| ZACE | BMO US All Cap Equity Fund ETF | 55.36 | 55.36 | 55.36 | 200 | 0.86 | | 1.58 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.89 | 13.86 | 13.88 | 874.5K | 0.02 | | 0.14 | |
| ZBAL | BMO Balanced ETF | 15.25 | 15.23 | 15.25 | 21.2K | 0.02 | | 0.13 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.10 | 11.03 | 11.08 | 9.2K | 0.00 | | 0.00 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.25 | 29.24 | 29.24 | 2.4K | 0.02 | | 0.07 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.34 | 31.02 | 31.02 | 5.1K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 46.33 | 45.50 | 45.86 | 12.0K | -0.38 | | 0.82 | |
| ZCB | BMO Corporate Bond Index ETF | 47.96 | 47.85 | 47.96 | 12.5K | 0.08 | | 0.17 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.57 | 31.57 | 31.57 | 300 | -0.01 | | 0.03 | |
| ZCH | BMO China Equity Index ETF | 20.67 | 20.49 | 20.57 | 12.4K | -0.01 | | 0.05 | |
| ZCLN | BMO Clean Energy Index ETF | 19.82 | 19.48 | 19.51 | 32.5K | -0.38 | | 1.91 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.91 | 15.90 | 15.90 | 8.9K | 0.01 | | 0.06 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.59 | 44.27 | 44.55 | 174.2K | 0.32 | | 0.72 | |
| ZCON | BMO Conservative ETF | 12.86 | 12.79 | 12.84 | 23.8K | 0.04 | | 0.31 | |
| ZCS | BMO Short Corp Bond ETF | 14.11 | 14.10 | 14.11 | 84.9K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.91 | 25.91 | 25.91 | 1.5K | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond ETF | 15.24 | 15.22 | 15.23 | 15.6K | 0.02 | | 0.13 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.24 | 34.11 | 34.11 | 1.4K | 0.02 | | 0.06 | |
| ZDI | BMO International Dividend ETF | 31.27 | 31.15 | 31.24 | 20.3K | 0.02 | | 0.06 | |
| ZDIV | | 30.36 | 30.36 | 30.36 | 364 | 0.00 | | NaN | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.32 | 75.96 | 75.99 | 3.9K | 0.17 | | 0.22 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 37.25 | 37.08 | 37.15 | 17.7K | 0.10 | | 0.27 | |
| ZDV | BMO Canadian Dividend ETF | 29.24 | 29.10 | 29.23 | 58.9K | 0.11 | | 0.38 | |
| ZDY | BMO US Dividend ETF CAD | 53.10 | 52.88 | 52.96 | 11.1K | 0.09 | | 0.17 | |
| ZDY.U | BMO US Dividend ETF USD | 40.18 | 40.08 | 40.08 | 2.1K | 0.11 | | 0.28 | |
| ZEA | BMO MSCI EAFE ETF | 30.24 | 30.13 | 30.18 | 96.7K | 0.04 | | 0.13 | |
| ZEAT | BMO Global Agriculture ETF | 27.70 | 27.65 | 27.65 | 772 | -0.04 | | 0.14 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 61.08 | 60.78 | 61.02 | 1.4M | 0.23 | | 0.38 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.64 | 12.64 | 12.64 | 1.3K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 29.57 | 29.32 | 29.53 | 99.8K | 0.03 | | 0.10 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 88.99 | 88.10 | 88.75 | 20.3K | 0.08 | | 0.09 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.90 | 31.75 | 31.86 | 2.4K | 0.08 | | 0.25 | |
| ZEQL | | 30.62 | 30.59 | 30.59 | 263 | 0.00 | | NaN | |
| ZEQL.F | | 30.35 | 30.28 | 30.35 | 1.8K | 0.00 | | NaN | |
| ZEQT | BMO All-Equity ETF | 21.23 | 21.12 | 21.17 | 118.8K | 0.01 | | 0.05 | |
| ZESG | BMO Balanced ESG ETF | 14.33 | 14.27 | 14.27 | 9.8K | 0.03 | | 0.21 | |
| ZESM | | 30.88 | 30.76 | 30.84 | 5.8K | 0.00 | | NaN | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 55.51 | 55.50 | 55.50 | 626 | 0.11 | | 0.20 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.15 | 15.17 | 51.7K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.15 | 12.09 | 12.14 | 36.0K | 0.07 | | 0.58 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.87 | 14.85 | 14.85 | 12.8K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.57 | 62.87 | 63.19 | 2.5K | -0.61 | | 0.96 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.96 | 13.95 | 13.95 | 6.1K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.86 | 22.86 | 22.86 | 1.6K | 0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.95 | 45.95 | 45.95 | 1.2K | 0.09 | | 0.20 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 330.0 | 321.6 | 326.9 | 7.3K | 3.4 | | 1.04 | |
| ZGI | BMO Global Infrastructure Index ETF | 54.85 | 54.46 | 54.77 | 3.2K | 0.61 | | 1.13 | |
| ZGLD | BMO Gold Bullion ETF | 73.85 | 72.70 | 73.24 | 32.6K | -0.72 | | 0.97 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 73.16 | 73.16 | 73.16 | 486 | 1.20 | | 1.67 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 69.73 | 69.16 | 69.41 | 36.9K | -0.68 | | 0.97 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.60 | 81.29 | 81.40 | 10.6K | -0.11 | | 0.13 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.70 | 45.70 | 45.70 | 101 | 0.37 | | 0.82 | |
| ZGRO | BMO Growth ETF | 18.05 | 18.00 | 18.03 | 31.5K | 0.02 | | 0.11 | |
| ZGRO.T | BMO Growth ETF | 13.34 | 13.21 | 13.31 | 20.5K | 0.01 | | 0.08 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.03 | 16.98 | 17.03 | 1.5K | 0.05 | | 0.29 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.95 | 43.95 | 43.95 | 112 | 0.09 | | 0.21 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.19 | 11.16 | 11.19 | 18.3K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.34 | 18.27 | 18.29 | 1.1K | 0.02 | | 0.11 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.64 | 13.63 | 13.64 | 826 | 0.04 | | 0.29 | |
| ZID | BMO India Equity Index ETF | 47.69 | 47.52 | 47.65 | 9.9K | 0.10 | | 0.21 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 54.60 | 54.44 | 54.44 | 440 | 0.14 | | 0.26 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.87 | 34.75 | 34.87 | 925 | 0.39 | | 1.13 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 74.29 | 74.08 | 74.29 | 1.5K | 0.61 | | 0.83 | |
| ZJG | BMO Junior Gold Index ETF | 281.6 | 276.4 | 281.0 | 1.4K | 2.9 | | 1.05 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.67 | 18.60 | 18.62 | 29.9K | -0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.81 | 17.81 | 17.81 | 102 | -0.06 | | 0.34 | |
| ZJPN | BMO Japan Index ETF | 48.13 | 47.87 | 47.93 | 8.3K | 0.78 | | 1.65 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.66 | 68.46 | 68.66 | 1.2K | 0.85 | | 1.25 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.53 | 58.36 | 58.43 | 57.8K | 0.12 | | 0.21 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.45 | 15.40 | 15.45 | 21.9K | 0.10 | | 0.65 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.83 | 30.74 | 30.83 | 7.4K | 0.12 | | 0.39 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.37 | 23.26 | 23.33 | 2.0K | 0.05 | | 0.21 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.31 | 39.14 | 39.25 | 2.4K | 0.20 | | 0.51 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.87 | 29.85 | 29.85 | 304 | 0.16 | | 0.54 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.92 | 44.86 | 44.88 | 32.7K | 0.13 | | 0.29 | |
| ZLSU | BMO Long Short US Equity ETF | 41.99 | 41.82 | 41.82 | 1.7K | -0.29 | | 0.69 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 61.14 | 60.76 | 60.94 | 129.3K | 0.12 | | 0.20 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.24 | 46.24 | 46.24 | 121 | 0.21 | | 0.46 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.74 | 30.74 | 30.74 | 626 | 0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.19 | 19.12 | 19.19 | 31.7K | 0.05 | | 0.26 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.60 | 10.60 | 10.60 | 500 | 0.07 | | 0.66 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.20 | 52.14 | 52.14 | 913 | -0.06 | | 0.11 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.01 | 46.65 | 46.65 | 230 | 1.29 | | 2.84 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 49.35 | 49.35 | 49.35 | 200 | -0.23 | | 0.46 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.87 | 215.1K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.28 | 14.26 | 14.27 | 18.1K | 0.02 | | 0.14 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 129.3 | 128.5 | 128.8 | 1.1K | -0.9 | | 0.72 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.88 | 12.87 | 12.88 | 14.6K | 0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 110.8 | 110.0 | 110.0 | 11.8K | -0.7 | | 0.59 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 55.15 | 54.81 | 54.81 | 188.8K | -0.19 | | 0.35 | |
| ZPAY | BMO Premium Yield ETF | 31.80 | 31.73 | 31.73 | 5.8K | -0.04 | | 0.13 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.84 | 28.74 | 28.74 | 890 | -0.03 | | 0.10 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.55 | 30.55 | 30.55 | 100 | 0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.08 | 14.01 | 14.01 | 7.5K | -0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.15 | 12.13 | 12.14 | 12.8K | 0.04 | | 0.33 | |
| ZPR | BMO Laddered Pref Share ETF | 12.38 | 12.35 | 12.37 | 30.3K | 0.03 | | 0.24 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.46 | 12.46 | 12.46 | 346 | 0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 15.27 | 15.25 | 15.25 | 3.8K | -0.02 | | 0.13 | |
| ZPW.U | BMO US Put Write ETF USD | 15.05 | 15.05 | 15.05 | 162 | -0.10 | | 0.66 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.47 | 29.43 | 29.46 | 4.0K | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 173.0 | 171.5 | 171.5 | 28.2K | -1.0 | | 0.56 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.64 | 23.48 | 23.56 | 34.5K | 0.07 | | 0.30 | |
| ZRR | BMO Real Return Bond Index ETF | 14.09 | 14.06 | 14.06 | 7.0K | 0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.09 | 49.06 | 49.09 | 1.5K | 0.02 | | 0.04 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.70 | 31.69 | 31.69 | 4.6K | 0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.72 | 47.55 | 47.55 | 463 | 0.02 | | 0.04 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.67 | 41.40 | 41.40 | 1.2K | 0.90 | | 2.22 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.55 | 46.55 | 46.55 | 182 | 0.15 | | 0.32 | |
| ZSP | BMO S&P 500 Index ETF | 103.5 | 103.0 | 103.1 | 159.5K | -0.4 | | 0.35 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.47 | 76.00 | 76.00 | 94.5K | -0.22 | | 0.29 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.11 | 49.09 | 49.10 | 81.3K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.55 | 62.54 | 62.54 | 12.8K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.44 | 13.40 | 13.41 | 3.8K | 0.01 | | 0.07 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.12 | 32.06 | 32.07 | 3.3K | -0.22 | | 0.68 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.69 | 28.69 | 28.69 | 100 | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.80 | 29.80 | 29.80 | 146 | 0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.75 | 31.71 | 31.71 | 1.6K | -0.05 | | 0.16 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.14 | 30.00 | 30.14 | 5.6K | 0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.18 | 31.16 | 31.18 | 200 | 0.07 | | 0.23 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 41.77 | 40.64 | 41.18 | 10.1K | -0.27 | | 0.65 | |
| ZUCM | BMO USD Cash Management ETF | 30.09 | 30.04 | 30.09 | 8.3K | -0.03 | | 0.10 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.01 | 30.02 | 10.2K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 36.10 | 35.87 | 36.02 | 2.0K | 0.10 | | 0.28 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.50 | 93.92 | 93.92 | 22.3K | -0.32 | | 0.34 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.37 | 69.70 | 69.70 | 2.1K | -0.02 | | 0.03 | |
| ZUP | BMO US Pref Share Index ETF | 19.71 | 19.71 | 19.71 | 505 | 0.10 | | 0.51 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.64 | 18.62 | 18.62 | 200 | 0.08 | | 0.43 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.85 | 98.44 | 98.47 | 4.4K | -0.40 | | 0.40 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.39 | 60.32 | 60.32 | 565 | -0.18 | | 0.30 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 64.22 | 64.22 | 64.22 | 100 | -0.03 | | 0.05 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.88 | 46.78 | 46.83 | 9.2K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.59 | 60.59 | 60.59 | 148 | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 26.29 | 26.10 | 26.26 | 24.8K | 0.06 | | 0.23 | |
| ZVC | BMO MSCI Cda Value Index ETF | 39.66 | 39.59 | 39.66 | 636 | 0.26 | | 0.66 | |
| ZVU | BMO MSCI USA Value Index ETF | 41.09 | 40.97 | 40.97 | 803 | -0.24 | | 0.58 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.50 | 28.20 | 28.34 | 5.5K | -0.03 | | 0.11 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 26.11 | 26.01 | 26.09 | 86.7K | 0.10 | | 0.38 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 33.00 | 32.91 | 32.94 | 310 | 0.23 | | 0.70 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.45 | 21.33 | 21.44 | 69.6K | 0.13 | | 0.61 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.81 | 21.64 | 21.67 | 26.5K | -0.11 | | 0.51 | |
| ZWEN | BMO Covered Call Energy ETF | 30.85 | 30.68 | 30.79 | 5.2K | -0.09 | | 0.29 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.11 | 35.04 | 35.05 | 763 | -0.04 | | 0.11 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 42.16 | 41.75 | 41.75 | 627 | -0.17 | | 0.41 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.76 | 25.58 | 25.69 | 5.5K | -0.02 | | 0.08 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.02 | 26.02 | 26.02 | 4.0K | 0.04 | | 0.15 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.03 | 27.87 | 27.87 | 856 | 0.00 | | 0.00 | |
| ZWK | BMO Covered Call US Banks ETF | 28.74 | 28.14 | 28.43 | 10.2K | -0.20 | | 0.70 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.95 | 20.80 | 20.87 | 36.8K | -0.09 | | 0.43 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.04 | 19.03 | 19.03 | 1.2K | 0.04 | | 0.21 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.95 | 21.95 | 21.95 | 476 | 0.04 | | 0.18 | |
| ZWT | BMO Covered Call Technology ETF | 56.95 | 56.58 | 56.58 | 3.8K | -0.42 | | 0.74 | |
| ZWU | BMO Covered Call Utilities ETF | 11.64 | 11.54 | 11.59 | 274.2K | 0.07 | | 0.61 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 400 | -0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.15 | 10.15 | 10.15 | 200 | 0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.62 | 32.47 | 32.62 | 1.1K | 0.52 | | 1.62 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.35 | 33.98 | 34.35 | 1.0K | 1.40 | | 4.25 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.93 | 31.93 | 31.93 | 1.2K | 0.20 | | 0.63 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.15 | 33.14 | 33.14 | 3.0K | 0.04 | | 0.12 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 33.99 | 33.49 | 33.70 | 1.1K | -0.02 | | 0.06 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 35.83 | 35.71 | 35.83 | 225 | 0.77 | | 2.20 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 29.16 | 29.16 | 29.16 | 401 | -0.61 | | 2.05 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.99 | 30.99 | 30.99 | 178 | -0.12 | | 0.39 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.17 | 35.14 | 35.14 | 1.4K | 0.03 | | 0.09 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.49 | 37.43 | 37.49 | 286 | 0.09 | | 0.24 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 35.09 | 35.09 | 35.09 | 1.1K | -0.09 | | 0.26 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.06 | 37.06 | 37.06 | 800 | -0.01 | | 0.03 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.08 | 30.96 | 31.06 | 1.1K | -0.16 | | 0.51 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 32.40 | 32.34 | 32.39 | 600 | 1.59 | | 5.16 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.91 | 28.91 | 28.91 | 141 | 0.03 | | 0.10 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.10 | 31.55 | 32.10 | 79.2K | 0.80 | | 2.56 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.88 | 33.40 | 33.73 | 2.0K | 0.87 | | 2.65 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.82 | 29.76 | 29.76 | 300 | -0.14 | | 0.47 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.18 | 31.18 | 31.18 | 100 | 0.47 | | 1.53 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.88 | 28.88 | 28.88 | 1.0K | 0.11 | | 0.38 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.29 | 30.29 | 30.29 | 1.0K | -0.59 | | 1.91 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 61.94 | 61.57 | 61.94 | 480 | 1.01 | | 1.66 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 56.59 | 56.53 | 56.53 | 700 | -0.94 | | 1.64 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.24 | 25.03 | 25.24 | 1.7K | -0.33 | | 1.29 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.68 | 30.68 | 30.68 | 575 | 0.27 | | 0.89 | |