| ZACE | BMO US All Cap Equity Fund ETF | 63.87 | 63.86 | 63.87 | 274 | -0.01 | | 0.02 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.58 | 13.55 | 13.56 | 474.6K | -0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.26 | 16.19 | 16.19 | 66.2K | -0.03 | | 0.18 | |
| ZBAL.T | BMO Balanced ETF | 11.57 | 11.52 | 11.55 | 13.3K | -0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.71 | 30.70 | 30.70 | 1.2K | -0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 50.22 | 49.78 | 49.81 | 31.1K | -0.28 | | 0.56 | |
| ZCB | BMO Corporate Bond Index ETF | 46.71 | 46.69 | 46.69 | 1.2K | -0.10 | | 0.21 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.45 | 31.45 | 31.45 | 900 | -0.07 | | 0.22 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.56 | 18.40 | 18.52 | 2.5K | 0.06 | | 0.33 | |
| ZCLN | BMO Clean Energy Index ETF | 19.74 | 19.25 | 19.25 | 8.7K | -0.15 | | 0.77 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.52 | 15.50 | 15.50 | 18.9K | -0.03 | | 0.19 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.33 | 49.11 | 49.13 | 162.6K | -0.08 | | 0.16 | |
| ZCON | BMO Conservative ETF | 13.32 | 13.28 | 13.28 | 26.1K | -0.04 | | 0.30 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.93 | 13.91 | 13.92 | 74.0K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.09 | 26.08 | 26.08 | 4.7K | -0.02 | | 0.08 | |
| ZDB | BMO Discount Bond Idx ETF | 15.00 | 14.97 | 14.98 | 43.9K | -0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.30 | 36.24 | 36.24 | 3.8K | -0.06 | | 0.17 | |
| ZDI | BMO International Dividend ETF | 33.06 | 32.97 | 33.05 | 7.3K | -0.05 | | 0.15 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.19 | 36.05 | 36.12 | 5.0K | -0.02 | | 0.06 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.27 | 80.04 | 80.14 | 1.9K | -0.38 | | 0.47 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.80 | 39.65 | 39.71 | 39.5K | -0.07 | | 0.18 | |
| ZDV | BMO Canadian Dividend ETF | 33.87 | 33.76 | 33.79 | 55.1K | 0.01 | | 0.03 | |
| ZDY | BMO US Dividend ETF CAD | 59.24 | 59.09 | 59.09 | 1.9K | -0.24 | | 0.40 | |
| ZDY.U | BMO US Dividend ETF USD | 43.82 | 43.82 | 43.82 | 802 | -0.09 | | 0.20 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.28 | 32.17 | 32.22 | 44.5K | -0.01 | | 0.03 | |
| ZEB | BMO Equal Weight Banks Index ETF | 78.75 | 78.00 | 78.17 | 761.3K | -0.12 | | 0.15 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.33 | 12.29 | 12.30 | 16.6K | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.78 | 33.45 | 33.67 | 95.1K | 0.40 | | 1.20 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 110.4 | 109.4 | 110.3 | 26.1K | 1.0 | | 0.94 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.10 | 32.92 | 33.02 | 3.2K | -0.20 | | 0.60 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.38 | 34.24 | 34.26 | 10.0K | -0.27 | | 0.78 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.52 | 33.52 | 33.52 | 1.1K | 0.21 | | 0.63 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.94 | 33.94 | 33.94 | 500 | -0.06 | | 0.18 | |
| ZEQT | BMO All Equity ETF | 23.78 | 23.69 | 23.69 | 70.2K | -0.04 | | 0.17 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.07 | 22.04 | 22.04 | 6.3K | -0.02 | | 0.09 | |
| ZESG | BMO Balanced ESG ETF | 15.18 | 15.11 | 15.13 | 20.2K | -0.08 | | 0.53 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.51 | 32.23 | 32.32 | 39.4K | -0.10 | | 0.31 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 62.09 | 62.09 | 62.09 | 322 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.17 | 15.16 | 15.16 | 9.7K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.58 | 11.53 | 11.53 | 52.5K | -0.06 | | 0.52 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.59 | 14.58 | 14.58 | 1.4K | -0.08 | | 0.55 | |
| ZFN | BMO Sia Focused Na Equity ETF | 62.27 | 62.03 | 62.03 | 1.7K | -0.11 | | 0.18 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.83 | 13.82 | 13.83 | 4.3K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.91 | 22.91 | 22.91 | 2.0K | -0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.00 | 44.93 | 44.95 | 14.8K | -0.10 | | 0.22 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 31.90 | 31.25 | 31.61 | 27.9K | 0.42 | | 1.35 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.05 | 57.68 | 57.71 | 1.8K | -0.42 | | 0.72 | |
