List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	29.53	29.53	29.53	100	0.43	1.48
ZAG	BMO Aggregate Bond Index ETF	13.79	13.72	13.79	139,247	0.04	0.29
ZAUT	BMO MSCI Tech Industrial Innov Idx ETF	25.04	25.04	25.04	100	0.42	1.71
ZBAL	BMO Balanced ETF	33.37	33.33	33.37	1,525	0.00	0.00
ZBAL.T	BMO Balanced ETF (Fixed Percentage Distr	27.15	27.15	27.15	300	0.43	1.61
ZBBB	BMO BBB Corporate Bond Index ETF	26.72	26.72	26.72	200	0.10	0.38
ZBI	BMO Canadian Bank Income Index ETF	27.20	27.20	27.20	101	-0.01	0.04
ZBK	BMO Equal Weight US Bank ETF	31.21	31.08	31.21	11,900	0.36	1.17
ZCB	BMO Corporate Bond Index ETF	45.19	45.09	45.19	27,939	0.03	0.07
ZCDB	BMO Corporate Discount Bond ETF	27.75	27.75	27.75	300	0.17	0.62
ZCH	BMO China Equity Index ETF	13.09	12.90	12.91	6,826	-0.21	1.60
ZCLN	BMO Clean Energy Index ETF	21.73	21.50	21.73	2,687	0.03	0.14
ZCM	BMO Mid Corporate Bond ETF	14.78	14.73	14.78	18,141	0.08	0.54
ZCN	BMO S&P TSX Capped Comp ETF	27.48	27.35	27.41	39,663	0.07	0.26
ZCON	BMO Conservative ETF	31.25	30.90	31.25	2,714	0.13	0.42
ZCPB	BMO Core Plus Bond Fund	27.14	27.10	27.10	6,484	0.07	0.26
ZCS	BMO Short Corp Bond ETF	13.09	13.06	13.09	89,228	0.03	0.23
ZCS.L	BMO Short Corporate Bond ETF	21.39	21.38	21.38	11,900	0.01	0.05
ZDB	BMO Discount Bond ETF	14.64	14.59	14.64	21,112	0.00	0.00
ZDH	BMO Intl Div CAD Hedge ETF	22.63	22.60	22.60	1,000	0.06	0.27
ZDI	BMO International Dividend ETF	19.68	19.56	19.56	4,779	0.15	0.77
ZDJ	BMO DJIA Hedged To CAD Index ETF	54.51	54.20	54.51	6,611	0.11	0.20
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	24.60	24.23	24.24	14,638	-0.12	0.49
ZDV	BMO Canadian Dividend ETF	20.24	20.09	20.17	70,409	0.07	0.35
ZDY	BMO US Dividend ETF CAD	37.70	37.62	37.69	3,183	0.21	0.56
ZDY.U	BMO US Dividend ETF USD	28.87	28.87	28.87	1,100	0.08	0.28
ZEA	BMO MSCI EAFE ETF	19.01	18.79	18.86	56,378	-0.06	0.32
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	36.70	36.51	36.54	252,108	0.03	0.08
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	11.71	11.58	11.63	2,781	0.11	0.95
ZEM	BMO MSCI Emerging Markets Index ETF	18.51	18.35	18.51	18,988	-0.09	0.48
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	68.32	67.93	68.02	17,266	0.07	0.10
ZEQ	BMO MSCI EU Hq Hcad ETF	27.13	27.02	27.02	260	-0.04	0.15
ZEQT	BMO All-Equity ETF	38.25	38.25	38.25	220	0.15	0.39
ZESG	BMO Balanced ESG ETF	30.39	30.39	30.39	150	0.43	1.44
ZFC	BMO Sia Focused Canadian Equity Fund	40.21	40.21	40.21	170	-0.03	0.07
ZFH	BMO Floating Rate High Yield ETF	13.96	13.96	13.96	177	0.15	1.09
ZFIN	BMO MSCI Fintech Innovation Index ETF	19.90	19.90	19.90	930	-0.13	0.65
ZFL	BMO Long Fed Bond Index ETF	14.09	13.98	14.09	4,636	0.02	0.14
ZFM	BMO Mid Federal Bond Index ETF	14.66	14.61	14.66	12,850	0.01	0.07
ZFN	BMO Sia Focused North American Equity Fu	39.98	39.70	39.70	13,380	-0.19	0.48
ZFS	BMO Short Federal Bond Index ETF	13.32	13.32	13.32	4,527	-0.01	0.08
ZFS.L	BMO Short Federal Bond Index ETF	20.32	20.32	20.32	5,000	0.02	0.10
ZGB	BMO Government Bond Index ETF	45.35	45.35	45.35	200	0.45	1.00
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	66.90	66.90	66.90	160	0.69	1.04
ZGEN	BMO MSCI Genomic Innovation Index ETF	20.74	20.71	20.74	300	0.14	0.68
ZGI	BMO Global Infrastructure Index ETF	45.58	45.49	45.54	1,597	0.59	1.31
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	44.41	44.02	44.02	5,143	-0.28	0.63
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	26.95	26.92	26.95	1,117	1.04	4.01
ZGRO	BMO Growth ETF	35.79	35.65	35.79	3,447	0.18	0.51
ZGSB	BMO Global Strategic Bond Fund	25.53	25.51	25.53	800	0.12	0.47
ZHP	BMO US Pref Share Hgd To CAD ETF	19.37	19.37	19.37	1,394	-0.03	0.15
ZHU	BMO Equal Weight US Health Care Idx ETF	41.73	41.71	41.71	3,222	0.16	0.39
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	10.99	10.71	10.99	48,579	0.22	2.04
ZIC	BMO Mid Term US IG Corp Bond ETF	16.85	16.83	16.85	650	0.16	0.96
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	12.67	12.67	12.67	200	0.09	0.72
ZID	BMO India Equity Index ETF	39.69	39.42	39.52	1,001	0.52	1.33
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	32.88	32.85	32.88	1,000	0.14	0.43
ZINN	BMO MSCI Innovation Index ETF	21.60	21.60	21.60	200	0.27	1.27
ZINT	BMO MSCI Next Gen Internet Innov Idx ETF	22.58	22.58	22.58	223	-0.02	0.09
ZJG	BMO Junior Gold Index ETF	62.55	62.51	62.51	323	0.36	0.58
ZJK	BMO High Yield US Corp Bond ETF	17.08	17.06	17.08	6,003	-0.01	0.06
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	16.11	16.11	16.11	601	-0.19	1.17
ZJPN	BMO Japan Index ETF	27.83	27.63	27.83	4,106	0.99	3.69
ZJPN.F	BMO Japan Index Hdg ETF	32.25	32.24	32.25	4,000	0.63	1.99
ZLB	BMO Low Volatility CAD Equity ETF	40.39	40.13	40.34	187,273	0.18	0.45
ZLC	BMO Long Corporate Bond Index ETF	15.31	15.18	15.24	12,673	0.07	0.46
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	24.14	24.14	24.14	500	0.21	0.88
ZLE	BMO Low Vol Emerg Mkt Equity ETF	16.55	16.55	16.55	200	0.23	1.41
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	33.30	33.13	33.30	1,700	0.15	0.45
ZLI	BMO Low Vol Intl Equity ETF	22.06	22.06	22.06	835	0.18	0.82
ZLU	BMO Low Volatility US Equity ETF CAD	49.80	48.96	49.65	20,697	0.69	1.41
ZLU.U	BMO Low Volatility US Equity ETF USD	37.35	37.26	37.26	490	0.06	0.16
ZMBS	BMO Canadian MBS Index ETF	28.58	28.57	28.58	2,003	0.08	0.28
ZMI	BMO Monthly Income ETF	15.98	15.87	15.98	3,802	0.09	0.57
ZMI.U	BMO Monthly Income ETF USD	26.46	26.46	26.46	166	0.24	0.92
ZMID	BMO SP US Mid Cap Index ETF	36.64	36.55	36.64	1,268	-0.15	0.41
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	34.77	34.77	34.77	500	2.87	9.00
ZMID.U	BMO SP US Mid Cap Index ETF USD	35.87	35.87	35.87	300	-0.22	0.61
ZMMK	BMO Money Market Fund ETF	50.15	50.13	50.13	2,800	0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	13.70	13.66	13.70	8,568	0.03	0.22
ZMSB	BMO Global Multi Sector Bond Fund	27.38	27.14	27.26	13,300	0.11	0.41
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	51.04	51.04	51.04	880	0.43	0.85
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.74	12.54	12.55	3,705	0.03	0.24
ZNQ	BMO Nasdaq 100 Equity Index ETF	51.06	50.84	50.90	3,363	-0.22	0.43
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	25.81	25.81	25.81	100	0.02	0.08
ZPAY	BMO Premium Yield ETF	28.65	28.45	28.50	4,419	0.05	0.18
ZPAY.F	BMO Premium Yield ETF Hedged	27.31	27.18	27.25	7,900	0.31	1.15
ZPAY.U	BMO Premium Yield ETF USD	27.85	27.84	27.84	250	-0.22	0.78
ZPH	BMO US Put Write Hedged To CAD ETF	14.07	14.07	14.07	696	0.00	0.00
ZPL	BMO Long Provincial Bond Index ETF	13.12	13.11	13.11	1,010	0.00	0.00
ZPR	BMO Laddered Pref Share ETF	9.160	9.090	9.120	258,757	-0.010	0.11
ZPS	BMO Short Provincial Bond Index ETF	12.07	12.07	12.07	5,700	0.00	0.00
ZPS.L	BMO Short Provincial Bond Index ETF	20.65	20.65	20.65	100	0.21	1.03
ZPW	BMO US Put Write ETF	14.30	14.24	14.25	25,429	0.01	0.07
ZPW.U	BMO US Put Write ETF USD	14.41	14.41	14.41	834	0.67	4.88
ZQB	BMO High Quality Corporate Bond Idx ETF	27.30	27.30	27.30	200	0.16	0.59
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	84.42	84.06	84.26	21,043	-0.85	1.00
ZRE	BMO Equal Weight Reits Index ETF	22.82	22.51	22.82	14,797	0.21	0.93
ZRR	BMO Real Return Bond Index ETF	16.09	15.76	15.84	2,886	-0.01	0.06
ZSB	BMO Short Term Bond Idx ETF	46.47	46.47	46.47	100	0.11	0.24
ZSDB	BMO Short Term Discount Bond ETF	28.41	28.41	28.41	3,100	-0.05	0.18
ZSML	BMO SP US Small Cap Index ETF	35.76	35.76	35.76	203	0.52	1.48
ZSML.F	BMO SP US Small Cap Index ETF Hedged	33.50	33.50	33.50	100	3.23	10.67
ZSML.U	BMO SP US Small Cap Index ETF USD	35.20	35.20	35.20	150	1.54	4.58
ZSP	BMO S&P 500 Index ETF	60.37	59.05	60.24	104,459	1.29	2.19
ZSP.U	BMO S&P 500 Index ETF USD	44.29	44.22	44.29	3,104	-0.23	0.52
ZST	BMO Ultra Short Term Bond ETF	48.72	48.70	48.71	14,716	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	54.33	54.29	54.33	4,700	0.03	0.06
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.09	13.01	13.02	3,817	0.03	0.23
ZTIP	BMO Short Term US TIPS Index ETF	31.14	31.13	31.14	303	0.34	1.10
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	29.31	29.30	29.31	2,363	0.06	0.21
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.16	29.15	29.15	500	-0.08	0.27
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	29.78	29.66	29.69	2,726	0.13	0.44
ZUD	BMO US Dividend Hedged To CAD ETF	26.97	26.89	26.95	2,400	0.04	0.15
ZUE	BMO S&P 500 Hedged CAD ETF	57.41	56.88	57.41	11,404	0.11	0.19
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	70.42	69.96	70.22	2,406	0.22	0.31
ZUP	BMO US Pref Share Index ETF	21.20	21.20	21.20	400	0.06	0.28
ZUP.U	BMO US Pref Share Index ETF	20.37	20.37	20.37	100	-0.29	1.40
ZUQ	BMO MSCI USA High Quality Index ETF	52.14	51.99	51.99	2,363	0.09	0.17
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	33.69	33.69	33.69	200	0.35	1.05
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	34.54	34.49	34.54	240	0.79	2.34
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.96	46.92	46.92	1,731	-0.01	0.02
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	51.71	51.71	51.71	1,100	0.06	0.12
ZUT	BMO Equal Weight Utilities Index ETF	23.48	23.30	23.47	29,210	0.26	1.12
ZVC	BMO MSCI Cda Value Index ETF	25.71	25.71	25.71	209	0.16	0.63
ZVU	BMO MSCI USA Value Index ETF	26.29	26.29	26.29	1,500	0.19	0.73
ZWA	BMO Covered Call DJIA CAD ETF	24.88	24.82	24.88	5,504	0.14	0.57
ZWB	BMO Covered Call Canadian Banks ETF	19.70	19.63	19.70	123,552	0.09	0.46
ZWB.U	BMO Covered Call Canadian Banks ETF USD	25.02	25.02	25.02	638	0.27	1.09
ZWC	BMO CDN High Div Covered Call ETF	18.31	18.18	18.28	102,681	0.07	0.38
ZWE	BMO Europe High Div CC CAD Hedge ETF	19.00	18.92	18.93	14,386	0.01	0.05
ZWG	BMO Gbl High Dividend Covered Call ETF	28.98	28.89	28.98	2,469	0.30	1.05
ZWH	BMO US High Dividend Covered Call ETF	22.60	22.45	22.60	21,852	0.12	0.53
ZWH.U	BMO US High Dividend Cov Call ETF USD	22.93	22.93	22.93	160	-0.18	0.78
ZWK	BMO Covered Call US Banks ETF	26.94	26.80	26.94	6,697	0.28	1.05
ZWP	BMO Europe High Div Cov Call ETF	16.07	16.00	16.00	5,716	0.00	0.00
ZWS	BMO US High Div Cov Call Hgd ETF	20.32	20.32	20.32	3,302	0.04	0.20
ZWT	BMO Covered Call Technology ETF	24.43	24.38	24.43	838	-0.11	0.45
ZWU	BMO Covered Call Utilities ETF	11.96	11.88	11.96	307,387	0.07	0.59
ZXM	CI First Asset Morningstar Intl Momentum	34.06	34.00	34.00	400	0.05	0.15
ZXM.B	CI First Asset Morningstar Intl Momentum	31.00	31.00	31.00	200	-0.27	0.86
ZZZ	Sleep Country Canada Holdings Inc	22.06	21.80	21.92	20,106	-0.15	0.68
ZZZD	BMO Tactical Dividend ETF Fund	26.52	26.41	26.52	2,469	0.05	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28