| ZACE | BMO US All Cap Equity Fund ETF | 61.92 | 61.81 | 61.81 | 300 | 0.34 | | 0.55 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.62 | 13.58 | 13.62 | 598.4K | -0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 15.95 | 15.87 | 15.93 | 14.6K | 0.00 | | 0.00 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.38 | 11.32 | 11.36 | 12.2K | -0.01 | | 0.09 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.69 | 30.66 | 30.68 | 5.5K | -0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.00 | 48.79 | 49.00 | 2.7K | 0.26 | | 0.53 | |
| ZCB | BMO Corporate Bond Index ETF | 46.82 | 46.70 | 46.70 | 3.7K | -0.12 | | 0.26 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.48 | 31.48 | 31.48 | 2.6K | 0.08 | | 0.25 | |
| ZCDX | | 29.88 | 29.87 | 29.88 | 1.2K | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO China Equity Index ETF | 19.09 | 19.04 | 19.09 | 2.9K | 0.08 | | 0.42 | |
| ZCLN | BMO Clean Energy Index ETF | 19.51 | 18.73 | 19.07 | 9.6K | -0.03 | | 0.16 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.52 | 15.51 | 15.51 | 1.8K | -0.07 | | 0.45 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.55 | 47.14 | 47.20 | 174.6K | -0.34 | | 0.72 | |
| ZCON | BMO Conservative ETF | 13.18 | 13.12 | 13.13 | 28.2K | -0.01 | | 0.08 | |
| ZCS | BMO Short Corp Bond ETF | 13.91 | 13.89 | 13.90 | 99.9K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.09 | 26.09 | 26.09 | 100 | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond ETF | 15.05 | 15.01 | 15.02 | 35.2K | -0.06 | | 0.40 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.98 | 35.90 | 35.94 | 903 | -0.09 | | 0.25 | |
| ZDI | BMO International Dividend ETF | 33.05 | 32.95 | 33.00 | 7.0K | -0.10 | | 0.30 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.36 | 36.29 | 36.31 | 621 | 0.20 | | 0.55 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.93 | 78.18 | 78.83 | 7.4K | 0.48 | | 0.61 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.90 | 38.74 | 38.85 | 11.4K | -0.23 | | 0.59 | |
| ZDV | BMO Canadian Dividend ETF | 33.31 | 33.13 | 33.13 | 49.0K | -0.16 | | 0.48 | |
| ZDY | BMO US Dividend ETF CAD | 58.04 | 57.75 | 57.89 | 4.2K | -0.10 | | 0.17 | |
| ZDY.U | BMO US Dividend ETF USD | 42.49 | 42.48 | 42.49 | 1.6K | 0.21 | | 0.50 | |
| ZEA | BMO MSCI EAFE ETF | 31.81 | 31.61 | 31.74 | 68.4K | -0.11 | | 0.35 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 76.78 | 76.21 | 76.28 | 1.13M | 0.12 | | 0.16 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.25 | 12.23 | 12.25 | 1.2K | -0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.49 | 31.87 | 32.21 | 72.6K | 0.19 | | 0.59 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 111.4 | 110.3 | 110.7 | 29.1K | -0.3 | | 0.29 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.85 | 32.64 | 32.72 | 15.1K | -0.16 | | 0.49 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.53 | 33.33 | 33.53 | 4.2K | 0.12 | | 0.36 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.06 | 32.03 | 32.06 | 400 | -0.46 | | 1.41 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.58 | 32.58 | 32.58 | 1.1K | -0.01 | | 0.03 | |
| ZEQT | BMO All-Equity ETF | 23.10 | 22.87 | 23.07 | 85.8K | 0.08 | | 0.35 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.48 | 21.41 | 21.46 | 2.1K | 0.08 | | 0.37 | |
| ZESG | BMO Balanced ESG ETF | 14.95 | 14.86 | 14.89 | 4.3K | 0.02 | | 0.13 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.85 | 31.52 | 31.63 | 25.9K | -0.22 | | 0.69 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.06 | 61.06 | 61.06 | 107 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.09 | 15.07 | 15.08 | 4.9K | 0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.72 | 11.66 | 11.68 | 55.2K | -0.11 | | 0.93 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.61 | 14.60 | 14.60 | 11.3K | -0.12 | | 0.82 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.10 | 63.00 | 63.05 | 3.0K | 0.38 | | 0.61 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.83 | 13.81 | 13.82 | 12.4K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.96 | 22.96 | 22.96 | 100 | 0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.19 | 45.07 | 45.07 | 1.6K | -0.21 | | 0.46 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 257.5 | 251.5 | 254.1 | 2.8K | -9.3 | | 3.52 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.30 | 58.74 | 58.79 | 3.8K | -0.17 | | 0.29 | |
| ZGLD | BMO Gold Bullion ETF | 60.91 | 60.52 | 60.83 | 24.5K | -0.90 | | 1.46 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.02 | 58.23 | 59.02 | 362 | 0.55 | | 0.94 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.37 | 54.97 | 55.26 | 97.9K | -0.82 | | 1.46 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.45 | 87.60 | 88.33 | 17.3K | 0.11 | | 0.12 | |
| ZGRO | BMO Growth ETF | 19.31 | 19.10 | 19.22 | 48.9K | 0.04 | | 0.21 | |
| ZGRO.T | BMO Growth ETF | 13.94 | 13.86 | 13.94 | 22.8K | 0.03 | | 0.22 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.00 | 15.96 | 15.98 | 467 | -0.11 | | 0.68 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 48.70 | 48.70 | 48.70 | 109 | -0.77 | | 1.56 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.81 | 10.77 | 10.81 | 8.4K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.20 | 18.19 | 18.19 | 400 | -0.19 | | 1.03 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.29 | 13.29 | 13.29 | 1.1K | -0.06 | | 0.45 | |
| ZID | BMO India Equity Index ETF | 43.80 | 43.60 | 43.60 | 582 | -0.03 | | 0.07 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.80 | 59.52 | 59.52 | 700 | -0.07 | | 0.12 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.43 | 36.32 | 36.43 | 817 | -0.11 | | 0.30 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.75 | 80.46 | 80.46 | 2.0K | -0.47 | | 0.58 | |
| ZJG | BMO Junior Gold Index ETF | 207.1 | 201.5 | 204.2 | 4.3K | -7.4 | | 3.52 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.80 | 18.75 | 18.80 | 37.7K | 0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.55 | 17.54 | 17.54 | 2.7K | 0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 49.77 | 49.38 | 49.63 | 8.3K | -0.17 | | 0.34 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 71.30 | 71.30 | 71.30 | 1.5K | -0.16 | | 0.22 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.33 | 61.84 | 61.84 | 42.0K | -0.33 | | 0.53 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.74 | 14.69 | 14.70 | 23.5K | -0.07 | | 0.47 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.59 | 31.47 | 31.50 | 5.2K | -0.33 | | 1.04 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.67 | 26.49 | 26.67 | 270 | 0.90 | | 3.49 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.87 | 39.71 | 39.86 | 2.6K | 0.15 | | 0.38 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.73 | 30.56 | 30.66 | 7.9K | -0.25 | | 0.81 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.25 | 48.11 | 48.11 | 307 | -0.12 | | 0.25 | |
| ZLSU | BMO Long Short US Equity ETF | 46.87 | 46.12 | 46.83 | 7.5K | 0.02 | | 0.04 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.59 | 64.19 | 64.42 | 18.8K | 0.10 | | 0.16 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.29 | 47.08 | 47.14 | 3.7K | 0.03 | | 0.06 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 400 | -0.06 | | 0.20 | |
| ZMI | BMO Monthly Income ETF | 19.89 | 19.85 | 19.87 | 4.2K | -0.06 | | 0.30 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.63 | 10.60 | 10.60 | 653 | -0.05 | | 0.47 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.73 | 56.47 | 56.55 | 1.3K | -0.15 | | 0.26 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.46 | 48.46 | 48.46 | 1.6K | 0.64 | | 1.34 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.84 | 49.83 | 49.84 | 264.1K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.02 | 13.99 | 14.00 | 11.4K | -0.06 | | 0.43 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 121.1 | 121.1 | 121.1 | 621 | 2.6 | | 2.21 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.28 | 12.25 | 12.28 | 7.8K | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 129.0 | 127.1 | 128.2 | 9.7K | 1.0 | | 0.79 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 61.82 | 61.40 | 61.82 | 6.1K | 0.62 | | 1.01 | |
| ZPAY | BMO Premium Yield ETF | 33.50 | 33.39 | 33.50 | 1.7K | 0.04 | | 0.12 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.99 | 28.99 | 28.99 | 242 | -0.02 | | 0.07 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.06 | 31.06 | 31.06 | 189 | -0.26 | | 0.83 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.97 | 13.75 | 13.76 | 1.7K | 0.02 | | 0.15 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.74 | 11.68 | 11.68 | 3.7K | -0.10 | | 0.85 | |
| ZPR | BMO Laddered Pref Share ETF | 13.06 | 13.03 | 13.03 | 53.7K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.36 | 20.36 | 20.36 | 326 | 0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.33 | 12.33 | 12.33 | 258 | -0.04 | | 0.32 | |
| ZPW | BMO US Put Write ETF | 15.67 | 15.66 | 15.66 | 658 | -0.20 | | 1.26 | |
| ZPW.U | BMO US Put Write ETF USD | 14.94 | 14.94 | 14.94 | 900 | -0.15 | | 0.99 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.93 | 28.93 | 28.93 | 114 | -0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 193.1 | 189.0 | 191.3 | 49.3K | 1.3 | | 0.67 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.64 | 24.53 | 24.53 | 12.6K | -0.05 | | 0.20 | |
| ZRR | BMO Real Return Bond Index ETF | 14.02 | 13.95 | 13.96 | 9.0K | -0.06 | | 0.43 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.53 | 48.53 | 48.53 | 1.0K | -0.09 | | 0.19 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.59 | 31.57 | 31.59 | 6.0K | -0.05 | | 0.16 | |
| ZSML | BMO SP US Small Cap Index ETF | 53.93 | 53.77 | 53.77 | 203 | 0.04 | | 0.07 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.07 | 46.06 | 46.06 | 445 | 0.04 | | 0.09 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO S&P 500 Index ETF | 115.3 | 113.9 | 115.0 | 126.8K | 0.8 | | 0.74 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.20 | 81.09 | 82.05 | 14.6K | 0.60 | | 0.74 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.07 | 49.08 | 30.7K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.31 | 63.29 | 63.29 | 8.6K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.03 | 13.01 | 13.03 | 4.1K | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.91 | 32.89 | 32.89 | 1.6K | 0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.23 | 28.21 | 28.22 | 2.9K | -0.03 | | 0.11 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.60 | 29.59 | 29.59 | 5.4K | -0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.96 | 31.96 | 31.96 | 208 | -0.09 | | 0.28 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.05 | 28.75 | 29.04 | 21.4K | -0.08 | | 0.27 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.67 | 30.66 | 30.66 | 1.6K | -0.07 | | 0.23 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.13 | 41.74 | 41.98 | 6.8K | 0.06 | | 0.14 | |
| ZUCM | BMO USD Cash Management ETF | 31.28 | 31.10 | 31.10 | 31.5K | -0.07 | | 0.22 | |
| ZUCM.U | BMO USD Cash Management ETF | 29.99 | 29.98 | 29.99 | 2.9K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.93 | 37.91 | 37.93 | 1.1K | -0.10 | | 0.26 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 100.5 | 99.1 | 100.3 | 15.4K | 0.7 | | 0.72 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 74.56 | 74.34 | 74.56 | 321 | -0.18 | | 0.24 | |
| ZUP | BMO US Pref Share Index ETF | 19.59 | 19.59 | 19.59 | 595 | -0.03 | | 0.15 | |
| ZUP.U | BMO US Pref Share Index ETF | 17.88 | 17.88 | 17.88 | 100 | 0.01 | | 0.06 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 108.9 | 107.9 | 108.8 | 8.5K | 0.6 | | 0.51 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.74 | 63.68 | 63.68 | 2.6K | 0.39 | | 0.62 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.30 | 68.30 | 68.30 | 100 | 0.53 | | 0.78 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.73 | 46.72 | 46.72 | 8.6K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.71 | 61.58 | 61.59 | 1.5K | -0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.41 | 30.09 | 30.09 | 60.7K | -0.30 | | 0.99 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.93 | 44.93 | 44.93 | 100 | 0.19 | | 0.42 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.46 | 54.44 | 54.68 | 847 | 0.46 | | 0.85 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.34 | 28.19 | 28.34 | 2.5K | 0.29 | | 1.03 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.35 | 31.11 | 31.15 | 116.1K | 0.04 | | 0.13 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.02 | 52.71 | 52.96 | 400 | 0.28 | | 0.53 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.22 | 38.22 | 38.22 | 160 | 0.34 | | 0.90 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.91 | 22.79 | 22.80 | 126.9K | -0.08 | | 0.35 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.53 | 42.52 | 42.52 | 361 | 0.15 | | 0.35 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.05 | 21.89 | 21.97 | 13.9K | 0.00 | | 0.00 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 35.90 | 35.56 | 35.88 | 4.8K | 0.27 | | 0.76 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.62 | 51.62 | 51.62 | 150 | 1.17 | | 2.32 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.61 | 36.35 | 36.61 | 2.4K | 0.21 | | 0.58 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.20 | 41.20 | 41.20 | 100 | -0.80 | | 1.90 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 33.80 | 33.80 | 33.80 | 200 | -0.70 | | 2.03 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.60 | 32.60 | 32.60 | 100 | -0.46 | | 1.39 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.55 | 26.34 | 26.50 | 33.7K | -0.02 | | 0.08 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.87 | 25.83 | 25.87 | 260 | -0.12 | | 0.46 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.47 | 27.38 | 27.47 | 1.4K | -0.01 | | 0.04 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 29.80 | 29.64 | 29.73 | 3.9K | 0.03 | | 0.10 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 47.02 | 47.02 | 47.02 | 100 | 0.55 | | 1.18 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.24 | 21.15 | 21.17 | 3.5K | -0.01 | | 0.05 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.69 | 39.69 | 39.69 | 100 | 0.27 | | 0.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.52 | 20.46 | 20.52 | 2.1K | 0.12 | | 0.59 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.75 | 21.55 | 21.75 | 605 | -0.23 | | 1.05 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 65.00 | 63.62 | 64.30 | 2.9K | 0.84 | | 1.32 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 49.98 | 49.53 | 49.98 | 400 | 0.81 | | 1.65 | |
| ZWU | BMO Covered Call Utilities ETF | 11.82 | 11.70 | 11.74 | 543.3K | -0.09 | | 0.76 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 49.82 | 49.65 | 49.80 | 588 | -0.20 | | 0.40 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.010 | 9.980 | 9.980 | 3.8K | -0.040 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.920 | 9.920 | 9.920 | 10.8K | -0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.990 | 9.970 | 9.970 | 3.6K | -0.020 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.98 | 32.98 | 32.98 | 1.2K | -1.06 | | 3.11 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.91 | 33.91 | 33.91 | 100 | -0.20 | | 0.59 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.56 | 30.56 | 30.56 | 1.2K | -0.54 | | 1.74 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.81 | 30.81 | 30.81 | 1.2K | -0.46 | | 1.47 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.92 | 38.50 | 38.92 | 2.7K | 0.61 | | 1.59 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 39.75 | 39.75 | 39.75 | 2.0K | 0.36 | | 0.91 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.37 | 32.36 | 32.37 | 1.3K | -0.36 | | 1.10 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.67 | 32.67 | 32.67 | 100 | 0.22 | | 0.68 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.78 | 37.67 | 37.72 | 2.9K | 0.53 | | 1.43 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.55 | 38.46 | 38.46 | 2.2K | 0.46 | | 1.21 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 44.74 | 44.14 | 44.63 | 6.5K | 0.01 | | 0.02 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.02 | 44.49 | 45.02 | 5.9K | 0.01 | | 0.02 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.66 | 31.66 | 31.66 | 1.2K | -0.03 | | 0.09 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.60 | 31.49 | 31.60 | 1.3K | -0.84 | | 2.59 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 32.23 | 32.23 | 32.23 | 100 | 0.30 | | 0.94 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.47 | 31.47 | 31.47 | 6.0K | -0.19 | | 0.60 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.76 | 33.50 | 33.50 | 9.3K | -0.21 | | 0.62 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.12 | 34.03 | 34.03 | 621 | -0.80 | | 2.30 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.41 | 32.12 | 32.37 | 8.6K | -0.06 | | 0.19 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.20 | 32.19 | 32.20 | 1.3K | -0.73 | | 2.22 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.41 | 29.40 | 29.40 | 2.4K | 1.11 | | 3.92 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.57 | 29.56 | 29.56 | 2.4K | 0.96 | | 3.36 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.98 | 62.69 | 62.70 | 1.6K | 0.48 | | 0.77 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.19 | 59.18 | 59.18 | 1.4K | 0.07 | | 0.12 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.77 | 26.41 | 26.50 | 1.4K | -1.18 | | 4.26 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.22 | 32.22 | 32.22 | 1.4K | -0.23 | | 0.71 | |