| ZACE | BMO US All Cap Equity Fund ETF | 60.80 | 60.80 | 60.80 | 100 | 0.30 | | 0.50 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.86 | 13.83 | 13.85 | 753.8K | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 16.17 | 16.12 | 16.13 | 23.8K | -0.03 | | 0.19 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.63 | 11.56 | 11.61 | 12.1K | 0.04 | | 0.35 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.18 | 29.12 | 29.13 | 14.0K | 0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.98 | 30.95 | 30.95 | 1.8K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank ETF | 47.36 | 47.19 | 47.30 | 21.0K | 0.55 | | 1.18 | |
| ZCB | BMO Corporate Bond Index ETF | 47.81 | 47.72 | 47.78 | 5.7K | 0.04 | | 0.08 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.67 | 31.65 | 31.65 | 250 | -0.01 | | 0.03 | |
| ZCH | BMO China Equity Index ETF | 18.26 | 18.01 | 18.07 | 5.6K | -0.40 | | 2.17 | |
| ZCLN | BMO Clean Energy Index ETF | 23.00 | 22.55 | 22.55 | 10.5K | -0.14 | | 0.62 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.82 | 15.79 | 15.81 | 17.3K | 0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.61 | 47.34 | 47.52 | 124.0K | 0.18 | | 0.38 | |
| ZCON | BMO Conservative ETF | 13.39 | 13.32 | 13.33 | 23.9K | 0.01 | | 0.08 | |
| ZCS | BMO Short Corp Bond ETF | 14.03 | 14.01 | 14.01 | 108.5K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.09 | 26.07 | 26.09 | 2.1K | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.27 | 15.24 | 15.26 | 57.6K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.17 | 35.04 | 35.11 | 2.3K | 0.10 | | 0.29 | |
| ZDI | BMO International Dividend ETF | 32.29 | 32.17 | 32.20 | 8.2K | 0.06 | | 0.19 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.82 | 34.71 | 34.71 | 7.5K | -0.13 | | 0.37 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.48 | 77.80 | 78.20 | 11.3K | 0.43 | | 0.55 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.61 | 38.41 | 38.43 | 10.9K | 0.01 | | 0.03 | |
| ZDV | BMO Canadian Dividend ETF | 32.66 | 32.54 | 32.60 | 46.0K | 0.05 | | 0.15 | |
| ZDY | BMO US Dividend ETF CAD | 59.04 | 58.54 | 58.56 | 4.5K | -0.33 | | 0.56 | |
| ZDY.U | BMO US Dividend ETF USD | 43.35 | 42.93 | 42.93 | 2.8K | -0.17 | | 0.39 | |
| ZEA | BMO MSCI EAFE ETF | 31.62 | 31.47 | 31.49 | 66.3K | 0.13 | | 0.41 | |
| ZEAT | BMO Global Agriculture ETF | 27.08 | 26.58 | 27.08 | 2.6K | 0.63 | | 2.38 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 73.24 | 72.56 | 73.11 | 7.81M | 0.68 | | 0.94 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.42 | 12.41 | 12.42 | 2.2K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.94 | 34.47 | 34.56 | 152.0K | -0.56 | | 1.59 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 105.9 | 104.6 | 104.7 | 32.1K | -1.6 | | 1.53 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.15 | 32.00 | 32.00 | 7.5K | -0.18 | | 0.56 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.27 | 33.20 | 33.20 | 400 | -0.02 | | 0.06 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.17 | 32.07 | 32.07 | 1.0K | -0.09 | | 0.28 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.54 | 32.35 | 32.35 | 666 | -0.10 | | 0.31 | |
| ZEQT | BMO All-Equity ETF | 23.35 | 23.22 | 23.22 | 97.1K | -0.04 | | 0.17 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.80 | 21.80 | 21.80 | 125 | 0.03 | | 0.14 | |
| ZESG | BMO Balanced ESG ETF | 15.04 | 15.03 | 15.03 | 2.1K | 0.01 | | 0.07 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.63 | 31.53 | 31.56 | 43.4K | -0.04 | | 0.13 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 61.81 | 61.73 | 61.81 | 281 | -0.37 | | 0.60 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.20 | 15.17 | 15.19 | 18.9K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.17 | 12.13 | 12.16 | 18.0K | 0.06 | | 0.50 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.85 | 14.84 | 14.85 | 2.9K | 0.02 | | 0.13 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.11 | 64.63 | 64.63 | 842 | -0.44 | | 0.68 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.92 | 13.91 | 13.91 | 7.6K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.89 | 22.89 | 22.89 | 1.9K | -0.04 | | 0.17 | |
| ZGB | BMO Government Bond Index ETF | 45.93 | 45.93 | 45.93 | 300 | -0.08 | | 0.17 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 300.0 | 293.9 | 298.5 | 8.5K | 6.3 | | 2.16 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.14 | 58.94 | 58.94 | 1.4K | -0.32 | | 0.54 | |
| ZGLD | BMO Gold Bullion ETF | 65.19 | 64.84 | 64.99 | 33.7K | 0.20 | | 0.31 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.10 | 63.03 | 63.07 | 1.8K | -0.29 | | 0.46 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 59.56 | 59.27 | 59.28 | 35.1K | 0.02 | | 0.03 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 89.74 | 89.02 | 89.28 | 14.4K | -0.32 | | 0.36 | |
| ZGRN | BMO MSCI ACWI Paris Climate Eqty Idx ETF | 49.03 | 48.50 | 48.50 | 216 | -0.59 | | 1.20 | |
| ZGRO | BMO Growth ETF | 19.52 | 19.40 | 19.42 | 30.2K | -0.37 | | 1.87 | |
| ZGRO.T | BMO Growth ETF | 14.27 | 14.13 | 14.13 | 6.8K | -0.01 | | 0.07 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.40 | 16.35 | 16.40 | 500 | 0.01 | | 0.06 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.86 | 44.86 | 44.86 | 100 | 0.46 | | 1.04 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.00 | 10.97 | 11.00 | 26.1K | -0.07 | | 0.63 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.57 | 18.54 | 18.57 | 4.9K | 0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.40 | 13.40 | 13.40 | 100 | 0.06 | | 0.45 | |
| ZID | BMO India Equity Index ETF | 42.78 | 42.32 | 42.68 | 5.7K | 0.36 | | 0.85 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.74 | 59.50 | 59.72 | 1.2K | -0.06 | | 0.10 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.41 | 36.33 | 36.33 | 1.6K | 0.15 | | 0.41 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.09 | 79.88 | 79.98 | 784 | 0.36 | | 0.45 | |
| ZJG | BMO Junior Gold Index ETF | 246.0 | 240.7 | 245.3 | 9.7K | 5.6 | | 2.35 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.05 | 19.00 | 19.01 | 19.5K | -0.04 | | 0.21 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.69 | 17.69 | 17.69 | 120 | 0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 50.21 | 49.87 | 49.87 | 5.9K | 0.09 | | 0.18 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.44 | 72.18 | 72.18 | 2.7K | 0.30 | | 0.42 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.63 | 61.23 | 61.46 | 37.1K | 0.22 | | 0.36 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.27 | 15.25 | 15.26 | 4.5K | 0.02 | | 0.13 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.24 | 29.94 | 30.24 | 465 | -0.03 | | 0.10 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.64 | 28.51 | 28.58 | 1.8K | -0.20 | | 0.69 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.65 | 39.40 | 39.41 | 1.1K | -0.21 | | 0.53 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.39 | 29.39 | 29.39 | 141 | -0.04 | | 0.14 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.67 | 47.67 | 47.67 | 3.1K | 0.67 | | 1.43 | |
| ZLSU | BMO Long Short US Equity ETF | 46.59 | 46.55 | 46.55 | 300 | -0.03 | | 0.06 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.05 | 63.38 | 63.56 | 7.9K | -0.16 | | 0.25 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.75 | 46.75 | 46.75 | 101 | -0.24 | | 0.51 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.67 | 30.67 | 30.67 | 612 | 0.08 | | 0.26 | |
| ZMI | BMO Monthly Income ETF | 20.04 | 19.98 | 20.00 | 9.0K | 0.02 | | 0.10 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.54 | 10.54 | 10.54 | 700 | -0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.53 | 57.17 | 57.20 | 366 | 0.10 | | 0.18 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.65 | 47.65 | 47.65 | 140 | 0.66 | | 1.40 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 52.95 | 52.95 | 52.95 | 100 | -0.44 | | 0.82 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.88 | 155.5K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.24 | 14.24 | 14.24 | 688 | 0.01 | | 0.07 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 143.4 | 143.4 | 143.4 | 119 | 0.0 | | 0.00 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.60 | 12.56 | 12.57 | 3.6K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 138.3 | 135.6 | 135.6 | 17.8K | -2.5 | | 1.84 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 66.74 | 65.34 | 65.34 | 1.5K | -1.19 | | 1.79 | |
| ZPAY | BMO Premium Yield ETF | 33.30 | 33.20 | 33.29 | 12.1K | 0.08 | | 0.24 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.02 | 28.97 | 29.02 | 331 | 0.05 | | 0.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.74 | 30.52 | 30.74 | 329 | 0.13 | | 0.42 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.93 | 13.87 | 13.87 | 935 | -0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.17 | 12.16 | 12.16 | 19.6K | 0.05 | | 0.41 | |
| ZPR | BMO Laddered Pref Share ETF | 12.82 | 12.76 | 12.82 | 99.7K | 0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.49 | 20.49 | 20.49 | 803 | 0.04 | | 0.20 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.42 | 12.42 | 12.42 | 700 | 0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.59 | 23.59 | 23.59 | 1.3K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.73 | 15.69 | 15.70 | 745 | -0.01 | | 0.06 | |
| ZPW.U | BMO US Put Write ETF USD | 14.95 | 14.53 | 14.95 | 1.6K | 0.30 | | 2.05 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.39 | 29.39 | 29.39 | 226 | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 206.8 | 202.8 | 202.8 | 81.3K | -3.9 | | 1.88 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.37 | 24.21 | 24.26 | 12.9K | 0.04 | | 0.17 | |
| ZRR | BMO Real Return Bond Index ETF | 14.29 | 14.23 | 14.24 | 2.9K | -0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.03 | 49.03 | 49.03 | 1.9K | 0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.78 | 31.75 | 31.76 | 15.9K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 53.73 | 52.97 | 52.97 | 623 | -0.31 | | 0.58 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 45.56 | 45.29 | 45.29 | 399 | -0.61 | | 1.33 | |
| ZSP | BMO S&P 500 Index ETF | 116.1 | 115.3 | 115.4 | 128.5K | -0.6 | | 0.48 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.88 | 82.37 | 82.42 | 4.8K | -0.42 | | 0.51 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.13 | 49.11 | 49.12 | 74.1K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.11 | 63.09 | 63.11 | 11.1K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.17 | 13.16 | 13.17 | 2.3K | 0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 33.23 | 33.22 | 33.23 | 300 | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.65 | 28.60 | 28.60 | 7.8K | -0.06 | | 0.21 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.93 | 29.93 | 29.93 | 800 | -0.09 | | 0.30 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.55 | 32.54 | 32.54 | 200 | 0.13 | | 0.40 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.67 | 29.59 | 29.65 | 6.8K | 0.06 | | 0.20 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.04 | 31.03 | 31.04 | 1.4K | 0.08 | | 0.26 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 40.78 | 40.27 | 40.69 | 4.3K | 0.48 | | 1.19 | |
| ZUCM | BMO USD Cash Management ETF | 31.11 | 31.08 | 31.11 | 7.2K | 0.03 | | 0.10 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.04 | 30.01 | 30.03 | 21.2K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.80 | 38.78 | 38.80 | 1.1K | 0.11 | | 0.28 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 101.5 | 100.9 | 100.9 | 18.2K | -0.8 | | 0.82 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 68.66 | 68.50 | 68.50 | 413 | -0.16 | | 0.23 | |
| ZUP | BMO US Pref Share Index ETF | 19.70 | 19.70 | 19.70 | 104 | 0.00 | | 0.00 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.13 | 18.10 | 18.11 | 2.2K | 0.20 | | 1.12 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 109.0 | 108.4 | 108.6 | 6.7K | -0.4 | | 0.35 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.79 | 63.69 | 63.69 | 701 | -0.32 | | 0.50 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 69.07 | 68.63 | 68.63 | 772 | -0.24 | | 0.35 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.82 | 46.78 | 46.81 | 1.6K | -0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.33 | 61.28 | 61.33 | 1.6K | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.15 | 29.93 | 29.93 | 36.4K | -0.16 | | 0.53 | |
| ZVC | BMO MSCI Cda Value Index ETF | 43.95 | 43.70 | 43.83 | 1.3K | 0.15 | | 0.34 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.94 | 55.82 | 55.83 | 10.1K | -0.67 | | 1.19 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.59 | 28.40 | 28.48 | 4.6K | 0.10 | | 0.35 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.93 | 43.93 | 43.93 | 200 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.21 | 29.97 | 30.14 | 114.4K | 0.28 | | 0.94 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 51.41 | 51.41 | 51.41 | 100 | 0.45 | | 0.88 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 36.85 | 36.76 | 36.83 | 320 | 0.39 | | 1.07 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.70 | 22.60 | 22.70 | 51.1K | 0.07 | | 0.31 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.32 | 42.20 | 42.20 | 335 | 0.35 | | 0.84 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.77 | 21.58 | 21.58 | 7.6K | -0.20 | | 0.92 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.43 | 39.43 | 39.43 | 900 | -0.58 | | 1.45 | |
| ZWEN | BMO Covered Call Energy ETF | 33.65 | 33.31 | 33.38 | 14.0K | -0.31 | | 0.92 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 48.50 | 48.50 | 48.50 | 103 | -0.39 | | 0.80 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.87 | 36.69 | 36.69 | 2.8K | 0.08 | | 0.22 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.57 | 41.55 | 41.55 | 300 | 0.93 | | 2.29 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 38.00 | 36.35 | 36.38 | 1.6K | 0.15 | | 0.41 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.76 | 34.76 | 34.76 | 121 | 0.76 | | 2.24 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.14 | 26.95 | 26.98 | 9.6K | -0.02 | | 0.07 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.52 | 26.45 | 26.45 | 3.2K | -0.04 | | 0.15 | |
| ZWHC | BMO Covered Call Health Care ETF | 26.45 | 26.38 | 26.43 | 1.7K | 0.05 | | 0.19 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 42.01 | 42.01 | 42.01 | 100 | 1.69 | | 4.19 | |
| ZWK | BMO Covered Call US Banks ETF | 29.13 | 28.97 | 29.13 | 5.7K | 0.31 | | 1.08 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 43.63 | 43.63 | 43.63 | 100 | 0.12 | | 0.28 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.05 | 20.88 | 20.88 | 27.9K | -0.13 | | 0.62 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.94 | 39.93 | 39.94 | 200 | 1.18 | | 3.04 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.74 | 20.61 | 20.61 | 2.4K | -0.07 | | 0.34 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.33 | 22.23 | 22.24 | 2.1K | 0.02 | | 0.09 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.90 | 44.90 | 44.90 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 68.70 | 67.36 | 67.46 | 7.2K | -1.04 | | 1.52 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.39 | 50.00 | 51.39 | 1.7K | -1.99 | | 3.73 | |
| ZWU | BMO Covered Call Utilities ETF | 12.07 | 11.98 | 12.00 | 205.6K | -0.02 | | 0.17 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.52 | 51.32 | 51.32 | 445 | -0.13 | | 0.25 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.06 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.05 | 10.04 | 10.04 | 3.3K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 10.08 | 10.07 | 10.08 | 2.1K | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.30 | 34.30 | 34.30 | 320 | 0.08 | | 0.23 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.37 | 34.25 | 34.37 | 4.0K | 1.15 | | 3.46 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.44 | 31.41 | 31.41 | 6.1K | 0.21 | | 0.67 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.92 | 31.79 | 31.92 | 8.5K | 0.22 | | 0.69 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.11 | 35.96 | 35.96 | 11.6K | -0.29 | | 0.80 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 39.17 | 38.69 | 38.87 | 7.0K | -0.26 | | 0.66 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.60 | 30.60 | 30.60 | 315 | 0.31 | | 1.02 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.57 | 30.48 | 30.48 | 2.3K | 0.35 | | 1.16 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.77 | 37.58 | 37.58 | 1.9K | 0.12 | | 0.32 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.69 | 38.56 | 38.56 | 557 | 0.28 | | 0.73 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.67 | 47.28 | 47.28 | 3.6K | -1.25 | | 2.58 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.63 | 48.63 | 48.63 | 407 | -0.47 | | 0.96 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.66 | 31.66 | 31.66 | 100 | 0.04 | | 0.13 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.67 | 31.67 | 31.67 | 113 | 0.00 | | 0.00 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.45 | 31.36 | 31.45 | 1.1K | 1.27 | | 4.21 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.35 | 31.35 | 31.35 | 300 | 0.08 | | 0.26 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.99 | 33.70 | 33.70 | 2.9K | 0.05 | | 0.15 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.18 | 33.82 | 34.17 | 772 | 0.35 | | 1.03 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.30 | 30.20 | 30.23 | 4.2K | 0.06 | | 0.20 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 30.43 | 30.39 | 30.39 | 2.2K | -0.16 | | 0.52 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.91 | 29.91 | 29.91 | 800 | -0.06 | | 0.20 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.52 | 29.37 | 29.41 | 5.3K | 0.34 | | 1.17 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.50 | 65.29 | 65.29 | 3.4K | 0.24 | | 0.37 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 60.15 | 59.63 | 60.07 | 1.9K | 1.82 | | 3.12 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.25 | 25.07 | 25.07 | 511 | -0.17 | | 0.67 | |
| ZYZ.A | Test Symbol | 1.100 | 1.000 | 1.100 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.46 | 32.40 | 32.40 | 2.9K | -0.26 | | 0.80 | |