EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
ZAC0.00000.00000.000000.0000NaN 
ZACEBMO US All Cap Equity Fund ETF52.9152.9152.912000.721.38 
ZAGBMO Aggregate Bond Index ETF13.7413.6813.72388.5K0.040.29 
ZAU0.00000.00000.000000.0000NaN 
ZBALBMO Balanced ETF14.2814.2314.2729.6K0.080.56 
ZBAL.TBMO Balanced ETF [Fixed Percentage Distr10.5110.5010.512.9K0.060.57 
ZBBBBMO BBB Corporate Bond Index ETF29.0729.0729.077020.050.17 
ZBIBMO Canadian Bank Income Index ETF30.8130.7930.812.9K0.030.10 
ZBKBMO Equal Weight US Bank ETF40.2239.6740.0457.5K-0.030.07 
ZBNI0.00000.00000.000000.0000NaN 
ZCBBMO Corporate Bond Index ETF47.4347.3647.411.6K0.110.23 
ZCC-H0.00000.00000.000000.0000NaN 
ZCDBBMO Corporate Discount Bond ETF31.1631.1631.16509-0.090.29 
ZCHBMO China Equity Index ETF20.8520.5720.8519.1K-0.060.29 
ZCLNBMO Clean Energy Index ETF15.2314.4615.1414.3K0.050.33 
ZCMBMO Mid Corporate Bond ETF15.6815.6515.6811.6K0.070.45 
ZCNBMO S&P TSX Capped Comp ETF38.5838.4538.5786.7K0.190.50 
ZCONBMO Conservative ETF12.2512.2312.243.2K0.050.41 
ZCPBBMO Core Plus Bond Fund27.9627.9627.968000.090.32 
ZCSBMO Short Corp Bond ETF14.0414.0014.04105.1K0.030.21 
ZCS.LBMO Short Corporate Bond ETF25.3525.3425.343000.060.24 
ZCT0.00000.00000.000000.0000NaN 
ZDBBMO Discount Bond ETF15.0114.9515.0111.6K0.050.33 
ZDC0.00000.00000.000000.0000NaN 
ZDHBMO Intl Div CAD Hedge ETF29.1029.1029.10228-0.070.24 
ZDIBMO International Dividend ETF26.9626.8626.9416.5K0.080.30 
ZDJBMO DJIA Hedged To CAD Index ETF69.0568.7868.883.5K-0.280.40 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF32.5232.4032.5015.3K-0.010.03 
ZDVBMO Canadian Dividend ETF25.0424.9625.0418.9K0.070.28 
ZDYBMO US Dividend ETF CAD47.7047.3647.442K-0.220.46 
ZDY.UBMO US Dividend ETF USD35.3035.2535.30200-0.120.34 
ZEABMO MSCI EAFE ETF26.5926.5026.5966.9K0.050.19 
ZEATBMO Global Agriculture ETF27.2127.2027.202.8K0.361.34 
ZEBBMO S&P TSX Equal Weight Banks Index ETF50.1849.7350.183.48M0.501.01 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF12.4812.4712.482.3K-0.020.16 
ZEMBMO MSCI Emerging Markets Index ETF24.8924.8024.8829.9K0.120.48 
ZENI-P0.00000.00000.000000.0000NaN 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF77.9877.4577.585.6K-0.670.86 
ZEQBMO MSCI EU Hq Hcad ETF29.4729.2929.4710.9K0.220.75 
ZEQTBMO All-Equity ETF19.1119.0419.1032.7K0.080.42 
ZESGBMO Balanced ESG ETF13.4613.3113.4617.7K0.050.37 
ZFCBMO Sia Focused Canadian Equity Fund47.7947.7947.79209-0.110.23 
ZFHBMO Floating Rate High Yield ETF15.0214.9915.0214K0.010.07 
ZFLBMO Long Fed Bond Index ETF12.0511.9512.0396.8K0.090.75 
ZFMBMO Mid Federal Bond Index ETF14.7614.7414.7513.7K0.060.41 
ZFNBMO Sia Focused North American Equity Fu58.4558.1958.292.3K0.480.83 
ZFR0.00000.00000.000000.0000NaN 
ZFSBMO Short Federal Bond Index ETF13.9213.9113.9219.8K0.020.14 
ZFS.LBMO Short Federal Bond Index ETF22.4822.4822.484.5K0.020.09 
ZGBBMO Government Bond Index ETF45.5545.4945.551K0.160.35 
ZGDBMO S&P TSX Eql Weight Global Gold ETF199.2195.8197.47.7K1.80.91 
ZGIBMO Global Infrastructure Index ETF51.5351.2251.25888-0.090.18 
ZGLDBMO Gold Bullion ETF53.0052.6352.8664K0.450.86 
ZGLD.UBMO Gold Bullion ETF USD51.9951.9051.903570.450.87 
ZGLHBMO Gold Bullion Hedged To CAD ETF49.7949.6549.656.7K0.400.81 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF73.1872.8973.1815.1K0.731.01 
ZGRNBMO MSCI ACWI Paris Aligned Climate Equi42.7442.6542.653.9K0.220.52 
ZGROBMO Growth ETF16.5716.5016.5738.5K0.080.49 
ZGRO.TBMO Growth ETF12.4212.3912.422.7K0.060.49 
ZGSBBMO Global Strategic Bond Fund27.4727.4327.47200-0.040.15 
ZHPBMO US Pref Share Hgd To CAD ETF17.2316.9217.239000.060.35 
ZHUBMO Equal Weight US Health Care Idx ETF40.5740.5740.57100-0.501.22 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF11.2311.2111.216.2K-0.010.09 
ZICBMO Mid Term US IG Corp Bond ETF18.4418.3918.444.2K0.080.44 
ZIC.UBMO Mid Term US IG Corp Bond ETF USD13.5513.5513.552.8K-0.010.07 
ZIDBMO India Equity Index ETF48.7148.6448.717810.330.68 
ZINBMO S&P TSX Equal Weight Indstrl ETF45.8545.8545.851000.260.57 
ZIQBMO MSCI EAFE High Quality Index ETF30.9730.7930.978.9K0.160.52 
ZIUBMO S&P/Tsx 60 Index ETF65.8165.6365.816010.450.69 
ZJGBMO Junior Gold Index ETF174.1171.4172.06.1K0.50.27 
ZJKBMO High Yield US Corp Bond ETF18.9218.8418.8925K0.010.05 
ZJK.UBMO High Yield US Corp Bond Indx ETF USD17.7717.7717.77121-0.070.39 
ZJPNBMO Japan Index ETF40.0840.0140.01960-0.130.32 
ZJPN.FBMO Japan Index Hdg ETF53.8653.8653.861000.060.11 
ZKL-H0.00000.00000.000000.0000NaN 
ZLBBMO Low Volatility CAD Equity ETF54.9354.6354.9343.8K0.330.60 
ZLCBMO Long Corporate Bond Index ETF14.8914.7814.8817.6K0.100.68 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF30.1829.7229.7413.3K-0.140.47 
ZLEBMO Low Vol Emerg Mkt Equity ETF20.9720.9720.971220.090.43 
ZLHBMO Low Vol US Eqty Hed To CAD ETF36.2035.9936.112.5K-0.110.30 
ZLIBMO Low Vol Intl Equity ETF28.9428.9228.941.6K0.080.28 
ZLSCBMO Long Short Canadian Equity ETF41.5441.5041.542000.280.68 
ZLSUBMO Long Short US Equity ETF43.4243.4043.423.1K0.340.79 
ZLTO0.00000.00000.000000.0000NaN 
ZLUBMO Low Volatility US Equity ETF CAD57.0256.7357.022.6K0.210.37 
ZLU.UBMO Low Volatility US Equity ETF USD42.2842.2842.28103-0.070.17 
ZMA0.00000.00000.000000.0000NaN 
ZMBSBMO Canadian MBS Index ETF30.6730.6730.678000.040.13 
ZMIBMO Monthly Income ETF17.9317.8617.869.7K0.010.06 
ZMI.UBMO Monthly Income ETF USD9.7409.7409.7403810.0000.00 
ZMIDBMO SP US Mid Cap Index ETF47.7947.7947.79270-0.060.13 
ZMID.FBMO SP US Mid Cap Index ETF Hedged42.4242.4242.421000.120.28 
ZMMKBMO Money Market Fund ETF49.8749.8549.86153.2K0.010.02 
ZMPBMO Mid Provincial Bond Index ETF14.1014.0314.097K0.050.36 
ZMSBBMO Global Multi Sector Bond Fund29.4629.4529.464000.030.10 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF80.0079.5479.654470.720.91 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx12.8512.8312.836.5K0.030.23 
ZNG0.00000.00000.000000.0000NaN 
ZNQBMO Nasdaq 100 Equity Index ETF104.6104.0104.24.2K0.70.66 
ZNQ.UBMO Nasdaq 100 Equity Index ETF USD51.0850.9150.914000.621.23 
ZNX0.00000.00000.000000.0000NaN 
ZOMD0.00000.00000.000000.0000NaN 
ZON0.00000.00000.000000.0000NaN 
ZONE0.00000.00000.000000.0000NaN 
