| ZACE | BMO US All Cap Equity Fund ETF | 64.00 | 63.99 | 64.00 | 1.9K | 0.04 | | 0.06 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.59 | 13.54 | 13.55 | 722.5K | -0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 16.22 | 16.16 | 16.21 | 35.3K | 0.00 | | 0.00 | |
| ZBAL.T | BMO Balanced ETF | 11.56 | 11.54 | 11.54 | 10.0K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.71 | 30.66 | 30.66 | 9.0K | -0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 49.33 | 49.12 | 49.32 | 19.4K | 0.03 | | 0.06 | |
| ZCB | BMO Corporate Bond Index ETF | 46.79 | 46.64 | 46.64 | 6.8K | -0.21 | | 0.45 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.39 | 31.38 | 31.38 | 1.4K | -0.10 | | 0.32 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 19.50 | 19.31 | 19.50 | 2.6K | 0.27 | | 1.40 | |
| ZCLN | BMO Clean Energy Index ETF | 19.87 | 19.37 | 19.45 | 8.0K | -0.22 | | 1.12 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.51 | 15.48 | 15.48 | 2.7K | -0.05 | | 0.32 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.94 | 48.67 | 48.85 | 140.6K | 0.12 | | 0.25 | |
| ZCON | BMO Conservative ETF | 13.34 | 13.25 | 13.26 | 78.4K | -0.05 | | 0.38 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.91 | 13.89 | 13.90 | 84.0K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.10 | 26.10 | 26.10 | 111 | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond Idx ETF | 15.01 | 14.97 | 14.98 | 57.9K | -0.06 | | 0.40 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.40 | 36.27 | 36.27 | 745 | -0.09 | | 0.25 | |
| ZDI | BMO International Dividend ETF | 33.36 | 33.09 | 33.11 | 6.8K | -0.22 | | 0.66 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 35.50 | 35.48 | 35.50 | 1.1K | -0.21 | | 0.59 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 81.12 | 80.78 | 80.87 | 8.6K | -0.12 | | 0.15 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.65 | 39.57 | 39.62 | 12.1K | -0.09 | | 0.23 | |
| ZDV | BMO Canadian Dividend ETF | 33.31 | 33.15 | 33.24 | 53.6K | -0.03 | | 0.09 | |
| ZDY | BMO US Dividend ETF CAD | 59.24 | 58.98 | 59.05 | 10.3K | -0.09 | | 0.15 | |
| ZDY.U | BMO US Dividend ETF USD | 43.60 | 43.40 | 43.40 | 1.2K | -0.05 | | 0.12 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.37 | 32.20 | 32.23 | 87.3K | -0.16 | | 0.49 | |
| ZEB | BMO Equal Weight Banks Index ETF | 77.08 | 76.42 | 76.45 | 849.1K | -0.10 | | 0.13 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.29 | 12.29 | 12.29 | 1.3K | -0.05 | | 0.41 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.80 | 32.50 | 32.77 | 86.1K | -0.27 | | 0.82 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 107.5 | 106.1 | 107.1 | 14.9K | 2.2 | | 2.05 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.50 | 33.30 | 33.35 | 2.7K | 0.01 | | 0.03 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.26 | 34.21 | 34.23 | 1.3K | -0.01 | | 0.03 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.13 | 33.10 | 33.10 | 992 | 0.03 | | 0.09 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.11 | 33.11 | 33.11 | 800 | -0.24 | | 0.72 | |
| ZEQT | BMO All Equity ETF | 23.80 | 23.61 | 23.80 | 106.1K | 0.11 | | 0.46 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.04 | 21.98 | 22.01 | 3.1K | 0.00 | | 0.00 | |
| ZESG | BMO Balanced ESG ETF | 15.24 | 15.15 | 15.15 | 4.0K | -0.04 | | 0.26 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.28 | 32.16 | 32.26 | 40.8K | -0.21 | | 0.65 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 60.79 | 60.78 | 60.78 | 1.6K | -0.12 | | 0.20 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.14 | 15.12 | 15.12 | 16.8K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.65 | 11.59 | 11.59 | 51.7K | -0.11 | | 0.94 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.58 | 14.57 | 14.57 | 5.5K | -0.06 | | 0.41 | |
| ZFN | BMO Sia Focused Na Equity ETF | 62.72 | 62.64 | 62.72 | 1.8K | 0.15 | | 0.24 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.82 | 13.81 | 13.81 | 2.2K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.96 | 22.96 | 22.96 | 100 | 0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.06 | 45.02 | 45.03 | 10.3K | -0.35 | | 0.77 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 31.38 | 30.19 | 31.24 | 46.2K | -279.48 | | 89.95 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.01 | 56.70 | 57.01 | 1.9K | -0.17 | | 0.30 | |
| ZGLD | BMO Gold Bullion ETF | 65.65 | 64.63 | 65.59 | 28.1K | 0.61 | | 0.94 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.15 | 63.06 | 63.06 | 2.1K | 0.06 | | 0.10 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 59.97 | 59.24 | 59.94 | 6.6K | 0.61 | | 1.03 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 91.69 | 91.27 | 91.31 | 8.1K | -0.21 | | 0.23 | |
| ZGRO | BMO Growth ETF | 19.68 | 19.54 | 19.66 | 70.0K | 0.00 | | 0.00 | |
| ZGRO.T | BMO Growth ETF | 14.28 | 14.20 | 14.22 | 31.7K | -0.02 | | 0.14 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.98 | 15.92 | 15.94 | 573 | -0.03 | | 0.19 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 49.37 | 49.37 | 49.37 | 1.2K | -0.52 | | 1.04 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.87 | 10.85 | 10.87 | 33.3K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.17 | 18.17 | 18.17 | 230 | -0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.23 | 13.23 | 13.23 | 100 | -0.06 | | 0.45 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 44.38 | 44.01 | 44.01 | 4.0K | -0.15 | | 0.34 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 60.46 | 59.91 | 59.91 | 913 | -0.65 | | 1.07 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.42 | 37.25 | 37.25 | 3.3K | 0.13 | | 0.35 | |
| ZIU | BMO SP TSX 60 Index ETF | 82.85 | 82.51 | 82.78 | 5.7K | 0.35 | | 0.42 | |
| ZJG | BMO Junior Gold Index ETF | 25.16 | 24.34 | 25.03 | 45.6K | -222.98 | | 89.91 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.79 | 18.76 | 18.76 | 54.6K | -0.06 | | 0.32 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.57 | 17.57 | 400 | 0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 51.43 | 50.87 | 50.87 | 6.9K | -0.43 | | 0.84 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 73.37 | 73.34 | 73.37 | 631 | 0.25 | | 0.34 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.47 | 61.12 | 61.32 | 64.6K | -0.43 | | 0.70 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.67 | 14.61 | 14.61 | 48.7K | -0.10 | | 0.68 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.56 | 31.40 | 31.42 | 1.5K | -0.05 | | 0.16 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.07 | 26.96 | 26.97 | 4.2K | -0.05 | | 0.19 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.39 | 40.27 | 40.31 | 3.7K | -0.12 | | 0.30 | |
| ZLI | BMO Low Vol Intl Equity ETF | 31.01 | 30.79 | 30.83 | 1.3K | -0.20 | | 0.64 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.42 | 48.42 | 48.42 | 165 | -0.09 | | 0.19 | |
| ZLSU | BMO Long Short US Equity ETF | 47.20 | 47.15 | 47.15 | 860 | -0.13 | | 0.27 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.34 | 64.93 | 64.95 | 13.6K | -0.21 | | 0.32 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.85 | 47.69 | 47.85 | 875 | 0.20 | | 0.42 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.54 | 30.54 | 30.54 | 100 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 20.04 | 20.01 | 20.02 | 16.4K | -0.03 | | 0.15 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.74 | 10.74 | 10.74 | 103 | 0.00 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.39 | 57.91 | 57.91 | 1.3K | -0.08 | | 0.14 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.87 | 209.9K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.00 | 13.97 | 13.97 | 3.7K | -0.06 | | 0.43 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 140.3 | 139.5 | 140.0 | 665 | 0.7 | | 0.47 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.41 | 12.30 | 12.30 | 11.6K | -0.05 | | 0.40 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 134.1 | 133.4 | 133.4 | 21.1K | -0.5 | | 0.37 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.66 | 64.51 | 64.51 | 1.5K | -0.12 | | 0.19 | |
| ZPAY | BMO Premium Yield ETF | 33.87 | 33.73 | 33.87 | 9.7K | 0.08 | | 0.24 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.53 | 29.53 | 29.53 | 674 | 0.03 | | 0.10 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.58 | 31.58 | 31.58 | 162 | 0.52 | | 1.67 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.20 | 14.18 | 14.20 | 2.0K | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.66 | 11.61 | 11.62 | 14.4K | -0.09 | | 0.77 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.07 | 13.01 | 13.02 | 79.1K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.54 | 20.45 | 20.45 | 1.2K | 0.09 | | 0.44 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.36 | 12.36 | 12.36 | 164 | 0.00 | | 0.00 | |
| ZPW | BMO US Put Write ETF | 16.11 | 16.09 | 16.09 | 1.7K | 0.03 | | 0.19 | |
| ZPW.U | BMO US Put Write ETF USD | 14.94 | 14.94 | 14.94 | 142 | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.93 | 28.90 | 28.90 | 6.6K | -0.08 | | 0.28 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 201.0 | 199.9 | 200.0 | 23.0K | -0.8 | | 0.37 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.03 | 23.67 | 23.73 | 20.7K | -0.37 | | 1.54 | |
| ZRR | BMO Real Return Bond Index ETF | 13.92 | 13.85 | 13.86 | 12.3K | -0.11 | | 0.79 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.51 | 48.50 | 48.50 | 3.5K | -0.07 | | 0.14 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.60 | 31.55 | 31.55 | 4.2K | -0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.10 | 54.72 | 54.72 | 1.7K | -0.34 | | 0.62 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 47.56 | 46.60 | 47.56 | 1.1K | 1.50 | | 3.26 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 118.7 | 118.2 | 118.7 | 111.8K | 0.2 | | 0.17 | |
| ZSP.U | BMO SP 500 Index ETF USD | 85.04 | 84.82 | 84.88 | 14.6K | 0.05 | | 0.06 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.10 | 49.08 | 49.09 | 49.5K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.33 | 63.32 | 63.33 | 11.7K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.05 | 13.04 | 13.05 | 258 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.80 | 32.75 | 32.75 | 400 | 0.00 | | 0.00 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.21 | 28.20 | 28.20 | 662 | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.60 | 29.59 | 29.59 | 5.4K | -0.04 | | 0.13 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.94 | 31.85 | 31.93 | 653 | -0.04 | | 0.13 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.21 | 29.08 | 29.10 | 22.6K | -0.11 | | 0.38 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.58 | 30.55 | 30.58 | 1.6K | -0.02 | | 0.07 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 42.61 | 42.42 | 42.61 | 8.2K | 0.05 | | 0.12 | |
| ZUCM | BMO USD Cash Management ETF | 31.01 | 30.94 | 30.97 | 8.5K | 0.01 | | 0.03 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.98 | 29.98 | 29.98 | 236 | -0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.89 | 38.80 | 38.89 | 6.6K | 0.33 | | 0.86 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.8 | 103.5 | 103.6 | 16.0K | -0.1 | | 0.05 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 76.97 | 76.69 | 76.93 | 1.2K | 0.80 | | 1.05 | |
| ZUP | BMO US Preferred Share Index ETF | 19.27 | 19.27 | 19.27 | 137 | -0.01 | | 0.05 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.78 | 17.76 | 17.76 | 300 | -0.08 | | 0.45 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 112.4 | 112.0 | 112.1 | 18.4K | 0.0 | | 0.03 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.91 | 65.91 | 65.91 | 126 | 0.10 | | 0.15 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.21 | 71.21 | 71.21 | 2.0K | 0.53 | | 0.75 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.74 | 46.73 | 46.74 | 10.9K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.71 | 61.64 | 61.64 | 2.2K | -0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.02 | 28.79 | 28.81 | 55.1K | -0.42 | | 1.44 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.13 | 45.03 | 45.13 | 1.9K | 0.20 | | 0.45 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.12 | 55.87 | 55.93 | 4.6K | 0.10 | | 0.18 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 29.24 | 29.02 | 29.02 | 366 | -0.13 | | 0.45 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.49 | 31.21 | 31.23 | 213.6K | -0.05 | | 0.16 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.18 | 52.81 | 52.98 | 1.4K | 0.17 | | 0.32 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.55 | 38.55 | 38.55 | 203 | 0.31 | | 0.81 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.79 | 22.67 | 22.73 | 89.9K | -0.02 | | 0.09 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.29 | 42.21 | 42.29 | 2.2K | -0.05 | | 0.12 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.21 | 22.13 | 22.13 | 17.7K | -0.09 | | 0.41 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.51 | 39.33 | 39.51 | 3.7K | -0.37 | | 0.93 | |
| ZWEN | BMO Covered Call Energy ETF | 35.58 | 35.01 | 35.58 | 8.4K | 1.23 | | 3.58 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 50.71 | 50.67 | 50.67 | 300 | -0.95 | | 1.84 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.23 | 37.12 | 37.20 | 6.4K | 0.13 | | 0.35 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.96 | 41.87 | 41.87 | 200 | -0.23 | | 0.55 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.00 | 35.95 | 35.99 | 658 | 0.07 | | 0.19 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.70 | 33.70 | 33.70 | 400 | 1.10 | | 3.37 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.03 | 26.83 | 27.03 | 20.4K | 0.13 | | 0.48 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.48 | 26.37 | 26.48 | 486 | 0.07 | | 0.27 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.20 | 28.20 | 28.20 | 7.5K | 0.32 | | 1.15 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.09 | 29.91 | 30.00 | 9.8K | 0.00 | | 0.00 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.95 | 46.95 | 46.95 | 5.0K | -0.07 | | 0.15 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.31 | 21.20 | 21.20 | 11.9K | -0.17 | | 0.80 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.46 | 40.45 | 40.46 | 500 | 0.77 | | 1.94 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.81 | 20.80 | 20.81 | 375 | -0.01 | | 0.05 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.06 | 22.06 | 22.06 | 115 | 0.00 | | 0.00 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.26 | 44.26 | 44.26 | 292 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 67.61 | 67.41 | 67.41 | 961 | 0.05 | | 0.07 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.45 | 52.44 | 52.44 | 200 | 2.46 | | 4.92 | |
| ZWU | BMO Covered Call Utilities ETF | 11.41 | 11.32 | 11.38 | 444.2K | -0.07 | | 0.61 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 48.23 | 47.95 | 48.13 | 3.4K | -0.37 | | 0.76 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.010 | 9.980 | 9.980 | 3.8K | -0.040 | | 0.40 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.960 | 9.920 | 9.960 | 8.2K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.970 | 9.960 | 9.970 | 9.1K | -0.010 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 34.40 | 34.37 | 34.37 | 3.0K | 1.39 | | 4.21 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.84 | 34.82 | 34.82 | 2.0K | 1.10 | | 3.26 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.27 | 31.27 | 31.27 | 150 | 0.71 | | 2.32 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.88 | 31.64 | 31.88 | 1.3K | 1.07 | | 3.47 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 38.70 | 38.00 | 38.70 | 3.3K | 1.07 | | 2.84 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 40.50 | 39.75 | 40.50 | 1.5K | 1.72 | | 4.44 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.60 | 32.60 | 32.60 | 104 | 0.05 | | 0.15 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.19 | 33.18 | 33.18 | 2.0K | 0.51 | | 1.56 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.50 | 38.50 | 38.50 | 1.0K | -0.05 | | 0.13 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.47 | 39.47 | 39.47 | 1.0K | -0.15 | | 0.38 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.43 | 47.38 | 47.38 | 1.6K | -0.09 | | 0.19 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.27 | 47.90 | 47.92 | 1.3K | -0.08 | | 0.17 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.42 | 31.35 | 31.35 | 902 | -0.30 | | 0.95 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.46 | 31.46 | 31.46 | 100 | 0.12 | | 0.38 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.68 | 31.54 | 31.68 | 2.5K | 0.00 | | 0.00 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.25 | 31.08 | 31.08 | 12.1K | -0.39 | | 1.24 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.67 | 32.51 | 32.52 | 3.1K | -0.24 | | 0.73 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.20 | 32.96 | 33.06 | 2.5K | -0.27 | | 0.81 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.23 | 33.03 | 33.23 | 2.9K | 0.49 | | 1.50 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.21 | 32.97 | 33.21 | 3.5K | 0.47 | | 1.44 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.05 | 30.04 | 30.04 | 1.3K | -0.12 | | 0.40 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.35 | 30.35 | 30.35 | 100 | -0.13 | | 0.43 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.09 | 65.09 | 65.09 | 600 | 1.12 | | 1.75 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.70 | 61.62 | 61.62 | 1.2K | 2.44 | | 4.12 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.66 | 25.54 | 25.54 | 1.3K | -0.52 | | 2.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.22 | 32.22 | 32.22 | 500 | -0.07 | | 0.22 | |