Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
ZACEBMO US All Cap Equity Fund ETF29.5329.5329.531000.431.48 
ZAGBMO Aggregate Bond Index ETF13.7913.7213.79139,2470.040.29 
ZAUTBMO MSCI Tech Industrial Innov Idx ETF25.0425.0425.041000.421.71 
ZBALBMO Balanced ETF33.3733.3333.371,5250.000.00 
ZBAL.TBMO Balanced ETF (Fixed Percentage Distr27.1527.1527.153000.431.61 
ZBBBBMO BBB Corporate Bond Index ETF26.7226.7226.722000.100.38 
ZBIBMO Canadian Bank Income Index ETF27.2027.2027.20101-0.010.04 
ZBKBMO Equal Weight US Bank ETF31.2131.0831.2111,9000.361.17 
ZCBBMO Corporate Bond Index ETF45.1945.0945.1927,9390.030.07 
ZCDBBMO Corporate Discount Bond ETF27.7527.7527.753000.170.62 
ZCHBMO China Equity Index ETF13.0912.9012.916,826-0.211.60 
ZCLNBMO Clean Energy Index ETF21.7321.5021.732,6870.030.14 
ZCMBMO Mid Corporate Bond ETF14.7814.7314.7818,1410.080.54 
ZCNBMO S&P TSX Capped Comp ETF27.4827.3527.4139,6630.070.26 
ZCONBMO Conservative ETF31.2530.9031.252,7140.130.42 
ZCPBBMO Core Plus Bond Fund27.1427.1027.106,4840.070.26 
ZCSBMO Short Corp Bond ETF13.0913.0613.0989,2280.030.23 
ZCS.LBMO Short Corporate Bond ETF21.3921.3821.3811,9000.010.05 
ZDBBMO Discount Bond ETF14.6414.5914.6421,1120.000.00 
ZDHBMO Intl Div CAD Hedge ETF22.6322.6022.601,0000.060.27 
ZDIBMO International Dividend ETF19.6819.5619.564,7790.150.77 
ZDJBMO DJIA Hedged To CAD Index ETF54.5154.2054.516,6110.110.20 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF24.6024.2324.2414,638-0.120.49 
ZDVBMO Canadian Dividend ETF20.2420.0920.1770,4090.070.35 
ZDYBMO US Dividend ETF CAD37.7037.6237.693,1830.210.56 
ZDY.UBMO US Dividend ETF USD28.8728.8728.871,1000.080.28 
ZEABMO MSCI EAFE ETF19.0118.7918.8656,378-0.060.32 
ZEBBMO S&P TSX Equal Weight Banks Index ETF36.7036.5136.54252,1080.030.08 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF11.7111.5811.632,7810.110.95 
ZEMBMO MSCI Emerging Markets Index ETF18.5118.3518.5118,988-0.090.48 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF68.3267.9368.0217,2660.070.10 
ZEQBMO MSCI EU Hq Hcad ETF27.1327.0227.02260-0.040.15 
ZEQTBMO All-Equity ETF38.2538.2538.252200.150.39 
ZESGBMO Balanced ESG ETF30.3930.3930.391500.431.44 
ZFCBMO Sia Focused Canadian Equity Fund40.2140.2140.21170-0.030.07 
ZFHBMO Floating Rate High Yield ETF13.9613.9613.961770.151.09 
ZFINBMO MSCI Fintech Innovation Index ETF19.9019.9019.90930-0.130.65 
ZFLBMO Long Fed Bond Index ETF14.0913.9814.094,6360.020.14 
ZFMBMO Mid Federal Bond Index ETF14.6614.6114.6612,8500.010.07 
ZFNBMO Sia Focused North American Equity Fu39.9839.7039.7013,380-0.190.48 
ZFSBMO Short Federal Bond Index ETF13.3213.3213.324,527-0.010.08 
ZFS.LBMO Short Federal Bond Index ETF20.3220.3220.325,0000.020.10 
ZGBBMO Government Bond Index ETF45.3545.3545.352000.451.00 
ZGDBMO S&P TSX Eql Weight Global Gold ETF66.9066.9066.901600.691.04 
ZGENBMO MSCI Genomic Innovation Index ETF20.7420.7120.743000.140.68 
ZGIBMO Global Infrastructure Index ETF45.5845.4945.541,5970.591.31 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF44.4144.0244.025,143-0.280.63 
ZGRNBMO MSCI ACWI Paris Aligned Climate Equi26.9526.9226.951,1171.044.01 
ZGROBMO Growth ETF35.7935.6535.793,4470.180.51 
ZGSBBMO Global Strategic Bond Fund25.5325.5125.538000.120.47 
ZHPBMO US Pref Share Hgd To CAD ETF19.3719.3719.371,394-0.030.15 
ZHUBMO Equal Weight US Health Care Idx ETF41.7341.7141.713,2220.160.39 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF10.9910.7110.9948,5790.222.04 
ZICBMO Mid Term US IG Corp Bond ETF16.8516.8316.856500.160.96 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD12.6712.6712.672000.090.72 
ZIDBMO India Equity Index ETF39.6939.4239.521,0010.521.33 
ZINBMO S&P TSX Equal Weight Indstrl ETF32.8832.8532.881,0000.140.43 
ZINNBMO MSCI Innovation Index ETF21.6021.6021.602000.271.27 
ZINTBMO MSCI Next Gen Internet Innov Idx ETF22.5822.5822.58223-0.020.09 
ZJGBMO Junior Gold Index ETF62.5562.5162.513230.360.58 
ZJKBMO High Yield US Corp Bond ETF17.0817.0617.086,003-0.010.06 
ZJK.UBMO High Yield US Corp Bond Indx ETF USD16.1116.1116.11601-0.191.17 
ZJPNBMO Japan Index ETF27.8327.6327.834,1060.993.69 
ZJPN.FBMO Japan Index Hdg ETF32.2532.2432.254,0000.631.99 
ZLBBMO Low Volatility CAD Equity ETF40.3940.1340.34187,2730.180.45 
ZLCBMO Long Corporate Bond Index ETF15.3115.1815.2412,6730.070.46 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF24.1424.1424.145000.210.88 
ZLEBMO Low Vol Emerg Mkt Equity ETF16.5516.5516.552000.231.41 
ZLHBMO Low Vol US Eqty Hed To CAD ETF33.3033.1333.301,7000.150.45 
ZLIBMO Low Vol Intl Equity ETF22.0622.0622.068350.180.82 
ZLUBMO Low Volatility US Equity ETF CAD49.8048.9649.6520,6970.691.41 
ZLU.UBMO Low Volatility US Equity ETF USD37.3537.2637.264900.060.16 
ZMBSBMO Canadian MBS Index ETF28.5828.5728.582,0030.080.28 
ZMIBMO Monthly Income ETF15.9815.8715.983,8020.090.57 
ZMI.UBMO Monthly Income ETF USD26.4626.4626.461660.240.92 
ZMIDBMO SP US Mid Cap Index ETF36.6436.5536.641,268-0.150.41 
ZMID.FBMO SP US Mid Cap Index ETF Hedged34.7734.7734.775002.879.00 
ZMID.UBMO SP US Mid Cap Index ETF USD35.8735.8735.87300-0.220.61 
ZMMKBMO Money Market Fund ETF50.1550.1350.132,8000.010.02 
ZMPBMO Mid Provincial Bond Index ETF13.7013.6613.708,5680.030.22 
ZMSBBMO Global Multi Sector Bond Fund27.3827.1427.2613,3000.110.41 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF51.0451.0451.048800.430.85 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx12.7412.5412.553,7050.030.24 
ZNQBMO Nasdaq 100 Equity Index ETF51.0650.8450.903,363-0.220.43 
ZNQ.UBMO Nasdaq 100 Equity Index ETF USD25.8125.8125.811000.020.08 
ZPAYBMO Premium Yield ETF28.6528.4528.504,4190.050.18 
ZPAY.FBMO Premium Yield ETF Hedged27.3127.1827.257,9000.311.15 
ZPAY.UBMO Premium Yield ETF USD27.8527.8427.84250-0.220.78 
ZPHBMO US Put Write Hedged To CAD ETF14.0714.0714.076960.000.00 
ZPLBMO Long Provincial Bond Index ETF13.1213.1113.111,0100.000.00 
ZPRBMO Laddered Pref Share ETF9.1609.0909.120258,757-0.0100.11 
ZPSBMO Short Provincial Bond Index ETF12.0712.0712.075,7000.000.00 
ZPS.LBMO Short Provincial Bond Index ETF20.6520.6520.651000.211.03 
ZPWBMO US Put Write ETF14.3014.2414.2525,4290.010.07 
ZPW.UBMO US Put Write ETF USD14.4114.4114.418340.674.88 
ZQBBMO High Quality Corporate Bond Idx ETF27.3027.3027.302000.160.59 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF84.4284.0684.2621,043-0.851.00 
ZREBMO Equal Weight Reits Index ETF22.8222.5122.8214,7970.210.93 
ZRRBMO Real Return Bond Index ETF16.0915.7615.842,886-0.010.06 
ZSBBMO Short Term Bond Idx ETF46.4746.4746.471000.110.24 
ZSDBBMO Short Term Discount Bond ETF28.4128.4128.413,100-0.050.18 
ZSMLBMO SP US Small Cap Index ETF35.7635.7635.762030.521.48 
ZSML.FBMO SP US Small Cap Index ETF Hedged33.5033.5033.501003.2310.67 
ZSML.UBMO SP US Small Cap Index ETF USD35.2035.2035.201501.544.58 
ZSPBMO S&P 500 Index ETF60.3759.0560.24104,4591.292.19 
ZSP.UBMO S&P 500 Index ETF USD44.2944.2244.293,104-0.230.52 
ZSTBMO Ultra Short Term Bond ETF48.7248.7048.7114,7160.010.02 
ZST.LBMO Ultra Short Term Bond ETF54.3354.2954.334,7000.030.06 
ZSUBMO ST US IG Corp Bond Hcad ETF13.0913.0113.023,8170.030.23 
ZTIPBMO Short Term US TIPS Index ETF31.1431.1331.143030.341.10 
ZTIP.FBMO Short Term US TIPS Index Hgd ETF29.3129.3029.312,3630.060.21 
ZTIP.UBMO Short Term US TIPS Index ETF USD29.1629.1529.15500-0.080.27 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF29.7829.6629.692,7260.130.44 
ZUDBMO US Dividend Hedged To CAD ETF26.9726.8926.952,4000.040.15 
ZUEBMO S&P 500 Hedged CAD ETF57.4156.8857.4111,4040.110.19 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF70.4269.9670.222,4060.220.31 
ZUPBMO US Pref Share Index ETF21.2021.2021.204000.060.28 
ZUP.UBMO US Pref Share Index ETF20.3720.3720.37100-0.291.40 
ZUQBMO MSCI USA High Quality Index ETF52.1451.9951.992,3630.090.17 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed33.6933.6933.692000.351.05 
ZUQ.UBMO MSCI USA High Quality Index ETF USD34.5434.4934.542400.792.34 
ZUS.UBMO Ultra Short Term US Bond ETF USD46.9646.9246.921,731-0.010.02 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc51.7151.7151.711,1000.060.12 
ZUTBMO Equal Weight Utilities Index ETF23.4823.3023.4729,2100.261.12 
ZVCBMO MSCI Cda Value Index ETF25.7125.7125.712090.160.63 
ZVUBMO MSCI USA Value Index ETF26.2926.2926.291,5000.190.73 
ZWABMO Covered Call DJIA CAD ETF24.8824.8224.885,5040.140.57 
ZWBBMO Covered Call Canadian Banks ETF19.7019.6319.70123,5520.090.46 
ZWB.UBMO Covered Call Canadian Banks ETF USD25.0225.0225.026380.271.09 
ZWCBMO CDN High Div Covered Call ETF18.3118.1818.28102,6810.070.38 
ZWEBMO Europe High Div CC CAD Hedge ETF19.0018.9218.9314,3860.010.05 
ZWGBMO Gbl High Dividend Covered Call ETF28.9828.8928.982,4690.301.05 
ZWHBMO US High Dividend Covered Call ETF22.6022.4522.6021,8520.120.53 
ZWH.UBMO US High Dividend Cov Call ETF USD22.9322.9322.93160-0.180.78 
ZWKBMO Covered Call US Banks ETF26.9426.8026.946,6970.281.05 
ZWPBMO Europe High Div Cov Call ETF16.0716.0016.005,7160.000.00 
ZWSBMO US High Div Cov Call Hgd ETF20.3220.3220.323,3020.040.20 
ZWTBMO Covered Call Technology ETF24.4324.3824.43838-0.110.45 
ZWUBMO Covered Call Utilities ETF11.9611.8811.96307,3870.070.59 
ZXMCI First Asset Morningstar Intl Momentum34.0634.0034.004000.050.15 
ZXM.BCI First Asset Morningstar Intl Momentum31.0031.0031.00200-0.270.86 
ZZZSleep Country Canada Holdings Inc22.0621.8021.9220,106-0.150.68 
ZZZDBMO Tactical Dividend ETF Fund26.5226.4126.522,4690.050.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28