ZPAYBMO Premium Yield ETF31.9931.8531.943K0.150.47 
ZPAY.FBMO Premium Yield ETF Hedged28.5628.5628.561000.090.32 
ZPAY.UBMO Premium Yield ETF USD30.0530.0530.058000.150.50 
ZPHBMO US Put Write Hedged To CAD ETF14.1714.1514.174070.050.35 
ZPLBMO Long Provincial Bond Index ETF11.8411.7911.8416K0.110.94 
ZPRBMO Laddered Pref Share ETF11.8811.8411.8539.5K0.000.00 
ZPR.UBMO Laddered Pref Share Idx ETF USD19.0019.0019.001000.301.60 
ZPSBMO Short Provincial Bond Index ETF12.4012.4012.401.7K0.000.00 
ZPS.LBMO Short Provincial Bond Index ETF23.1023.1023.101000.000.00 
ZPWBMO US Put Write ETF15.5115.5015.513.3K0.070.45 
ZPW.UBMO US Put Write ETF USD15.0215.0215.022.4K-0.050.33 
ZQBBMO High Quality Corporate Bond Idx ETF29.3629.3429.369500.050.17 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF161.6160.4161.110.4K1.20.74 
ZREBMO Equal Weight Reits Index ETF22.4122.1322.3821.9K0.160.72 
ZRRBMO Real Return Bond Index ETF14.1714.0814.1711.1K0.100.71 
ZSBBMO Short Term Bond Idx ETF48.9648.9648.961310.000.00 
ZSDBBMO Short Term Discount Bond ETF31.3931.3431.394.8K0.030.10 
ZSMLBMO SP US Small Cap Index ETF42.8442.8442.844420.150.35 
ZSML.FBMO SP US Small Cap Index ETF Hedged37.8537.8537.85100-0.761.97 
ZSML.UBMO SP US Small Cap Index ETF USD41.6141.5941.617.9K-0.160.38 
ZSPBMO S&P 500 Index ETF97.5096.9597.4090K0.520.54 
ZSP.UBMO S&P 500 Index ETF USD70.6370.3270.555.2K0.540.77 
ZSTBMO Ultra Short Term Bond ETF49.0249.0049.0129K0.010.02 
ZST.LBMO Ultra Short Term Bond ETF61.7961.7661.7815.7K0.000.00 
ZSUBMO ST US IG Corp Bond Hcad ETF13.4613.4413.462.5K0.010.07 
ZTIPBMO Short Term US TIPS Index ETF32.8232.8232.82500-0.070.21 
ZTIP.FBMO Short Term US TIPS Index Hgd ETF29.2229.2129.227540.000.00 
ZUAGBMO US Aggregate Bond Index ETF31.8931.8931.891.3K0.040.13 
ZUAG.FBMO US Aggregate Bond Index ETF Hdg29.8729.7529.844.6K0.080.27 
ZUAG.UBMO US Aggregate Bond Index ETF USD30.6930.6930.69200-0.020.07 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF35.7835.3935.707.9K-0.070.20 
ZUCMBMO USD Cash Management ETF30.6430.6330.641.3K0.040.13 
ZUCM.UBMO USD Cash Management ETF30.0130.0030.0112.5K0.010.03 
ZUDBMO US Dividend Hedged To CAD ETF31.9931.9031.95852-0.150.47 
ZUEBMO S&P 500 Hedged CAD ETF88.0287.5387.889.7K0.420.48 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF64.4064.1664.381.1K-0.110.17 
ZUPBMO US Pref Share Index ETF20.1720.1720.171040.110.55 
ZUP.UBMO US Pref Share Index ETF18.8018.7618.80400-0.150.79 
ZUQBMO MSCI USA High Quality Index ETF91.2390.9291.102.8K0.560.62 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed55.3555.2355.352.1K0.731.34 
ZUQ.UBMO MSCI USA High Quality Index ETF USD58.4758.4758.47100-0.060.10 
ZUS.UBMO Ultra Short Term US Bond ETF USD46.8346.7946.831.3K0.000.00 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc59.4659.4159.416000.000.00 
ZUTBMO Equal Weight Utilities Index ETF24.2124.0024.0517.5K-0.120.50 
ZVCBMO MSCI Cda Value Index ETF33.3333.2633.332000.210.63 
ZVUBMO MSCI USA Value Index ETF32.6432.6432.64100-0.110.34 
ZWABMO Covered Call DJIA CAD ETF26.5826.5026.581.1K0.040.15 
ZWBBMO Covered Call Canadian Banks ETF22.1421.9922.1479.1K0.160.73 
ZWB.UBMO Covered Call Canadian Banks ETF USD27.3827.3727.381K0.010.04 
ZWCBMO CDN High Div Covered Call ETF19.2319.1819.2371.6K0.060.31 
ZWEBMO Europe High Div CC CAD Hedge ETF20.4120.2420.4138.1K0.140.69 
ZWENBMO Covered Call Energy ETF28.2827.8627.8739.9K-0.401.41 
ZWGBMO Gbl High Dividend Covered Call ETF32.1631.9332.085.5K0.100.31 
ZWGDBMO Covered Call Spread Gold Bullion ETF31.9031.5931.803.3K0.401.27 
ZWHBMO US High Dividend Covered Call ETF24.1623.9924.0419.9K-0.080.33 
ZWH.UBMO US High Dividend Cov Call ETF USD23.8823.8823.88103-0.100.42 
ZWHCBMO Covered Call Health Care ETF26.5026.4926.501.3K-0.190.71 
ZWKBMO Covered Call US Banks ETF25.3525.1425.3112.8K0.010.04 
ZWPBMO Europe High Div Cov Call ETF19.4419.2119.446.7K0.190.99 
ZWQTBMO Global Enhanced Income Fund ETF17.4117.4117.413250.090.52 
ZWSBMO US High Div Cov Call Hgd ETF20.3820.2520.311.4K-0.090.44 
ZWTBMO Covered Call Technology ETF55.3455.1355.199880.591.08 
ZWUBMO Covered Call Utilities ETF11.2811.1911.24309.1K-0.010.09 
ZXCOBMO Target 2027 Canadian Corp Bond ETF10.1010.0810.083.3K-0.020.20 
ZXCPBMO Target 2028 Canadian Corp Bond ETF10.0710.0710.076.1K-0.010.10 
ZXCQBMO Target 2029 Canadian Corporate Bond10.0810.0810.082.9K0.010.10 
ZXLBBMO SPDR Materials Slct Sctr Ind ETF29.0629.0629.065000.551.93 
ZXLB.FBMO SPDR Materials Slct Sctr Ind Hgd ETF30.8630.8330.86500-0.090.29 
ZXLCBMO SPDR Commn Ser Slct Sctr Ind ETF30.7430.7330.733.9K0.331.09 
ZXLC.FBMO SPDR Commn Ser Slct Sctr Ind Hgd ETF32.6432.6432.641.1K0.290.90 
ZXLE.FBMO SPDR Energy Select Sctr Ind Hgd ETF30.7530.7530.75100-0.170.55 
ZXLFBMO SPDR Financial Slct Sctr Ind ETF29.6829.6729.682.7K-0.230.77 
ZXLF.FBMO SPDR Financial Slct Sctr Ind Hgd ETF30.7330.7330.732000.010.03 
ZXLIBMO SPDR Industrial Slc Sctr Ind ETF31.5131.4831.512.9K-0.351.10 
ZXLI.FBMO SPDR Industrial Slc Sctr Ind Hgd ETF33.1033.1033.10100-0.320.96 
ZXLKBMO SPDR Technolgy Slct Sctr Ind ETF32.5532.5132.55900-0.461.39 
ZXLK.FBMO SPDR Technolgy Slct Sctr Ind Hgd ETF34.2034.2034.20631-0.230.67 
ZXLPBMO SPDR Consumer Staples Select Sector30.1830.1830.188000.531.79 
ZXLP.FBMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF31.2731.2731.271000.531.72 
ZXLRBMO SPDR Real Estat Slc Sctr Ind ETF28.8028.8028.80163-0.040.14 
ZXLUBMO SPDR Utilities Slct Sctr Ind ETF30.7530.6230.62600-0.100.33 
ZXLU.FBMO SPDR Utilities Slct Sctr Ind Hgd ETF32.0132.0132.01150-0.220.68 
ZXLVBMO SPDR Health Care Slc Str Ind ETF26.5826.5726.585.7K-0.050.19 
ZXLV.FBMO SPDR Health Care Slc Str Ind Hgd ETF27.7727.7727.774000.060.22 
ZXLYBMO SPDR Consr Discr Slc Str Ind ETF28.2328.2328.231000.441.58 
ZXLY.FBMO SPDR Consr Discr Slc Str Ind Hgd ETF30.3230.3230.322000.762.57 
ZXMCI Morningstar Intl Momentum Idx ETF51.4751.3451.34225-0.821.57 
ZXM.BCI Morningstar Intl Momentum ETF49.1848.9448.95900-0.971.94 
ZYUS0.00000.00000.000000.0000NaN 
ZZE-H0.00000.00000.000000.0000NaN 
ZZZDBMO Tactical Dividend ETF Fund29.4629.3029.30400-0.050.17 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,271-250.1
SP5006,448330.5
DAX23,5951070.5
BDI1,200494.3
HSI25,343-1530.6