| ZACE | BMO US All Cap Equity Fund ETF | 63.88 | 63.88 | 63.88 | 223 | -0.40 | | 0.62 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.63 | 13.57 | 13.58 | 693.2K | -0.05 | | 0.37 | |
| ZBAL | BMO Balanced ETF | 16.26 | 16.21 | 16.22 | 49.4K | -0.06 | | 0.37 | |
| ZBAL.T | BMO Balanced ETF | 11.65 | 11.57 | 11.58 | 9.6K | -0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.73 | 30.67 | 30.73 | 3.6K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 50.16 | 49.73 | 50.09 | 8.5K | 0.03 | | 0.06 | |
| ZCB | BMO Corporate Bond Index ETF | 46.87 | 46.75 | 46.79 | 21.9K | -0.04 | | 0.09 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.45 | 31.45 | 31.45 | 900 | -0.07 | | 0.22 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.49 | 18.44 | 18.46 | 2.0K | -0.02 | | 0.11 | |
| ZCLN | BMO Clean Energy Index ETF | 19.71 | 19.40 | 19.40 | 17.9K | -0.29 | | 1.47 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.57 | 15.53 | 15.53 | 1.6K | -0.04 | | 0.26 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.36 | 49.10 | 49.21 | 177.0K | -0.01 | | 0.02 | |
| ZCON | BMO Conservative ETF | 13.39 | 13.28 | 13.32 | 32.7K | -0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.94 | 13.91 | 13.91 | 54.0K | -0.03 | | 0.22 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.12 | 26.10 | 26.10 | 405 | 0.03 | | 0.12 | |
| ZDB | BMO Discount Bond Idx ETF | 15.06 | 15.00 | 15.01 | 38.4K | -0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.31 | 36.27 | 36.30 | 2.0K | -0.16 | | 0.44 | |
| ZDI | BMO International Dividend ETF | 33.10 | 33.00 | 33.10 | 5.6K | -0.10 | | 0.30 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.17 | 36.13 | 36.14 | 977 | 0.05 | | 0.14 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.66 | 80.52 | 80.52 | 1.1K | -0.17 | | 0.21 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.93 | 39.70 | 39.78 | 8.0K | -0.16 | | 0.40 | |
| ZDV | BMO Canadian Dividend ETF | 33.85 | 33.70 | 33.78 | 24.5K | 0.09 | | 0.27 | |
| ZDY | BMO US Dividend ETF CAD | 59.53 | 59.26 | 59.33 | 4.0K | -0.25 | | 0.42 | |
| ZDY.U | BMO US Dividend ETF USD | 43.82 | 43.82 | 43.82 | 802 | -0.09 | | 0.20 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.33 | 32.20 | 32.23 | 48.8K | -0.14 | | 0.43 | |
| ZEB | BMO Equal Weight Banks Index ETF | 78.30 | 77.69 | 78.29 | 499.6K | 0.38 | | 0.49 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.34 | 12.31 | 12.31 | 1.1K | -0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.35 | 33.12 | 33.27 | 33.1K | -0.04 | | 0.12 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 109.7 | 109.2 | 109.2 | 13.4K | 0.5 | | 0.49 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 33.22 | 33.08 | 33.22 | 662 | -0.04 | | 0.12 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.57 | 34.53 | 34.53 | 2.2K | -0.02 | | 0.06 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.52 | 33.52 | 33.52 | 1.1K | 0.21 | | 0.63 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.94 | 33.94 | 33.94 | 500 | -0.06 | | 0.18 | |
| ZEQT | BMO All Equity ETF | 23.80 | 23.69 | 23.73 | 73.4K | -0.08 | | 0.34 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.11 | 22.05 | 22.06 | 28.6K | -0.10 | | 0.45 | |
| ZESG | BMO Balanced ESG ETF | 15.29 | 15.19 | 15.21 | 2.7K | -0.05 | | 0.33 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.45 | 32.31 | 32.42 | 51.1K | -0.05 | | 0.15 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 62.09 | 62.05 | 62.09 | 540 | 0.18 | | 0.29 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.15 | 15.18 | 42.0K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.69 | 11.59 | 11.59 | 13.3K | -0.13 | | 1.11 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.67 | 14.64 | 14.66 | 6.3K | 0.06 | | 0.41 | |
| ZFN | BMO Sia Focused Na Equity ETF | 62.14 | 61.97 | 62.14 | 3.5K | -0.33 | | 0.53 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.84 | 13.83 | 13.83 | 7.0K | -0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.91 | 22.91 | 22.91 | 2.0K | -0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.17 | 45.04 | 45.05 | 30.0K | -0.16 | | 0.35 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 31.64 | 30.90 | 31.19 | 27.3K | 0.39 | | 1.27 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.21 | 57.67 | 58.13 | 1.4K | 0.27 | | 0.47 | |
| ZGLD | BMO Gold Bullion ETF | 65.37 | 65.08 | 65.14 | 6.5K | 0.23 | | 0.35 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 63.70 | 63.55 | 63.55 | 868 | 0.35 | | 0.55 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 59.84 | 59.72 | 59.72 | 859 | 0.39 | | 0.66 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 91.72 | 90.71 | 90.84 | 5.4K | -1.07 | | 1.16 | |
| ZGRO | BMO Growth ETF | 19.78 | 19.66 | 19.67 | 16.5K | -0.08 | | 0.41 | |
| ZGRO.T | BMO Growth ETF | 14.29 | 14.20 | 14.27 | 17.5K | -0.05 | | 0.35 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.98 | 15.95 | 15.98 | 335 | 0.00 | | 0.00 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 50.02 | 50.02 | 50.02 | 263 | 0.65 | | 1.32 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.88 | 10.87 | 10.87 | 216.0K | -0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.18 | 18.18 | 18.18 | 261 | 0.00 | | 0.00 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.25 | 13.25 | 13.25 | 359 | 0.02 | | 0.15 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 43.70 | 43.41 | 43.41 | 2.3K | -0.43 | | 0.98 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.50 | 61.27 | 61.27 | 611 | -0.16 | | 0.26 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 37.25 | 37.05 | 37.05 | 13.6K | -0.45 | | 1.20 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.69 | 83.39 | 83.46 | 1.2K | -0.12 | | 0.14 | |
| ZJG | BMO Junior Gold Index ETF | 25.40 | 25.00 | 25.15 | 15.5K | 0.44 | | 1.78 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.86 | 18.73 | 18.76 | 31.3K | -0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.57 | 17.57 | 147 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 52.02 | 51.56 | 51.60 | 6.1K | -0.52 | | 1.00 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 75.00 | 74.64 | 74.64 | 2.8K | -0.11 | | 0.15 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.99 | 61.55 | 61.73 | 25.6K | -0.01 | | 0.02 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.70 | 14.63 | 14.64 | 28.3K | -0.08 | | 0.54 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.73 | 31.73 | 31.73 | 100 | 0.31 | | 0.99 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.80 | 27.70 | 27.71 | 800 | 0.07 | | 0.25 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.60 | 40.58 | 40.58 | 740 | 0.08 | | 0.20 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.61 | 30.58 | 30.61 | 2.8K | 0.00 | | 0.00 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.10 | 49.10 | 49.10 | 200 | 0.18 | | 0.37 | |
| ZLSU | BMO Long Short US Equity ETF | 47.08 | 47.05 | 47.08 | 329 | -0.18 | | 0.38 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.20 | 65.00 | 65.14 | 4.9K | -0.14 | | 0.21 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 48.20 | 48.20 | 48.20 | 100 | 0.11 | | 0.23 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.54 | 30.54 | 30.54 | 100 | -0.01 | | 0.03 | |
| ZMI | BMO Monthly Income ETF | 20.20 | 20.08 | 20.10 | 14.2K | -0.02 | | 0.10 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.75 | 10.75 | 10.75 | 9.1K | 0.01 | | 0.09 | |
| ZMID | BMO SP US Mid Cap Index ETF | 58.44 | 58.44 | 58.44 | 768 | 0.04 | | 0.07 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.88 | 174.3K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.03 | 14.02 | 14.02 | 1.3K | -0.02 | | 0.14 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 135.8 | 135.8 | 135.8 | 337 | -2.2 | | 1.59 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.37 | 12.34 | 12.34 | 33.2K | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 135.3 | 134.4 | 134.8 | 11.5K | -0.7 | | 0.49 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 65.33 | 65.33 | 65.33 | 205 | 0.53 | | 0.82 | |
| ZPAY | BMO Premium Yield ETF | 33.69 | 33.64 | 33.69 | 10.7K | -0.16 | | 0.47 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.55 | 29.55 | 29.55 | 118 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.62 | 31.62 | 31.62 | 100 | -0.04 | | 0.13 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.26 | 14.25 | 14.26 | 1.4K | 0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.67 | 11.61 | 11.61 | 4.5K | -0.11 | | 0.94 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.11 | 13.05 | 13.11 | 53.7K | 0.05 | | 0.38 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.54 | 20.45 | 20.45 | 1.2K | 0.09 | | 0.44 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.36 | 12.36 | 12.36 | 2.4K | 0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 16.12 | 16.08 | 16.08 | 4.5K | -0.06 | | 0.37 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.47 | 15.50 | 803 | 0.56 | | 3.75 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.00 | 29.00 | 29.00 | 1.0K | 0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 203.5 | 202.2 | 202.8 | 9.5K | -0.3 | | 0.15 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.82 | 23.69 | 23.74 | 9.9K | -0.05 | | 0.21 | |
| ZRR | BMO Real Return Bond Index ETF | 13.93 | 13.87 | 13.89 | 9.8K | -0.04 | | 0.29 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.62 | 48.57 | 48.57 | 10.6K | -0.05 | | 0.10 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.64 | 31.63 | 31.63 | 4.4K | -0.03 | | 0.09 | |
| ZSML | BMO SP US Small Cap Index ETF | 55.21 | 55.21 | 55.21 | 112 | 0.00 | | 0.00 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 47.25 | 47.25 | 47.25 | 300 | 0.20 | | 0.43 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 118.7 | 118.2 | 118.4 | 63.0K | -0.7 | | 0.55 | |
| ZSP.U | BMO SP 500 Index ETF USD | 85.43 | 85.21 | 85.22 | 5.6K | -0.19 | | 0.22 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.13 | 49.11 | 49.12 | 21.3K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.37 | 63.36 | 63.37 | 3.0K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.08 | 13.07 | 13.07 | 500 | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.61 | 32.59 | 32.59 | 2.4K | -0.16 | | 0.49 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.23 | 28.23 | 28.23 | 100 | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.63 | 29.63 | 29.63 | 100 | 0.04 | | 0.14 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.77 | 31.77 | 31.77 | 112 | -0.25 | | 0.78 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.21 | 29.14 | 29.17 | 6.6K | -0.06 | | 0.21 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.61 | 30.61 | 30.61 | 100 | -0.01 | | 0.03 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 43.47 | 43.36 | 43.45 | 5.2K | 0.23 | | 0.53 | |
| ZUCM | BMO USD Cash Management ETF | 31.11 | 30.82 | 30.82 | 6.3K | -0.13 | | 0.42 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.13 | 30.02 | 30.02 | 10.0K | -0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 39.28 | 39.22 | 39.22 | 1.1K | 0.00 | | 0.00 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 104.3 | 104.0 | 104.1 | 6.5K | -0.2 | | 0.20 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 76.82 | 76.30 | 76.30 | 375 | -0.57 | | 0.74 | |
| ZUP | BMO US Preferred Share Index ETF | 19.20 | 19.18 | 19.18 | 1.7K | -0.04 | | 0.21 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.76 | 17.76 | 17.76 | 100 | -0.01 | | 0.06 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 111.7 | 111.5 | 111.6 | 8.8K | -1.2 | | 1.06 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.90 | 65.84 | 65.84 | 1.1K | -0.36 | | 0.54 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.17 | 71.08 | 71.08 | 4.9K | 0.05 | | 0.07 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.81 | 46.78 | 46.78 | 913 | 0.03 | | 0.06 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.75 | 61.70 | 61.75 | 1.4K | 0.04 | | 0.06 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.65 | 29.54 | 29.64 | 45.1K | 0.15 | | 0.51 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.74 | 45.50 | 45.50 | 1.6K | 0.11 | | 0.24 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.97 | 56.89 | 56.92 | 2.1K | -0.08 | | 0.14 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 29.12 | 29.01 | 29.03 | 1.7K | 0.01 | | 0.03 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.10 | 44.10 | 44.10 | 200 | -0.43 | | 0.97 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.97 | 31.77 | 31.96 | 128.0K | 0.14 | | 0.44 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 53.82 | 53.82 | 53.82 | 100 | 0.04 | | 0.07 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 39.20 | 39.20 | 39.20 | 135 | 0.49 | | 1.27 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.14 | 23.02 | 23.13 | 45.9K | 0.08 | | 0.35 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 43.00 | 43.00 | 43.00 | 250 | 0.20 | | 0.47 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.31 | 22.23 | 22.27 | 9.3K | -0.08 | | 0.36 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.85 | 40.85 | 40.85 | 100 | 1.34 | | 3.39 | |
| ZWEN | BMO Covered Call Energy ETF | 36.36 | 36.10 | 36.30 | 7.2K | 0.21 | | 0.58 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.77 | 51.77 | 51.77 | 200 | 1.10 | | 2.17 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.14 | 36.96 | 37.03 | 6.3K | -0.21 | | 0.56 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.93 | 41.93 | 41.93 | 100 | 0.06 | | 0.14 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.83 | 35.83 | 35.83 | 344 | 0.00 | | 0.00 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.31 | 34.31 | 34.31 | 110 | 0.35 | | 1.03 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.95 | 26.88 | 26.91 | 19.8K | -0.14 | | 0.52 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.73 | 26.60 | 26.73 | 550 | 0.23 | | 0.87 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.73 | 28.31 | 28.31 | 1.1K | -0.10 | | 0.35 | |
| ZWK | BMO Covered Call US Banks ETF | 30.47 | 30.29 | 30.40 | 5.8K | 0.02 | | 0.07 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.93 | 46.93 | 46.93 | 100 | -0.02 | | 0.04 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.35 | 21.29 | 21.32 | 18.2K | -0.14 | | 0.65 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.47 | 40.12 | 40.12 | 200 | -0.34 | | 0.84 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.95 | 20.91 | 20.92 | 8.7K | -0.07 | | 0.33 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.24 | 22.23 | 22.23 | 2.1K | 0.03 | | 0.14 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.95 | 44.95 | 44.95 | 600 | 0.03 | | 0.07 | |
| ZWT | BMO Covered Call Technology ETF | 67.55 | 67.15 | 67.15 | 1.7K | -0.85 | | 1.25 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.45 | 52.44 | 52.44 | 200 | 2.46 | | 4.92 | |
| ZWU | BMO Covered Call Utilities ETF | 11.68 | 11.59 | 11.67 | 157.5K | 0.06 | | 0.52 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 49.41 | 49.23 | 49.35 | 838 | 0.47 | | 0.96 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 300 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 4.4K | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.970 | 9.970 | 9.970 | 8.0K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.97 | 33.97 | 33.97 | 295 | -0.73 | | 2.10 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.84 | 34.82 | 34.82 | 2.0K | 1.10 | | 3.26 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.49 | 31.49 | 31.49 | 200 | 0.59 | | 1.91 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 1.3K | 0.10 | | 0.31 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.89 | 39.56 | 39.89 | 2.6K | 0.27 | | 0.68 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.23 | 40.93 | 41.23 | 2.6K | 0.06 | | 0.15 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.71 | 32.71 | 32.71 | 1.3K | 0.12 | | 0.37 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.17 | 33.17 | 33.17 | 100 | -0.01 | | 0.03 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 38.88 | 38.88 | 38.88 | 553 | 0.16 | | 0.41 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.47 | 39.47 | 39.47 | 1.0K | -0.15 | | 0.38 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.07 | 47.71 | 47.73 | 1.4K | -0.49 | | 1.02 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.94 | 48.52 | 48.52 | 392 | 0.28 | | 0.58 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.83 | 31.68 | 31.73 | 4.3K | 0.47 | | 1.50 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 1.3K | 0.27 | | 0.86 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.25 | 31.25 | 31.25 | 1.3K | 0.47 | | 1.53 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.09 | 31.09 | 31.09 | 100 | 0.20 | | 0.65 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.18 | 33.18 | 33.18 | 167 | 0.14 | | 0.42 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.86 | 33.86 | 33.86 | 150 | 0.22 | | 0.65 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.06 | 32.93 | 32.94 | 4.5K | -0.30 | | 0.90 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.16 | 32.96 | 32.96 | 13.6K | -0.36 | | 1.08 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.64 | 29.64 | 29.64 | 104 | -0.34 | | 1.13 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.96 | 29.96 | 29.96 | 1.0K | -0.39 | | 1.29 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.07 | 65.07 | 65.07 | 247 | -0.02 | | 0.03 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.97 | 61.92 | 61.92 | 919 | 0.30 | | 0.49 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.10 | 26.10 | 26.10 | 3.0K | -0.12 | | 0.46 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.52 | 32.52 | 32.52 | 300 | -0.12 | | 0.37 | |