58	19.6K	-0.04	0.20
ZGRO.T	BMO Growth ETF	14.26	14.11	14.14	2.6K	-0.09	0.63
ZHP	BMO US Pref Share Hgd To CAD Idx ETF	15.91	15.90	15.90	308	-0.10	0.63
ZHU	BMO Equal Weight US Health Care Idx ETF	51.35	51.23	51.35	1.1K	-0.53	1.02
ZHY	BMO High Yld US Corp Bnd Hdg CAD Idx ETF	10.85	10.81	10.81	16.9K	-0.09	0.83
ZIC	BMO Mid Term US IG Corp Bond Idx ETF	18.07	18.04	18.04	2.5K	-0.08	0.44
ZIC.U	BMO Mid Term US IG Corp Bond Idx ETF USD	13.27	13.22	13.27	5.4K	0.03	0.23
ZID	BMO MSCI India Selection Eqty Index ETF	43.04	42.95	42.98	2.9K	-0.02	0.05
ZIN	BMO Equal Weight Industrials Index ETF	58.00	58.00	58.00	150	-0.79	1.34
ZIQ	BMO MSCI EAFE High Quality Index ETF	37.37	37.22	37.25	1.2K	-0.03	0.08
ZIU	BMO SP TSX 60 Index ETF	83.33	82.68	82.78	2.2K	-0.34	0.41
ZJG	BMO Junior Gold Index ETF	28.65	27.40	27.62	15.4K	-0.97	3.39
ZJK	BMO High Yield US Corp Bond ETF	18.68	18.64	18.67	50.5K	-0.04	0.21
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.49	17.49	17.49	129	-0.12	0.68
ZJPN	BMO Japan Index ETF	50.63	50.61	50.61	401	0.10	0.20
ZJPN.F	BMO Japan Index Hdg ETF	74.02	74.02	74.02	240	0.77	1.05
ZLB	BMO Low Volatility CAD Equity ETF	60.82	60.33	60.56	22.8K	-0.01	0.02
ZLC	BMO Long Corporate Bond Index ETF	14.53	14.46	14.48	10.5K	-0.05	0.34
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	31.73	31.48	31.70	2.6K	-0.05	0.16
ZLE	BMO Low Vol Emerg Mkt Equity ETF	28.14	27.68	28.13	548	0.28	1.01
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	40.54	40.44	40.47	2.5K	0.02	0.05
ZLI	BMO Low Vol Intl Equity ETF	30.73	30.64	30.73	2.5K	0.06	0.20
ZLSC	BMO Long Short Canadian Equity ETF	48.91	48.62	48.62	1.9K	-0.26	0.53
ZLSU	BMO Long Short US Equity ETF	47.12	46.55	47.06	1.8K	0.07	0.15
ZLU	BMO Low Volatility US Equity ETF	65.24	64.82	65.18	14.9K	0.26	0.40
ZLU.U	BMO Low Volatility US Equity ETF USD	48.10	48.09	48.10	453	-0.46	0.95
ZMBS	BMO Canadian MBS Index ETF	30.61	30.61	30.61	100	0.01	0.03
ZMI	BMO Monthly Income ETF	20.01	19.90	19.92	3.4K	-0.09	0.45
ZMI.U	BMO Monthly Income ETF USD	10.71	10.71	10.71	1.0K	-0.11	1.02
ZMID	BMO SP US Mid Cap Index ETF	56.79	56.40	56.40	649	-0.46	0.81
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	48.80	48.80	48.80	302	0.18	0.37
ZMMK	BMO Money Market Fund ETF	49.83	49.82	49.83	357.5K	-0.09	0.18
ZMP	BMO Mid Provincial Bond Index ETF	13.96	13.95	13.95	1.9K	-0.06	0.43
ZMT	BMO Eql Wgt Gbl Base Metal Heg CAD ETF	138.1	138.1	138.1	425	-2.5	1.81
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.29	12.25	12.27	48.7K	-0.09	0.73
ZNQ	BMO Nasdaq 100 Equity Index ETF	133.3	132.3	132.3	6.7K	-0.4	0.29
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	64.37	64.24	64.37	300	0.91	1.43
ZPAY	BMO Premium Yield ETF	33.64	33.45	33.58	21.4K	-0.06	0.18
ZPAY.F	BMO Premium Yield ETF Hedged	29.40	29.40	29.40	1.2K	-0.10	0.34
ZPAY.U	BMO Premium Yield ETF USD	31.60	31.59	31.59	2.7K	-0.05	0.16
ZPH	BMO US Put Write Hedged To CAD ETF	14.12	14.12	14.12	717	-0.09	0.63
ZPL	BMO Long Provincial Bond Index ETF	11.61	11.58	11.58	2.1K	-0.08	0.69
ZPR	BMO Laddered Pref Share Idx ETF	13.07	13.03	13.07	117.9K	-0.02	0.15
ZPR.U	BMO Laddered Pref Share Idx ETF USD	20.65	20.65	20.65	140	-0.06	0.29
ZPS	BMO Short Provincial Bond Index ETF	12.31	12.31	12.31	1.2K	-0.05	0.40
ZPW	BMO US Put Write ETF	15.96	15.96	15.96	662	-0.08	0.50
ZPW.U	BMO US Put Write ETF USD	15.40	15.40	15.40	1.2K	-0.08	0.52
ZQB	BMO High Quality Corporate Bond Idx ETF	29.01	28.97	28.99	1.2K	-0.03	0.10
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	200.7	198.3	198.7	16.2K	-1.3	0.64
ZRE	BMO Equal Weight Reits Index ETF	23.22	22.99	23.08	24.7K	-0.15	0.65
ZRR	BMO Real Return Bond Index ETF	13.87	13.84	13.84	11.9K	-0.06	0.43
ZSB	BMO Short Term Bond Idx ETF	48.59	48.59	48.59	1.1K	-0.06	0.12
ZSDB	BMO Short Term Discount Bond ETF	31.61	31.61	31.61	1.7K	-0.05	0.16
ZSML	BMO SP US Small Cap Index ETF	53.63	53.63	53.63	344	-0.23	0.43
ZSML.F	BMO SP US Small Cap Index ETF Hedged	46.23	46.23	46.23	100	0.00	0.00
ZSP	BMO SP 500 Index ETF	118.3	117.4	117.5	121.6K	0.2	0.15
ZSP.U	BMO SP 500 Index ETF USD	84.99	84.40	84.47	12.0K	-0.19	0.22
ZST	BMO Ultra Short Term Bond ETF	49.07	49.05	49.06	36.6K	-0.11	0.22
ZST.L	BMO Ultra Short Term Bond ETF Accm	63.44	63.41	63.42	13.2K	-0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad Idx ETF	13.02	12.95	13.00	3.5K	-0.06	0.46
ZTIP	BMO Short Term US TIPS Index ETF	32.66	32.64	32.65	2.6K	0.03	0.09
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.23	28.20	28.20	650	-0.08	0.28
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.68	29.65	29.65	500	-0.06	0.20
ZUAG	BMO US Aggregate Bond Index ETF	31.93	31.85	31.93	754	0.03	0.09
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.18	29.02	29.06	3.1K	-0.20	0.68
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.74	30.74	30.74	200	-0.04	0.13
ZUB	BMO Eql Wgt US Bank Hdgd To CAD Idx ETF	41.51	41.31	41.42	2.9K	0.05	0.12
ZUCM	BMO USD Cash Management ETF	30.85	30.83	30.84	2.7K	0.04	0.13
ZUCM.U	BMO USD Cash Management ETF USD	30.00	29.98	29.98	7.0K	-0.08	0.27
ZUD	BMO US Dividend Hedged To CAD ETF	38.54	38.54	38.54	200	-0.24	0.62
ZUE	BMO SP 500 Hedged CAD Idx ETF	103.8	103.0	103.1	3.2K	-0.2	0.19
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF	79.44	78.72	78.73	2.1K	-0.83	1.04
ZUP	BMO US Preferred Share Index ETF	19.12	19.12	19.12	200	-0.06	0.31
ZUP.U	BMO US Preferred Share Index ETF	17.78	17.76	17.78	200	0.02	0.11
ZUQ	BMO MSCI USA High Quality Index ETF	111.7	111.0	111.2	4.6K	-0.2	0.17
ZUQ.F	BMO MSCI USA High Quality Index Hdg ETF	65.87	65.87	65.87	122	0.19	0.29
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	71.02	70.95	70.95	653	0.12	0.17
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.79	46.69	46.71	8.1K	-0.15	0.32
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	61.84	61.79	61.82	2.9K	0.00	0.00
ZUT	BMO Equal Weight Utilities Index ETF	28.71	28.35	28.44	19.3K	-0.26	0.91
ZVC	BMO MSCI Cda Value Index ETF	45.53	45.34	45.34	1.8K	-0.35	0.77
ZVU	BMO MSCI USA Value Index ETF	56.44	56.44	56.44	509	0.11	0.20
ZWA	BMO Covered Call DJIA CAD ETF	28.91	28.85	28.91	2.4K	0.06	0.21
ZWA.T	BMO Covered Call DJIA CAD TCF ETF	44.96	44.96	44.96	100	0.86	1.95
ZWB	BMO Covered Call Canadian Banks ETF	30.47	30.02	30.29	146.2K	-0.11	0.36
ZWB.T	BMO Covered Call Canadian Banks TCF ETF	51.03	50.77	50.81	1.8K	-0.39	0.76
ZWB.U	BMO Covered Call Canadian Banks ETF USD	37.23	37.23	37.23	569	-0.51	1.35
ZWC	BMO CDN High Div Covered Call ETF	22.95	22.67	22.75	72.5K	-0.20	0.87
ZWC.T	BMO CDN High Div Covered Call TCF ETF	42.62	42.56	42.60	725	-0.03	0.07
ZWE	BMO Europe High Div CC CAD Hedge ETF	22.20	22.12	22.16	5.2K	-0.24	1.07
ZWE.T	BMO Europe High Div CC CAD Hedge TCF ETF	40.85	40.85	40.85	100	1.34	3.39
ZWEN	BMO Covered Call Energy ETF	36.54	36.31	36.54	1.2K	0.01	0.03
ZWEN.T	BMO Covered Call Energy TCF ETF	52.85	52.85	52.85	500	-0.19	0.36
ZWG	BMO Gbl High Dividend Covered Call ETF	36.63	36.49	36.49	1.9K	-0.24	0.65
ZWG.T	BMO Gbl High Divi Covered Call TCF ETF	41.55	41.54	41.55	600	-0.06	0.14
ZWGD	BMO Covered Call Spread Gold Bullion ETF	37.27	36.40	36.45	4.8K	-1.27	3.37
ZWGD.T	BMO Covered Call Spread Gld Buln TCF ETF	35.67	35.67	35.67	200	1.74	5.13
