| ZABS | | 30.14 | 30.14 | 30.14 | 200 | 0.00 | | NaN | |
| ZABS.F | | 29.73 | 29.73 | 29.73 | 100 | 0.00 | | NaN | |
| ZABS.U | | 29.99 | 29.99 | 29.99 | 200 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 64.55 | 64.55 | 64.55 | 293 | -0.52 | | 0.80 | |
| ZACU | | 30.44 | 30.33 | 30.33 | 1.8K | 0.00 | | NaN | |
| ZACU.F | | 29.95 | 29.95 | 29.95 | 300 | 0.00 | | NaN | |
| ZAG | BMO Aggregate Bond Index ETF | 13.38 | 13.32 | 13.38 | 445.4K | 0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.03 | 15.99 | 16.02 | 217.1K | -0.05 | | 0.31 | |
| ZBAL.T | BMO Balanced ETF | 11.41 | 11.36 | 11.37 | 4.3K | -0.01 | | 0.09 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.38 | 30.32 | 30.36 | 5.3K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 45.11 | 44.35 | 45.11 | 12.3K | 0.35 | | 0.78 | |
| ZCB | BMO Corporate Bond Index ETF | 46.04 | 45.90 | 46.04 | 3.8K | 0.06 | | 0.13 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.19 | 31.18 | 31.19 | 1.2K | 0.08 | | 0.26 | |
| ZCDX | | 30.30 | 30.21 | 30.30 | 25.8K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 17.84 | 17.75 | 17.84 | 10.7K | -0.03 | | 0.17 | |
| ZCLN | BMO Clean Energy Index ETF | 18.94 | 18.61 | 18.74 | 4.6K | -0.29 | | 1.52 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.27 | 15.21 | 15.27 | 18.0K | 0.03 | | 0.20 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 47.10 | 46.75 | 47.00 | 355.0K | 0.13 | | 0.28 | |
| ZCON | BMO Conservative ETF | 13.10 | 13.05 | 13.09 | 17.2K | -0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.80 | 13.78 | 13.80 | 118.1K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.01 | 26.00 | 26.00 | 9.4K | -0.03 | | 0.12 | |
| ZDB | BMO Discount Bond Idx ETF | 14.83 | 14.77 | 14.83 | 68.1K | 0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.03 | 34.88 | 35.03 | 5.5K | -0.07 | | 0.20 | |
| ZDI | BMO International Dividend ETF | 32.10 | 32.00 | 32.10 | 9.8K | -0.15 | | 0.47 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.86 | 34.86 | 34.86 | 251 | 0.28 | | 0.81 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.48 | 76.16 | 76.48 | 2.6K | 0.08 | | 0.10 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.28 | 38.00 | 38.26 | 27.4K | -0.18 | | 0.47 | |
| ZDV | BMO Canadian Dividend ETF | 32.36 | 32.05 | 32.28 | 40.5K | 0.18 | | 0.56 | |
| ZDY | BMO US Dividend ETF CAD | 59.52 | 59.32 | 59.52 | 3.6K | -0.10 | | 0.17 | |
| ZDY.U | BMO US Dividend ETF USD | 42.88 | 42.72 | 42.84 | 917 | -0.04 | | 0.09 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.41 | 30.99 | 31.14 | 43.0K | -0.25 | | 0.80 | |
| ZEB | BMO Equal Weight Banks Index ETF | 71.53 | 70.71 | 71.04 | 1.63M | -0.45 | | 0.63 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.90 | 11.90 | 11.90 | 2.0K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.13 | 33.65 | 33.86 | 45.4K | -0.74 | | 2.14 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 109.9 | 108.3 | 109.6 | 43.8K | 2.4 | | 2.25 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 31.58 | 31.34 | 31.57 | 2.4K | 0.01 | | 0.03 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.61 | 33.36 | 33.61 | 8.1K | 0.05 | | 0.15 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.66 | 31.52 | 31.62 | 2.6K | -0.23 | | 0.72 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.20 | 32.19 | 32.19 | 200 | 0.23 | | 0.72 | |
| ZEQT | BMO All Equity ETF | 23.62 | 23.49 | 23.55 | 121.1K | -0.14 | | 0.59 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.80 | 21.74 | 21.77 | 1.8K | -0.14 | | 0.64 | |
| ZESG | BMO Balanced ESG ETF | 15.05 | 15.02 | 15.04 | 1.6K | -0.03 | | 0.20 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.73 | 31.35 | 31.73 | 70.5K | -0.03 | | 0.09 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 55.76 | 55.76 | 55.76 | 110 | -0.25 | | 0.45 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.01 | 14.98 | 15.01 | 13.2K | -0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.28 | 11.19 | 11.26 | 69.8K | 0.04 | | 0.36 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.37 | 14.33 | 14.36 | 41.3K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused Na Equity ETF | 57.01 | 56.98 | 57.01 | 384 | 0.07 | | 0.12 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.73 | 13.71 | 13.73 | 10.4K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.74 | 22.73 | 22.73 | 4.3K | -0.15 | | 0.66 | |
| ZGB | BMO Government Bond Index ETF | 44.34 | 44.20 | 44.34 | 705 | 0.07 | | 0.16 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 29.89 | 29.48 | 29.87 | 10.0K | 0.39 | | 1.32 | |
| ZGI | BMO Global Infrastructure Index ETF | 56.03 | 56.02 | 56.02 | 1.4K | 0.45 | | 0.81 | |
