| ZABS | | 30.00 | 30.00 | 30.00 | 200 | 0.00 | | NaN | |
| ZABS.F | | 30.06 | 30.06 | 30.06 | 300 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 62.38 | 62.35 | 62.35 | 300 | -0.39 | | 0.62 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.49 | 13.46 | 13.48 | 351.6K | -0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.13 | 16.04 | 16.05 | 55.2K | -0.09 | | 0.56 | |
| ZBAL.T | BMO Balanced ETF | 11.43 | 11.40 | 11.40 | 9.2K | -0.06 | | 0.52 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.71 | 30.61 | 30.71 | 5.8K | 0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 47.97 | 47.58 | 47.59 | 18.8K | -0.74 | | 1.53 | |
| ZCB | BMO Corporate Bond Index ETF | 46.60 | 46.55 | 46.55 | 4.7K | -0.11 | | 0.24 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.37 | 31.30 | 31.30 | 380 | -0.08 | | 0.25 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.02 | 17.93 | 17.93 | 4.1K | -0.35 | | 1.91 | |
| ZCLN | BMO Clean Energy Index ETF | 19.58 | 19.11 | 19.46 | 17.7K | 0.51 | | 2.69 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.38 | 15.35 | 15.35 | 5.9K | -0.04 | | 0.26 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.89 | 48.45 | 48.46 | 429.4K | -0.52 | | 1.06 | |
| ZCON | BMO Conservative ETF | 13.25 | 13.18 | 13.18 | 14.6K | -0.07 | | 0.53 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.85 | 13.84 | 13.85 | 113.4K | -0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.07 | 26.01 | 26.01 | 1.6K | -0.05 | | 0.19 | |
| ZDB | BMO Discount Bond Idx ETF | 14.93 | 14.91 | 14.91 | 46.7K | -0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.10 | 35.84 | 35.84 | 513 | -0.36 | | 0.99 | |
| ZDI | BMO International Dividend ETF | 32.96 | 32.72 | 32.76 | 3.9K | -0.28 | | 0.85 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.06 | 35.81 | 35.86 | 2.9K | -0.27 | | 0.75 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 79.33 | 79.15 | 79.24 | 4.9K | -0.89 | | 1.11 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.44 | 39.05 | 39.08 | 56.6K | -0.36 | | 0.91 | |
| ZDV | BMO Canadian Dividend ETF | 33.59 | 33.35 | 33.35 | 29.6K | -0.21 | | 0.63 | |
| ZDY | BMO US Dividend ETF CAD | 58.39 | 58.24 | 58.24 | 5.3K | -0.29 | | 0.50 | |
| ZDY.U | BMO US Dividend ETF USD | 43.47 | 43.32 | 43.38 | 534 | 0.19 | | 0.44 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.96 | 31.75 | 31.79 | 87.6K | -0.33 | | 1.03 | |
| ZEB | BMO Equal Weight Banks Index ETF | 75.36 | 74.60 | 74.65 | 732.5K | -0.82 | | 1.09 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.22 | 12.22 | 12.22 | 340 | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.28 | 33.90 | 34.10 | 91.8K | -0.17 | | 0.50 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 112.2 | 110.7 | 111.4 | 13.1K | 1.3 | | 1.16 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 32.66 | 32.43 | 32.43 | 11.7K | -0.22 | | 0.67 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.70 | 33.41 | 33.41 | 2.5K | -0.29 | | 0.86 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.81 | 32.81 | 32.81 | 100 | 0.26 | | 0.80 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.05 | 33.04 | 33.04 | 200 | -0.29 | | 0.87 | |
| ZEQT | BMO All Equity ETF | 23.83 | 23.37 | 23.83 | 178.9K | 0.24 | | 1.02 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.78 | 21.65 | 21.65 | 3.0K | -0.17 | | 0.78 | |
| ZESG | BMO Balanced ESG ETF | 15.08 | 14.98 | 14.98 | 4.6K | -0.10 | | 0.66 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.38 | 32.07 | 32.14 | 40.4K | -0.29 | | 0.89 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 59.01 | 58.99 | 58.99 | 409 | 0.41 | | 0.70 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.14 | 15.15 | 18.0K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.46 | 11.42 | 11.46 | 15.5K | -0.01 | | 0.09 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.49 | 14.47 | 14.48 | 8.0K | -0.03 | | 0.21 | |
| ZFN | BMO Sia Focused Na Equity ETF | 59.59 | 59.45 | 59.45 | 1.7K | -0.91 | | 1.51 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.77 | 13.77 | 13.77 | 13.6K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.88 | 22.88 | 22.88 | 1.0K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 44.73 | 44.65 | 44.68 | 5.3K | -0.13 | | 0.29 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 33.70 | 33.25 | 33.25 | 16.3K | -0.31 | | 0.92 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.24 | 56.83 | 57.24 | 1.7K | 0.37 | | 0.65 | |
| ZGLD | BMO Gold Bullion ETF | 65.16 | 64.41 | 64.42 | 33.7K | -1.37 | | 2.08 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.86 | 63.86 | 63.86 | 173 | -0.42 | | 0.65 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.00 | 59.39 | 59.41 | 11.2K | -1.04 | | 1.72 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 89.10 | 88.71 | 88.79 | 8.8K | -0.80 | | 0.89 | |
| ZGRO | BMO Growth ETF | 19.50 | 19.43 | 19.43 | 43.6K | -0.14 | | 0.72 | |
| ZGRO.T | BMO Growth ETF | 14.23 | 14.03 | 14.03 | 14.7K | -0.09 | | 0.64 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.83 | 15.73 | 15.73 | 800 | -0.10 | | 0.63 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 51.48 | 51.27 | 51.48 | 421 | -0.17 | | 0.33 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.80 | 10.76 | 10.76 | 37.2K | -0.02 | | 0.19 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.82 | 17.80 | 17.80 | 1.5K | -0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.11 | 13.11 | 13.11 | 346 | -0.05 | | 0.38 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 42.85 | 42.05 | 42.05 | 3.2K | -0.97 | | 2.25 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 58.91 | 58.51 | 58.91 | 1.4K | 0.51 | | 0.87 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.47 | 36.26 | 36.26 | 11.3K | -0.38 | | 1.04 | |
| ZIU | BMO SP TSX 60 Index ETF | 82.57 | 81.93 | 81.93 | 1.4K | -0.98 | | 1.18 | |
| ZJG | BMO Junior Gold Index ETF | 27.18 | 26.86 | 26.86 | 10.8K | -0.29 | | 1.07 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.49 | 18.45 | 18.47 | 33.8K | -0.06 | | 0.32 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.45 | 17.45 | 17.45 | 2.3K | 0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 51.38 | 51.38 | 51.38 | 287 | -0.13 | | 0.25 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.53 | 72.53 | 72.53 | 114 | -0.53 | | 0.73 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 60.67 | 60.26 | 60.28 | 38.4K | -0.69 | | 1.13 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.44 | 14.40 | 14.40 | 41.1K | -0.05 | | 0.35 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.27 | 31.26 | 31.26 | 320 | -0.33 | | 1.04 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.47 | 28.45 | 28.45 | 531 | -0.03 | | 0.11 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.13 | 40.04 | 40.05 | 4.3K | -0.32 | | 0.79 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.14 | 30.14 | 30.14 | 225 | -0.44 | | 1.44 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.62 | 48.56 | 48.56 | 902 | -0.06 | | 0.12 | |
| ZLSU | BMO Long Short US Equity ETF | 47.00 | 47.00 | 47.00 | 152 | 0.13 | | 0.28 | |
| ZLU | BMO Low Volatility US Equity ETF | 64.16 | 63.80 | 63.80 | 10.3K | -0.65 | | 1.01 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.67 | 47.55 | 47.55 | 1.8K | -0.39 | | 0.81 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.45 | 30.43 | 30.43 | 300 | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.89 | 19.83 | 19.83 | 9.2K | -0.12 | | 0.60 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.82 | 10.82 | 10.82 | 650 | 0.14 | | 1.31 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.88 | 55.72 | 55.72 | 8.3K | -0.47 | | 0.84 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.80 | 48.80 | 48.80 | 302 | 0.18 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.86 | 49.85 | 49.85 | 274.8K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.90 | 13.89 | 13.90 | 6.8K | -0.02 | | 0.14 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 139.7 | 137.5 | 139.7 | 665 | 5.8 | | 4.29 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.22 | 12.20 | 12.21 | 3.3K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 132.1 | 131.0 | 131.5 | 21.0K | -0.6 | | 0.46 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.33 | 64.33 | 64.33 | 102 | 0.06 | | 0.09 | |
| ZPAY | BMO Premium Yield ETF | 33.24 | 33.02 | 33.06 | 12.6K | -0.25 | | 0.75 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.09 | 29.07 | 29.09 | 341 | -0.39 | | 1.32 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.23 | 31.23 | 31.23 | 258 | -0.33 | | 1.05 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.25 | 14.02 | 14.02 | 2.1K | -0.09 | | 0.64 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.55 | 11.55 | 11.55 | 355 | -0.04 | | 0.35 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.10 | 13.07 | 13.08 | 155.0K | -0.02 | | 0.15 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.93 | 20.93 | 20.93 | 259 | 0.28 | | 1.36 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.30 | 12.28 | 12.30 | 3.1K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 15.80 | 15.74 | 15.75 | 4.2K | -0.14 | | 0.88 | |
| ZPW.U | BMO US Put Write ETF USD | 15.30 | 15.30 | 15.30 | 1.3K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.89 | 28.89 | 28.89 | 266 | 0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 200.0 | 198.4 | 198.9 | 21.2K | -0.3 | | 0.14 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.80 | 22.59 | 22.59 | 21.6K | -0.26 | | 1.14 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.97 | 13.97 | 9.1K | -0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.50 | 48.45 | 48.45 | 2.9K | -0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.55 | 31.53 | 31.54 | 1.5K | -0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 52.90 | 52.77 | 52.79 | 1.9K | -0.54 | | 1.01 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 45.58 | 45.55 | 45.58 | 1.5K | 0.25 | | 0.55 | |
| ZSP | BMO SP 500 Index ETF | 116.5 | 115.9 | 116.0 | 121.4K | -1.1 | | 0.91 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.33 | 84.06 | 84.06 | 8.4K | -0.47 | | 0.56 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.08 | 49.09 | 15.5K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.47 | 63.46 | 63.47 | 8.7K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.98 | 12.96 | 12.96 | 496 | -0.03 | | 0.23 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.45 | 32.38 | 32.40 | 3.8K | -0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.24 | 28.24 | 28.24 | 1.1K | -0.01 | | 0.04 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.68 | 29.68 | 29.68 | 100 | 0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.44 | 31.43 | 31.44 | 406 | -0.23 | | 0.73 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.03 | 28.96 | 29.00 | 5.6K | -0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.50 | 30.47 | 30.47 | 1.0K | -0.07 | | 0.23 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 41.83 | 41.55 | 41.56 | 6.6K | -0.48 | | 1.14 | |
| ZUCM | BMO USD Cash Management ETF | 30.65 | 30.54 | 30.54 | 4.9K | -0.14 | | 0.46 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.02 | 29.99 | 30.00 | 10.7K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.76 | 38.76 | 38.76 | 233 | -0.09 | | 0.23 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.0 | 102.5 | 102.5 | 2.9K | -0.6 | | 0.60 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 79.01 | 77.81 | 77.85 | 2.0K | -1.39 | | 1.75 | |
| ZUP | BMO US Preferred Share Index ETF | 18.92 | 18.82 | 18.82 | 2.0K | -0.19 | | 1.00 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.67 | 17.63 | 17.63 | 273 | 0.15 | | 0.86 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 109.4 | 108.4 | 108.5 | 8.0K | -1.4 | | 1.25 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 64.48 | 64.41 | 64.41 | 1.1K | -0.62 | | 0.95 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 69.62 | 69.58 | 69.60 | 3.5K | -0.78 | | 1.11 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.69 | 46.69 | 46.69 | 2.9K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.88 | 61.84 | 61.87 | 4.4K | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.59 | 28.05 | 28.46 | 21.2K | 0.31 | | 1.10 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.59 | 45.50 | 45.59 | 847 | -0.22 | | 0.48 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.92 | 56.16 | 56.16 | 3.2K | -0.86 | | 1.51 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.45 | 28.35 | 28.35 | 607 | -0.33 | | 1.15 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.15 | 44.09 | 44.11 | 3.4K | -0.11 | | 0.25 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.67 | 30.38 | 30.38 | 109.4K | -0.35 | | 1.14 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 51.48 | 51.37 | 51.37 | 10.9K | -0.45 | | 0.87 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.26 | 38.09 | 38.26 | 666 | 1.24 | | 3.35 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.02 | 22.83 | 22.87 | 96.5K | -0.13 | | 0.57 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.40 | 42.40 | 42.40 | 199 | 0.49 | | 1.17 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.06 | 21.92 | 22.02 | 13.6K | -0.11 | | 0.50 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.27 | 40.27 | 40.27 | 100 | -0.58 | | 1.42 | |
| ZWEN | BMO Covered Call Energy ETF | 37.71 | 37.35 | 37.64 | 7.5K | 0.43 | | 1.16 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 52.85 | 52.85 | 52.85 | 500 | -0.19 | | 0.36 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.45 | 36.30 | 36.36 | 6.6K | -0.20 | | 0.55 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.95 | 40.95 | 40.95 | 100 | -0.25 | | 0.61 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.68 | 35.39 | 35.39 | 3.2K | -0.66 | | 1.83 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.11 | 34.11 | 34.11 | 401 | -1.56 | | 4.37 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.48 | 26.42 | 26.42 | 12.7K | -0.11 | | 0.41 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.31 | 26.31 | 26.31 | 204 | -0.15 | | 0.57 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.00 | 27.62 | 27.62 | 2.2K | -0.80 | | 2.81 | |
| ZWK | BMO Covered Call US Banks ETF | 29.12 | 28.95 | 28.95 | 3.8K | -0.37 | | 1.26 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 44.04 | 44.04 | 44.04 | 100 | -1.18 | | 2.61 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.09 | 20.79 | 20.79 | 20.7K | -0.32 | | 1.52 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.64 | 39.64 | 39.64 | 100 | -1.04 | | 2.56 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.60 | 20.50 | 20.50 | 8.4K | -0.15 | | 0.73 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.99 | 21.86 | 21.97 | 3.5K | -0.03 | | 0.14 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.40 | 44.40 | 44.40 | 178 | -0.42 | | 0.94 | |
| ZWT | BMO Covered Call Technology ETF | 66.30 | 66.08 | 66.20 | 2.0K | -0.10 | | 0.15 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.19 | 51.19 | 51.19 | 131 | 0.30 | | 0.59 | |
| ZWU | BMO Covered Call Utilities ETF | 11.45 | 11.34 | 11.43 | 133.9K | 0.09 | | 0.79 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 47.99 | 47.78 | 47.99 | 1.4K | 0.34 | | 0.71 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.930 | 9.940 | 1.6K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 5.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.77 | 33.74 | 33.74 | 1.7K | -0.47 | | 1.37 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.83 | 34.59 | 34.59 | 800 | -0.33 | | 0.95 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 30.91 | 30.91 | 30.91 | 1.3K | -0.32 | | 1.02 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.64 | 31.64 | 31.64 | 1.2K | -0.35 | | 1.09 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 41.90 | 41.90 | 41.90 | 353 | 0.30 | | 0.72 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 43.65 | 43.64 | 43.64 | 2.4K | 0.28 | | 0.65 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.64 | 32.64 | 32.64 | 800 | -0.03 | | 0.09 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.91 | 32.90 | 32.90 | 1.6K | -0.05 | | 0.15 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 36.13 | 36.05 | 36.05 | 579 | -0.16 | | 0.44 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.46 | 37.37 | 37.37 | 228 | 0.20 | | 0.54 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.15 | 46.85 | 46.88 | 4.7K | -0.06 | | 0.13 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.19 | 47.93 | 47.93 | 2.5K | 0.21 | | 0.44 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 30.88 | 30.73 | 30.73 | 932 | -0.49 | | 1.57 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 275 | -0.29 | | 0.91 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.34 | 30.34 | 30.34 | 1.3K | -0.03 | | 0.10 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.79 | 30.79 | 30.79 | 390 | -0.48 | | 1.54 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.06 | 32.06 | 32.06 | 252 | 0.00 | | 0.00 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.82 | 32.82 | 32.82 | 200 | 0.07 | | 0.21 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.22 | 32.67 | 32.77 | 2.9K | -0.87 | | 2.59 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.15 | 33.14 | 33.15 | 2.0K | -0.72 | | 2.13 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.81 | 28.70 | 28.81 | 1.5K | -0.34 | | 1.17 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.12 | 30.12 | 30.12 | 200 | 0.16 | | 0.53 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.91 | 64.81 | 64.81 | 515 | -0.36 | | 0.55 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.71 | 61.71 | 61.71 | 1.0K | -0.65 | | 1.04 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.67 | 25.31 | 25.40 | 6.2K | -0.21 | | 0.82 | |
| ZYZ.C | | 0.9900 | 0.9900 | 0.9900 | 200 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.47 | 32.47 | 32.47 | 300 | -0.20 | | 0.61 | |