| ZACE | BMO US All Cap Equity Fund ETF | 62.20 | 62.12 | 62.20 | 1.7K | 0.01 | | 0.02 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.73 | 13.70 | 13.72 | 588.1K | 0.03 | | 0.22 | |
| ZBAL | BMO Balanced ETF | 16.08 | 15.99 | 16.04 | 20.9K | 0.03 | | 0.19 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.55 | 11.47 | 11.47 | 4.8K | -0.01 | | 0.09 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.71 | 30.68 | 30.69 | 3.7K | 0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank ETF | 49.32 | 48.97 | 49.26 | 22.0K | 0.31 | | 0.63 | |
| ZCB | BMO Corporate Bond Index ETF | 47.03 | 46.99 | 47.03 | 2.1K | 0.08 | | 0.17 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.49 | 31.49 | 31.49 | 500 | 0.10 | | 0.32 | |
| ZCH | BMO China Equity Index ETF | 18.46 | 18.09 | 18.44 | 11.6K | 0.48 | | 2.67 | |
| ZCLN | BMO Clean Energy Index ETF | 20.83 | 20.34 | 20.67 | 5.3K | 0.00 | | 0.00 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.67 | 15.65 | 15.67 | 8.9K | 0.04 | | 0.26 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 47.47 | 47.17 | 47.39 | 183.5K | 0.12 | | 0.25 | |
| ZCON | BMO Conservative ETF | 13.27 | 13.20 | 13.23 | 11.1K | 0.03 | | 0.23 | |
| ZCS | BMO Short Corp Bond ETF | 13.98 | 13.96 | 13.97 | 101.9K | 0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.10 | 26.08 | 26.10 | 2.5K | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond ETF | 15.15 | 15.11 | 15.14 | 15.3K | 0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.50 | 35.34 | 35.50 | 3.2K | 0.21 | | 0.60 | |
| ZDI | BMO International Dividend ETF | 32.48 | 32.24 | 32.48 | 41.5K | 0.17 | | 0.53 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 35.71 | 35.42 | 35.66 | 635 | 0.34 | | 0.96 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 79.07 | 78.81 | 79.01 | 11.0K | 0.04 | | 0.05 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.79 | 38.46 | 38.67 | 27.1K | 0.05 | | 0.13 | |
| ZDV | BMO Canadian Dividend ETF | 33.06 | 32.82 | 33.05 | 58.3K | 0.26 | | 0.79 | |
| ZDY | BMO US Dividend ETF CAD | 58.41 | 57.84 | 58.09 | 17.3K | -0.31 | | 0.53 | |
| ZDY.U | BMO US Dividend ETF USD | 42.76 | 42.67 | 42.67 | 661 | -0.12 | | 0.28 | |
| ZEA | BMO MSCI EAFE ETF | 31.50 | 31.30 | 31.49 | 80.4K | 0.15 | | 0.48 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 78.77 | 77.74 | 78.75 | 2.38M | 1.21 | | 1.56 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.33 | 12.32 | 12.32 | 1.5K | -0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.24 | 32.56 | 33.05 | 92.7K | -0.06 | | 0.18 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 107.7 | 106.2 | 106.8 | 25.5K | -0.2 | | 0.20 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 32.22 | 32.03 | 32.19 | 5.0K | 0.14 | | 0.44 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.50 | 33.31 | 33.34 | 2.1K | -0.18 | | 0.54 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.06 | 32.03 | 32.03 | 200 | -0.19 | | 0.59 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.53 | 32.50 | 32.53 | 700 | -0.08 | | 0.25 | |
| ZEQT | BMO All-Equity ETF | 23.25 | 23.07 | 23.21 | 117.1K | 0.05 | | 0.22 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.68 | 21.57 | 21.67 | 7.7K | 0.04 | | 0.18 | |
| ZESG | BMO Balanced ESG ETF | 15.05 | 14.97 | 15.00 | 11.0K | 0.03 | | 0.20 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.64 | 31.32 | 31.39 | 28.9K | 0.10 | | 0.32 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 63.44 | 63.14 | 63.44 | 741 | 0.44 | | 0.70 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.16 | 15.15 | 15.16 | 4.7K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.91 | 11.85 | 11.89 | 3.9K | 0.04 | | 0.34 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.74 | 14.74 | 14.74 | 3.2K | 0.03 | | 0.20 | |
| ZFN | BMO Sia Focused North American Equity Fu | 65.20 | 64.68 | 65.20 | 1.2K | 0.42 | | 0.65 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.88 | 13.88 | 13.88 | 772 | 0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.94 | 22.94 | 22.94 | 18.0K | -0.03 | | 0.13 | |
| ZGB | BMO Government Bond Index ETF | 45.56 | 45.47 | 45.56 | 702 | 0.17 | | 0.37 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 257.2 | 250.0 | 254.5 | 19.7K | -3.0 | | 1.17 | |
| ZGI | BMO Global Infrastructure Index ETF | 60.06 | 59.77 | 59.80 | 9.7K | -0.63 | | 1.04 | |
| ZGLD | BMO Gold Bullion ETF | 61.23 | 60.73 | 61.12 | 48.7K | -0.01 | | 0.02 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.12 | 58.92 | 58.92 | 211 | -0.32 | | 0.54 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 55.60 | 55.17 | 55.50 | 27.3K | 0.10 | | 0.18 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 90.53 | 89.65 | 90.18 | 2.8K | 0.57 | | 0.64 | |
| ZGRO | BMO Growth ETF | 19.37 | 19.26 | 19.34 | 28.4K | 0.02 | | 0.10 | |
| ZGRO.T | BMO Growth ETF | 14.23 | 14.04 | 14.08 | 6.9K | 0.01 | | 0.07 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.23 | 16.16 | 16.23 | 2.2K | 0.05 | | 0.31 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 47.77 | 47.77 | 47.77 | 149 | -1.43 | | 2.91 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.93 | 10.90 | 10.92 | 16.9K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.46 | 18.46 | 18.46 | 6.0K | 0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.31 | 13.31 | 13.31 | 1.1K | -0.20 | | 1.48 | |
| ZID | BMO India Equity Index ETF | 42.53 | 42.50 | 42.50 | 1.4K | 0.00 | | 0.00 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 61.17 | 60.82 | 60.82 | 425 | 0.58 | | 0.96 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.24 | 36.11 | 36.24 | 607 | 0.25 | | 0.69 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 80.68 | 80.57 | 80.66 | 550 | 0.20 | | 0.25 | |
| ZJG | BMO Junior Gold Index ETF | 208.8 | 202.8 | 206.3 | 31.5K | -2.3 | | 1.09 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.05 | 18.99 | 19.02 | 32.2K | 0.01 | | 0.05 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.56 | 17.56 | 17.56 | 100 | -0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 50.01 | 49.49 | 49.80 | 14.2K | -0.28 | | 0.56 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.74 | 71.99 | 72.44 | 27.9K | -0.34 | | 0.47 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 62.25 | 61.63 | 61.93 | 52.6K | 0.28 | | 0.45 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.97 | 14.91 | 14.96 | 14.8K | 0.04 | | 0.27 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.99 | 30.99 | 30.99 | 175 | 0.04 | | 0.13 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.34 | 27.32 | 27.34 | 608 | -0.01 | | 0.04 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.72 | 39.06 | 39.06 | 5.2K | -0.46 | | 1.16 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.91 | 29.76 | 29.91 | 4.2K | 0.03 | | 0.10 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.56 | 47.55 | 47.55 | 331 | -0.01 | | 0.02 | |
| ZLSU | BMO Long Short US Equity ETF | 47.24 | 47.10 | 47.24 | 245 | 0.12 | | 0.25 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 64.13 | 63.26 | 63.33 | 17.1K | -0.85 | | 1.32 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.77 | 46.59 | 46.59 | 1.0K | -0.26 | | 0.55 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.63 | 30.62 | 30.63 | 1.4K | 0.04 | | 0.13 | |
| ZMI | BMO Monthly Income ETF | 19.97 | 19.91 | 19.96 | 12.5K | 0.05 | | 0.25 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.62 | 10.62 | 10.62 | 100 | 0.06 | | 0.57 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.12 | 56.60 | 56.82 | 603 | -0.13 | | 0.23 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.74 | 47.50 | 47.50 | 1.1K | -1.20 | | 2.46 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 53.71 | 53.71 | 53.71 | 100 | -0.49 | | 0.90 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.88 | 159.9K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.16 | 14.14 | 14.15 | 3.3K | 0.04 | | 0.28 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 125.1 | 123.2 | 123.3 | 4.0K | -4.0 | | 3.13 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.45 | 12.44 | 12.44 | 9.2K | 0.03 | | 0.24 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 135.2 | 132.8 | 133.9 | 12.0K | -0.7 | | 0.49 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 65.13 | 63.64 | 64.14 | 2.9K | -0.37 | | 0.57 | |
| ZPAY | BMO Premium Yield ETF | 33.60 | 33.50 | 33.54 | 5.7K | 0.03 | | 0.09 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.02 | 29.00 | 29.00 | 282 | -0.06 | | 0.21 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.10 | 31.02 | 31.02 | 498 | -0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.91 | 13.88 | 13.91 | 2.9K | 0.08 | | 0.58 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.92 | 11.92 | 11.92 | 2.6K | 0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.99 | 12.95 | 12.99 | 69.2K | 0.05 | | 0.39 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.28 | 20.28 | 20.28 | 1.1K | 0.44 | | 2.22 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.39 | 12.39 | 12.39 | 2.4K | 0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 15.85 | 15.80 | 15.85 | 465 | 0.05 | | 0.32 | |
| ZPW.U | BMO US Put Write ETF USD | 15.10 | 15.10 | 15.10 | 141 | 0.12 | | 0.80 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.02 | 29.02 | 29.02 | 304 | 0.03 | | 0.10 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 201.0 | 197.5 | 199.4 | 47.0K | -0.6 | | 0.29 | |
| ZRE | BMO Equal Weight Reits Index ETF | 24.90 | 24.60 | 24.65 | 14.1K | -0.05 | | 0.20 | |
| ZRR | BMO Real Return Bond Index ETF | 14.11 | 14.11 | 14.11 | 4.5K | 0.06 | | 0.43 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.62 | 48.59 | 48.62 | 1.7K | 0.06 | | 0.12 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.64 | 31.64 | 31.64 | 340 | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 54.46 | 53.93 | 54.30 | 2.1K | 0.10 | | 0.18 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.07 | 46.07 | 46.07 | 100 | 0.07 | | 0.15 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 51.59 | 51.56 | 51.59 | 1.5K | 4.11 | | 8.66 | |
| ZSP | BMO S&P 500 Index ETF | 116.7 | 115.9 | 116.4 | 145.6K | 0.2 | | 0.15 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 82.87 | 82.50 | 82.82 | 7.8K | 0.24 | | 0.29 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.11 | 49.09 | 49.11 | 11.9K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.23 | 63.21 | 63.22 | 9.2K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.11 | 13.10 | 13.11 | 1.4K | 0.04 | | 0.31 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.98 | 32.94 | 32.94 | 1.1K | -0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.26 | 28.26 | 28.26 | 635 | 0.03 | | 0.11 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.58 | 29.58 | 29.58 | 6.9K | -0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.44 | 32.40 | 32.41 | 3.3K | 0.01 | | 0.03 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.40 | 29.36 | 29.36 | 7.2K | 0.02 | | 0.07 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.72 | 30.68 | 30.68 | 250 | -0.10 | | 0.32 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 42.40 | 41.93 | 42.31 | 81.4K | 0.38 | | 0.91 | |
| ZUCM | BMO USD Cash Management ETF | 31.21 | 31.21 | 31.21 | 826 | -0.03 | | 0.10 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.02 | 30.03 | 1.8K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.97 | 37.83 | 37.97 | 318 | -0.18 | | 0.47 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 101.4 | 100.8 | 101.3 | 8.4K | 0.3 | | 0.32 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 73.00 | 72.73 | 72.74 | 445 | 0.06 | | 0.08 | |
| ZUP | BMO US Pref Share Index ETF | 19.64 | 19.64 | 19.64 | 520 | -0.05 | | 0.25 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.92 | 17.92 | 17.92 | 200 | -0.03 | | 0.17 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 110.1 | 109.7 | 110.0 | 9.7K | 0.0 | | 0.02 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 64.25 | 64.12 | 64.12 | 1.8K | -0.01 | | 0.02 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 69.34 | 69.02 | 69.02 | 1.8K | -0.13 | | 0.19 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.79 | 46.79 | 46.79 | 761 | 0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.46 | 61.45 | 61.46 | 1.6K | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 30.34 | 30.13 | 30.20 | 32.1K | -0.09 | | 0.30 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.05 | 44.03 | 44.03 | 1.9K | 0.11 | | 0.25 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.19 | 53.90 | 54.15 | 3.5K | -0.85 | | 1.55 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.70 | 28.60 | 28.67 | 826 | 0.07 | | 0.24 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.55 | 44.53 | 44.53 | 300 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 32.21 | 31.84 | 32.20 | 231.8K | 0.43 | | 1.35 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 54.31 | 54.31 | 54.31 | 100 | 0.36 | | 0.67 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.78 | 38.59 | 38.59 | 880 | 0.52 | | 1.37 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.90 | 22.71 | 22.90 | 105.2K | 0.19 | | 0.84 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.51 | 42.50 | 42.50 | 500 | 0.23 | | 0.54 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.68 | 21.57 | 21.68 | 21.9K | 0.06 | | 0.28 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.90 | 39.90 | 39.90 | 600 | 0.47 | | 1.19 | |
| ZWEN | BMO Covered Call Energy ETF | 34.84 | 34.33 | 34.51 | 9.8K | -0.22 | | 0.63 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 49.25 | 49.09 | 49.25 | 500 | 0.95 | | 1.97 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.69 | 36.51 | 36.62 | 7.0K | 0.14 | | 0.38 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.48 | 41.46 | 41.47 | 430 | 0.03 | | 0.07 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.15 | 34.15 | 34.15 | 211 | 0.00 | | 0.00 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.12 | 33.12 | 33.12 | 100 | 0.79 | | 2.44 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.76 | 26.62 | 26.65 | 6.5K | -0.03 | | 0.11 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.31 | 46.31 | 46.31 | 100 | 0.00 | | NaN | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.12 | 26.00 | 26.03 | 576 | -0.01 | | 0.04 | |
| ZWHC | BMO Covered Call Health Care ETF | 27.10 | 27.10 | 27.10 | 507 | -0.04 | | 0.15 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 43.47 | 43.47 | 43.47 | 100 | -0.94 | | 2.12 | |
| ZWK | BMO Covered Call US Banks ETF | 30.56 | 30.35 | 30.55 | 23.9K | 0.31 | | 1.03 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.89 | 20.75 | 20.83 | 5.4K | 0.07 | | 0.34 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.48 | 39.47 | 39.48 | 250 | -0.46 | | 1.15 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.70 | 20.59 | 20.59 | 1.5K | -0.02 | | 0.10 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.90 | 21.78 | 21.81 | 1.7K | 0.00 | | 0.00 | |
| ZWT | BMO Covered Call Technology ETF | 67.50 | 66.50 | 66.99 | 9.7K | -0.54 | | 0.80 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.34 | 52.34 | 52.34 | 100 | -0.72 | | 1.36 | |
| ZWU | BMO Covered Call Utilities ETF | 11.98 | 11.86 | 11.89 | 285.9K | -0.01 | | 0.08 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 50.86 | 50.65 | 50.65 | 7.7K | -0.06 | | 0.12 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.000 | 10.000 | 10.000 | 100 | 0.010 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 2.8K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 100 | 0.020 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.51 | 33.41 | 33.51 | 2.2K | -0.18 | | 0.53 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.70 | 33.70 | 33.70 | 2.0K | 0.05 | | 0.15 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.87 | 31.87 | 31.87 | 1.0K | 0.11 | | 0.35 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.32 | 32.24 | 32.24 | 1.4K | 0.52 | | 1.64 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 37.02 | 36.94 | 36.94 | 1.3K | -0.48 | | 1.28 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 37.92 | 37.92 | 37.92 | 1.0K | -0.48 | | 1.25 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.17 | 32.17 | 32.17 | 176 | 0.03 | | 0.09 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.97 | 31.86 | 31.97 | 6.2K | 0.33 | | 1.04 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.84 | 37.42 | 37.73 | 4.4K | -0.24 | | 0.63 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 38.86 | 38.55 | 38.55 | 4.3K | -0.15 | | 0.39 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.26 | 45.90 | 46.17 | 2.3K | -0.77 | | 1.64 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 46.54 | 46.26 | 46.54 | 2.5K | 0.04 | | 0.09 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.11 | 30.99 | 31.01 | 1.0K | -0.35 | | 1.12 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.19 | 31.18 | 31.18 | 2.0K | -0.45 | | 1.42 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.26 | 31.26 | 31.26 | 300 | -0.05 | | 0.16 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.17 | 31.17 | 31.17 | 565 | 0.21 | | 0.68 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 34.52 | 34.36 | 34.36 | 902 | -0.35 | | 1.01 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.77 | 34.77 | 34.77 | 210 | -0.20 | | 0.57 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 31.62 | 31.36 | 31.55 | 7.6K | -0.03 | | 0.09 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.40 | 31.33 | 31.33 | 600 | -0.06 | | 0.19 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.59 | 29.59 | 29.59 | 100 | -0.43 | | 1.43 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.85 | 29.69 | 29.69 | 1.6K | -0.36 | | 1.20 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.34 | 63.94 | 64.34 | 221 | 0.04 | | 0.06 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.72 | 61.72 | 61.72 | 100 | 0.13 | | 0.21 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.33 | 24.33 | 24.33 | 3.1K | -0.66 | | 2.64 | |
| ZYZ.A | Test Symbol | 2.020 | 2.020 | 2.020 | 200 | -0.010 | | 0.99 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 32.20 | 32.20 | 32.20 | 150 | 0.17 | | 0.53 | |