| ZGLD | BMO Gold Bullion ETF | 63.18 | 62.72 | 63.01 | 31.2K | 0.34 | | 0.54 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 59.93 | 59.83 | 59.83 | 300 | 0.18 | | 0.30 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.13 | 55.95 | 56.13 | 3.4K | 0.40 | | 0.72 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 93.26 | 92.48 | 92.78 | 14.7K | -0.93 | | 0.99 | |
| ZGRO | BMO Growth ETF | 19.52 | 19.45 | 19.48 | 37.9K | -0.10 | | 0.51 | |
| ZGRO.T | BMO Growth ETF | 14.27 | 14.05 | 14.05 | 10.8K | -0.07 | | 0.50 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 14.97 | 14.97 | 14.97 | 101 | -0.14 | | 0.93 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 51.74 | 51.67 | 51.74 | 2.3K | -0.28 | | 0.54 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.51 | 10.45 | 10.48 | 11.9K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.91 | 17.89 | 17.89 | 10.1K | -0.03 | | 0.17 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.65 | 12.63 | 12.65 | 3.2K | 0.02 | | 0.16 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 40.00 | 39.75 | 39.85 | 4.1K | -0.62 | | 1.53 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 60.04 | 60.04 | 60.04 | 184 | 0.00 | | 0.00 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.12 | 35.91 | 36.08 | 9.2K | -0.07 | | 0.19 | |
| ZIU | BMO SP TSX 60 Index ETF | 79.80 | 79.29 | 79.73 | 2.0K | 0.18 | | 0.23 | |
| ZJG | BMO Junior Gold Index ETF | 24.42 | 24.05 | 24.28 | 11.2K | 0.30 | | 1.25 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.57 | 18.52 | 18.56 | 28.6K | -0.02 | | 0.11 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.99 | 16.97 | 16.99 | 5.0K | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 52.63 | 52.31 | 52.63 | 4.0K | -0.35 | | 0.66 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 73.91 | 73.91 | 73.91 | 1.0K | -1.04 | | 1.39 | |
| ZLAT | | 29.92 | 29.92 | 29.92 | 1.3K | 0.00 | | NaN | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.61 | 58.00 | 58.46 | 43.7K | 0.26 | | 0.45 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.31 | 14.23 | 14.30 | 3.4K | 0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.65 | 30.65 | 30.65 | 800 | 0.04 | | 0.13 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.84 | 28.84 | 28.84 | 135 | -0.40 | | 1.37 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.20 | 37.83 | 38.20 | 7.4K | 0.26 | | 0.69 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.99 | 29.89 | 29.99 | 3.4K | 0.10 | | 0.33 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.66 | 48.66 | 48.66 | 100 | -0.15 | | 0.31 | |
| ZLSU | BMO Long Short US Equity ETF | 49.42 | 49.22 | 49.24 | 9.8K | -0.19 | | 0.38 | |
| ZLU | BMO Low Volatility US Equity ETF | 62.97 | 62.30 | 62.91 | 11.8K | 0.28 | | 0.45 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.42 | 45.42 | 45.42 | 3.0K | 0.67 | | 1.50 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.37 | 30.37 | 30.37 | 200 | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.82 | 19.76 | 19.81 | 19.7K | 0.00 | | 0.00 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.35 | 10.35 | 10.35 | 250 | -0.01 | | 0.10 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.61 | 55.25 | 55.61 | 540 | 0.03 | | 0.05 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.48 | 46.48 | 46.48 | 700 | 0.33 | | 0.72 | |
| ZMMK | BMO Money Market Fund ETF | 49.86 | 49.85 | 49.86 | 227.6K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.78 | 13.72 | 13.77 | 6.8K | 0.01 | | 0.07 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 120.7 | 120.0 | 120.0 | 448 | -6.0 | | 4.76 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.86 | 11.75 | 11.86 | 2.8K | 0.03 | | 0.25 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 143.1 | 140.6 | 141.3 | 28.8K | -2.4 | | 1.65 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 67.62 | 66.89 | 66.89 | 3.0K | -0.96 | | 1.41 | |
| ZPAY | BMO Premium Yield ETF | 34.80 | 34.73 | 34.78 | 12.4K | -0.04 | | 0.11 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.63 | 29.62 | 29.62 | 601 | -0.04 | | 0.13 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.67 | 31.67 | 31.67 | 375 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.28 | 14.25 | 14.28 | 4.7K | 0.03 | | 0.21 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.36 | 11.31 | 11.35 | 13.5K | 0.06 | | 0.53 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.89 | 12.76 | 12.89 | 264.7K | 0.08 | | 0.62 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.72 | 19.69 | 19.72 | 834 | -0.18 | | 0.90 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.26 | 12.23 | 12.26 | 7.2K | 0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.53 | 23.53 | 23.53 | 3.7K | 0.11 | | 0.47 | |
| ZPW | BMO US Put Write ETF | 16.60 | 16.60 | 16.60 | 131 | 0.00 | | 0.00 | |
| ZPW.U | BMO US Put Write ETF USD | 15.56 | 15.56 | 15.56 | 4.2K | 0.16 | | 1.04 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.55 | 28.55 | 28.55 | 754 | 0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 209.7 | 206.1 | 207.1 | 52.5K | -3.0 | | 1.40 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.10 | 21.92 | 22.08 | 16.3K | 0.08 | | 0.36 | |
| ZRR | BMO Real Return Bond Index ETF | 13.85 | 13.85 | 13.85 | 175 | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.05 | 47.99 | 48.05 | 1.4K | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.38 | 31.38 | 31.38 | 216 | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.80 | 51.57 | 51.79 | 890 | -0.02 | | 0.04 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.52 | 43.32 | 43.52 | 300 | -0.15 | | 0.34 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 48.80 | 48.79 | 48.79 | 1.8K | 0.57 | | 1.18 | |
| ZSP | BMO SP 500 Index ETF | 121.6 | 120.4 | 120.9 | 169.5K | -0.9 | | 0.76 | |
| ZSP.U | BMO SP 500 Index ETF USD | 85.30 | 84.65 | 84.97 | 40.5K | -0.42 | | 0.49 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.08 | 49.09 | 29.7K | -0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.60 | 63.59 | 63.60 | 17.2K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.82 | 12.79 | 12.81 | 2.3K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.95 | 32.85 | 32.91 | 4.1K | -0.04 | | 0.12 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.73 | 27.65 | 27.69 | 14.2K | 0.04 | | 0.14 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.13 | 29.13 | 29.13 | 1.9K | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.63 | 31.63 | 31.63 | 100 | -0.03 | | 0.09 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.26 | 28.10 | 28.25 | 6.1K | 0.10 | | 0.36 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 29.80 | 29.65 | 29.80 | 1.5K | 0.10 | | 0.34 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 38.00 | 37.28 | 38.00 | 22.2K | 0.37 | | 0.98 | |
| ZUCM | BMO USD Cash Management ETF | 31.60 | 31.53 | 31.54 | 8.7K | -0.06 | | 0.19 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.98 | 29.96 | 29.97 | 3.8K | 0.01 | | 0.03 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.20 | 38.18 | 38.18 | 421 | -0.12 | | 0.31 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.9 | 103.2 | 103.4 | 20.9K | -0.5 | | 0.49 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 77.15 | 77.15 | 77.15 | 229 | -0.63 | | 0.81 | |
| ZUP | BMO US Preferred Share Index ETF | 18.69 | 18.69 | 18.69 | 112 | 0.00 | | 0.00 | |
| ZUP.U | BMO US Preferred Share Index ETF | 16.85 | 16.85 | 16.85 | 100 | -0.19 | | 1.12 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 115.5 | 114.8 | 115.3 | 8.0K | -0.3 | | 0.22 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 66.12 | 65.99 | 66.12 | 439 | -0.13 | | 0.20 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.64 | 71.27 | 71.64 | 1.3K | -0.24 | | 0.33 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.66 | 46.66 | 46.66 | 535 | -0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.02 | 62.01 | 62.01 | 900 | 0.05 | | 0.08 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.57 | 28.23 | 28.36 | 29.6K | -0.12 | | 0.42 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.08 | 44.00 | 44.08 | 834 | 0.22 | | 0.50 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.77 | 56.70 | 56.73 | 1.5K | -0.22 | | 0.39 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.45 | 27.27 | 27.45 | 2.6K | 0.02 | | 0.07 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.52 | 43.52 | 43.52 | 351 | -0.59 | | 1.34 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 29.02 | 28.71 | 28.83 | 186.3K | -0.18 | | 0.62 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 49.00 | 48.79 | 48.79 | 386 | -1.46 | | 2.91 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 35.12 | 34.94 | 34.94 | 1.3K | -0.93 | | 2.59 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.00 | 21.75 | 21.92 | 84.0K | 0.09 | | 0.41 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 40.42 | 40.34 | 40.34 | 1.6K | -0.03 | | 0.07 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.08 | 20.93 | 21.04 | 13.2K | 0.00 | | 0.00 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 38.40 | 38.38 | 38.38 | 300 | -1.25 | | 3.15 | |
| ZWEN | BMO Covered Call Energy ETF | 39.44 | 38.92 | 39.28 | 7.0K | 0.78 | | 2.03 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 55.21 | 54.38 | 55.21 | 204 | 1.30 | | 2.41 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.26 | 37.15 | 37.25 | 2.2K | -0.08 | | 0.21 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 42.13 | 42.13 | 42.13 | 178 | 0.31 | | 0.74 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.40 | 34.40 | 34.40 | 218 | 0.11 | | 0.32 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.39 | 32.39 | 32.39 | 1.0K | 0.05 | | 0.15 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.03 | 26.89 | 27.00 | 30.9K | -0.04 | | 0.15 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.26 | 46.26 | 46.26 | 100 | 0.97 | | 2.14 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.02 | 26.02 | 26.02 | 100 | -0.07 | | 0.27 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.55 | 28.41 | 28.55 | 1.1K | 0.46 | | 1.64 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 44.12 | 44.12 | 44.12 | 200 | -0.63 | | 1.41 | |
| ZWK | BMO Covered Call US Banks ETF | 27.04 | 26.59 | 27.04 | 31.7K | 0.13 | | 0.48 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 41.60 | 41.59 | 41.59 | 300 | -0.58 | | 1.38 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.08 | 19.98 | 20.05 | 7.6K | -0.23 | | 1.13 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.25 | 38.24 | 38.25 | 200 | 0.31 | | 0.82 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.38 | 20.36 | 20.38 | 601 | -0.12 | | 0.59 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.68 | 21.68 | 21.68 | 3.1K | -0.03 | | 0.14 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 42.90 | 42.90 | 42.90 | 700 | -1.17 | | 2.65 | |
| ZWT | BMO Covered Call Technology ETF | 72.16 | 71.22 | 71.31 | 3.2K | -0.56 | | 0.78 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 54.96 | 54.96 | 54.96 | 100 | 0.56 | | 1.03 | |
| ZWU | BMO Covered Call Utilities ETF | 10.98 | 10.87 | 10.96 | 194.8K | 0.04 | | 0.37 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 45.56 | 45.56 | 45.56 | 187 | 0.08 | | 0.18 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 6.3K | 0.000 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.840 | 9.840 | 9.840 | 4.8K | 0.020 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.840 | 9.840 | 9.840 | 1.4K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.76 | 32.76 | 32.76 | 1.3K | 0.43 | | 1.33 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.18 | 32.18 | 32.18 | 1.0K | -0.06 | | 0.19 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.10 | 32.08 | 32.10 | 1.1K | 0.83 | | 2.65 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.71 | 31.64 | 31.71 | 2.3K | 0.15 | | 0.48 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 43.73 | 43.45 | 43.73 | 6.3K | 1.32 | | 3.11 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 44.00 | 43.43 | 43.91 | 4.8K | 0.63 | | 1.46 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.33 | 31.11 | 31.33 | 2.2K | 0.20 | | 0.64 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.00 | 30.76 | 31.00 | 1.1K | -0.11 | | 0.35 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.85 | 35.85 | 35.85 | 208 | -0.03 | | 0.08 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.17 | 35.87 | 35.87 | 3.7K | -0.71 | | 1.94 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 51.80 | 50.83 | 50.99 | 1.7K | -1.13 | | 2.17 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 51.20 | 50.55 | 50.55 | 200 | -0.83 | | 1.62 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.71 | 31.68 | 31.71 | 214 | 0.48 | | 1.54 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.66 | 30.66 | 30.66 | 1.3K | 0.10 | | 0.33 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.07 | 29.07 | 29.07 | 1.0K | -0.09 | | 0.31 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.41 | 28.40 | 28.41 | 4.0K | -0.15 | | 0.53 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.84 | 31.63 | 31.67 | 6.1K | -0.11 | | 0.35 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 31.53 | 31.32 | 31.33 | 3.3K | -0.23 | | 0.73 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.99 | 33.57 | 33.97 | 5.2K | -0.48 | | 1.39 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.21 | 32.76 | 33.20 | 3.7K | -0.09 | | 0.27 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.79 | 28.62 | 28.79 | 2.1K | 0.15 | | 0.52 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.21 | 28.21 | 28.21 | 1.0K | 0.05 | | 0.18 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.46 | 64.46 | 64.46 | 178 | -1.16 | | 1.77 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 62.01 | 61.95 | 62.01 | 1.1K | -0.14 | | 0.23 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 27.60 | 26.50 | 27.60 | 2.0K | 1.51 | | 5.79 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.61 | 31.61 | 31.61 | 214 | -0.23 | | 0.72 | |