| ZACE | BMO US All Cap Equity Fund ETF | 54.71 | 54.50 | 54.71 | 233 | -0.31 | | 0.56 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.93 | 13.84 | 13.91 | 1.45M | -0.03 | | 0.22 | |
| ZBAL | BMO Balanced ETF | 15.23 | 15.05 | 15.20 | 94.1K | -0.19 | | 1.23 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.01 | 10.90 | 11.00 | 35.3K | -0.15 | | 1.35 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.25 | 29.25 | 29.25 | 1.0K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.04 | 30.99 | 31.03 | 6.5K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.46 | 41.35 | 42.07 | 75.9K | -0.41 | | 0.97 | |
| ZCB | BMO Corporate Bond Index ETF | 47.94 | 47.70 | 47.92 | 2.6K | -0.06 | | 0.13 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.68 | 31.68 | 31.68 | 377 | -0.04 | | 0.13 | |
| ZCH | BMO China Equity Index ETF | 18.85 | 18.50 | 18.81 | 17.9K | -0.44 | | 2.29 | |
| ZCLN | BMO Clean Energy Index ETF | 18.77 | 18.37 | 18.60 | 10.7K | -0.74 | | 3.83 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.88 | 15.80 | 15.87 | 17.7K | -0.03 | | 0.19 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.50 | 44.46 | 45.32 | 534.8K | -1.00 | | 2.16 | |
| ZCON | BMO Conservative ETF | 12.85 | 12.74 | 12.84 | 9.6K | -0.10 | | 0.77 | |
| ZCS | BMO Short Corp Bond ETF | 14.07 | 14.02 | 14.06 | 149.1K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.90 | 25.88 | 25.89 | 21.7K | -0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.29 | 15.23 | 15.29 | 70.0K | -0.02 | | 0.13 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 33.91 | 33.34 | 33.80 | 9.2K | -0.71 | | 2.06 | |
| ZDI | BMO International Dividend ETF | 30.65 | 30.06 | 30.63 | 63.4K | -0.87 | | 2.76 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 32.27 | 31.90 | 31.90 | 1.4K | -0.13 | | 0.41 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 73.52 | 72.22 | 73.44 | 10.7K | -0.59 | | 0.80 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.58 | 35.80 | 36.55 | 84.3K | -0.82 | | 2.19 | |
| ZDV | BMO Canadian Dividend ETF | 30.28 | 29.74 | 30.14 | 78.2K | -0.49 | | 1.60 | |
| ZDY | BMO US Dividend ETF CAD | 53.33 | 52.90 | 53.17 | 2.6K | -0.54 | | 1.01 | |
| ZDY.U | BMO US Dividend ETF USD | 39.92 | 39.49 | 39.92 | 375 | -0.36 | | 0.89 | |
| ZEA | BMO MSCI EAFE ETF | 29.39 | 28.75 | 29.29 | 259.3K | -0.91 | | 3.01 | |
| ZEAT | BMO Global Agriculture ETF | 29.00 | 28.63 | 28.69 | 4.1K | 0.27 | | 0.95 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 61.47 | 60.30 | 61.23 | 2.92M | -0.69 | | 1.11 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.58 | 12.53 | 12.58 | 6.8K | 0.04 | | 0.32 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.98 | 28.13 | 28.78 | 322.0K | -1.50 | | 4.95 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 97.12 | 95.27 | 96.16 | 148.9K | -0.03 | | 0.03 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.49 | 31.11 | 31.45 | 22.5K | -0.67 | | 2.09 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 30.62 | 30.26 | 30.62 | 203 | -0.23 | | 0.75 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.52 | 29.95 | 30.51 | 1.5K | -0.23 | | 0.75 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.57 | 30.57 | 30.57 | 12.0K | 0.05 | | 0.16 | |
| ZEQT | BMO All-Equity ETF | 21.10 | 20.69 | 21.03 | 272.3K | -0.42 | | 1.96 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 19.91 | 19.63 | 19.91 | 3.6K | -0.26 | | 1.29 | |
| ZESG | BMO Balanced ESG ETF | 14.20 | 14.07 | 14.20 | 8.1K | -0.15 | | 1.05 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.11 | 29.69 | 30.11 | 8.1K | -1.06 | | 3.40 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 57.23 | 57.23 | 57.23 | 100 | -1.57 | | 2.67 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.94 | 14.91 | 14.94 | 32.0K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.34 | 12.19 | 12.31 | 64.8K | -0.05 | | 0.40 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.97 | 14.90 | 14.96 | 7.1K | -0.03 | | 0.20 | |
| ZFN | BMO Sia Focused North American Equity Fu | 61.68 | 61.10 | 61.65 | 2.9K | -1.15 | | 1.83 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.98 | 13.95 | 13.98 | 19.8K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.98 | 22.98 | 22.98 | 100 | 0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 46.14 | 45.95 | 46.14 | 1.2K | -0.04 | | 0.09 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 360.0 | 338.7 | 345.8 | 19.7K | -30.4 | | 8.09 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.08 | 58.63 | 59.01 | 2.5K | -0.38 | | 0.64 | |
| ZGLD | BMO Gold Bullion ETF | 75.88 | 73.67 | 74.84 | 98.7K | -3.44 | | 4.39 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 75.02 | 72.76 | 74.21 | 1.7K | -3.43 | | 4.42 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 71.27 | 69.22 | 70.14 | 26.1K | -3.47 | | 4.71 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.01 | 79.99 | 80.88 | 17.0K | -1.32 | | 1.61 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 45.50 | 45.50 | 45.50 | 100 | -0.20 | | 0.44 | |
| ZGRO | BMO Growth ETF | 17.96 | 17.70 | 17.91 | 85.5K | -0.31 | | 1.70 | |
| ZGRO.T | BMO Growth ETF | 13.19 | 13.00 | 13.18 | 54.6K | -0.21 | | 1.57 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.88 | 16.85 | 16.88 | 308 | -0.07 | | 0.41 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.84 | 43.84 | 43.84 | 150 | -0.79 | | 1.77 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.11 | 11.03 | 11.08 | 72.5K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.50 | 18.43 | 18.46 | 6.5K | -0.02 | | 0.11 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.71 | 13.71 | 13.71 | 1.2K | 0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 44.13 | 43.21 | 44.13 | 43.1K | -0.62 | | 1.39 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 54.73 | 53.50 | 54.30 | 1.6K | -1.12 | | 2.02 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 33.84 | 33.21 | 33.84 | 9.3K | -1.17 | | 3.34 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 75.48 | 73.96 | 75.29 | 5.5K | -1.28 | | 1.67 | |
| ZJG | BMO Junior Gold Index ETF | 308.8 | 293.3 | 299.6 | 21.3K | -27.4 | | 8.39 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.68 | 18.57 | 18.61 | 36.9K | -0.06 | | 0.32 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.76 | 17.76 | 17.76 | 100 | -0.03 | | 0.17 | |
| ZJPN | BMO Japan Index ETF | 45.89 | 43.95 | 45.27 | 27.2K | -1.62 | | 3.45 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 67.88 | 67.88 | 67.88 | 396 | -1.00 | | 1.45 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 60.21 | 59.15 | 60.14 | 117.1K | -0.49 | | 0.81 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.34 | 15.21 | 15.30 | 40.2K | -0.07 | | 0.46 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.26 | 30.97 | 31.25 | 7.7K | -0.49 | | 1.54 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 23.50 | 22.70 | 23.11 | 30.5K | -0.83 | | 3.47 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.46 | 39.80 | 40.39 | 9.1K | -0.30 | | 0.74 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.00 | 29.56 | 29.89 | 21.5K | -0.74 | | 2.42 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 45.98 | 45.78 | 45.86 | 3.3K | -0.53 | | 1.14 | |
| ZLSU | BMO Long Short US Equity ETF | 42.28 | 42.19 | 42.22 | 1.5K | -0.21 | | 0.49 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 63.70 | 62.71 | 63.25 | 10.5K | -0.67 | | 1.05 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.71 | 47.59 | 47.59 | 1.5K | -0.37 | | 0.77 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.87 | 30.87 | 30.87 | 142 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.20 | 18.98 | 19.14 | 34.8K | -0.18 | | 0.93 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.50 | 10.40 | 10.49 | 1.5K | -0.09 | | 0.85 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.20 | 51.30 | 51.94 | 975 | -0.88 | | 1.67 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.20 | 46.20 | 46.20 | 200 | -0.10 | | 0.22 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 50.70 | 50.70 | 50.70 | 400 | 1.35 | | 2.74 | |
| ZMMK | BMO Money Market Fund ETF | 49.84 | 49.83 | 49.84 | 344.7K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.34 | 14.27 | 14.34 | 22.5K | 0.00 | | 0.00 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 131.0 | 125.0 | 128.5 | 13.8K | -7.4 | | 5.45 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.89 | 12.82 | 12.88 | 8.9K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 109.5 | 107.8 | 109.2 | 15.9K | -1.3 | | 1.14 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 53.96 | 53.00 | 53.79 | 2.0K | -0.63 | | 1.16 | |
| ZPAY | BMO Premium Yield ETF | 31.78 | 31.56 | 31.74 | 24.0K | -0.14 | | 0.44 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.54 | 28.22 | 28.49 | 7.2K | -0.16 | | 0.56 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.30 | 30.01 | 30.24 | 3.2K | -0.01 | | 0.03 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.90 | 13.78 | 13.87 | 10.0K | -0.05 | | 0.36 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.19 | 12.07 | 12.17 | 30.3K | -0.06 | | 0.49 | |
| ZPR | BMO Laddered Pref Share ETF | 12.48 | 12.41 | 12.48 | 103.2K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.15 | 20.15 | 20.15 | 215 | 0.47 | | 2.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.47 | 12.46 | 12.47 | 1.0K | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 15.25 | 15.18 | 15.25 | 9.4K | -0.06 | | 0.39 | |
| ZPW.U | BMO US Put Write ETF USD | 14.87 | 14.87 | 14.87 | 2.9K | -0.03 | | 0.20 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.48 | 29.48 | 29.48 | 230 | -0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 169.0 | 165.8 | 168.6 | 86.4K | -1.8 | | 1.06 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.22 | 22.89 | 23.16 | 13.7K | -0.21 | | 0.90 | |
| ZRR | BMO Real Return Bond Index ETF | 14.19 | 14.10 | 14.19 | 4.6K | -0.06 | | 0.42 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.19 | 49.19 | 49.19 | 355 | -0.03 | | 0.06 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.74 | 31.73 | 31.73 | 24.5K | -0.05 | | 0.16 | |
| ZSML | BMO SP US Small Cap Index ETF | 47.04 | 46.25 | 47.04 | 897 | -0.34 | | 0.72 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 41.47 | 41.47 | 41.47 | 208 | -0.63 | | 1.50 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 46.22 | 46.22 | 46.22 | 217 | -0.04 | | 0.09 | |
| ZSP | BMO S&P 500 Index ETF | 102.4 | 100.9 | 102.1 | 248.7K | -1.0 | | 0.97 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 74.89 | 73.55 | 74.63 | 31.7K | -0.76 | | 1.01 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.07 | 49.04 | 49.05 | 59.6K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.61 | 62.59 | 62.61 | 16.5K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.37 | 13.33 | 13.35 | 4.9K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.44 | 32.44 | 32.44 | 1.2K | 0.00 | | 0.00 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.73 | 28.73 | 28.73 | 100 | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.83 | 29.83 | 29.83 | 100 | 0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.29 | 32.20 | 32.29 | 1.3K | 0.11 | | 0.34 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.19 | 30.08 | 30.11 | 5.3K | -0.09 | | 0.30 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.39 | 31.37 | 31.39 | 200 | -0.04 | | 0.13 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 37.76 | 36.62 | 37.43 | 196.6K | -0.29 | | 0.77 | |
| ZUCM | BMO USD Cash Management ETF | 30.50 | 30.30 | 30.32 | 3.2K | 0.00 | | 0.00 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.01 | 29.98 | 30.00 | 8.5K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 35.94 | 35.88 | 35.88 | 719 | -0.28 | | 0.77 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 92.46 | 90.77 | 92.20 | 133.8K | -0.88 | | 0.95 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.01 | 69.19 | 69.56 | 561 | -1.06 | | 1.50 | |
| ZUP | BMO US Pref Share Index ETF | 19.73 | 19.73 | 19.73 | 100 | 0.00 | | 0.00 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.53 | 18.49 | 18.53 | 1.6K | -0.08 | | 0.43 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.75 | 97.50 | 98.46 | 15.0K | -1.08 | | 1.08 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.86 | 59.18 | 59.69 | 3.3K | -0.65 | | 1.08 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 64.37 | 64.37 | 64.37 | 140 | 0.44 | | 0.69 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.78 | 46.76 | 46.78 | 1.7K | 0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.68 | 60.63 | 60.68 | 864 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 27.94 | 27.40 | 27.86 | 74.5K | -0.14 | | 0.50 | |
| ZVC | BMO MSCI Cda Value Index ETF | 40.29 | 39.85 | 40.21 | 1.4K | -0.64 | | 1.57 | |
| ZVU | BMO MSCI USA Value Index ETF | 40.35 | 40.03 | 40.35 | 300 | -0.71 | | 1.73 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.47 | 26.95 | 27.40 | 5.7K | -0.20 | | 0.72 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 26.13 | 25.71 | 26.03 | 246.2K | -0.28 | | 1.06 | |
| ZWB.T | | 44.80 | 44.80 | 44.80 | 250 | 0.00 | | NaN | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 32.69 | 32.26 | 32.55 | 436 | -0.31 | | 0.94 | |
| ZWC | BMO CDN High Div Covered Call ETF | 21.95 | 21.59 | 21.88 | 173.8K | -0.33 | | 1.49 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.63 | 20.95 | 21.21 | 76.3K | -0.68 | | 3.11 | |
| ZWEN | BMO Covered Call Energy ETF | 33.00 | 32.48 | 32.60 | 9.7K | -0.28 | | 0.85 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.38 | 33.96 | 34.33 | 10.8K | -0.42 | | 1.21 | |
| ZWG.T | | 40.25 | 40.25 | 40.25 | 200 | 0.00 | | NaN | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 43.56 | 41.99 | 42.16 | 3.3K | -1.76 | | 4.01 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.55 | 25.29 | 25.51 | 18.1K | -0.33 | | 1.28 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.62 | 25.29 | 25.62 | 1.5K | -0.05 | | 0.19 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.01 | 27.82 | 27.82 | 723 | -0.47 | | 1.66 | |
| ZWK | BMO Covered Call US Banks ETF | 26.41 | 25.52 | 26.17 | 18.0K | -0.13 | | 0.49 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.37 | 19.96 | 20.27 | 58.5K | -0.59 | | 2.83 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 41.00 | 41.00 | 41.00 | 1.6K | 0.00 | | NaN | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.91 | 18.73 | 18.89 | 2.9K | -0.21 | | 1.10 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.62 | 21.29 | 21.58 | 9.0K | -0.10 | | 0.46 | |
| ZWS.T | | 44.80 | 44.80 | 44.80 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 55.49 | 54.60 | 55.25 | 39.2K | -0.66 | | 1.18 | |
| ZWT.T | | 44.14 | 44.14 | 44.14 | 112 | 0.00 | | NaN | |
| ZWU | BMO Covered Call Utilities ETF | 12.19 | 12.00 | 12.16 | 332.9K | -0.01 | | 0.08 | |
| ZWU.T | | 52.98 | 52.98 | 52.98 | 288 | 0.00 | | NaN | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.10 | 10.10 | 10.10 | 500 | -0.03 | | 0.30 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 5.4K | 0.00 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.19 | 10.19 | 10.19 | 112 | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.88 | 32.55 | 32.88 | 1.1K | -0.87 | | 2.58 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 35.23 | 35.02 | 35.23 | 675 | 0.06 | | 0.17 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.17 | 31.64 | 31.65 | 1.5K | -0.36 | | 1.12 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.33 | 33.33 | 33.33 | 100 | 0.48 | | 1.46 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.79 | 35.60 | 35.77 | 7.5K | -0.46 | | 1.27 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.79 | 37.73 | 37.73 | 5.8K | -0.47 | | 1.23 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.89 | 28.89 | 28.89 | 100 | 0.00 | | 0.00 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.51 | 29.38 | 29.51 | 1.3K | -0.14 | | 0.47 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.78 | 35.54 | 35.78 | 1.1K | -0.66 | | 1.81 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.82 | 37.50 | 37.82 | 2.9K | -0.71 | | 1.84 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 33.96 | 33.91 | 33.96 | 300 | -0.51 | | 1.48 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 35.58 | 35.22 | 35.58 | 1.4K | -0.23 | | 0.64 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.65 | 31.41 | 31.41 | 905 | -0.55 | | 1.72 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 32.55 | 32.40 | 32.55 | 305 | -0.46 | | 1.39 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.25 | 29.25 | 29.25 | 1.6K | 1.47 | | 5.29 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.49 | 30.49 | 30.49 | 123 | 0.59 | | 1.97 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.41 | 33.68 | 34.39 | 4.6K | -0.15 | | 0.43 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 35.83 | 35.06 | 35.83 | 1.2K | -0.24 | | 0.67 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.30 | 30.30 | 30.30 | 325 | -0.25 | | 0.82 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.48 | 31.39 | 31.47 | 750 | 0.14 | | 0.45 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.10 | 27.90 | 28.10 | 1.1K | -0.48 | | 1.68 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.36 | 29.36 | 29.36 | 100 | -0.56 | | 1.87 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 61.22 | 60.21 | 61.22 | 2.9K | -1.82 | | 2.89 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 57.50 | 56.82 | 57.30 | 3.7K | -2.50 | | 4.18 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.77 | 24.77 | 24.77 | 396 | -0.86 | | 3.36 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 30.68 | 30.68 | 30.68 | 100 | -0.58 | | 1.86 | |