| ZGLD | BMO Gold Bullion ETF | 65.80 | 65.14 | 65.78 | 12.3K | 0.64 | | 0.98 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 64.04 | 63.93 | 64.04 | 300 | 0.49 | | 0.77 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.35 | 59.85 | 60.26 | 10.6K | 0.54 | | 0.90 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 91.04 | 90.49 | 90.51 | 5.7K | -0.33 | | 0.36 | |
| ZGRO | BMO Growth ETF | 19.70 | 19.64 | 19.64 | 28.3K | -0.03 | | 0.15 | |
| ZGRO.T | BMO Growth ETF | 14.31 | 14.23 | 14.25 | 12.1K | -0.02 | | 0.14 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.95 | 15.89 | 15.89 | 605 | -0.09 | | 0.56 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 49.70 | 49.47 | 49.47 | 300 | -0.55 | | 1.10 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.87 | 10.84 | 10.84 | 52.5K | -0.03 | | 0.28 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.07 | 18.06 | 18.07 | 5.0K | -0.11 | | 0.61 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.25 | 13.25 | 13.25 | 359 | 0.02 | | 0.15 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 43.48 | 43.10 | 43.10 | 1.4K | -0.31 | | 0.71 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.14 | 60.86 | 60.86 | 1.3K | -0.41 | | 0.67 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.24 | 37.11 | 37.14 | 2.1K | 0.09 | | 0.24 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.43 | 83.30 | 83.30 | 822 | -0.16 | | 0.19 | |
| ZJG | BMO Junior Gold Index ETF | 25.76 | 25.25 | 25.59 | 22.0K | 0.44 | | 1.75 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.77 | 18.69 | 18.69 | 82.0K | -0.07 | | 0.37 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.57 | 17.57 | 200 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 51.87 | 51.58 | 51.66 | 3.9K | 0.06 | | 0.12 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 75.11 | 74.93 | 74.93 | 206 | 0.29 | | 0.39 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.64 | 61.21 | 61.25 | 56.5K | -0.48 | | 0.78 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.62 | 14.55 | 14.55 | 21.7K | -0.09 | | 0.61 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.52 | 31.49 | 31.52 | 476 | -0.21 | | 0.66 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.92 | 27.92 | 27.92 | 211 | 0.21 | | 0.76 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.37 | 40.24 | 40.28 | 1.3K | -0.30 | | 0.74 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.50 | 30.37 | 30.37 | 3.5K | -0.24 | | 0.78 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.09 | 49.09 | 49.09 | 817 | -0.01 | | 0.02 | |
| ZLSU | BMO Long Short US Equity ETF | 47.21 | 47.08 | 47.08 | 693 | 0.00 | | 0.00 | |
| ZLU | BMO Low Volatility US Equity ETF | 64.87 | 64.62 | 64.62 | 9.7K | -0.52 | | 0.80 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.84 | 47.84 | 47.84 | 282 | -0.36 | | 0.75 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.54 | 30.54 | 30.54 | 100 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 20.09 | 20.04 | 20.05 | 7.1K | -0.05 | | 0.25 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.75 | 10.75 | 10.75 | 9.1K | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.27 | 58.23 | 58.23 | 271 | -0.21 | | 0.36 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.88 | 236.1K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.02 | 13.98 | 13.98 | 38.6K | -0.04 | | 0.29 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 136.1 | 136.1 | 136.1 | 549 | 0.3 | | 0.20 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.31 | 12.19 | 12.30 | 6.9K | -0.04 | | 0.32 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 135.3 | 134.5 | 134.5 | 15.1K | -0.3 | | 0.21 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 65.42 | 65.27 | 65.37 | 407 | 0.04 | | 0.06 | |
| ZPAY | BMO Premium Yield ETF | 33.65 | 33.48 | 33.48 | 20.6K | -0.21 | | 0.62 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.55 | 29.55 | 29.55 | 118 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.62 | 31.62 | 31.62 | 100 | -0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.21 | 14.20 | 14.20 | 1.0K | -0.06 | | 0.42 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.58 | 11.55 | 11.57 | 12.9K | -0.04 | | 0.34 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.12 | 13.08 | 13.10 | 73.9K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.71 | 20.70 | 20.71 | 5.6K | 0.26 | | 1.27 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.35 | 12.35 | 12.35 | 5.1K | -0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 16.08 | 16.01 | 16.03 | 8.7K | -0.05 | | 0.31 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.50 | 15.50 | 1.3K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.95 | 28.95 | 28.95 | 315 | -0.05 | | 0.17 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 203.4 | 202.4 | 202.5 | 11.6K | -0.3 | | 0.16 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.75 | 23.54 | 23.58 | 26.3K | -0.16 | | 0.67 | |
