List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	54.69	54.50	54.50	215	-0.76	1.38
ZAG	BMO Aggregate Bond Index ETF	13.86	13.83	13.86	508.7K	0.02	0.14
ZBAL	BMO Balanced ETF	15.23	15.17	15.23	62.5K	0.05	0.33
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	11.08	11.02	11.08	7.5K	0.04	0.36
ZBBB	BMO BBB Corporate Bond Index ETF	29.23	29.15	29.22	5.7K	0.02	0.07
ZBI	BMO Canadian Bank Income Index ETF	31.02	31.01	31.02	8.0K	0.02	0.06
ZBK	BMO Equal Weight US Bank ETF	46.54	46.24	46.24	18.7K	-0.47	1.01
ZCB	BMO Corporate Bond Index ETF	47.88	47.83	47.88	1.8K	0.03	0.06
ZCDB	BMO Corporate Discount Bond ETF	31.57	31.57	31.57	300	-0.01	0.03
ZCH	BMO China Equity Index ETF	20.71	20.57	20.58	9.5K	-0.10	0.48
ZCLN	BMO Clean Energy Index ETF	19.95	19.50	19.89	9.4K	0.36	1.84
ZCM	BMO Mid Corporate Bond ETF	15.89	15.84	15.89	9.9K	0.03	0.19
ZCN	BMO S&P TSX Capped Comp ETF	44.23	43.55	44.23	313.7K	0.73	1.68
ZCON	BMO Conservative ETF	12.82	12.77	12.80	21.5K	0.03	0.23
ZCS	BMO Short Corp Bond ETF	14.10	14.09	14.10	107.5K	0.02	0.14
ZCS.L	BMO Short Corporate Bond ETF	25.90	25.85	25.88	5.2K	0.01	0.04
ZDB	BMO Discount Bond ETF	15.21	15.18	15.21	82.0K	0.01	0.07
ZDH	BMO Intl Div CAD Hedge ETF	34.10	33.88	34.09	1.9K	0.11	0.32
ZDI	BMO International Dividend ETF	31.25	31.02	31.22	16.8K	0.05	0.16
ZDIV		30.36	30.30	30.36	1.3K	0.00	NaN
ZDJ	BMO DJIA Hedged To CAD Index ETF	75.92	75.32	75.82	7.9K	-0.05	0.07
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	37.12	36.75	37.05	8.7K	0.33	0.90
ZDV	BMO Canadian Dividend ETF	29.12	28.90	29.12	64.6K	0.21	0.73
ZDY	BMO US Dividend ETF CAD	52.90	52.76	52.87	5.6K	-0.17	0.32
ZDY.U	BMO US Dividend ETF USD	39.97	39.76	39.97	1.7K	0.82	2.09
ZEA	BMO MSCI EAFE ETF	30.16	29.85	30.14	134.3K	0.20	0.67
ZEAT	BMO Global Agriculture ETF	27.69	27.69	27.69	154	0.35	1.28
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	60.84	60.02	60.79	1.63M	0.73	1.22
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.63	12.60	12.63	5.3K	0.02	0.16
ZEM	BMO MSCI Emerging Markets Index ETF	29.52	29.03	29.50	139.7K	0.01	0.03
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	88.83	88.18	88.67	10.1K	0.15	0.17
ZEQ	BMO MSCI EU Hq Hcad ETF	31.92	31.73	31.78	11.3K	-0.06	0.19
ZEQL		30.43	30.43	30.43	200	0.00	NaN
ZEQL.F		30.35	30.28	30.35	1.8K	0.00	NaN
ZEQT	BMO All-Equity ETF	21.17	20.97	21.16	64.0K	0.09	0.43
ZESG	BMO Balanced ESG ETF	14.26	14.10	14.24	13.1K	0.04	0.28
ZESM		30.63	30.48	30.63	6.8K	0.00	NaN
ZFC	BMO Sia Focused Canadian Equity Fund	55.39	55.39	55.39	185	0.51	0.93
ZFH	BMO Floating Rate High Yield ETF	15.15	15.13	15.15	53.4K	0.05	0.33
ZFL	BMO Long Fed Bond Index ETF	12.07	12.01	12.07	18.9K	0.02	0.17
ZFM	BMO Mid Federal Bond Index ETF	14.84	14.84	14.84	6.1K	0.02	0.13
ZFN	BMO Sia Focused North American Equity Fu	63.88	63.48	63.80	4.1K	0.17	0.27
ZFS	BMO Short Federal Bond Index ETF	13.95	13.94	13.95	5.2K	0.00	0.00
ZGB	BMO Government Bond Index ETF	45.86	45.86	45.86	300	0.02	0.04
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	323.8	309.2	323.6	11.3K	17.6	5.76
ZGI	BMO Global Infrastructure Index ETF	54.17	54.04	54.16	1.6K	-0.02	0.04
ZGLD	BMO Gold Bullion ETF	74.03	73.13	73.96	43.7K	1.34	1.85
ZGLD.U	BMO Gold Bullion ETF USD	72.14	71.96	71.96	317	1.71	2.43
ZGLH	BMO Gold Bullion Hedged To CAD ETF	70.09	69.30	70.09	8.3K	1.77	2.59
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	81.55	81.17	81.51	4.4K	-0.12	0.15
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	45.70	45.70	45.70	101	0.37	0.82
ZGRO	BMO Growth ETF	18.01	17.86	18.01	66.3K	0.07	0.39
ZGRO.T	BMO Growth ETF	13.30	13.25	13.30	14.1K	0.04	0.30
ZHP	BMO US Pref Share Hgd To CAD ETF	16.98	16.91	16.98	1.5K	0.10	0.59
ZHU	BMO Equal Weight US Health Care Idx ETF	43.95	43.95	43.95	112	0.09	0.21
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	11.18	11.14	11.18	25.1K	0.03	0.27
ZIC	BMO Mid Term US IG Corp Bond ETF	18.38	18.27	18.27	1.6K	-0.12	0.65
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.64	13.63	13.64	826	0.04	0.29
ZID	BMO India Equity Index ETF	47.78	47.48	47.55	12.2K	-0.32	0.67
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	54.30	53.85	54.30	878	0.30	0.56
ZIQ	BMO MSCI EAFE High Quality Index ETF	34.48	34.43	34.48	1.4K	0.49	1.44
ZIU	BMO S&P/Tsx 60 Index ETF	73.72	72.89	73.68	4.8K	1.14	1.57
ZJG	BMO Junior Gold Index ETF	278.1	268.2	278.1	7.2K	17.1	6.54
ZJK	BMO High Yield US Corp Bond ETF	18.70	18.64	18.67	43.9K	-0.08	0.43
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.87	17.87	17.87	419	0.03	0.17
ZJPN	BMO Japan Index ETF	47.15	46.75	47.15	4.0K	0.68	1.46
ZJPN.F	BMO Japan Index Hdg ETF	67.81	67.14	67.81	719	1.18	1.77
ZLB	BMO Low Volatility CAD Equity ETF	58.31	57.95	58.31	59.6K	0.20	0.34
ZLC	BMO Long Corporate Bond Index ETF	15.37	15.32	15.35	20.6K	0.04	0.26
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	30.71	30.69	30.71	1.4K	0.10	0.33
ZLE	BMO Low Vol Emerg Mkt Equity ETF	23.33	23.15	23.28	2.5K	0.00	0.00
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	39.19	39.03	39.05	1.3K	0.19	0.49
ZLI	BMO Low Vol Intl Equity ETF	29.81	29.68	29.69	2.4K	0.04	0.13
ZLSC	BMO Long Short Canadian Equity ETF	44.83	44.74	44.75	3.9K	0.30	0.67
ZLSU	BMO Long Short US Equity ETF	42.15	41.47	42.11	3.9K	-0.08	0.19
ZLU	BMO Low Volatility US Equity ETF CAD	60.94	60.63	60.82	12.4K	-0.35	0.57
ZLU.U	BMO Low Volatility US Equity ETF USD	46.08	46.03	46.03	658	0.05	0.11
ZMBS	BMO Canadian MBS Index ETF	30.74	30.74	30.74	626	0.02	0.07
ZMI	BMO Monthly Income ETF	19.14	19.08	19.14	15.1K	0.00	0.00
ZMI.U	BMO Monthly Income ETF USD	10.53	10.53	10.53	605	0.15	1.45
ZMID	BMO SP US Mid Cap Index ETF	52.29	52.20	52.20	1.7K	-0.32	0.61
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	45.36	45.36	45.36	100	0.65	1.45
ZMID.U	BMO SP US Mid Cap Index ETF USD	49.35	49.35	49.35	200	-0.23	0.46
ZMMK	BMO Money Market Fund ETF	49.87	49.85	49.86	335.9K	0.00	0.00
ZMP	BMO Mid Provincial Bond Index ETF	14.25	14.25	14.25	12.5K	0.02	0.14
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	130.2	126.0	129.7	4.8K	4.0	3.15
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.86	12.77	12.86	5.8K	0.01	0.08
ZNQ	BMO Nasdaq 100 Equity Index ETF	110.9	109.6	110.6	15.8K	0.0	0.00
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	55.00	54.62	55.00	1.2K	0.38	0.70
ZPAY	BMO Premium Yield ETF	31.86	31.75	31.77	21.0K	-0.25	0.78
ZPAY.F	BMO Premium Yield ETF Hedged	28.77	28.70	28.77	1.9K	0.17	0.59
ZPAY.U	BMO Premium Yield ETF USD	30.51	30.50	30.51	250	0.22	0.73
ZPH	BMO US Put Write Hedged To CAD ETF	14.04	14.02	14.02	3.1K	-0.12	0.85
ZPL	BMO Long Provincial Bond Index ETF	12.10	12.07	12.10	2.8K	-0.01	0.08
ZPR	BMO Laddered Pref Share ETF	12.44	12.34	12.34	60.2K	-0.02	0.16
ZPS	BMO Short Provincial Bond Index ETF	12.45	12.45	12.45	700	0.00	0.00
ZPW	BMO US Put Write ETF	15.31	15.27	15.27	3.1K	-0.13	0.84
ZPW.U	BMO US Put Write ETF USD	15.05	15.05	15.05	162	-0.10	0.66
ZQB	BMO High Quality Corporate Bond Idx ETF	29.45	29.45	29.45	100	0.02	0.07
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	172.9	169.8	172.4	35.4K	1.3	0.77
ZRE	BMO Equal Weight Reits Index ETF	23.60	23.45	23.49	56.1K	-0.15	0.63
ZRR	BMO Real Return Bond Index ETF	14.04	14.00	14.04	17.6K	0.03	0.21
ZSB	BMO Short Term Bond Idx ETF	49.07	49.05	49.07	1.5K	0.02	0.04
ZSDB	BMO Short Term Discount Bond ETF	31.68	31.63	31.68	11.3K	0.01	0.03
ZSML	BMO SP US Small Cap Index ETF	47.53	47.08	47.53	401	-0.27	0.56
ZSML.F	BMO SP US Small Cap Index ETF Hedged	41.67	41.40	41.40	1.2K	0.90	2.22
ZSML.U	BMO SP US Small Cap Index ETF USD	46.55	46.55	46.55	182	0.15	0.32
ZSP	BMO S&P 500 Index ETF	103.7	102.8	103.4	139.5K	-0.2	0.21
ZSP.U	BMO S&P 500 Index ETF USD	76.33	75.67	76.22	22.7K	0.34	0.45
ZST	BMO Ultra Short Term Bond ETF	49.10	49.08	49.09	45.9K	0.02	0.04
ZST.L	BMO Ultra Short Term Bond ETF	62.56	62.54	62.54	13.8K	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.44	13.40	13.41	3.8K	0.01	0.07
ZTIP	BMO Short Term US TIPS Index ETF	32.12	32.06	32.07	3.3K	-0.22	0.68
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.69	28.65	28.69	7.5K	0.02	0.07
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.80	29.80	29.80	146	0.04	0.13
ZUAG	BMO US Aggregate Bond Index ETF	31.76	31.76	31.76	110	-0.17	0.53
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	30.29	30.03	30.05	3.1K	0.01	0.03
ZUAG.U	BMO US Aggregate Bond Index ETF USD	31.18	31.16	31.18	200	0.07	0.23
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	41.78	41.45	41.45	28.0K	-0.18	0.43
ZUCM	BMO USD Cash Management ETF	30.19	30.10	30.12	6.0K	-0.20	0.66
ZUCM.U	BMO USD Cash Management ETF	30.03	30.01	30.02	10.2K	0.02	0.07
ZUD	BMO US Dividend Hedged To CAD ETF	35.92	35.86	35.92	745	0.17	0.48
ZUE	BMO S&P 500 Hedged CAD ETF	94.44	93.46	94.24	35.1K	0.48	0.51
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	70.42	69.50	69.72	1.7K	-0.64	0.91
ZUP	BMO US Pref Share Index ETF	19.66	19.61	19.61	529	-0.14	0.71
ZUP.U	BMO US Pref Share Index ETF	18.64	18.62	18.62	200	0.08	0.43
ZUQ	BMO MSCI USA High Quality Index ETF	99.08	98.77	98.87	7.8K	-0.61	0.61
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	60.53	60.43	60.50	1.3K	0.24	0.40
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	64.25	64.25	64.25	469	1.15	1.82
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.86	46.81	46.82	3.8K	-0.02	0.04
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	60.59	60.59	60.59	148	0.05	0.08
ZUT	BMO Equal Weight Utilities Index ETF	26.28	26.09	26.20	27.1K	-0.02	0.08
ZVC	BMO MSCI Cda Value Index ETF	39.43	39.05	39.40	1.1K	0.35	0.90
ZVU	BMO MSCI USA Value Index ETF	41.27	41.10	41.21	11.1K	-0.41	0.99
ZWA	BMO Covered Call DJIA CAD ETF	28.37	28.21	28.37	1.7K	0.06	0.21
ZWB	BMO Covered Call Canadian Banks ETF	26.01	25.71	25.99	156.1K	0.27	1.05
ZWB.U	BMO Covered Call Canadian Banks ETF USD	32.71	32.38	32.71	1.3K	0.59	1.84
ZWC	BMO CDN High Div Covered Call ETF	21.31	21.13	21.31	110.5K	0.18	0.85
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.79	21.57	21.78	20.5K	0.04	0.18
ZWEN	BMO Covered Call Energy ETF	30.92	30.65	30.88	4.5K	0.00	0.00
ZWG	BMO Gbl High Dividend Covered Call ETF	35.10	34.95	35.09	6.3K	-0.13	0.37
ZWGD	BMO Covered Call Spread Gold Bullion ETF	41.92	41.49	41.92	3.8K	0.68	1.65
ZWH	BMO US High Dividend Covered Call ETF	25.72	25.60	25.71	8.7K	-0.13	0.50
ZWH.U	BMO US High Dividend Cov Call ETF USD	25.98	25.90	25.98	300	0.07	0.27
ZWHC	BMO Covered Call Health Care ETF	28.19	27.84	27.87	1.0K	-0.16	0.57
ZWK	BMO Covered Call US Banks ETF	28.77	28.63	28.63	5.3K	-0.18	0.62
ZWP	BMO Europe High Div Cov Call ETF	21.01	20.68	20.96	8.9K	-0.01	0.05
ZWQT	BMO Global Enhanced Income Fund ETF	18.99	18.99	18.99	147	-0.06	0.31
ZWS	BMO US High Div Cov Call Hgd ETF	21.91	21.86	21.91	480	0.00	0.00
ZWT	BMO Covered Call Technology ETF	57.24	56.19	57.00	5.2K	0.60	1.06
ZWU	BMO Covered Call Utilities ETF	11.55	11.47	11.52	209.4K	0.01	0.09
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.09	10.09	10.09	400	-0.01	0.10
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	10.07	10.07	10.07	100	0.01	0.10
ZXCQ	BMO Target 2029 Canadian Corporate Bond	10.14	10.14	10.14	1.3K	0.02	0.20
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	32.62	32.47	32.62	1.1K	0.52	1.62
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	34.35	33.98	34.35	1.0K	1.40	4.25
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	31.73	31.42	31.73	3.1K	-0.27	0.84
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	33.15	33.14	33.14	3.0K	0.04	0.12
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	33.72	33.57	33.72	1.8K	0.05	0.15
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	35.83	35.71	35.83	225	0.77	2.20
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	29.77	29.29	29.77	270	0.06	0.20
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	31.11	31.11	31.11	1.0K	0.04	0.13
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	35.11	35.11	35.11	100	-0.03	0.09
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	37.40	37.33	37.40	3.3K	1.24	3.43
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	35.29	35.13	35.18	2.8K	0.81	2.36
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	37.07	36.42	37.07	2.2K	1.61	4.54
ZXLP	BMO SPDR Consumer Staples Select Sector	31.25	31.22	31.22	1.8K	-0.30	0.95
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	30.80	30.65	30.80	200	0.09	0.29
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	28.91	28.91	28.91	141	0.03	0.10
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	31.35	31.19	31.30	5.5K	-0.10	0.32
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	32.99	32.86	32.86	4.2K	-0.18	0.54
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	29.90	29.90	29.90	401	0.07	0.23
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	31.18	31.18	31.18	100	0.47	1.53
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	28.77	28.77	28.77	1.0K	0.11	0.38
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.29	30.29	30.29	1.0K	-0.59	1.91
ZXM	CI Morningstar Intl Momentum Idx ETF	61.94	61.57	61.94	480	1.01	1.66
ZXM.B	CI Morningstar Intl Momentum ETF	56.59	56.53	56.53	700	-0.94	1.64
ZYNS	Philip Morris CDR (Cad Hedged)	25.24	25.03	25.24	1.7K	-0.33	1.29
ZZZD	BMO Tactical Dividend ETF Fund	30.41	30.41	30.41	1.5K	-0.17	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES