List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZABS		30.47	30.47	30.47	100	0.00	NaN
ZACE	BMO US All Cap Equity Fund ETF	61.06	60.86	60.86	800	-2.38	3.76
ZACU	BMO Strat Autocallable Inc US Lg Cap ETF	29.51	29.50	29.50	3.6K	0.09	0.31
ZACU.F	BMO Strat Autocall Inc US Lg Cap Hdg ETF	29.83	29.76	29.76	500	-0.51	1.68
ZAG	BMO Aggregate Bond Index ETF	13.64	13.59	13.61	547.4K	0.01	0.07
ZBAL	BMO Balanced ETF	15.87	15.78	15.83	31.2K	0.09	0.57
ZBAL.T	BMO Balanced ETF	11.21	11.18	11.20	2.7K	0.07	0.63
ZBI	BMO Canadian Bank Income Index ETF	30.46	30.39	30.45	10.7K	0.02	0.07
ZBK	BMO Equal Weight US Bank Idx ETF	46.06	45.84	45.84	12.8K	0.15	0.33
ZCB	BMO Corporate Bond Index ETF	46.75	46.67	46.68	46.9K	0.00	0.00
ZCDB	BMO Corporate Discount Bond ETF	31.48	31.48	31.48	1.2K	0.14	0.45
ZCDX	BMO Credit Stress Opportunities ETF	30.12	30.12	30.12	100	0.02	0.07
ZCH	BMO MSCI China Selection Eqty Index ETF	18.17	17.84	18.17	10.2K	0.41	2.31
ZCLN	BMO Clean Energy Index ETF	18.02	17.66	17.94	13.9K	0.49	2.81
ZCM	BMO Mid Corporate Bond Index ETF	15.49	15.45	15.45	9.7K	0.02	0.13
ZCN	BMO SP TSX Capped Comp Idx ETF	48.15	47.40	47.96	367.0K	0.29	0.61
ZCON	BMO Conservative ETF	13.11	13.04	13.09	13.6K	0.06	0.46
ZCRB	BMO Core Bond Fund ETF Series	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCS	BMO Short Corp Bond Index ETF	13.85	13.82	13.84	82.9K	0.03	0.22
ZCS.L	BMO Short Corporate Bond Index ETF	26.20	26.20	26.20	584	-0.01	0.04
ZDB	BMO Discount Bond Idx ETF	15.13	15.08	15.10	58.3K	0.01	0.07
ZDH	BMO Intl Div CAD Hedge ETF	34.98	34.92	34.98	2.5K	-0.02	0.06
ZDI	BMO International Dividend ETF	31.82	31.60	31.82	5.5K	-0.03	0.09
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	35.67	35.58	35.58	2.9K	-0.22	0.61
ZDJ	BMO DJIA Hedged To CAD Index ETF	76.80	76.03	76.48	5.4K	-0.41	0.53
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	38.14	37.65	38.01	8.3K	0.06	0.16
ZDV	BMO Canadian Dividend ETF	33.35	32.91	33.21	135.1K	0.16	0.48
ZDY	BMO US Dividend ETF CAD	57.37	57.20	57.20	7.4K	0.33	0.58
ZDY.U	BMO US Dividend ETF USD	41.77	41.54	41.54	211	-0.07	0.17
ZEA	BMO MSCI EAFE Idx ETF	30.79	30.47	30.68	87.0K	0.10	0.33
ZEB	BMO Equal Weight Banks Index ETF	76.15	75.00	75.51	1.67M	0.15	0.20
ZEF	BMO Emg Mkt Bond Hdgd To CAD Idx ETF	11.94	11.87	11.94	684	0.03	0.25
ZEM	BMO MSCI Emerging Markets Index ETF	30.45	30.02	30.38	87.7K	0.93	3.16
ZEMB	BMO Emerging Markets Bond Fund ETF	15.06	15.06	15.06	100	0.00	NaN
ZEO	BMO Equal Weight Oil Gas Index ETF	106.5	105.0	105.7	45.3K	0.1	0.13
ZEQ	BMO MSCI EU Hq Hcad Idx ETF	32.73	32.37	32.67	12.3K	-0.38	1.15
ZEQL	BMO MSCI USA Equal Weight Index ETF	33.44	33.18	33.36	9.1K	0.19	0.57
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	31.64	31.64	31.64	1.0K	-0.14	0.44
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	32.39	32.33	32.33	400	-0.63	1.91
ZEQT	BMO All Equity ETF	22.86	22.64	22.76	220.6K	0.25	1.11
ZEQT.T	BMO All Equity TCF ETF	20.97	20.95	20.95	5.6K	0.19	0.92
ZESG	BMO Balanced ESG ETF	14.90	14.86	14.87	1.4K	0.09	0.61
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	31.36	30.88	31.18	32.5K	0.30	0.97
ZFC	BMO Sia Focused CDN Equity ETF	53.63	53.63	53.63	500	-0.41	0.76
ZFH	BMO Floating Rate High Yield ETF	14.91	14.86	14.89	49.1K	-0.05	0.33
ZFL	BMO Long Fed Bond Index ETF	11.85	11.76	11.79	132.1K	0.03	0.26
ZFM	BMO Mid Federal Bond Index ETF	14.65	14.63	14.64	4.1K	0.03	0.21
ZFN	BMO Sia Focused Na Equity ETF	54.41	53.56	54.29	1.9K	-0.05	0.09
ZFS	BMO Short Federal Bond Index ETF	13.82	13.80	13.82	17.3K	0.03	0.22
ZFS.L	BMO Short Federal Bond Index ETF	22.93	22.93	22.93	6.2K	0.04	0.17
ZGB	BMO Government Bond Index ETF	45.25	45.24	45.25	2.3K	0.10	0.22
ZGD	BMO Equal Weight Global Gold Index ETF	29.60	27.77	29.60	28.5K	1.27	4.48
ZGI	BMO Global Infrastructure Index ETF	57.69	57.30	57.30	1.4K	-0.39	0.68
ZGLD	BMO Gold Bullion ETF	61.68	60.92	61.55	19.5K	0.07	0.11
ZGLD.U	BMO Gold Bullion ETF USD	59.09	58.61	58.72	14.6K	-0.96	1.61
ZGLH	BMO Gold Bullion Hedged To CAD ETF	54.92	54.92	54.92	505	-0.71	1.28
ZGQ	BMO MSCI All Cntry Wrld High Qlty Idx	87.72	87.43	87.49	3.8K	0.46	0.53
ZGRO	BMO Growth ETF	19.10	18.96	19.04	44.9K	0.16	0.85
ZGRO.T	BMO Growth ETF	13.72	13.68	13.68	8.8K	0.10	0.74
ZHP	BMO US Pref Share Hgd To CAD Idx ETF	14.72	14.61	14.67	454	0.05	0.34
ZHU	BMO Equal Weight US Health Care Idx ETF	55.16	55.04	55.16	792	0.62	1.14
ZHY	BMO High Yld US Corp Bnd Hdg CAD Idx ETF	10.45	10.42	10.44	9.7K	0.01	0.10
ZIC	BMO Mid Term US IG Corp Bond Idx ETF	18.11	18.07	18.11	395	0.14	0.78
ZIC.U	BMO Mid Term US IG Corp Bond Idx ETF USD	12.87	12.87	12.87	700	-0.01	0.08
ZID	BMO MSCI India Selection Eqty Index ETF	44.93	43.50	44.70	5.7K	1.20	2.76
ZIGY		0.0000	0.0000	0.0000	0	0.0000	NaN
ZIN	BMO Equal Weight Industrials Index ETF	59.17	59.17	59.17	362	-0.05	0.08
ZIQ	BMO MSCI EAFE High Quality Index ETF	36.60	36.36	36.36	200	-0.80	2.15
ZIU	BMO SP TSX 60 Index ETF	82.30	81.47	82.05	3.3K	0.39	0.48
ZJG	BMO Junior Gold Index ETF	23.77	22.70	23.65	8.0K	0.85	3.73
ZJK	BMO High Yield US Corp Bond ETF	18.45	18.26	18.41	44.1K	0.13	0.71
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	16.93	16.87	16.93	5.2K	-0.15	0.88
ZJPN	BMO Japan Index ETF	47.64	46.99	47.62	1.5K	0.17	0.36
ZJPN.F	BMO Japan Index Hdg ETF	67.67	67.50	67.50	829	0.41	0.61
ZLAT	BMO MSCI Latin Amer GDP Weighted Idx ETF	26.06	25.84	25.84	525	-0.07	0.27
ZLB	BMO Low Volatility CAD Equity ETF	63.79	63.10	63.55	47.8K	-0.05	0.08
ZLC	BMO Long Corporate Bond Index ETF	14.80	14.72	14.77	9.4K	0.05	0.34
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	33.06	33.06	33.06	557	-0.33	0.99
ZLE	BMO Low Vol Emerg Mkt Equity ETF	26.90	26.25	26.25	710	0.55	2.14
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	40.83	40.70	40.70	2.8K	-0.29	0.71
ZLI	BMO Low Vol Intl Equity ETF	31.92	31.88	31.92	1.0K	-0.26	0.81
ZLSC	BMO Long Short Canadian Equity ETF	48.92	48.92	48.92	300	0.10	0.20
ZLSU	BMO Long Short US Equity ETF	47.01	46.97	46.97	569	0.41	0.88
ZLU	BMO Low Volatility US Equity ETF	66.87	66.30	66.69	9.0K	0.06	0.09
ZLU.U	BMO Low Volatility US Equity ETF USD	48.65	48.58	48.58	276	-0.26	0.53
ZMBS	BMO Canadian MBS Index ETF	30.33	30.28	30.33	1.4K	-0.03	0.10
ZMI	BMO Monthly Income ETF	19.69	19.60	19.65	18.5K	0.05	0.26
ZMI.U	BMO Monthly Income ETF USD	10.59	10.59	10.59	434	-0.04	0.38
ZMID	BMO SP US Mid Cap Index ETF	54.65	54.13	54.65	496	0.83	1.54
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	45.89	45.64	45.64	205	-0.43	0.93
ZMID.U	BMO SP US Mid Cap Index ETF USD	53.94	53.94	53.94	100	0.23	0.43
ZMMK	BMO Money Market Fund ETF	49.86	49.84	49.85	395.8K	0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	14.05	13.99	14.01	84.0K	0.01	0.07
ZMT	BMO Eql Wgt Gbl Base Metal Heg CAD ETF	100.2	98.9	100.2	846	2.5	2.52
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.05	12.04	12.05	3.1K	-0.01	0.08
ZNQ	BMO Nasdaq 100 Equity Index ETF	124.3	122.9	123.3	55.7K	2.7	2.21
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	59.21	58.80	58.80	822	0.53	0.91
ZPAY	BMO Premium Yield ETF	34.27	34.16	34.20	11.6K	0.31	0.91
ZPAY.F	BMO Premium Yield ETF Hedged	29.39	29.32	29.32	1.5K	-0.01	0.03
ZPAY.U	BMO Premium Yield ETF USD	31.71	31.62	31.62	702	0.01	0.03
ZPH	BMO US Put Write Hedged To CAD ETF	13.83	13.81	13.82	4.5K	0.06	0.44
ZPL	BMO Long Provincial Bond Index ETF	11.86	11.80	11.80	12.3K	0.03	0.25
ZPR	BMO Laddered Pref Share Idx ETF	12.75	12.68	12.68	56.1K	-0.02	0.16
ZPR.U	BMO Laddered Pref Share Idx ETF USD	19.94	19.94	19.94	100	-0.01	0.05
ZPS	BMO Short Provincial Bond Index ETF	12.36	12.36	12.36	2.5K	0.03	0.24
ZPW	BMO US Put Write ETF	15.96	15.82	15.93	1.1K	0.18	1.14
ZPW.U	BMO US Put Write ETF USD	15.12	15.12	15.12	100	-0.04	0.26
ZQB	BMO High Quality Corporate Bond Idx ETF	28.79	28.78	28.79	3.2K	0.02	0.07
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	183.8	181.0	181.7	148.1K	2.2	1.23
ZRE	BMO Equal Weight Reits Index ETF	22.37	22.22	22.26	30.7K	-0.09	0.40
ZRR	BMO Real Return Bond Index ETF	14.10	14.01	14.01	12.1K	0.01	0.07
ZSB	BMO Short Term Bond Idx ETF	48.49	48.43	48.49	4.8K	0.08	0.17
ZSDB	BMO Short Term Discount Bond ETF	31.68	31.68	31.68	149	0.03	0.09
ZSML	BMO SP US Small Cap Index ETF	51.76	51.34	51.76	1.8K	0.66	1.29
ZSML.F	BMO SP US Small Cap Index ETF Hedged	43.70	43.14	43.22	300	-1.13	2.55
ZSP	BMO SP 500 Index ETF	114.9	113.9	114.1	422.5K	1.2	1.10
ZSP.U	BMO SP 500 Index ETF USD	81.36	80.74	80.93	65.5K	0.34	0.42
ZST	BMO Ultra Short Term Bond ETF	49.10	49.06	49.08	102.4K	0.02	0.04
ZST.L	BMO Ultra Short Term Bond ETF Accm	63.72	63.71	63.71	17.7K	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad Idx ETF	12.87	12.85	12.87	800	0.01	0.08
ZTIP	BMO Short Term US TIPS Index ETF	32.89	32.82	32.89	3.9K	0.35	1.08
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	27.82	27.82	27.82	902	0.02	0.07
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.39	29.39	29.39	1.0K	0.01	0.03
ZUAG	BMO US Aggregate Bond Index ETF	32.22	32.07	32.22	1.7K	0.38	1.19
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	28.84	28.68	28.83	39.8K	-0.02	0.07
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.44	30.44	30.44	100	-0.02	0.07
ZUB	BMO Eql Wgt US Bank Hdgd To CAD Idx ETF	39.02	38.57	38.81	2.6K	-0.18	0.46
ZUCM	BMO USD Cash Management ETF	31.42	31.22	31.31	10.3K	0.24	0.77
ZUCM.U	BMO USD Cash Management ETF USD	30.03	29.95	30.00	9.0K	0.03	0.10
ZUD	BMO US Dividend Hedged To CAD ETF	37.17	37.09	37.09	2.2K	-0.30	0.80
ZUE	BMO SP 500 Hedged CAD Idx ETF	98.84	97.92	98.18	52.5K	0.30	0.31
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF	83.08	82.42	82.86	3.1K	0.17	0.21
ZUP	BMO US Preferred Share Index ETF	18.09	17.92	18.09	800	0.31	1.74
ZUP.U	BMO US Preferred Share Index ETF	16.21	16.21	16.21	100	-0.09	0.55
ZUQ	BMO MSCI USA High Quality Index ETF	112.1	110.3	111.7	8.3K	1.1	0.99
ZUQ.F	BMO MSCI USA High Quality Index Hdg ETF	64.71	64.43	64.44	9.3K	0.02	0.03
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	70.10	69.95	69.97	2.2K	0.19	0.27
ZUS.U	BMO Ultra Short Term US Bond ETF USD	47.06	46.66	46.73	62.0K	0.07	0.15
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	62.24	62.23	62.23	800	0.01	0.02
ZUT	BMO Equal Weight Utilities Index ETF	30.09	29.50	29.86	45.4K	0.08	0.27
ZVC	BMO MSCI Cda Value Index ETF	44.81	44.60	44.81	353	0.02	0.04
ZVU	BMO MSCI USA Value Index ETF	53.26	53.03	53.03	601	0.03	0.06
ZWA	BMO Covered Call DJIA CAD ETF	27.29	27.22	27.22	3.3K	-0.07	0.26
ZWA.T	BMO Covered Call DJIA CAD TCF ETF	43.27	43.26	43.26	200	-0.26	0.60
ZWB	BMO Covered Call Canadian Banks ETF	30.74	30.28	30.47	181.1K	0.04	0.13
ZWB.T	BMO Covered Call Canadian Banks TCF ETF	51.24	51.13	51.24	992	0.11	0.22
ZWB.U	BMO Covered Call Canadian Banks ETF USD	36.99	36.95	36.99	301	-0.29	0.78
ZWC	BMO CDN High Div Covered Call ETF	22.75	22.44	22.64	80.4K	0.02	0.09
ZWC.T	BMO CDN High Div Covered Call TCF ETF	41.73	41.73	41.73	131	-0.04	0.10
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.35	21.19	21.28	21.2K	-0.16	0.75
ZWE.T	BMO Europe High Div CC CAD Hedge TCF ETF	38.88	38.87	38.88	1.9K	-0.12	0.31
ZWEN	BMO Covered Call Energy ETF	37.96	37.05	37.22	10.2K	0.16	0.43
ZWEN.T	BMO Covered Call Energy TCF ETF	58.14	58.14	58.14	113	0.00	0.00
ZWG	BMO Gbl High Dividend Covered Call ETF	35.52	35.30	35.49	4.6K	0.19	0.54
ZWG.T	BMO Gbl High Divi Covered Call TCF ETF	39.74	39.73	39.74	500	-0.26	0.65
ZWGD	BMO Covered Call Spread Gold Bullion ETF	33.34	33.34	33.34	136	-0.25	0.74
ZWGD.T	BMO Covered Call Spread Gld Buln TCF ETF	29.45	29.45	29.45	112	-0.99	3.25
ZWH	BMO US High Dividend Covered Call ETF	26.07	25.77	25.95	26.4K	0.17	0.66
ZWH.T	BMO US High Div Covered Call TCF ETF	44.49	44.49	44.49	1.3K	-1.52	3.30
ZWH.U	BMO US High Dividend Cov Call ETF USD	25.36	25.26	25.26	200	0.02	0.08
ZWHC	BMO Covered Call Health Care ETF	31.04	30.26	31.04	575	0.15	0.49
ZWHC.T	BMO Covered Call Health Care TCF ETF	47.17	47.15	47.17	300	3.05	6.91
ZWK	BMO Covered Call US Banks ETF	27.20	27.00	27.02	10.4K	0.08	0.30
ZWK.T	BMO Covered Call US Banks TCF ETF	40.97	40.97	40.97	100	0.58	1.44
ZWP	BMO Europe High Div Cov Call ETF	20.30	20.01	20.30	8.7K	0.18	0.89
ZWP.T	BMO Europe High Div Cov Call TCF ETF	37.80	37.75	37.75	300	0.34	0.91
ZWQT	BMO Global Enhanced Income Fund ETF	19.94	19.93	19.93	208	0.10	0.50
ZWS	BMO US High Div Cov Call Hgd ETF	21.09	20.98	21.01	2.5K	-0.03	0.14
ZWS.T	BMO US High Div Cov Call Hgd TCF ETF	43.57	43.48	43.57	3.9K	0.07	0.16
ZWT	BMO Covered Call Technology ETF	61.71	60.92	61.19	17.5K	1.31	2.19
ZWT.T	BMO Covered Call Technology TCF ETF	47.63	47.63	47.63	100	1.08	2.32
ZWU	BMO Covered Call Utilities ETF	11.24	11.09	11.19	439.5K	0.00	0.00
ZWU.T	BMO Covered Call Utilities TCF ETF	46.50	46.39	46.43	749	0.20	0.43
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	9.970	9.940	9.940	800	-0.020	0.20
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.900	9.880	9.900	3.8K	0.020	0.20
ZXCQ	BMO Target 2029 Canadian Corp Bond ETF	9.920	9.910	9.910	2.7K	0.010	0.10
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	34.59	34.54	34.59	1.4K	0.42	1.23
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	33.98	33.98	33.98	1.3K	-0.23	0.67
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	30.12	29.41	29.49	2.2K	-0.11	0.37
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	29.83	29.78	29.83	2.6K	-0.46	1.52
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	41.20	41.13	41.13	6.3K	0.44	1.08
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	43.33	41.56	41.56	10.6K	-1.49	3.46
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	32.84	32.84	32.84	137	0.04	0.12
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	32.66	32.66	32.66	1.3K	-0.26	0.79
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	34.57	34.30	34.57	763	0.48	1.41
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	34.78	34.78	34.78	1.0K	-1.38	3.82
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	42.79	42.00	42.24	14.7K	0.99	2.40
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	42.75	41.86	42.01	8.8K	0.61	1.47
ZXLP	BMO SPDR Cons Stpl Slct Sctr Ind ETF	34.05	33.61	34.05	4.8K	-0.13	0.38
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	33.47	32.99	33.47	2.3K	-0.63	1.85
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	31.41	31.41	31.41	129	-0.08	0.25
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	31.48	31.47	31.47	2.7K	1.40	4.66
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	32.74	32.74	32.74	211	0.00	0.00
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	33.55	33.01	33.01	14.9K	-0.34	1.02
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	37.24	36.42	37.23	8.0K	0.33	0.89
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	36.51	36.51	36.51	1.2K	0.05	0.14
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	30.73	29.72	29.72	3.8K	-1.23	3.97
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.71	30.70	30.70	1.4K	0.11	0.36
ZXM	CI Morningstar Intl Momentum Idx ETF	60.32	60.12	60.32	625	0.43	0.72
ZXM.B	CI Morningstar Intl Momentum Unheg	57.33	57.09	57.33	3.0K	-0.74	1.27
ZYNS	Philip Morris CDR (Cad Hedged)	27.40	26.77	27.30	4.9K	-0.36	1.30
ZYZ.A	Test Symbol	2.020	2.010	2.020	2.1K	-0.010	0.99
ZYZ.C	Test Symbol	1.0000	1.0000	1.0000	100	0.0000	0.00
ZZZD	BMO Tatical Dividend ETF Fund	32.53	31.85	31.86	3.8K	-0.67	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES