Code | Name | High | Low | Close | Volume | Change | |
ZACE | BMO US All Cap Equity Fund ETF | 50.64 | 50.64 | 50.64 | 118 | 0.01 |  | 0.02 |  |
ZAG | BMO Aggregate Bond Index ETF | 13.64 | 13.59 | 13.61 | 347,895 | 0.00 |  | 0.00 |  |
ZBAL | BMO Balanced ETF | 41.55 | 41.25 | 41.43 | 22,369 | -0.02 |  | 0.05 |  |
ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 30.91 | 30.70 | 30.84 | 2,747 | 0.03 |  | 0.10 |  |
ZBBB | BMO BBB Corporate Bond Index ETF | 28.65 | 28.61 | 28.61 | 500 | -0.04 |  | 0.14 |  |
ZBI | BMO Canadian Bank Income Index ETF | 30.45 | 30.45 | 30.45 | 1,307 | 0.05 |  | 0.16 |  |
ZBK | BMO Equal Weight US Bank ETF | 38.15 | 37.33 | 37.68 | 61,971 | -0.09 |  | 0.24 |  |
ZCB | BMO Corporate Bond Index ETF | 46.85 | 46.85 | 46.85 | 300 | 0.03 |  | 0.06 |  |
ZCDB | BMO Corporate Discount Bond ETF | 30.93 | 30.93 | 30.93 | 146 | -0.18 |  | 0.58 |  |
ZCH | BMO China Equity Index ETF | 18.78 | 18.66 | 18.72 | 11,359 | -0.13 |  | 0.69 |  |
ZCLN | BMO Clean Energy Index ETF | 14.32 | 14.18 | 14.26 | 4,540 | -0.12 |  | 0.83 |  |
ZCM | BMO Mid Corporate Bond ETF | 15.47 | 15.46 | 15.47 | 4,204 | 0.02 |  | 0.13 |  |
ZCN | BMO S&P TSX Capped Comp ETF | 36.34 | 36.02 | 36.33 | 88,909 | 0.12 |  | 0.33 |  |
ZCON | BMO Conservative ETF | 35.78 | 35.70 | 35.78 | 6,327 | 0.02 |  | 0.06 |  |
ZCPB | BMO Core Plus Bond Fund | 27.57 | 27.57 | 27.57 | 160 | 0.05 |  | 0.18 |  |
ZCS | BMO Short Corp Bond ETF | 13.97 | 13.96 | 13.96 | 10,980 | 0.01 |  | 0.07 |  |
ZCS.L | BMO Short Corporate Bond ETF | 25.11 | 25.11 | 25.11 | 100 | -0.01 |  | 0.04 |  |
ZDB | BMO Discount Bond ETF | 14.90 | 14.85 | 14.89 | 33,452 | 0.03 |  | 0.20 |  |
ZDH | BMO Intl Div CAD Hedge ETF | 28.32 | 28.28 | 28.32 | 540 | 0.06 |  | 0.21 |  |
ZDI | BMO International Dividend ETF | 25.99 | 25.84 | 25.99 | 17,827 | 0.07 |  | 0.27 |  |
ZDJ | BMO DJIA Hedged To CAD Index ETF | 67.55 | 67.10 | 67.55 | 2,678 | 0.28 |  | 0.42 |  |
ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 31.71 | 31.43 | 31.64 | 19,236 | -0.06 |  | 0.19 |  |
ZDV | BMO Canadian Dividend ETF | 24.02 | 23.90 | 24.02 | 38,698 | 0.03 |  | 0.13 |  |
ZDY | BMO US Dividend ETF CAD | 46.64 | 46.18 | 46.52 | 4,975 | 0.07 |  | 0.15 |  |
ZDY.U | BMO US Dividend ETF USD | 34.71 | 34.71 | 34.71 | 100 | -0.07 |  | 0.20 |  |
ZEA | BMO MSCI EAFE ETF | 25.72 | 25.57 | 25.68 | 111,097 | -0.02 |  | 0.08 |  |
ZEAT | BMO Global Agriculture ETF | 26.34 | 26.32 | 26.32 | 801 | -0.72 |  | 2.66 |  |
ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 46.62 | 46.21 | 46.61 | 1,415,258 | 0.29 |  | 0.63 |  |
ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.42 | 12.39 | 12.42 | 5,097 | 0.03 |  | 0.24 |  |
ZEM | BMO MSCI Emerging Markets Index ETF | 24.06 | 23.91 | 24.06 | 22,564 | -0.03 |  | 0.12 |  |
ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 74.46 | 73.60 | 73.92 | 5,666 | -0.72 |  | 0.96 |  |
ZEQ | BMO MSCI EU Hq Hcad ETF | 30.14 | 30.00 | 30.13 | 14,479 | -0.10 |  | 0.33 |  |
ZEQT | BMO All-Equity ETF | 55.03 | 54.50 | 54.90 | 36,314 | 0.07 |  | 0.13 |  |
ZESG | BMO Balanced ESG ETF | 39.21 | 39.21 | 39.21 | 214 | 0.10 |  | 0.26 |  |
ZFC | BMO Sia Focused Canadian Equity Fund | 47.49 | 47.49 | 47.49 | 100 | 0.18 |  | 0.38 |  |
ZFH | BMO Floating Rate High Yield ETF | 15.06 | 14.99 | 15.03 | 15,266 | 0.01 |  | 0.07 |  |
ZFL | BMO Long Fed Bond Index ETF | 11.98 | 11.85 | 11.93 | 114,216 | 0.04 |  | 0.34 |  |
ZFM | BMO Mid Federal Bond Index ETF | 14.54 | 14.52 | 14.54 | 3,222 | 0.03 |  | 0.21 |  |
ZFN | BMO Sia Focused North American Equity Fu | 56.56 | 56.34 | 56.56 | 4,137 | 0.10 |  | 0.18 |  |
ZFS | BMO Short Federal Bond Index ETF | 13.85 | 13.84 | 13.85 | 11,100 | 0.01 |  | 0.07 |  |
ZFS.L | BMO Short Federal Bond Index ETF | 22.44 | 22.44 | 22.44 | 6,562 | 0.00 |  | 0.00 |  |
ZGB | BMO Government Bond Index ETF | 44.93 | 44.93 | 44.93 | 425 | 0.11 |  | 0.25 |  |
ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 158.0 | 155.0 | 156.7 | 3,609 | -0.6 |  | 0.39 |  |
ZGI | BMO Global Infrastructure Index ETF | 50.88 | 50.49 | 50.76 | 2,838 | -0.08 |  | 0.16 |  |
ZGLD | BMO Gold Bullion ETF | 49.62 | 49.09 | 49.22 | 19,457 | 0.15 |  | 0.31 |  |
ZGLD.U | BMO Gold Bullion ETF USD | 48.95 | 48.95 | 48.95 | 1,000 | 0.21 |  | 0.43 |  |
ZGLH | BMO Gold Bullion Hedged To CAD ETF | 46.92 | 46.57 | 46.71 | 1,324 | 0.19 |  | 0.41 |  |
ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 71.10 | 70.38 | 70.90 | 5,702 | 0.07 |  | 0.10 |  |
ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 41.24 | 41.21 | 41.21 | 300 | -0.06 |  | 0.15 |  |
ZGRO | BMO Growth ETF | 47.91 | 47.50 | 47.82 | 15,566 | 0.01 |  | 0.02 |  |
ZGRO.T | BMO Growth ETF | 36.19 | 36.10 | 36.16 | 5,758 | -0.01 |  | 0.03 |  |
ZGSB | BMO Global Strategic Bond Fund | 27.27 | 27.13 | 27.15 | 900 | 0.15 |  | 0.56 |  |
ZHP | BMO US Pref Share Hgd To CAD ETF | 16.95 | 16.52 | 16.95 | 903 | 0.01 |  | 0.06 |  |
ZHU | BMO Equal Weight US Health Care Idx ETF | 39.70 | 39.70 | 39.70 | 350 | -0.67 |  | 1.66 |  |
ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.22 | 11.16 | 11.21 | 18,408 | 0.02 |  | 0.18 |  |
ZIC | BMO Mid Term US IG Corp Bond ETF | 18.09 | 17.96 | 18.00 | 53,038 | 0.02 |  | 0.11 |  |
ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.41 | 13.30 | 13.34 | 2,080 | 0.12 |  | 0.91 |  |
ZID | BMO India Equity Index ETF | 51.02 | 50.93 | 51.00 | 1,384 | 0.13 |  | 0.26 |  |
ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 46.16 | 46.16 | 46.16 | 100 | 0.18 |  | 0.39 |  |
ZIQ | BMO MSCI EAFE High Quality Index ETF | 30.71 | 30.68 | 30.71 | 926 | -0.08 |  | 0.26 |  |
ZIU | BMO S&P/Tsx 60 Index ETF | 62.17 | 61.90 | 62.17 | 308 | 0.22 |  | 0.36 |  |
ZJG | BMO Junior Gold Index ETF | 134.5 | 132.4 | 133.3 | 2,897 | -0.5 |  | 0.38 |  |
ZJK | BMO High Yield US Corp Bond ETF | 18.74 | 18.50 | 18.50 | 22,579 | -0.17 |  | 0.91 |  |
ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.69 | 17.61 | 17.69 | 2,300 | 0.10 |  | 0.57 |  |
ZJPN | BMO Japan Index ETF | 36.75 | 36.59 | 36.75 | 2,515 | 0.07 |  | 0.19 |  |
ZJPN.F | BMO Japan Index Hdg ETF | 49.27 | 49.27 | 49.27 | 600 | -0.17 |  | 0.34 |  |
ZLB | BMO Low Volatility CAD Equity ETF | 53.70 | 53.45 | 53.62 | 71,736 | 0.14 |  | 0.26 |  |
ZLC | BMO Long Corporate Bond Index ETF | 14.93 | 14.82 | 14.88 | 39,541 | 0.02 |  | 0.13 |  |
ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.57 | 29.57 | 29.57 | 200 | -0.13 |  | 0.44 |  |
ZLE | BMO Low Vol Emerg Mkt Equity ETF | 20.66 | 20.66 | 20.66 | 600 | 0.00 |  | 0.00 |  |
ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 35.20 | 34.89 | 35.20 | 294 | 0.19 |  | 0.54 |  |
ZLI | BMO Low Vol Intl Equity ETF | 28.71 | 28.67 | 28.71 | 4,861 | 0.09 |  | 0.31 |  |
ZLSC | BMO Long Short Canadian Equity ETF | 40.37 | 40.33 | 40.37 | 1,500 | 0.02 |  | 0.05 |  |
ZLSU | BMO Long Short US Equity ETF | 42.02 | 41.96 | 41.96 | 626 | -0.25 |  | 0.59 |  |
ZLU | BMO Low Volatility US Equity ETF CAD | 54.92 | 54.49 | 54.88 | 4,738 | 0.30 |  | 0.55 |  |
ZLU.U | BMO Low Volatility US Equity ETF USD | 40.97 | 40.86 | 40.97 | 259 | 0.09 |  | 0.22 |  |
ZMBS | BMO Canadian MBS Index ETF | 30.55 | 30.52 | 30.52 | 1,300 | -0.05 |  | 0.16 |  |
ZMI | BMO Monthly Income ETF | 17.62 | 17.47 | 17.55 | 30,616 | 0.01 |  | 0.06 |  |
ZMI.U | BMO Monthly Income ETF USD | 28.78 | 28.78 | 28.78 | 208 | -0.28 |  | 0.96 |  |
ZMID | BMO SP US Mid Cap Index ETF | 46.04 | 45.94 | 45.99 | 1,300 | 0.04 |  | 0.09 |  |
ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 41.60 | 41.60 | 41.60 | 355 | 0.03 |  | 0.07 |  |
ZMID.U | BMO SP US Mid Cap Index ETF USD | 45.00 | 44.98 | 44.98 | 3,200 | 1.29 |  | 2.95 |  |
ZMMK | BMO Money Market Fund ETF | 49.90 | 49.89 | 49.90 | 138,044 | 0.01 |  | 0.02 |  |
ZMP | BMO Mid Provincial Bond Index ETF | 13.90 | 13.88 | 13.90 | 2,263 | 0.03 |  | 0.22 |  |
ZMSB | BMO Global Multi Sector Bond Fund | 29.25 | 29.25 | 29.25 | 131 | 0.00 |  | 0.00 |  |
ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 77.85 | 75.50 | 76.05 | 1,234 | -2.25 |  | 2.87 |  |
ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.68 | 12.65 | 12.68 | 15,000 | 0.03 |  | 0.24 |  |
ZNQ | BMO Nasdaq 100 Equity Index ETF | 101.7 | 100.5 | 101.5 | 23,938 | -0.2 |  | 0.15 |  |
ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 49.83 | 49.77 | 49.77 | 1,100 | -0.24 |  | 0.48 |  |
ZPAY | BMO Premium Yield ETF | 31.62 | 31.40 | 31.50 | 13,730 | 0.03 |  | 0.10 |  |
ZPAY.F | BMO Premium Yield ETF Hedged | 28.48 | 28.34 | 28.47 | 1,000 | 0.06 |  | 0.21 |  |
ZPAY.U | BMO Premium Yield ETF USD | 29.80 | 29.79 | 29.79 | 1,500 | -0.07 |  | 0.23 |  |
ZPH | BMO US Put Write Hedged To CAD ETF | 14.23 | 14.19 | 14.22 | 2,239 | -0.02 |  | 0.14 |  |
ZPL | BMO Long Provincial Bond Index ETF | 11.76 | 11.68 | 11.72 | 31,377 | -0.01 |  | 0.09 |  |
ZPR | BMO Laddered Pref Share ETF | 11.78 | 11.73 | 11.75 | 35,144 | 0.00 |  | 0.00 |  |
ZPR.U | BMO Laddered Pref Share Idx ETF USD | 18.31 | 18.31 | 18.31 | 130 | 0.74 |  | 4.21 |  |
ZPS | BMO Short Provincial Bond Index ETF | 12.34 | 12.34 | 12.34 | 897 | 0.00 |  | 0.00 |  |
ZPS.L | BMO Short Provincial Bond Index ETF | 22.97 | 22.97 | 22.97 | 1,300 | -0.11 |  | 0.48 |  |
ZPW | BMO US Put Write ETF | 15.45 | 15.42 | 15.43 | 500 | -0.03 |  | 0.19 |  |
ZPW.U | BMO US Put Write ETF USD | 15.22 | 15.13 | 15.22 | 210 | 0.04 |  | 0.26 |  |
ZQB | BMO High Quality Corporate Bond Idx ETF | 29.05 | 29.04 | 29.04 | 300 | 0.08 |  | 0.28 |  |
ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 158.2 | 156.4 | 158.0 | 20,104 | 0.0 |  | 0.03 |  |
ZRE | BMO Equal Weight Reits Index ETF | 22.60 | 22.46 | 22.48 | 13,908 | -0.05 |  | 0.22 |  |
ZRR | BMO Real Return Bond Index ETF | 13.92 | 13.86 | 13.87 | 1,571 | -0.01 |  | 0.07 |  |
ZSB | BMO Short Term Bond Idx ETF | 48.56 | 48.51 | 48.56 | 3,977 | 0.04 |  | 0.08 |  |
ZSDB | BMO Short Term Discount Bond ETF | 31.10 | 31.07 | 31.07 | 480 | -0.02 |  | 0.06 |  |
ZSML | BMO SP US Small Cap Index ETF | 40.75 | 40.15 | 40.53 | 1,193 | 0.03 |  | 0.07 |  |
ZSML.F | BMO SP US Small Cap Index ETF Hedged | 36.67 | 36.67 | 36.67 | 100 | 0.03 |  | 0.08 |  |
ZSML.U | BMO SP US Small Cap Index ETF USD | 39.69 | 39.69 | 39.69 | 250 | 2.26 |  | 6.04 |  |
ZSP | BMO S&P 500 Index ETF | 94.13 | 92.87 | 93.79 | 284,454 | 0.09 |  | 0.10 |  |
ZSP.U | BMO S&P 500 Index ETF USD | 68.53 | 67.86 | 68.53 | 23,829 | 0.12 |  | 0.18 |  |
ZST | BMO Ultra Short Term Bond ETF | 49.02 | 49.00 | 49.02 | 52,151 | 0.02 |  | 0.04 |  |
ZST.L | BMO Ultra Short Term Bond ETF | 61.52 | 61.49 | 61.51 | 5,404 | 0.00 |  | 0.00 |  |
ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.42 | 13.33 | 13.42 | 3,045 | 0.02 |  | 0.15 |  |
ZTIP | BMO Short Term US TIPS Index ETF | 32.30 | 32.30 | 32.30 | 125 | 0.04 |  | 0.12 |  |
ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.94 | 28.85 | 28.94 | 26,310 | 0.02 |  | 0.07 |  |
ZUAG | BMO US Aggregate Bond Index ETF | 31.04 | 31.04 | 31.04 | 100 | -0.05 |  | 0.16 |  |
ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.46 | 29.38 | 29.46 | 1,570 | -0.07 |  | 0.24 |  |
ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.41 | 30.41 | 30.41 | 100 | 0.00 |  | 0.00 |  |
ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.29 | 33.51 | 33.96 | 154,953 | 0.03 |  | 0.09 |  |
ZUCM | BMO USD Cash Management ETF | 30.55 | 30.43 | 30.45 | 3,160 | -0.04 |  | 0.13 |  |
ZUCM.U | BMO USD Cash Management ETF | 30.06 | 30.04 | 30.06 | 1,474 | 0.01 |  | 0.03 |  |
ZUD | BMO US Dividend Hedged To CAD ETF | 31.59 | 31.42 | 31.57 | 3,034 | 0.02 |  | 0.06 |  |
ZUE | BMO S&P 500 Hedged CAD ETF | 85.54 | 84.70 | 85.47 | 26,925 | 0.25 |  | 0.29 |  |
ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 62.48 | 62.00 | 62.45 | 1,686 | 0.50 |  | 0.81 |  |
ZUP | BMO US Pref Share Index ETF | 19.81 | 19.13 | 19.62 | 2,885 | -0.07 |  | 0.36 |  |
ZUP.U | BMO US Pref Share Index ETF | 18.51 | 18.51 | 18.51 | 109 | 0.03 |  | 0.16 |  |
ZUQ | BMO MSCI USA High Quality Index ETF | 88.64 | 87.80 | 88.42 | 8,343 | 0.16 |  | 0.18 |  |
ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 54.10 | 53.75 | 54.00 | 700 | -0.10 |  | 0.18 |  |
ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 56.98 | 56.98 | 56.98 | 110 | -0.22 |  | 0.38 |  |
ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.88 | 46.84 | 46.88 | 1,800 | 0.03 |  | 0.06 |  |
ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 59.01 | 59.01 | 59.01 | 250 | -0.04 |  | 0.07 |  |
ZUT | BMO Equal Weight Utilities Index ETF | 24.60 | 24.48 | 24.53 | 28,469 | 0.04 |  | 0.16 |  |
ZVC | BMO MSCI Cda Value Index ETF | 31.56 | 31.53 | 31.53 | 500 | -0.15 |  | 0.47 |  |
ZVU | BMO MSCI USA Value Index ETF | 31.16 | 31.16 | 31.16 | 100 | -0.34 |  | 1.08 |  |
ZWA | BMO Covered Call DJIA CAD ETF | 26.14 | 25.98 | 26.14 | 2,002 | 0.06 |  | 0.23 |  |
ZWB | BMO Covered Call Canadian Banks ETF | 21.01 | 20.86 | 21.00 | 111,516 | 0.08 |  | 0.38 |  |
ZWB.U | BMO Covered Call Canadian Banks ETF USD | 26.15 | 26.14 | 26.15 | 200 | 0.00 |  | 0.00 |  |
ZWC | BMO CDN High Div Covered Call ETF | 18.73 | 18.65 | 18.71 | 55,557 | 0.00 |  | 0.00 |  |
ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.25 | 20.02 | 20.18 | 30,782 | 0.04 |  | 0.20 |  |
ZWEN | BMO Covered Call Energy ETF | 27.62 | 27.29 | 27.34 | 31,194 | -0.33 |  | 1.19 |  |
ZWG | BMO Gbl High Dividend Covered Call ETF | 31.47 | 31.20 | 31.34 | 6,355 | -0.13 |  | 0.41 |  |
ZWGD | BMO Covered Call Spread Gold Bullion ETF | 30.13 | 30.13 | 30.13 | 1,600 | 0.06 |  | 0.20 |  |
ZWH | BMO US High Dividend Covered Call ETF | 23.75 | 23.49 | 23.63 | 20,672 | -0.03 |  | 0.13 |  |
ZWH.U | BMO US High Dividend Cov Call ETF USD | 23.66 | 23.58 | 23.66 | 282 | -0.09 |  | 0.38 |  |
ZWHC | BMO Covered Call Health Care ETF | 26.42 | 26.27 | 26.27 | 1,600 | -0.01 |  | 0.04 |  |
ZWK | BMO Covered Call US Banks ETF | 24.25 | 23.71 | 24.06 | 33,822 | -0.06 |  | 0.25 |  |
ZWP | BMO Europe High Div Cov Call ETF | 19.03 | 18.95 | 19.03 | 28,942 | 0.03 |  | 0.16 |  |
ZWQT | BMO Global Enhanced Income Fund ETF | 17.03 | 16.92 | 17.01 | 7,329 | -0.03 |  | 0.18 |  |
ZWS | BMO US High Div Cov Call Hgd ETF | 20.18 | 20.12 | 20.13 | 3,677 | 0.01 |  | 0.05 |  |
ZWT | BMO Covered Call Technology ETF | 53.84 | 53.35 | 53.62 | 2,646 | -0.26 |  | 0.48 |  |
ZWU | BMO Covered Call Utilities ETF | 11.16 | 11.10 | 11.12 | 281,114 | 0.02 |  | 0.18 |  |
ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.01 | 10.01 | 10.01 | 2,000 | 0.00 |  | 0.00 |  |
ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.000 | 9.990 | 10.000 | 2,700 | -0.020 |  | 0.20 |  |
ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.970 | 9.970 | 9.970 | 5,005 | -0.020 |  | 0.20 |  |
ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.66 | 28.65 | 28.66 | 200 | -0.68 |  | 2.32 |  |
ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.14 | 31.14 | 31.14 | 100 | 1.02 |  | 3.39 |  |
ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 28.28 | 28.28 | 28.28 | 100 | -0.51 |  | 1.77 |  |
ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 29.85 | 29.85 | 29.85 | 100 | -0.81 |  | 2.64 |  |
ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.77 | 28.72 | 28.77 | 200 | -0.29 |  | 1.00 |  |
ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.68 | 30.68 | 30.68 | 100 | 0.02 |  | 0.07 |  |
ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 30.99 | 30.99 | 30.99 | 300 | -0.23 |  | 0.74 |  |
ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 32.61 | 32.61 | 32.61 | 100 | 1.29 |  | 4.12 |  |
ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 32.06 | 31.80 | 32.06 | 1,456 | -0.07 |  | 0.22 |  |
ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 33.86 | 33.86 | 33.86 | 107 | 0.31 |  | 0.92 |  |
ZXLP | BMO SPDR Consumer Staples Select Sector | 28.95 | 28.95 | 28.95 | 500 | -0.02 |  | 0.07 |  |
ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.47 | 30.47 | 30.47 | 100 | -0.19 |  | 0.62 |  |
ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 28.50 | 28.50 | 28.50 | 100 | 0.05 |  | 0.18 |  |
ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 30.10 | 30.10 | 30.10 | 100 | 0.08 |  | 0.27 |  |
ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 31.26 | 31.26 | 31.26 | 1,000 | 0.37 |  | 1.20 |  |
ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 25.75 | 25.75 | 25.75 | 500 | 0.15 |  | 0.59 |  |
ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 27.65 | 27.65 | 27.65 | 100 | 0.90 |  | 3.36 |  |
ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 26.81 | 26.81 | 26.81 | 100 | 0.32 |  | 1.21 |  |
ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.82 | 28.82 | 28.82 | 110 | 0.20 |  | 0.70 |  |
ZXM | CI Morningstar Intl Momentum Idx ETF | 49.22 | 49.22 | 49.22 | 120 | 0.41 |  | 0.84 |  |
ZXM.B | CI Morningstar Intl Momentum ETF | 46.56 | 46.56 | 46.56 | 159 | 0.39 |  | 0.84 |  |
ZZZD | BMO Tactical Dividend ETF Fund | 29.00 | 29.00 | 29.00 | 1,000 | 0.00 |  | 0.00 |  |