ZWH	BMO US High Dividend Covered Call ETF	26.73	26.58	26.61	26.2K	-0.09	0.34
ZWH.T	BMO US High Div Covered Call TCF ETF	46.45	46.45	46.45	108	-0.22	0.47
ZWH.U	BMO US High Dividend Cov Call ETF USD	26.44	26.43	26.43	741	-0.05	0.19
ZWHC	BMO Covered Call Health Care ETF	28.35	28.35	28.35	675	-0.19	0.67
ZWK	BMO Covered Call US Banks ETF	29.12	28.99	29.04	4.0K	-0.02	0.07
ZWK.T	BMO Covered Call US Banks TCF ETF	45.22	45.22	45.22	300	-1.71	3.64
ZWP	BMO Europe High Div Cov Call ETF	21.35	21.17	21.27	12.5K	-0.22	1.02
ZWP.T	BMO Europe High Div Cov Call TCF ETF	40.69	40.67	40.68	400	0.11	0.27
ZWQT	BMO Global Enhanced Income Fund ETF	20.64	20.64	20.64	154	0.00	0.00
ZWS	BMO US High Div Cov Call Hgd ETF	22.05	21.97	21.99	1.2K	-0.10	0.45
ZWS.T	BMO US High Div Cov Call Hgd TCF ETF	44.40	44.40	44.40	178	-0.42	0.94
ZWT	BMO Covered Call Technology ETF	66.15	65.95	66.11	1.1K	-0.22	0.33
ZWT.T	BMO Covered Call Technology TCF ETF	51.37	51.36	51.36	1.1K	-0.10	0.19
ZWU	BMO Covered Call Utilities ETF	11.41	11.31	11.34	302.9K	-0.10	0.87
ZWU.T	BMO Covered Call Utilities TCF ETF	47.90	47.52	47.52	6.2K	-0.85	1.76
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.03	10.03	10.03	1.2K	0.00	0.00
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.960	9.960	9.960	1.0K	-0.010	0.10
ZXCQ	BMO Target 2029 Canadian Corp Bond ETF	10.000	10.000	10.000	100	0.000	0.00
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	34.45	34.45	34.45	150	-0.38	1.09
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	34.92	34.92	34.92	745	-0.22	0.63
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	31.46	31.46	31.46	515	0.56	1.81
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	32.02	31.99	31.99	700	0.43	1.36
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	40.71	40.27	40.71	1.9K	0.20	0.49
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	42.04	42.03	42.03	1.4K	0.37	0.89
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	32.80	32.68	32.80	2.6K	0.17	0.52
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	32.95	32.95	32.95	736	-0.08	0.24
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	37.08	37.08	37.08	1.1K	-0.06	0.16
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	39.83	39.83	39.83	120	0.00	0.00
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	47.45	46.79	46.79	3.3K	-0.47	0.99
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	48.08	47.49	47.49	1.0K	-0.43	0.90
ZXLP	BMO SPDR Cons Stpl Slct Sctr Ind ETF	31.35	31.35	31.35	1.0K	-0.03	0.10
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	32.02	32.02	32.02	680	0.30	0.95
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	31.40	31.40	31.40	308	0.26	0.83
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	31.27	31.27	31.27	100	-0.45	1.42
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	32.24	32.18	32.18	744	-0.10	0.31
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	32.55	32.55	32.55	370	-0.61	1.84
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	33.75	33.69	33.71	2.5K	0.00	0.00
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	34.36	34.32	34.32	331	-0.19	0.55
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	29.15	29.15	29.15	227	-0.35	1.19
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.12	30.12	30.12	200	0.16	0.53
ZXM	CI Morningstar Intl Momentum Idx ETF	65.70	65.68	65.70	12.8K	0.17	0.26
ZXM.B	CI Morningstar Intl Momentum Unheg	62.36	62.36	62.36	200	0.44	0.71
ZYNS	Philip Morris CDR (Cad Hedged)	26.18	26.18	26.18	161	0.28	1.08
ZZZD	BMO Tatical Dividend ETF Fund	32.83	32.83	32.83	200	0.19	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES