| ZACE | BMO US All Cap Equity Fund ETF | 58.48 | 58.41 | 58.48 | 582 | 0.26 | | 0.45 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.73 | 13.69 | 13.71 | 769.6K | -0.06 | | 0.44 | |
| ZBAL | BMO Balanced ETF | 15.74 | 15.66 | 15.74 | 34.3K | 0.06 | | 0.38 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.29 | 11.28 | 11.29 | 4.8K | -0.01 | | 0.09 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.89 | 28.82 | 28.82 | 476 | -0.03 | | 0.10 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.77 | 30.66 | 30.74 | 5.3K | -0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.98 | 42.50 | 42.61 | 29.4K | -0.59 | | 1.37 | |
| ZCB | BMO Corporate Bond Index ETF | 47.18 | 47.13 | 47.16 | 3.4K | -0.16 | | 0.34 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.33 | 31.33 | 31.33 | 100 | -0.12 | | 0.38 | |
| ZCH | BMO China Equity Index ETF | 19.38 | 19.08 | 19.08 | 6.5K | -0.01 | | 0.05 | |
| ZCLN | BMO Clean Energy Index ETF | 23.22 | 22.56 | 22.91 | 11.3K | 0.69 | | 3.11 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.64 | 15.58 | 15.58 | 18.4K | -0.10 | | 0.64 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 46.00 | 45.64 | 45.71 | 200.7K | 0.06 | | 0.13 | |
| ZCON | BMO Conservative ETF | 13.06 | 13.02 | 13.03 | 15.7K | -0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond ETF | 13.95 | 13.93 | 13.94 | 77.6K | -0.02 | | 0.14 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.84 | 25.84 | 25.84 | 100 | -0.06 | | 0.23 | |
| ZDB | BMO Discount Bond ETF | 15.13 | 15.08 | 15.09 | 64.7K | -0.05 | | 0.33 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.17 | 33.80 | 34.10 | 5.3K | 0.11 | | 0.32 | |
| ZDI | BMO International Dividend ETF | 31.16 | 31.07 | 31.16 | 9.6K | 0.14 | | 0.45 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 33.71 | 33.59 | 33.70 | 1.5K | 0.14 | | 0.42 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.64 | 74.53 | 74.64 | 3.4K | 0.15 | | 0.20 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 37.03 | 36.92 | 37.02 | 9.4K | -0.07 | | 0.19 | |
| ZDV | BMO Canadian Dividend ETF | 31.21 | 31.04 | 31.13 | 50.8K | 0.21 | | 0.68 | |
| ZDY | BMO US Dividend ETF CAD | 55.55 | 55.14 | 55.55 | 2.9K | 0.37 | | 0.67 | |
| ZDY.U | BMO US Dividend ETF USD | 41.65 | 41.50 | 41.65 | 1.9K | 0.31 | | 0.75 | |
| ZEA | BMO MSCI EAFE ETF | 30.13 | 30.04 | 30.13 | 97.8K | -0.04 | | 0.13 | |
| ZEAT | BMO Global Agriculture ETF | 26.60 | 26.50 | 26.50 | 822 | -0.10 | | 0.38 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 66.61 | 66.03 | 66.36 | 643.4K | -0.12 | | 0.18 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.46 | 12.36 | 12.46 | 4.3K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.33 | 33.05 | 33.23 | 109.7K | -0.12 | | 0.36 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 105.1 | 104.0 | 105.0 | 10.6K | 1.8 | | 1.73 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.99 | 30.85 | 30.86 | 10.5K | -0.24 | | 0.77 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.22 | 31.14 | 31.20 | 800 | 0.04 | | 0.13 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.88 | 30.88 | 30.88 | 300 | 0.06 | | 0.19 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.38 | 30.37 | 30.37 | 400 | -0.09 | | 0.30 | |
| ZEQT | BMO All-Equity ETF | 22.34 | 22.26 | 22.32 | 67.5K | 0.03 | | 0.13 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.99 | 20.95 | 20.95 | 368 | 0.01 | | 0.05 | |
| ZESG | BMO Balanced ESG ETF | 14.60 | 14.56 | 14.56 | 2.8K | -0.02 | | 0.14 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.20 | 31.00 | 31.09 | 50.2K | 0.04 | | 0.13 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 58.79 | 58.79 | 58.79 | 320 | -0.86 | | 1.44 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.18 | 15.14 | 15.17 | 34.9K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.00 | 11.94 | 11.95 | 53.8K | -0.10 | | 0.83 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.69 | 14.67 | 14.67 | 6.8K | -0.06 | | 0.41 | |
| ZFN | BMO Sia Focused North American Equity Fu | 62.48 | 62.18 | 62.48 | 1.7K | 0.59 | | 0.95 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.85 | 13.83 | 13.83 | 1.2K | -0.03 | | 0.22 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.85 | 22.84 | 22.85 | 1.6K | 0.02 | | 0.09 | |
| ZGB | BMO Government Bond Index ETF | 45.54 | 45.46 | 45.46 | 611 | -0.15 | | 0.33 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 328.5 | 321.3 | 326.5 | 10.2K | 9.0 | | 2.83 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.68 | 57.12 | 57.61 | 2.3K | 0.67 | | 1.18 | |
| ZGLD | BMO Gold Bullion ETF | 69.55 | 69.03 | 69.48 | 16.4K | 0.10 | | 0.14 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 68.69 | 68.51 | 68.69 | 513 | -0.04 | | 0.06 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 65.09 | 64.85 | 64.95 | 1.7K | 0.02 | | 0.03 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 86.05 | 85.55 | 85.60 | 5.8K | -0.45 | | 0.52 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 48.29 | 48.29 | 48.29 | 341 | 0.48 | | 1.00 | |
| ZGRO | BMO Growth ETF | 19.00 | 18.73 | 19.00 | 71.4K | 0.24 | | 1.28 | |
| ZGRO.T | BMO Growth ETF | 13.77 | 13.67 | 13.73 | 4.9K | 0.02 | | 0.15 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.63 | 16.63 | 16.63 | 170 | -0.03 | | 0.18 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.03 | 42.03 | 42.03 | 200 | -0.36 | | 0.85 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.02 | 10.99 | 11.02 | 12.9K | 0.02 | | 0.18 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.20 | 18.20 | 18.20 | 171 | 0.00 | | 0.00 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.49 | 13.46 | 13.46 | 200 | 0.02 | | 0.15 | |
| ZID | BMO India Equity Index ETF | 42.29 | 41.41 | 41.41 | 7.5K | -1.34 | | 3.13 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 57.46 | 57.46 | 57.46 | 500 | -0.37 | | 0.64 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.63 | 34.48 | 34.63 | 800 | 0.43 | | 1.26 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 76.44 | 76.21 | 76.32 | 2.1K | 0.08 | | 0.10 | |
| ZJG | BMO Junior Gold Index ETF | 270.5 | 263.9 | 266.5 | 5.9K | 7.8 | | 2.99 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.63 | 18.56 | 18.63 | 28.7K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.71 | 17.66 | 17.68 | 1.1K | -0.02 | | 0.11 | |
| ZJPN | BMO Japan Index ETF | 47.82 | 47.75 | 47.75 | 1.6K | 0.08 | | 0.17 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.60 | 68.60 | 68.60 | 111 | 0.17 | | 0.25 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.25 | 58.66 | 58.70 | 41.2K | -0.37 | | 0.63 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.09 | 14.94 | 15.01 | 45.2K | -0.07 | | 0.46 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.74 | 29.72 | 29.74 | 1.1K | -0.12 | | 0.40 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.71 | 26.47 | 26.69 | 12.8K | 0.22 | | 0.83 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 38.90 | 38.49 | 38.87 | 9.0K | 0.29 | | 0.75 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.78 | 28.75 | 28.78 | 22.8K | 0.05 | | 0.17 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.31 | 46.21 | 46.21 | 8.6K | 0.03 | | 0.06 | |
| ZLSU | BMO Long Short US Equity ETF | 44.91 | 44.69 | 44.91 | 1.3K | 0.22 | | 0.49 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 61.25 | 60.79 | 61.22 | 4.7K | 0.46 | | 0.76 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 45.50 | 45.48 | 45.48 | 946 | 0.12 | | 0.26 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.52 | 30.52 | 30.52 | 806 | -0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 19.41 | 19.32 | 19.38 | 9.7K | 0.05 | | 0.26 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.43 | 10.43 | 10.43 | 2.4K | -0.07 | | 0.67 | |
| ZMID | BMO SP US Mid Cap Index ETF | 54.82 | 54.82 | 54.82 | 375 | 0.61 | | 1.13 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.99 | 46.99 | 46.99 | 225 | 3.20 | | 7.31 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.87 | 49.86 | 49.86 | 215.5K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.12 | 14.06 | 14.06 | 4.8K | -0.07 | | 0.50 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 140.0 | 138.3 | 138.3 | 4.6K | 2.1 | | 1.50 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.62 | 12.62 | 12.62 | 2.1K | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 129.6 | 128.5 | 129.5 | 12.3K | 0.4 | | 0.34 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.94 | 63.67 | 63.73 | 3.9K | 0.21 | | 0.33 | |
| ZPAY | BMO Premium Yield ETF | 32.24 | 32.17 | 32.19 | 24.2K | -0.06 | | 0.19 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.79 | 28.79 | 28.79 | 177 | 0.00 | | 0.00 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.74 | 30.74 | 30.74 | 259 | 0.03 | | 0.10 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.87 | 13.66 | 13.86 | 12.7K | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.97 | 11.95 | 11.95 | 2.0K | -0.10 | | 0.83 | |
| ZPR | BMO Laddered Pref Share ETF | 12.90 | 12.81 | 12.84 | 101.2K | 0.02 | | 0.16 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.35 | 12.35 | 12.35 | 821 | -0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 15.34 | 15.28 | 15.30 | 16.2K | -0.01 | | 0.07 | |
| ZPW.U | BMO US Put Write ETF USD | 14.97 | 14.97 | 14.97 | 100 | -0.04 | | 0.27 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.07 | 29.05 | 29.07 | 1.2K | -0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 198.8 | 197.3 | 198.4 | 70.0K | 0.7 | | 0.34 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.90 | 23.74 | 23.76 | 5.7K | -0.09 | | 0.38 | |
| ZRR | BMO Real Return Bond Index ETF | 14.02 | 14.00 | 14.01 | 5.7K | -0.09 | | 0.64 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.63 | 48.60 | 48.60 | 2.1K | -0.08 | | 0.16 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.52 | 31.50 | 31.52 | 5.4K | -0.06 | | 0.19 | |
| ZSML | BMO SP US Small Cap Index ETF | 50.96 | 50.96 | 50.96 | 285 | 0.73 | | 1.45 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.94 | 43.86 | 43.94 | 867 | 0.54 | | 1.24 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 111.2 | 110.6 | 111.1 | 133.8K | 0.3 | | 0.29 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 81.29 | 80.84 | 81.13 | 9.3K | 0.16 | | 0.20 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.07 | 49.07 | 52.0K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.92 | 62.89 | 62.89 | 23.5K | -0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.31 | 13.21 | 13.21 | 2.6K | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.55 | 32.49 | 32.52 | 1.5K | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.76 | 28.71 | 28.76 | 1.6K | 0.05 | | 0.17 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.98 | 29.97 | 29.98 | 400 | -0.05 | | 0.17 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.98 | 31.66 | 31.66 | 227 | -0.21 | | 0.66 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.68 | 29.63 | 29.64 | 7.8K | -0.07 | | 0.24 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.00 | 31.00 | 31.00 | 100 | -0.06 | | 0.19 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.12 | 37.52 | 37.57 | 75.7K | -0.55 | | 1.44 | |
| ZUCM | BMO USD Cash Management ETF | 30.36 | 30.32 | 30.36 | 1.9K | 0.00 | | 0.00 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.00 | 30.01 | 2.6K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.31 | 37.14 | 37.31 | 6.5K | 0.24 | | 0.65 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.65 | 99.09 | 99.44 | 16.5K | 0.22 | | 0.22 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.37 | 65.26 | 65.36 | 838 | -0.59 | | 0.89 | |
| ZUP | BMO US Pref Share Index ETF | 19.60 | 19.56 | 19.60 | 1.7K | 0.12 | | 0.62 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.51 | 18.51 | 18.51 | 100 | 0.02 | | 0.11 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 102.8 | 102.4 | 102.6 | 6.9K | -0.1 | | 0.11 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 61.91 | 61.89 | 61.89 | 955 | 0.09 | | 0.15 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 66.51 | 66.51 | 66.51 | 310 | 0.37 | | 0.56 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.80 | 46.80 | 46.80 | 2.6K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.06 | 60.97 | 61.06 | 2.8K | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.04 | 28.89 | 28.96 | 14.5K | 0.11 | | 0.38 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.21 | 42.15 | 42.21 | 448 | 0.24 | | 0.57 | |
| ZVU | BMO MSCI USA Value Index ETF | 50.89 | 50.51 | 50.89 | 2.3K | 0.91 | | 1.82 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.49 | 27.46 | 27.46 | 399 | 0.02 | | 0.07 | |
| ZWA.T | | 43.71 | 43.71 | 43.71 | 100 | 0.00 | | NaN | |
| ZWB | BMO Covered Call Canadian Banks ETF | 27.80 | 27.58 | 27.70 | 68.4K | -0.03 | | 0.11 | |
| ZWB.T | | 47.60 | 47.46 | 47.49 | 1.0K | -0.11 | | 0.23 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.69 | 34.64 | 34.64 | 450 | -0.03 | | 0.09 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.10 | 21.93 | 22.05 | 140.6K | 0.12 | | 0.55 | |
| ZWC.T | | 41.35 | 41.30 | 41.35 | 3.4K | 0.30 | | 0.73 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.19 | 21.07 | 21.13 | 20.2K | -0.10 | | 0.47 | |
| ZWE.T | | 39.30 | 39.30 | 39.30 | 650 | 0.00 | | NaN | |
| ZWEN | BMO Covered Call Energy ETF | 34.00 | 33.49 | 33.96 | 18.3K | 0.64 | | 1.92 | |
| ZWEN.T | | 48.54 | 48.54 | 48.54 | 147 | -2.10 | | 4.15 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.73 | 34.62 | 34.72 | 2.5K | -0.01 | | 0.03 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.30 | | 0.76 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 39.20 | 38.68 | 38.68 | 1.6K | -0.52 | | 1.33 | |
| ZWGD.T | | 37.08 | 36.66 | 36.75 | 700 | 0.77 | | 2.14 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.96 | 25.80 | 25.94 | 66.7K | 0.11 | | 0.43 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.03 | 26.02 | 26.03 | 781 | 0.08 | | 0.31 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.20 | 24.89 | 24.90 | 3.7K | -0.16 | | 0.64 | |
| ZWHC.T | | 40.80 | 40.80 | 40.80 | 184 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 26.59 | 26.19 | 26.21 | 78.6K | -0.38 | | 1.43 | |
| ZWK.T | | 41.84 | 41.84 | 41.84 | 130 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.31 | 20.21 | 20.30 | 11.3K | -0.11 | | 0.54 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.47 | 38.46 | 38.47 | 200 | 0.18 | | 0.47 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.64 | 19.62 | 19.64 | 1.8K | 0.02 | | 0.10 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.85 | 21.81 | 21.82 | 18.1K | 0.01 | | 0.05 | |
| ZWT | BMO Covered Call Technology ETF | 65.44 | 65.10 | 65.25 | 3.5K | -0.14 | | 0.21 | |
| ZWT.T | | 51.39 | 51.39 | 51.39 | 3.7K | 1.22 | | 2.43 | |
| ZWU | BMO Covered Call Utilities ETF | 11.91 | 11.82 | 11.88 | 209.0K | 0.09 | | 0.76 | |
| ZWU.T | | 51.33 | 51.31 | 51.31 | 350 | 0.40 | | 0.79 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 11.5K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.980 | 9.970 | 9.970 | 2.0K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.01 | 10.01 | 10.01 | 300 | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.29 | 33.28 | 33.28 | 5.5K | 0.30 | | 0.91 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.76 | 33.76 | 33.76 | 405 | -0.12 | | 0.35 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.69 | 31.69 | 31.69 | 1.8K | 0.52 | | 1.67 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.37 | 33.36 | 33.36 | 2.0K | -0.14 | | 0.42 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.47 | 35.95 | 36.47 | 7.8K | 0.93 | | 2.62 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.08 | 38.04 | 38.04 | 236 | 0.46 | | 1.22 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.31 | 28.31 | 28.31 | 5.8K | -0.12 | | 0.42 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.42 | 29.42 | 29.42 | 1.0K | -0.36 | | 1.21 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.77 | 35.77 | 35.77 | 200 | 0.33 | | 0.93 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.26 | 37.26 | 37.26 | 1.3K | 0.02 | | 0.05 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 44.11 | 43.74 | 44.04 | 5.5K | 0.77 | | 1.78 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 45.44 | 45.44 | 45.44 | 440 | 0.54 | | 1.20 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 30.39 | 30.39 | 30.39 | 445 | -0.13 | | 0.43 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.85 | 30.85 | 30.85 | 130 | -0.04 | | 0.13 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.77 | 29.77 | 29.77 | 300 | 0.00 | | 0.00 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.05 | 31.05 | 31.05 | 162 | -0.22 | | 0.70 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 33.09 | 33.09 | 33.09 | 124 | 0.34 | | 1.04 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 34.34 | 34.34 | 34.34 | 140 | 0.00 | | 0.00 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 27.84 | 27.60 | 27.61 | 5.8K | -0.14 | | 0.50 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 28.61 | 28.61 | 28.61 | 150 | 0.16 | | 0.56 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.41 | 29.41 | 29.41 | 100 | -0.20 | | 0.68 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.68 | 30.68 | 30.68 | 1.3K | 0.70 | | 2.33 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.58 | 64.35 | 64.55 | 1.4K | 0.18 | | 0.28 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 61.59 | 61.37 | 61.46 | 2.2K | 1.01 | | 1.67 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.00 | 25.00 | 25.00 | 1.0K | 1.25 | | 5.26 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 31.80 | 31.70 | 31.70 | 339 | -0.14 | | 0.44 | |