| ZACE | BMO US All Cap Equity Fund ETF | 55.82 | 55.82 | 55.82 | 125 | 0.46 | | 0.83 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.85 | 13.82 | 13.85 | 529.4K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 15.20 | 15.13 | 15.16 | 77.1K | -0.01 | | 0.07 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.11 | 11.05 | 11.05 | 7.2K | -0.05 | | 0.45 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.07 | 29.05 | 29.06 | 3.5K | -0.01 | | 0.03 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.91 | 30.82 | 30.84 | 3.0K | -0.06 | | 0.19 | |
| ZBK | BMO Equal Weight US Bank ETF | 44.00 | 42.76 | 42.77 | 72.3K | -1.28 | | 2.91 | |
| ZCB | BMO Corporate Bond Index ETF | 47.68 | 47.56 | 47.67 | 7.8K | -0.03 | | 0.06 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.49 | 31.49 | 31.49 | 176 | 0.05 | | 0.16 | |
| ZCH | BMO China Equity Index ETF | 21.35 | 21.26 | 21.30 | 13.5K | -0.21 | | 0.98 | |
| ZCLN | BMO Clean Energy Index ETF | 19.33 | 19.19 | 19.20 | 10.2K | -0.06 | | 0.31 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.86 | 15.83 | 15.86 | 38.2K | -0.01 | | 0.06 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.36 | 44.15 | 44.34 | 185.5K | 0.17 | | 0.38 | |
| ZCON | BMO Conservative ETF | 12.81 | 12.75 | 12.77 | 4.6K | -0.02 | | 0.16 | |
| ZCS | BMO Short Corp Bond ETF | 14.10 | 14.08 | 14.09 | 92.9K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.80 | 25.79 | 25.79 | 1.2K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond ETF | 15.18 | 15.16 | 15.18 | 24.0K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.65 | 32.49 | 32.50 | 3.0K | -0.11 | | 0.34 | |
| ZDI | BMO International Dividend ETF | 29.87 | 29.70 | 29.87 | 8.3K | 0.02 | | 0.07 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.42 | 74.20 | 74.34 | 7.1K | -0.41 | | 0.55 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 35.94 | 35.82 | 35.85 | 18.6K | -0.15 | | 0.42 | |
| ZDV | BMO Canadian Dividend ETF | 28.64 | 28.50 | 28.64 | 39.6K | 0.12 | | 0.42 | |
| ZDY | BMO US Dividend ETF CAD | 51.25 | 51.00 | 51.08 | 1.7K | -0.32 | | 0.62 | |
| ZDY.U | BMO US Dividend ETF USD | 38.33 | 38.29 | 38.29 | 800 | 0.49 | | 1.30 | |
| ZEA | BMO MSCI EAFE ETF | 29.25 | 29.08 | 29.24 | 125.5K | 0.01 | | 0.03 | |
| ZEAT | BMO Global Agriculture ETF | 26.54 | 26.54 | 26.54 | 100 | -0.16 | | 0.60 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 59.15 | 58.56 | 58.91 | 1.05M | -0.19 | | 0.32 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.53 | 12.53 | 12.53 | 199 | -0.06 | | 0.48 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.01 | 28.78 | 28.97 | 102.5K | -0.03 | | 0.10 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 84.19 | 83.50 | 83.99 | 45.8K | 0.96 | | 1.16 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.55 | 31.47 | 31.54 | 5.6K | -0.01 | | 0.03 | |
| ZEQT | BMO All-Equity ETF | 21.09 | 20.99 | 21.04 | 88.9K | -0.05 | | 0.24 | |
| ZESG | BMO Balanced ESG ETF | 14.35 | 14.27 | 14.29 | 7.4K | -0.02 | | 0.14 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.53 | 55.37 | 55.53 | 3.4K | -0.14 | | 0.25 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.26 | 15.23 | 15.23 | 11.2K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.09 | 12.03 | 12.08 | 63.0K | -0.03 | | 0.25 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.83 | 14.80 | 14.83 | 63.9K | -0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 64.68 | 64.10 | 64.33 | 4.1K | -1.27 | | 1.94 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.95 | 13.93 | 13.95 | 2.4K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.79 | 22.79 | 22.79 | 7.7K | 0.02 | | 0.09 | |
| ZGB | BMO Government Bond Index ETF | 45.73 | 45.69 | 45.73 | 948 | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 344.3 | 335.5 | 338.2 | 12.7K | 2.7 | | 0.81 | |
| ZGI | BMO Global Infrastructure Index ETF | 52.83 | 52.64 | 52.64 | 3.7K | -0.08 | | 0.15 | |
| ZGLD | BMO Gold Bullion ETF | 73.52 | 72.90 | 73.30 | 65.7K | 0.53 | | 0.73 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 72.59 | 71.67 | 72.50 | 719 | 0.85 | | 1.19 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 69.06 | 68.31 | 68.93 | 7.7K | 0.85 | | 1.25 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.10 | 80.56 | 80.85 | 23.6K | -0.11 | | 0.14 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.25 | 46.25 | 46.25 | 337 | 0.43 | | 0.94 | |
| ZGRO | BMO Growth ETF | 17.96 | 17.86 | 17.90 | 44.2K | -0.04 | | 0.22 | |
| ZGRO.T | BMO Growth ETF | 13.29 | 13.26 | 13.28 | 10.8K | -0.03 | | 0.23 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.13 | 17.11 | 17.11 | 500 | 0.00 | | 0.00 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 45.48 | 45.48 | 45.48 | 505 | 0.15 | | 0.33 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.24 | 11.22 | 11.22 | 8.0K | -0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.60 | 18.45 | 18.47 | 3.7K | -0.10 | | 0.54 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.65 | 13.65 | 13.65 | 73.3K | 0.04 | | 0.29 | |
| ZID | BMO India Equity Index ETF | 46.54 | 46.10 | 46.40 | 13.1K | -0.80 | | 1.69 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 52.93 | 52.80 | 52.80 | 710 | -0.17 | | 0.32 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.24 | 34.10 | 34.24 | 1.4K | -0.12 | | 0.35 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 73.73 | 73.41 | 73.67 | 4.5K | 0.04 | | 0.05 | |
| ZJG | BMO Junior Gold Index ETF | 293.5 | 289.4 | 292.3 | 10.3K | 3.1 | | 1.06 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.10 | 18.91 | 18.91 | 24.4K | -0.14 | | 0.73 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 18.00 | 17.89 | 18.00 | 1.2K | 0.04 | | 0.22 | |
| ZJPN | BMO Japan Index ETF | 44.31 | 44.11 | 44.15 | 2.1K | -0.46 | | 1.03 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 63.70 | 63.39 | 63.70 | 544 | -0.46 | | 0.72 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.63 | 58.36 | 58.49 | 104.3K | -0.09 | | 0.15 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.35 | 15.31 | 15.35 | 18.4K | -0.02 | | 0.13 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.00 | 29.83 | 29.83 | 944 | -0.06 | | 0.20 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.85 | 22.75 | 22.82 | 6.3K | 0.01 | | 0.04 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.51 | 37.40 | 37.51 | 2.1K | -0.11 | | 0.29 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.90 | 28.84 | 28.90 | 4.8K | -0.01 | | 0.03 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.79 | 44.73 | 44.76 | 4.5K | 0.06 | | 0.13 | |
| ZLSU | BMO Long Short US Equity ETF | 42.56 | 42.04 | 42.05 | 12.3K | -0.06 | | 0.14 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 59.14 | 58.76 | 58.94 | 5.2K | -0.37 | | 0.62 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.13 | 44.11 | 44.13 | 2.4K | -0.06 | | 0.14 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.75 | 30.75 | 30.75 | 100 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 18.91 | 18.80 | 18.84 | 31.1K | -0.03 | | 0.16 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.16 | 10.16 | 10.16 | 244 | 0.00 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 51.27 | 51.09 | 51.09 | 814 | -0.86 | | 1.66 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 45.12 | 45.12 | 45.12 | 135 | -0.19 | | 0.42 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 50.56 | 50.56 | 50.56 | 181 | 1.39 | | 2.83 | |
| ZMMK | BMO Money Market Fund ETF | 49.91 | 49.90 | 49.91 | 227.0K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.25 | 14.25 | 14.25 | 1.3K | 0.01 | | 0.07 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 132.3 | 128.7 | 132.3 | 2.6K | 4.1 | | 3.21 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.90 | 12.85 | 12.87 | 13.9K | 0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 114.0 | 113.2 | 113.3 | 5.3K | -0.3 | | 0.29 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.68 | 55.62 | 55.68 | 700 | 0.14 | | 0.25 | |
| ZPAY | BMO Premium Yield ETF | 32.43 | 32.29 | 32.32 | 24.5K | -0.15 | | 0.46 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.00 | 28.96 | 28.98 | 584 | 0.09 | | 0.31 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.65 | 30.65 | 30.65 | 255 | 0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.28 | 14.25 | 14.25 | 432 | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.10 | 12.06 | 12.10 | 37.1K | 0.00 | | 0.00 | |
| ZPR | BMO Laddered Pref Share ETF | 12.40 | 12.34 | 12.37 | 38.1K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.78 | 19.68 | 19.68 | 2.1K | 0.07 | | 0.36 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.45 | 12.45 | 12.45 | 1.1K | 0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | 23.41 | 23.41 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.73 | 15.65 | 15.65 | 6.5K | -0.05 | | 0.32 | |
| ZPW.U | BMO US Put Write ETF USD | 15.14 | 15.12 | 15.12 | 323 | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.32 | 29.31 | 29.31 | 1.8K | -0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 175.6 | 173.8 | 174.8 | 30.5K | 0.6 | | 0.33 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.78 | 23.48 | 23.75 | 35.6K | 0.22 | | 0.93 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.98 | 13.99 | 35.2K | -0.05 | | 0.36 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.93 | 48.89 | 48.93 | 10.9K | 0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.59 | 31.56 | 31.59 | 6.7K | 0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.64 | 46.58 | 46.64 | 1.0K | -1.13 | | 2.37 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.93 | 39.93 | 39.93 | 100 | 0.85 | | 2.18 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.40 | 46.40 | 46.40 | 13.0K | 4.32 | | 10.27 | |
| ZSP | BMO S&P 500 Index ETF | 104.3 | 103.7 | 103.7 | 163.3K | -0.6 | | 0.60 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.88 | 75.54 | 75.67 | 5.9K | 0.02 | | 0.03 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.13 | 49.12 | 49.13 | 41.7K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.47 | 62.46 | 62.46 | 5.6K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.42 | 13.40 | 13.42 | 901 | 0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.26 | 32.26 | 32.26 | 100 | -0.15 | | 0.46 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.58 | 28.58 | 28.58 | 400 | 0.01 | | 0.04 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.65 | 29.65 | 29.65 | 509 | -0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.03 | 31.97 | 32.03 | 1.0K | -0.14 | | 0.44 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.04 | 29.94 | 30.04 | 5.8K | 0.03 | | 0.10 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.14 | 31.14 | 31.14 | 1.1K | 0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.60 | 37.98 | 38.07 | 211.7K | -0.91 | | 2.33 | |
| ZUCM | BMO USD Cash Management ETF | 30.65 | 30.45 | 30.48 | 8.4K | -0.18 | | 0.59 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.07 | 30.05 | 30.06 | 3.0K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.44 | 34.37 | 34.43 | 2.1K | -0.02 | | 0.06 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.83 | 93.41 | 93.62 | 13.3K | 0.01 | | 0.01 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 72.20 | 71.37 | 71.48 | 1.3K | -0.75 | | 1.04 | |
| ZUP | BMO US Pref Share Index ETF | 20.09 | 19.97 | 19.97 | 300 | -0.19 | | 0.94 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.63 | 18.58 | 18.63 | 300 | 0.05 | | 0.27 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 99.29 | 98.67 | 98.73 | 14.5K | -0.60 | | 0.60 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.95 | 59.80 | 59.80 | 1.7K | 0.01 | | 0.02 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 63.95 | 63.70 | 63.70 | 469 | 0.20 | | 0.31 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.94 | 46.91 | 46.94 | 3.9K | 0.05 | | 0.11 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.45 | 60.42 | 60.42 | 1.8K | -0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.62 | 25.45 | 25.61 | 43.1K | 0.09 | | 0.35 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.15 | 39.12 | 39.13 | 313 | 0.16 | | 0.41 | |
| ZVU | BMO MSCI USA Value Index ETF | 40.09 | 39.74 | 39.74 | 400 | -0.90 | | 2.21 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.08 | 28.01 | 28.08 | 518 | 0.02 | | 0.07 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.43 | 25.20 | 25.36 | 180.6K | -0.06 | | 0.24 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.56 | 31.56 | 31.56 | 1.4K | 0.41 | | 1.32 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.13 | 21.02 | 21.13 | 115.6K | 0.06 | | 0.28 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.45 | 21.30 | 21.41 | 10.4K | -0.03 | | 0.14 | |
| ZWEN | BMO Covered Call Energy ETF | 29.86 | 29.47 | 29.51 | 33.9K | 0.15 | | 0.51 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.29 | 34.00 | 34.13 | 4.3K | -0.18 | | 0.52 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 42.00 | 41.63 | 41.75 | 1.6K | 0.22 | | 0.53 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.22 | 24.98 | 24.98 | 7.8K | -0.21 | | 0.83 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.03 | 24.98 | 24.98 | 500 | -0.17 | | 0.68 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.67 | 28.60 | 28.64 | 430 | -0.32 | | 1.10 | |
| ZWK | BMO Covered Call US Banks ETF | 27.67 | 27.10 | 27.14 | 57.2K | -0.66 | | 2.37 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.67 | 20.54 | 20.67 | 8.8K | 0.05 | | 0.24 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.66 | 18.64 | 18.64 | 3.8K | -0.05 | | 0.27 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.20 | 21.10 | 21.12 | 4.6K | -0.08 | | 0.38 | |
| ZWT | BMO Covered Call Technology ETF | 59.43 | 59.14 | 59.27 | 1.9K | -0.19 | | 0.32 | |
| ZWU | BMO Covered Call Utilities ETF | 11.25 | 11.19 | 11.24 | 405.9K | 0.01 | | 0.09 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.08 | 10.07 | 10.07 | 5.8K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.06 | 10.06 | 10.06 | 5.0K | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 3.1K | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.66 | 31.66 | 31.66 | 100 | -0.13 | | 0.41 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.13 | 32.13 | 32.13 | 100 | 1.38 | | 4.49 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.38 | 32.38 | 32.38 | 193 | -0.28 | | 0.86 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.32 | 33.32 | 33.32 | 100 | 0.48 | | 1.46 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 31.39 | 31.39 | 31.39 | 111 | 0.05 | | 0.16 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 33.25 | 33.25 | 33.25 | 300 | 1.05 | | 3.26 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.90 | 29.86 | 29.86 | 801 | 0.02 | | 0.07 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.55 | 30.55 | 30.55 | 500 | -0.40 | | 1.29 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.89 | 33.89 | 33.89 | 515 | -0.69 | | 2.00 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.56 | 35.56 | 35.56 | 1.0K | -0.48 | | 1.33 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.23 | 36.11 | 36.11 | 248 | 0.08 | | 0.22 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.66 | 37.66 | 37.66 | 100 | 0.08 | | 0.21 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.96 | 29.70 | 29.96 | 361 | 0.26 | | 0.88 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.80 | 30.65 | 30.80 | 200 | 0.09 | | 0.29 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.88 | 28.88 | 28.88 | 1.1K | 0.29 | | 1.01 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.12 | 30.94 | 30.96 | 977 | -0.49 | | 1.56 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.48 | 32.48 | 32.48 | 478 | -0.35 | | 1.07 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.47 | 30.39 | 30.39 | 1.1K | -0.38 | | 1.23 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.87 | 30.87 | 30.87 | 200 | -0.56 | | 1.78 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.33 | 30.33 | 30.33 | 100 | 0.73 | | 2.47 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.54 | 31.54 | 31.54 | 100 | -0.38 | | 1.19 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 59.38 | 59.38 | 59.38 | 544 | -0.01 | | 0.02 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.52 | 56.47 | 56.49 | 300 | 0.36 | | 0.64 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.23 | 23.23 | 23.23 | 305 | -0.39 | | 1.65 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.95 | 29.93 | 29.93 | 2.5K | -0.07 | | 0.23 | |