| ZRR | BMO Real Return Bond Index ETF | 13.86 | 13.81 | 13.81 | 6.7K | -0.08 | | 0.58 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.58 | 48.56 | 48.56 | 2.9K | -0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.61 | 31.61 | 31.61 | 100 | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.15 | 55.15 | 55.15 | 1.1K | -0.06 | | 0.11 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 47.45 | 47.45 | 47.45 | 1.1K | 0.20 | | 0.42 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 118.2 | 117.7 | 117.8 | 79.1K | -0.6 | | 0.50 | |
| ZSP.U | BMO SP 500 Index ETF USD | 85.17 | 84.95 | 84.95 | 3.7K | -0.27 | | 0.32 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.13 | 49.11 | 49.12 | 47.3K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.38 | 63.36 | 63.38 | 10.9K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.07 | 12.90 | 13.06 | 927 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.58 | 32.55 | 32.58 | 4.2K | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.25 | 28.23 | 28.23 | 3.3K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.63 | 29.63 | 29.63 | 100 | 0.04 | | 0.14 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.77 | 31.77 | 31.77 | 112 | -0.25 | | 0.78 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.17 | 29.10 | 29.11 | 8.6K | -0.06 | | 0.21 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.58 | 30.58 | 30.58 | 120 | -0.03 | | 0.10 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 43.64 | 43.17 | 43.19 | 3.6K | -0.26 | | 0.60 | |
| ZUCM | BMO USD Cash Management ETF | 31.10 | 30.82 | 30.93 | 25.8K | 0.11 | | 0.36 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.06 | 30.04 | 30.04 | 3.8K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 39.22 | 39.22 | 39.22 | 108 | 0.00 | | 0.00 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.9 | 103.5 | 103.5 | 6.6K | -0.5 | | 0.50 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 76.39 | 76.17 | 76.19 | 1.1K | -0.11 | | 0.14 | |
| ZUP | BMO US Preferred Share Index ETF | 19.10 | 19.10 | 19.10 | 540 | -0.08 | | 0.42 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.72 | 17.72 | 17.72 | 100 | -0.04 | | 0.23 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 111.3 | 111.0 | 111.0 | 5.9K | -0.6 | | 0.50 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.66 | 65.55 | 65.55 | 370 | -0.29 | | 0.44 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.00 | 70.79 | 70.79 | 803 | -0.29 | | 0.41 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.76 | 46.82 | 6.8K | 0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.72 | 61.72 | 61.72 | 100 | -0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.63 | 29.38 | 29.38 | 42.0K | -0.26 | | 0.88 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.80 | 45.62 | 45.80 | 588 | 0.30 | | 0.66 | |
| ZVU | BMO MSCI USA Value Index ETF | 57.01 | 56.90 | 56.90 | 970 | -0.02 | | 0.04 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.96 | 28.88 | 28.89 | 1.8K | -0.14 | | 0.48 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 32.16 | 31.85 | 31.93 | 109.8K | -0.03 | | 0.09 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 54.30 | 54.09 | 54.30 | 509 | 0.48 | | 0.89 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 39.40 | 39.40 | 39.40 | 233 | 0.20 | | 0.51 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.22 | 23.10 | 23.19 | 93.9K | 0.06 | | 0.26 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 43.05 | 43.05 | 43.05 | 175 | 0.05 | | 0.12 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.28 | 22.14 | 22.14 | 16.7K | -0.13 | | 0.58 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.85 | 40.85 | 40.85 | 100 | 1.34 | | 3.39 | |
| ZWEN | BMO Covered Call Energy ETF | 36.65 | 36.37 | 36.61 | 10.9K | 0.31 | | 0.85 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.77 | 51.77 | 51.77 | 200 | 1.10 | | 2.17 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.04 | 36.90 | 36.90 | 2.0K | -0.13 | | 0.35 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.78 | 41.78 | 41.78 | 131 | -0.15 | | 0.36 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.30 | 35.89 | 36.30 | 529 | 0.47 | | 1.31 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.01 | 33.91 | 34.01 | 1.1K | -0.30 | | 0.87 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.84 | 26.77 | 26.77 | 35.7K | -0.14 | | 0.52 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.56 | 26.51 | 26.51 | 737 | -0.22 | | 0.82 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.12 | 27.98 | 27.98 | 2.6K | -0.33 | | 1.17 | |
| ZWK | BMO Covered Call US Banks ETF | 30.61 | 30.28 | 30.28 | 10.8K | -0.12 | | 0.39 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.93 | 46.93 | 46.93 | 100 | -0.02 | | 0.04 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.32 | 21.18 | 21.26 | 20.5K | -0.06 | | 0.28 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.12 | 40.12 | 40.12 | 100 | 0.00 | | 0.00 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.93 | 20.88 | 20.88 | 3.3K | -0.04 | | 0.19 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.31 | 22.14 | 22.14 | 6.4K | -0.09 | | 0.40 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 45.06 | 45.06 | 45.06 | 100 | 0.11 | | 0.24 | |
| ZWT | BMO Covered Call Technology ETF | 67.16 | 67.12 | 67.12 | 241 | -0.03 | | 0.04 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.45 | 52.44 | 52.44 | 200 | 2.46 | | 4.92 | |
| ZWU | BMO Covered Call Utilities ETF | 11.66 | 11.58 | 11.58 | 282.6K | -0.09 | | 0.77 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 49.14 | 49.13 | 49.14 | 301 | -0.21 | | 0.43 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.950 | 9.950 | 9.950 | 2.4K | -0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 8.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.97 | 33.97 | 33.97 | 295 | -0.73 | | 2.10 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.84 | 34.82 | 34.82 | 2.0K | 1.10 | | 3.26 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.49 | 31.49 | 31.49 | 200 | 0.59 | | 1.91 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 1.3K | 0.10 | | 0.31 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 40.69 | 40.69 | 40.69 | 373 | 0.80 | | 2.01 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.23 | 40.93 | 41.23 | 2.6K | 0.06 | | 0.15 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.54 | 32.50 | 32.50 | 452 | -0.21 | | 0.64 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.17 | 33.17 | 33.17 | 100 | -0.01 | | 0.03 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.88 | 38.88 | 38.88 | 553 | 0.16 | | 0.41 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.96 | 39.93 | 39.96 | 1.1K | 0.49 | | 1.24 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.15 | 47.83 | 47.83 | 1.2K | 0.10 | | 0.21 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.72 | 48.72 | 48.72 | 100 | 0.20 | | 0.41 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.44 | 31.20 | 31.21 | 478 | -0.52 | | 1.64 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 1.3K | 0.27 | | 0.86 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.10 | 31.10 | 31.10 | 17.3K | -0.15 | | 0.48 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.09 | 31.09 | 31.09 | 100 | 0.20 | | 0.65 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.02 | 32.92 | 33.02 | 631 | -0.16 | | 0.48 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.77 | 33.66 | 33.74 | 1.6K | -0.12 | | 0.35 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 32.94 | 32.77 | 32.94 | 1.1K | 0.00 | | 0.00 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.05 | 33.04 | 33.04 | 307 | 0.08 | | 0.24 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.64 | 29.64 | 29.64 | 104 | -0.34 | | 1.13 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.96 | 29.96 | 29.96 | 1.0K | -0.39 | | 1.29 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 66.32 | 66.32 | 66.32 | 100 | 1.25 | | 1.92 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.97 | 61.92 | 61.92 | 919 | 0.30 | | 0.49 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.10 | 26.10 | 26.10 | 3.0K | -0.12 | | 0.46 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.59 | 32.59 | 32.59 | 1.1K | 0.07 | | 0.22 | |