List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZABS		30.47	30.47	30.47	100	0.00	NaN
ZACE	BMO US All Cap Equity Fund ETF	62.86	61.94	62.86	1.7K	2.00	3.29
ZACU	BMO Strat Autocallable Inc US Lg Cap ETF	29.51	29.50	29.50	3.6K	0.09	0.31
ZACU.F	BMO Strat Autocall Inc US Lg Cap Hdg ETF	29.83	29.76	29.76	500	-0.51	1.68
ZAG	BMO Aggregate Bond Index ETF	13.63	13.60	13.61	570.0K	0.00	0.00
ZBAL	BMO Balanced ETF	16.18	15.93	16.18	78.1K	0.35	2.21
ZBAL.T	BMO Balanced ETF	11.36	11.25	11.35	15.7K	0.15	1.34
ZBI	BMO Canadian Bank Income Index ETF	30.50	30.41	30.47	16.2K	0.02	0.07
ZBK	BMO Equal Weight US Bank Idx ETF	47.23	46.36	46.88	20.2K	1.04	2.27
ZCB	BMO Corporate Bond Index ETF	46.75	46.68	46.69	4.6K	0.01	0.02
ZCDB	BMO Corporate Discount Bond ETF	31.39	31.39	31.39	135	-0.09	0.29
ZCDX	BMO Credit Stress Opportunities ETF	30.12	30.12	30.12	100	0.02	0.07
ZCH	BMO MSCI China Selection Eqty Index ETF	18.00	17.92	17.95	3.7K	-0.22	1.21
ZCLN	BMO Clean Energy Index ETF	18.20	17.94	18.13	8.7K	0.19	1.06
ZCM	BMO Mid Corporate Bond Index ETF	15.49	15.46	15.46	14.3K	0.01	0.06
ZCN	BMO SP TSX Capped Comp Idx ETF	49.00	48.31	48.82	254.6K	0.86	1.79
ZCON	BMO Conservative ETF	13.22	13.15	13.21	23.7K	0.12	0.92
ZCRB	BMO Core Bond Fund ETF Series	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCS	BMO Short Corp Bond Index ETF	13.85	13.83	13.85	90.4K	0.01	0.07
ZCS.L	BMO Short Corporate Bond Index ETF	26.22	26.22	26.22	2.4K	0.02	0.08
ZDB	BMO Discount Bond Idx ETF	15.13	15.09	15.12	95.2K	0.02	0.13
ZDH	BMO Intl Div CAD Hedge ETF	35.64	35.52	35.63	6.3K	0.65	1.86
ZDI	BMO International Dividend ETF	32.61	32.30	32.50	16.1K	0.68	2.14
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	35.91	35.68	35.87	1.5K	0.29	0.82
ZDJ	BMO DJIA Hedged To CAD Index ETF	78.21	77.19	78.12	6.7K	1.64	2.14
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	38.92	38.47	38.81	48.8K	0.80	2.10
ZDV	BMO Canadian Dividend ETF	33.77	33.44	33.65	71.0K	0.44	1.32
ZDY	BMO US Dividend ETF CAD	58.58	57.75	58.42	9.0K	1.22	2.13
ZDY.U	BMO US Dividend ETF USD	42.52	41.84	42.52	1.6K	0.98	2.36
ZEA	BMO MSCI EAFE Idx ETF	31.62	31.17	31.60	78.3K	0.92	3.00
ZEB	BMO Equal Weight Banks Index ETF	77.06	76.04	76.64	1.43M	1.13	1.50
ZEF	BMO Emg Mkt Bond Hdgd To CAD Idx ETF	11.97	11.94	11.97	348	0.03	0.25
ZEM	BMO MSCI Emerging Markets Index ETF	31.22	30.55	31.16	67.5K	0.78	2.57
ZEMB	BMO Emerging Markets Bond Fund ETF	15.06	15.06	15.06	100	0.00	NaN
ZEO	BMO Equal Weight Oil Gas Index ETF	106.4	104.0	105.7	82.2K	0.0	0.04
ZEQ	BMO MSCI EU Hq Hcad Idx ETF	33.37	33.07	33.36	12.6K	0.69	2.11
ZEQL	BMO MSCI USA Equal Weight Index ETF	34.26	33.86	34.13	18.2K	0.77	2.31
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	32.44	32.44	32.44	100	0.80	2.53
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	32.39	32.33	32.33	400	-0.63	1.91
ZEQT	BMO All Equity ETF	23.50	22.96	23.50	185.4K	0.74	3.25
ZEQT.T	BMO All Equity TCF ETF	21.48	21.21	21.43	2.5K	0.48	2.29
ZESG	BMO Balanced ESG ETF	15.06	15.00	15.04	3.1K	0.17	1.14
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	32.04	31.52	31.90	36.1K	0.72	2.31
ZFC	BMO Sia Focused CDN Equity ETF	53.63	53.63	53.63	500	-0.41	0.76
ZFH	BMO Floating Rate High Yield ETF	14.94	14.90	14.94	39.6K	0.05	0.34
ZFL	BMO Long Fed Bond Index ETF	11.82	11.77	11.79	81.3K	0.00	0.00
ZFM	BMO Mid Federal Bond Index ETF	14.64	14.63	14.63	12.2K	-0.01	0.07
ZFN	BMO Sia Focused Na Equity ETF	54.78	54.73	54.74	1.2K	0.45	0.83
ZFS	BMO Short Federal Bond Index ETF	13.82	13.81	13.81	9.5K	-0.01	0.07
ZFS.L	BMO Short Federal Bond Index ETF	22.93	22.93	22.93	6.2K	0.04	0.17
ZGB	BMO Government Bond Index ETF	45.30	45.21	45.21	297	-0.04	0.09
ZGD	BMO Equal Weight Global Gold Index ETF	31.17	30.50	31.05	28.2K	1.45	4.90
ZGI	BMO Global Infrastructure Index ETF	58.07	57.92	58.00	1.4K	0.70	1.22
ZGLD	BMO Gold Bullion ETF	62.69	62.10	62.62	24.3K	1.07	1.74
ZGLD.U	BMO Gold Bullion ETF USD	59.86	59.86	59.86	910	1.14	1.94
ZGLH	BMO Gold Bullion Hedged To CAD ETF	56.23	55.73	56.23	4.1K	1.31	2.39
ZGQ	BMO MSCI All Cntry Wrld High Qlty Idx	90.05	87.95	89.78	16.0K	2.29	2.62
ZGRO	BMO Growth ETF	19.44	19.20	19.40	64.8K	0.36	1.89
ZGRO.T	BMO Growth ETF	13.95	13.67	13.95	24.9K	0.27	1.97
ZHP	BMO US Pref Share Hgd To CAD Idx ETF	14.72	14.64	14.72	200	0.05	0.34
ZHU	BMO Equal Weight US Health Care Idx ETF	56.26	55.97	56.21	1.8K	1.05	1.90
ZHY	BMO High Yld US Corp Bnd Hdg CAD Idx ETF	10.48	10.43	10.46	30.8K	0.02	0.19
ZIC	BMO Mid Term US IG Corp Bond Idx ETF	18.11	18.08	18.10	1.4K	-0.01	0.06
ZIC.U	BMO Mid Term US IG Corp Bond Idx ETF USD	12.87	12.87	12.87	700	-0.01	0.08
ZID	BMO MSCI India Selection Eqty Index ETF	45.44	45.00	45.27	7.4K	0.57	1.28
ZIGY		0.0000	0.0000	0.0000	0	0.0000	NaN
ZIN	BMO Equal Weight Industrials Index ETF	60.61	60.61	60.61	553	1.44	2.43
ZIQ	BMO MSCI EAFE High Quality Index ETF	37.20	36.87	37.20	1.8K	0.84	2.31
ZIU	BMO SP TSX 60 Index ETF	83.34	82.60	83.34	2.2K	1.29	1.57
ZJG	BMO Junior Gold Index ETF	25.02	24.27	24.85	7.7K	1.20	5.07
ZJK	BMO High Yield US Corp Bond ETF	18.50	18.45	18.49	42.6K	0.08	0.43
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	16.93	16.87	16.93	5.2K	-0.15	0.88
ZJPN	BMO Japan Index ETF	49.24	48.48	49.16	8.3K	1.54	3.23
ZJPN.F	BMO Japan Index Hdg ETF	69.17	67.02	69.17	1.3K	1.67	2.47
ZLAT	BMO MSCI Latin Amer GDP Weighted Idx ETF	26.72	26.72	26.72	150	0.88	3.41
ZLB	BMO Low Volatility CAD Equity ETF	64.22	63.62	63.97	36.7K	0.42	0.66
ZLC	BMO Long Corporate Bond Index ETF	14.82	14.78	14.78	12.2K	0.01	0.07
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	33.06	33.06	33.06	557	-0.33	0.99
ZLE	BMO Low Vol Emerg Mkt Equity ETF	26.84	26.84	26.84	195	0.59	2.25
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	41.25	41.17	41.17	3.7K	0.47	1.15
ZLI	BMO Low Vol Intl Equity ETF	32.35	32.18	32.35	2.0K	0.43	1.35
ZLSC	BMO Long Short Canadian Equity ETF	49.07	49.07	49.07	238	0.15	0.31
ZLSU	BMO Long Short US Equity ETF	46.97	46.97	46.97	132	0.00	0.00
ZLU	BMO Low Volatility US Equity ETF	67.67	66.90	67.40	20.5K	0.71	1.06
ZLU.U	BMO Low Volatility US Equity ETF USD	49.15	49.08	49.08	598	0.50	1.03
ZMBS	BMO Canadian MBS Index ETF	30.33	30.28	30.33	1.4K	-0.03	0.10
ZMI	BMO Monthly Income ETF	19.89	19.74	19.89	17.1K	0.24	1.22
ZMI.U	BMO Monthly Income ETF USD	10.45	10.45	10.45	1.1K	-0.14	1.32
ZMID	BMO SP US Mid Cap Index ETF	56.46	55.00	56.36	1.4K	1.71	3.13
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	45.89	45.64	45.64	205	-0.43	0.93
ZMID.U	BMO SP US Mid Cap Index ETF USD	53.94	53.94	53.94	100	0.23	0.43
ZMMK	BMO Money Market Fund ETF	49.86	49.85	49.85	350.9K	0.00	0.00
ZMP	BMO Mid Provincial Bond Index ETF	14.03	14.02	14.03	25.0K	0.02	0.14
ZMT	BMO Eql Wgt Gbl Base Metal Heg CAD ETF	100.2	100.2	100.2	253	0.0	0.00
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.05	12.04	12.05	10.6K	0.00	0.00
ZNQ	BMO Nasdaq 100 Equity Index ETF	127.8	124.3	127.4	22.9K	4.1	3.33
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	60.95	60.36	60.95	1.8K	2.15	3.66
ZPAY	BMO Premium Yield ETF	34.68	33.97	34.68	25.4K	0.48	1.40
ZPAY.F	BMO Premium Yield ETF Hedged	29.65	29.45	29.64	9.6K	0.32	1.09
ZPAY.U	BMO Premium Yield ETF USD	31.87	31.62	31.87	4.4K	0.25	0.79
ZPH	BMO US Put Write Hedged To CAD ETF	13.91	13.87	13.91	3.0K	0.09	0.65
ZPL	BMO Long Provincial Bond Index ETF	11.86	11.80	11.80	12.3K	0.03	0.25
ZPR	BMO Laddered Pref Share Idx ETF	12.74	12.68	12.70	228.4K	0.02	0.16
ZPR.U	BMO Laddered Pref Share Idx ETF USD	19.94	19.94	19.94	100	-0.01	0.05
ZPS	BMO Short Provincial Bond Index ETF	12.34	12.34	12.34	224	-0.02	0.16
ZPW	BMO US Put Write ETF	16.06	16.00	16.06	754	0.13	0.82
ZPW.U	BMO US Put Write ETF USD	15.20	15.10	15.20	1.7K	0.08	0.53
ZQB	BMO High Quality Corporate Bond Idx ETF	28.87	28.80	28.87	1.5K	0.08	0.28
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	188.6	183.3	187.9	81.8K	6.2	3.38
ZRE	BMO Equal Weight Reits Index ETF	22.39	22.22	22.22	37.8K	-0.04	0.18
ZRR	BMO Real Return Bond Index ETF	14.07	14.00	14.05	22.3K	0.04	0.29
ZSB	BMO Short Term Bond Idx ETF	48.48	48.45	48.45	11.6K	-0.04	0.08
ZSDB	BMO Short Term Discount Bond ETF	31.72	31.69	31.69	20.2K	0.01	0.03
ZSML	BMO SP US Small Cap Index ETF	53.00	52.83	53.00	826	1.24	2.40
ZSML.F	BMO SP US Small Cap Index ETF Hedged	43.70	43.14	43.22	300	-1.13	2.55
ZSP	BMO SP 500 Index ETF	117.1	114.9	116.8	195.2K	2.7	2.34
ZSP.U	BMO SP 500 Index ETF USD	82.90	81.66	82.64	52.4K	1.71	2.11
ZST	BMO Ultra Short Term Bond ETF	49.09	49.06	49.07	119.0K	-0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF Accm	63.74	63.73	63.73	6.5K	0.02	0.03
ZSU	BMO ST US IG Corp Bond Hcad Idx ETF	12.96	12.85	12.89	2.6K	0.02	0.16
ZTIP	BMO Short Term US TIPS Index ETF	32.85	32.81	32.81	1.5K	-0.08	0.24
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	27.82	27.78	27.78	4.2K	-0.04	0.14
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.39	29.39	29.39	1.0K	0.01	0.03
ZUAG	BMO US Aggregate Bond Index ETF	32.20	32.20	32.20	175	-0.02	0.06
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	28.84	28.74	28.83	6.3K	0.00	0.00
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.44	30.44	30.44	100	-0.02	0.07
ZUB	BMO Eql Wgt US Bank Hdgd To CAD Idx ETF	40.00	39.31	39.68	31.1K	0.87	2.24
ZUCM	BMO USD Cash Management ETF	31.39	31.32	31.36	5.2K	0.05	0.16
ZUCM.U	BMO USD Cash Management ETF USD	30.00	29.97	30.00	9.8K	0.00	0.00
ZUD	BMO US Dividend Hedged To CAD ETF	37.86	37.81	37.86	1.3K	0.77	2.08
ZUE	BMO SP 500 Hedged CAD Idx ETF	100.8	99.1	100.7	50.0K	2.5	2.52
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF	84.67	83.00	84.66	1.5K	1.80	2.17
ZUP	BMO US Preferred Share Index ETF	18.05	18.00	18.01	400	-0.08	0.44
ZUP.U	BMO US Preferred Share Index ETF	16.51	16.39	16.51	225	0.30	1.85
ZUQ	BMO MSCI USA High Quality Index ETF	114.7	112.1	114.4	12.2K	2.8	2.47
ZUQ.F	BMO MSCI USA High Quality Index Hdg ETF	66.16	65.47	66.13	11.7K	1.69	2.62
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	70.10	69.95	69.97	2.2K	0.19	0.27
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.76	46.67	46.68	20.9K	-0.05	0.11
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	62.29	62.24	62.29	2.6K	0.06	0.10
ZUT	BMO Equal Weight Utilities Index ETF	30.29	29.95	30.11	25.9K	0.25	0.84
ZVC	BMO MSCI Cda Value Index ETF	45.54	45.02	45.41	1.6K	0.60	1.34
ZVU	BMO MSCI USA Value Index ETF	54.42	54.11	54.38	3.9K	1.35	2.55
ZWA	BMO Covered Call DJIA CAD ETF	27.76	27.56	27.76	2.9K	0.54	1.98
ZWA.T	BMO Covered Call DJIA CAD TCF ETF	43.27	43.26	43.26	200	-0.26	0.60
ZWB	BMO Covered Call Canadian Banks ETF	31.09	30.67	30.94	262.0K	0.47	1.54
ZWB.T	BMO Covered Call Canadian Banks TCF ETF	51.47	51.47	51.47	900	0.23	0.45
ZWB.U	BMO Covered Call Canadian Banks ETF USD	37.54	37.40	37.54	200	0.55	1.49
ZWC	BMO CDN High Div Covered Call ETF	23.02	22.74	23.02	103.6K	0.38	1.68
ZWC.T	BMO CDN High Div Covered Call TCF ETF	42.31	42.07	42.30	2.2K	0.57	1.37
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.69	21.23	21.67	14.3K	0.39	1.83
ZWE.T	BMO Europe High Div CC CAD Hedge TCF ETF	38.73	38.63	38.72	3.8K	-0.16	0.41
ZWEN	BMO Covered Call Energy ETF	37.52	36.99	37.35	19.0K	0.13	0.35
ZWEN.T	BMO Covered Call Energy TCF ETF	53.12	53.12	53.12	658	-5.02	8.63
ZWG	BMO Gbl High Dividend Covered Call ETF	36.27	35.97	36.21	3.8K	0.72	2.03
ZWG.T	BMO Gbl High Divi Covered Call TCF ETF	39.74	39.73	39.74	500	-0.26	0.65
ZWGD	BMO Covered Call Spread Gold Bullion ETF	33.88	33.88	33.88	302	0.54	1.62
ZWGD.T	BMO Covered Call Spread Gld Buln TCF ETF	29.45	29.45	29.45	112	-0.99	3.25
ZWH	BMO US High Dividend Covered Call ETF	26.53	26.06	26.48	29.0K	0.53	2.04
ZWH.T	BMO US High Div Covered Call TCF ETF	44.49	44.49	44.49	1.3K	-1.52	3.30
ZWH.U	BMO US High Dividend Cov Call ETF USD	25.75	25.42	25.75	1.5K	0.49	1.94
ZWHC	BMO Covered Call Health Care ETF	31.47	30.13	31.47	7.7K	0.43	1.39
ZWHC.T	BMO Covered Call Health Care TCF ETF	47.17	47.15	47.17	300	3.05	6.91
ZWK	BMO Covered Call US Banks ETF	27.85	27.17	27.62	13.6K	0.60	2.22
ZWK.T	BMO Covered Call US Banks TCF ETF	40.97	40.97	40.97	100	0.58	1.44
ZWP	BMO Europe High Div Cov Call ETF	20.70	20.34	20.70	33.7K	0.40	1.97
ZWP.T	BMO Europe High Div Cov Call TCF ETF	38.61	38.61	38.61	192	0.86	2.28
ZWQT	BMO Global Enhanced Income Fund ETF	20.36	20.34	20.34	2.9K	0.41	2.06
ZWS	BMO US High Div Cov Call Hgd ETF	21.42	21.25	21.42	9.0K	0.41	1.95
ZWS.T	BMO US High Div Cov Call Hgd TCF ETF	43.57	43.48	43.57	3.9K	0.07	0.16
ZWT	BMO Covered Call Technology ETF	63.42	61.64	63.33	5.2K	2.14	3.50
ZWT.T	BMO Covered Call Technology TCF ETF	47.63	47.63	47.63	100	1.08	2.32
ZWU	BMO Covered Call Utilities ETF	11.31	11.18	11.28	313.1K	0.09	0.80
ZWU.T	BMO Covered Call Utilities TCF ETF	46.80	46.39	46.68	2.2K	0.25	0.54
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	9.980	9.980	9.980	501	0.040	0.40
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.900	9.900	9.900	1.1K	0.000	0.00
ZXCQ	BMO Target 2029 Canadian Corp Bond ETF	9.920	9.910	9.910	2.7K	0.010	0.10
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	35.18	35.18	35.18	472	0.59	1.71
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	34.77	34.77	34.77	154	0.79	2.32
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	30.12	29.41	29.49	2.2K	-0.11	0.37
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	29.83	29.78	29.83	2.6K	-0.46	1.52
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	41.19	40.54	41.19	1.3K	0.06	0.15
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	43.33	41.56	41.56	10.6K	-1.49	3.46
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	33.38	32.98	33.25	3.0K	0.41	1.25
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	32.66	32.66	32.66	1.3K	-0.26	0.79
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	34.57	34.30	34.57	763	0.48	1.41
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	34.78	34.78	34.78	1.0K	-1.38	3.82
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	43.89	42.39	43.88	5.8K	1.64	3.88
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	43.02	42.54	43.02	1.6K	1.01	2.40
ZXLP	BMO SPDR Cons Stpl Slct Sctr Ind ETF	34.26	33.87	34.26	1.5K	0.21	0.62
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	33.41	33.35	33.35	2.5K	-0.12	0.36
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	31.92	31.88	31.88	333	0.47	1.50
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	31.13	31.03	31.13	2.6K	-0.34	1.08
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	33.68	33.28	33.57	1.5K	0.83	2.54
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	33.55	32.95	33.55	550	0.54	1.64
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	37.92	37.32	37.87	2.5K	0.64	1.72
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	37.19	36.59	37.19	1.5K	0.68	1.86
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	31.02	30.93	31.02	2.4K	1.30	4.37
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	30.71	30.70	30.70	1.4K	0.11	0.36
ZXM	CI Morningstar Intl Momentum Idx ETF	61.73	61.57	61.73	608	1.41	2.34
ZXM.B	CI Morningstar Intl Momentum Unheg	58.62	58.57	58.57	800	1.24	2.16
ZYNS	Philip Morris CDR (Cad Hedged)	26.56	26.49	26.49	36.4K	-0.81	2.97
ZYZ.A	Test Symbol	2.020	2.010	2.020	2.1K	-0.010	0.99
ZYZ.C	Test Symbol	1.0000	1.0000	1.0000	100	0.0000	0.00
ZZZD	BMO Tatical Dividend ETF Fund	32.15	32.12	32.15	623	0.29	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,390	1,104	2.2
SP500	7,550	173	2.3
INDS	13,110	319	2.5
CAC	8,233	94	1.2
DAX	26,267	447	1.7
NKY	58,776	1,341	2.3
HSI	24,449	-33	0.1
OBX	1,992	24	1.2
AORD	9,163	19	0.2
TWII	41,662	1,960	4.9
JKSE	5,074	23	0.5
STI	5,179	-117	2.2
ATX	6,562	128	2.0
NZD	13,974	-25	0.2
BEL	6,098	102	1.7
BVSP	172,236	3,738	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES