| ZABS | | 30.47 | 30.47 | 30.47 | 100 | 0.00 | | NaN | |
| ZABS.F | | 29.73 | 29.73 | 29.73 | 100 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 61.06 | 60.86 | 60.86 | 800 | -2.38 | | 3.76 | |
| ZACU | BMO Strat Autocallable Inc US Lg Cap ETF | 29.79 | 29.41 | 29.41 | 221 | -0.33 | | 1.11 | |
| ZACU.F | BMO Strat Autocall Inc US Lg Cap Hdg ETF | 29.83 | 29.76 | 29.76 | 500 | -0.51 | | 1.68 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.60 | 13.56 | 13.60 | 674.2K | 0.04 | | 0.29 | |
| ZBAL | BMO Balanced ETF | 16.06 | 15.73 | 15.74 | 172.5K | -0.31 | | 1.93 | |
| ZBAL.T | BMO Balanced ETF | 11.35 | 11.12 | 11.13 | 16.8K | -0.22 | | 1.94 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.44 | 30.41 | 30.43 | 401 | 0.06 | | 0.20 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 47.42 | 45.50 | 45.69 | 44.1K | -1.19 | | 2.54 | |
| ZCB | BMO Corporate Bond Index ETF | 46.70 | 46.54 | 46.68 | 2.6K | 0.13 | | 0.28 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.43 | 31.34 | 31.34 | 5.7K | -0.04 | | 0.13 | |
| ZCDX | BMO Credit Stress Opportunities ETF | 30.10 | 30.10 | 30.10 | 100 | 0.10 | | 0.33 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 17.96 | 17.62 | 17.76 | 6.4K | 0.16 | | 0.91 | |
| ZCLN | BMO Clean Energy Index ETF | 18.00 | 17.17 | 17.45 | 13.3K | -0.43 | | 2.40 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.44 | 15.41 | 15.43 | 96.5K | 0.01 | | 0.06 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.95 | 47.57 | 47.67 | 894.9K | -1.04 | | 2.14 | |
| ZCON | BMO Conservative ETF | 13.23 | 13.02 | 13.03 | 23.8K | -0.16 | | 1.21 | |
| ZCRB | BMO Core Bond Fund ETF Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZCS | BMO Short Corp Bond Index ETF | 13.83 | 13.80 | 13.81 | 191.9K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.21 | 26.19 | 26.21 | 4.7K | 0.05 | | 0.19 | |
| ZDB | BMO Discount Bond Idx ETF | 15.09 | 15.05 | 15.09 | 101.9K | 0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.69 | 34.98 | 35.00 | 10.5K | -0.85 | | 2.37 | |
| ZDI | BMO International Dividend ETF | 32.37 | 31.79 | 31.85 | 34.5K | -0.61 | | 1.88 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.41 | 35.80 | 35.80 | 2.1K | -0.86 | | 2.35 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.03 | 76.70 | 76.89 | 18.3K | -2.57 | | 3.23 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.64 | 37.80 | 37.95 | 40.4K | -1.11 | | 2.84 | |
| ZDV | BMO Canadian Dividend ETF | 33.94 | 33.05 | 33.05 | 150.5K | -0.65 | | 1.93 | |
| ZDY | BMO US Dividend ETF CAD | 59.13 | 56.84 | 56.87 | 33.6K | -2.29 | | 3.87 | |
| ZDY.U | BMO US Dividend ETF USD | 42.05 | 41.61 | 41.61 | 4.3K | -1.80 | | 4.15 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.26 | 30.53 | 30.58 | 53.0K | -0.86 | | 2.74 | |
| ZEB | BMO Equal Weight Banks Index ETF | 78.24 | 75.31 | 75.36 | 2.65M | -2.38 | | 3.06 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.91 | 11.90 | 11.91 | 757 | -0.06 | | 0.50 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 30.60 | 29.44 | 29.45 | 139.2K | -1.66 | | 5.34 | |
| ZEMB | BMO Emerging Markets Bond Fund ETF | 15.06 | 15.06 | 15.06 | 100 | 0.00 | | NaN | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 110.0 | 105.5 | 105.5 | 85.5K | -2.6 | | 2.40 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.50 | 32.95 | 33.05 | 13.5K | -0.35 | | 1.05 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.40 | 33.00 | 33.17 | 31.7K | -0.95 | | 2.78 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.78 | 31.78 | 31.78 | 1.1K | -0.92 | | 2.81 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.39 | 32.33 | 32.33 | 400 | -0.63 | | 1.91 | |
| ZEQT | BMO All Equity ETF | 23.30 | 22.50 | 22.51 | 333.0K | -0.79 | | 3.39 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.48 | 20.74 | 20.76 | 7.0K | -0.70 | | 3.26 | |
| ZESG | BMO Balanced ESG ETF | 14.99 | 14.78 | 14.78 | 6.5K | -0.31 | | 2.05 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.56 | 30.88 | 30.88 | 49.5K | -0.64 | | 2.03 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 54.04 | 54.04 | 54.04 | 131 | -1.04 | | 1.89 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.98 | 14.92 | 14.94 | 31.1K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.77 | 11.71 | 11.76 | 185.5K | 0.05 | | 0.43 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.61 | 14.55 | 14.61 | 14.9K | 0.09 | | 0.62 | |
| ZFN | BMO Sia Focused Na Equity ETF | 55.68 | 54.34 | 54.34 | 3.3K | -1.27 | | 2.28 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.80 | 13.76 | 13.79 | 796 | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.93 | 22.93 | 22.93 | 6.2K | 0.04 | | 0.17 | |
| ZGB | BMO Government Bond Index ETF | 45.15 | 45.08 | 45.15 | 2.6K | 0.09 | | 0.20 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 29.00 | 27.12 | 28.33 | 44.3K | 0.38 | | 1.36 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.52 | 57.69 | 57.69 | 4.6K | -0.72 | | 1.23 | |
| ZGLD | BMO Gold Bullion ETF | 61.92 | 61.15 | 61.48 | 33.1K | 0.72 | | 1.18 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.68 | 58.88 | 59.68 | 10.9K | 0.72 | | 1.22 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.99 | 55.63 | 55.63 | 2.4K | 0.47 | | 0.85 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 90.05 | 86.98 | 87.03 | 22.6K | -3.02 | | 3.35 | |
| ZGRO | BMO Growth ETF | 19.42 | 18.88 | 18.88 | 103.2K | -0.52 | | 2.68 | |
| ZGRO.T | BMO Growth ETF | 13.98 | 13.58 | 13.58 | 9.9K | -0.36 | | 2.58 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 14.64 | 14.59 | 14.62 | 400 | -0.17 | | 1.15 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 55.00 | 54.46 | 54.54 | 1.0K | -1.63 | | 2.90 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.47 | 10.42 | 10.43 | 32.1K | -0.06 | | 0.57 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.97 | 17.94 | 17.97 | 473 | 0.11 | | 0.62 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.87 | 12.87 | 12.87 | 700 | -0.01 | | 0.08 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 43.60 | 43.34 | 43.50 | 5.4K | -0.21 | | 0.48 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 59.22 | 59.00 | 59.22 | 1.2K | -2.19 | | 3.57 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.60 | 36.36 | 36.36 | 200 | -0.80 | | 2.15 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.05 | 81.65 | 81.66 | 6.3K | -1.82 | | 2.18 | |
| ZJG | BMO Junior Gold Index ETF | 22.80 | 21.66 | 22.80 | 8.9K | 0.52 | | 2.33 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.30 | 18.16 | 18.28 | 51.2K | -0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.93 | 16.87 | 16.93 | 5.2K | -0.15 | | 0.88 | |
| ZJPN | BMO Japan Index ETF | 49.07 | 47.39 | 47.45 | 30.5K | -2.15 | | 4.33 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 69.70 | 67.09 | 67.09 | 26.3K | -3.80 | | 5.36 | |
| ZLAT | BMO MSCI Latin Amer GDP Weighted Idx ETF | 26.06 | 25.84 | 25.84 | 525 | -0.07 | | 0.27 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 64.41 | 63.39 | 63.60 | 108.7K | -0.32 | | 0.50 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.74 | 14.70 | 14.72 | 9.1K | 0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 33.61 | 33.32 | 33.39 | 12.0K | -0.02 | | 0.06 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.46 | 25.69 | 25.70 | 6.5K | -1.51 | | 5.55 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 41.73 | 40.99 | 40.99 | 1.4K | -0.49 | | 1.18 | |
| ZLI | BMO Low Vol Intl Equity ETF | 32.44 | 32.16 | 32.18 | 38.8K | 0.12 | | 0.37 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.02 | 48.82 | 48.82 | 5.1K | -0.56 | | 1.13 | |
| ZLSU | BMO Long Short US Equity ETF | 47.29 | 46.56 | 46.56 | 1.4K | -0.90 | | 1.90 | |
| ZLU | BMO Low Volatility US Equity ETF | 67.90 | 66.55 | 66.63 | 18.0K | -0.60 | | 0.89 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 48.84 | 48.84 | 48.84 | 505 | -0.13 | | 0.27 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.33 | 30.28 | 30.33 | 1.4K | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 19.97 | 19.60 | 19.60 | 55.8K | -0.35 | | 1.75 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.59 | 10.59 | 10.59 | 434 | -0.04 | | 0.38 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.36 | 53.78 | 53.82 | 6.5K | -1.96 | | 3.51 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.89 | 45.64 | 45.64 | 206 | -0.43 | | 0.93 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.94 | 53.94 | 53.94 | 100 | 0.23 | | 0.43 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.84 | 378.1K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.00 | 13.96 | 14.00 | 27.9K | 0.04 | | 0.29 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 98.06 | 97.00 | 97.74 | 1.5K | -5.90 | | 5.69 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.06 | 12.03 | 12.06 | 9.9K | 0.03 | | 0.25 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 127.0 | 120.6 | 120.6 | 72.3K | -7.8 | | 6.04 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 60.70 | 58.27 | 58.27 | 2.4K | -3.76 | | 6.06 | |
| ZPAY | BMO Premium Yield ETF | 34.50 | 33.88 | 33.89 | 60.9K | -0.65 | | 1.88 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.90 | 29.33 | 29.33 | 5.5K | -0.65 | | 2.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 32.20 | 31.61 | 31.61 | 453 | -0.61 | | 1.89 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.28 | 13.74 | 13.76 | 9.8K | -0.39 | | 2.76 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.77 | 11.75 | 11.77 | 6.6K | 0.04 | | 0.34 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.76 | 12.70 | 12.70 | 86.7K | -0.04 | | 0.31 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.95 | 19.95 | 19.95 | 266 | -0.05 | | 0.25 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.33 | 12.31 | 12.33 | 2.0K | 0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 16.20 | 15.75 | 15.75 | 6.0K | -0.42 | | 2.60 | |
| ZPW.U | BMO US Put Write ETF USD | 15.44 | 15.16 | 15.16 | 2.5K | -0.30 | | 1.94 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.82 | 28.77 | 28.77 | 1.5K | 0.13 | | 0.45 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 189.3 | 179.3 | 179.5 | 166.8K | -12.1 | | 6.30 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.42 | 22.18 | 22.35 | 10.8K | -0.02 | | 0.09 | |
| ZRR | BMO Real Return Bond Index ETF | 14.04 | 13.99 | 14.00 | 7.5K | -0.04 | | 0.28 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.41 | 48.39 | 48.41 | 1.9K | 0.10 | | 0.21 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.65 | 31.61 | 31.65 | 9.4K | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.91 | 51.04 | 51.10 | 4.5K | -1.82 | | 3.44 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.70 | 43.14 | 43.22 | 300 | -1.13 | | 2.55 | |
| ZSP | BMO SP 500 Index ETF | 117.6 | 112.8 | 112.9 | 467.2K | -4.7 | | 4.00 | |
| ZSP.U | BMO SP 500 Index ETF USD | 82.81 | 80.59 | 80.59 | 76.1K | -3.61 | | 4.29 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.07 | 49.05 | 49.06 | 45.4K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.70 | 63.69 | 63.70 | 9.9K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.96 | 12.85 | 12.86 | 2.6K | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.54 | 32.53 | 32.54 | 450 | 0.07 | | 0.22 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.84 | 27.80 | 27.80 | 2.1K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.39 | 29.39 | 29.39 | 1.0K | 0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.91 | 31.77 | 31.84 | 302 | 0.19 | | 0.60 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.85 | 28.79 | 28.85 | 3.6K | 0.07 | | 0.24 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.46 | 30.42 | 30.46 | 229 | 0.22 | | 0.73 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 40.43 | 38.88 | 38.99 | 45.1K | -1.16 | | 2.89 | |
| ZUCM | BMO USD Cash Management ETF | 31.07 | 30.99 | 31.07 | 1.8K | 0.08 | | 0.26 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.99 | 29.97 | 29.97 | 40.1K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.58 | 37.25 | 37.39 | 2.6K | -1.26 | | 3.26 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 101.52 | 97.88 | 97.88 | 55.0K | -4.51 | | 4.40 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 86.47 | 82.61 | 82.69 | 11.7K | -2.76 | | 3.23 | |
| ZUP | BMO US Preferred Share Index ETF | 17.78 | 17.63 | 17.78 | 859 | -0.13 | | 0.73 | |
| ZUP.U | BMO US Preferred Share Index ETF | 16.21 | 16.21 | 16.21 | 100 | -0.09 | | 0.55 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 114.6 | 110.6 | 110.6 | 29.6K | -4.0 | | 3.47 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 66.42 | 64.38 | 64.42 | 12.1K | -2.41 | | 3.61 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.05 | 69.78 | 69.78 | 2.3K | -2.66 | | 3.67 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.69 | 46.66 | 46.66 | 2.3K | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.32 | 62.21 | 62.22 | 4.0K | -0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.86 | 29.41 | 29.78 | 275.2K | -0.01 | | 0.03 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.97 | 44.79 | 44.79 | 513 | -1.11 | | 2.42 | |
| ZVU | BMO MSCI USA Value Index ETF | 54.19 | 52.90 | 53.00 | 24.2K | -1.76 | | 3.21 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.01 | 27.28 | 27.29 | 7.5K | -0.85 | | 3.02 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.27 | 43.26 | 43.26 | 200 | -0.26 | | 0.60 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.55 | 30.40 | 30.43 | 474.6K | -0.91 | | 2.90 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 51.13 | 51.13 | 51.13 | 100 | -0.78 | | 1.50 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 37.42 | 37.28 | 37.28 | 400 | -1.19 | | 3.09 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.15 | 22.61 | 22.62 | 222.3K | -0.35 | | 1.52 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.77 | 41.77 | 41.77 | 109 | -0.20 | | 0.48 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.76 | 21.39 | 21.44 | 12.9K | -0.26 | | 1.20 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.00 | 39.00 | 39.00 | 100 | 0.34 | | 0.88 | |
| ZWEN | BMO Covered Call Energy ETF | 38.40 | 37.06 | 37.06 | 17.6K | -0.85 | | 2.24 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 58.14 | 58.14 | 58.14 | 113 | 0.00 | | 0.00 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.05 | 35.30 | 35.30 | 4.5K | -1.11 | | 3.05 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.00 | 40.00 | 40.00 | 100 | -0.40 | | 0.99 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 33.69 | 33.04 | 33.59 | 2.1K | 0.35 | | 1.05 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 29.45 | 29.45 | 29.45 | 112 | -0.99 | | 3.25 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.60 | 25.78 | 25.78 | 97.0K | -0.96 | | 3.59 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.01 | 46.01 | 46.01 | 200 | -0.19 | | 0.41 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.95 | 25.24 | 25.24 | 1.3K | -0.71 | | 2.74 | |
| ZWHC | BMO Covered Call Health Care ETF | 31.78 | 30.89 | 30.89 | 8.5K | -0.35 | | 1.12 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 47.17 | 47.15 | 47.17 | 300 | 3.05 | | 6.91 | |
| ZWK | BMO Covered Call US Banks ETF | 28.16 | 26.80 | 26.94 | 39.4K | -0.71 | | 2.57 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 40.97 | 40.97 | 40.97 | 100 | 0.58 | | 1.44 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.50 | 20.12 | 20.12 | 15.9K | -0.44 | | 2.14 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 37.80 | 37.75 | 37.75 | 300 | 0.34 | | 0.91 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.05 | 19.83 | 19.83 | 10.5K | -0.62 | | 3.03 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.70 | 21.04 | 21.04 | 6.2K | -0.79 | | 3.62 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 43.57 | 43.48 | 43.57 | 3.9K | 0.07 | | 0.16 | |
| ZWT | BMO Covered Call Technology ETF | 62.80 | 59.67 | 59.88 | 28.6K | -3.75 | | 5.89 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 46.55 | 46.10 | 46.55 | 1.3K | -4.95 | | 9.61 | |
| ZWU | BMO Covered Call Utilities ETF | 11.35 | 11.14 | 11.19 | 475.3K | -0.05 | | 0.44 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 46.97 | 46.23 | 46.23 | 665 | -0.28 | | 0.60 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 6.1K | 0.020 | | 0.20 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.890 | 9.880 | 9.880 | 4.3K | 0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.900 | 9.900 | 9.900 | 2.2K | 0.010 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 35.40 | 34.17 | 34.17 | 2.4K | -0.03 | | 0.09 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 35.45 | 34.21 | 34.21 | 4.9K | -1.09 | | 3.09 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.12 | 29.41 | 29.49 | 2.2K | -0.11 | | 0.37 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 30.29 | 30.29 | 30.29 | 1.4K | 0.46 | | 1.54 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 42.32 | 40.69 | 40.69 | 6.5K | -0.89 | | 2.14 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 43.33 | 41.56 | 41.56 | 10.6K | -1.49 | | 3.46 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 33.96 | 32.80 | 32.80 | 2.3K | -0.71 | | 2.12 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 34.09 | 32.92 | 32.92 | 1.5K | 0.73 | | 2.27 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.09 | 34.09 | 34.09 | 2.3K | -1.40 | | 3.94 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 34.78 | 34.78 | 34.78 | 1.0K | -1.38 | | 3.82 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 43.73 | 41.25 | 41.25 | 22.4K | -3.37 | | 7.55 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 43.50 | 41.40 | 41.40 | 19.0K | -3.87 | | 8.55 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 34.73 | 34.09 | 34.18 | 4.0K | -0.20 | | 0.58 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 34.41 | 34.10 | 34.10 | 3.7K | -0.11 | | 0.32 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.76 | 31.49 | 31.49 | 2.2K | 0.70 | | 2.27 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.48 | 31.47 | 31.47 | 2.7K | 1.40 | | 4.66 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.29 | 32.74 | 32.74 | 4.7K | -0.28 | | 0.85 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.55 | 33.01 | 33.01 | 14.9K | -0.34 | | 1.02 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 38.21 | 36.85 | 36.90 | 8.9K | -0.77 | | 2.04 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 37.71 | 36.46 | 36.46 | 1.7K | -0.81 | | 2.17 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.73 | 29.72 | 29.72 | 3.8K | -1.23 | | 3.97 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.71 | 30.70 | 30.70 | 1.4K | 0.11 | | 0.36 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 61.03 | 59.89 | 59.89 | 768 | -2.36 | | 3.79 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 57.33 | 57.09 | 57.33 | 3.0K | -0.74 | | 1.27 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 28.33 | 27.66 | 27.66 | 6.3K | -1.18 | | 4.09 | |
| ZYZ.A | Test Symbol | 2.020 | 2.010 | 2.020 | 2.1K | -0.010 | | 0.99 | |
| ZYZ.C | Test Symbol | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.53 | 31.85 | 31.86 | 3.8K | -0.67 | | 2.06 | |