| ZACE | BMO US All Cap Equity Fund ETF | 57.17 | 57.15 | 57.17 | 233 | 0.13 | | 0.23 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.84 | 13.81 | 13.83 | 577.0K | -0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 15.24 | 15.18 | 15.24 | 62.1K | 0.04 | | 0.26 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.14 | 11.09 | 11.13 | 13.8K | 0.03 | | 0.27 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.04 | 28.98 | 28.98 | 901 | -0.06 | | 0.21 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.85 | 30.67 | 30.85 | 13.2K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 44.23 | 43.79 | 44.04 | 24.6K | -0.62 | | 1.39 | |
| ZCB | BMO Corporate Bond Index ETF | 47.54 | 47.47 | 47.54 | 1.5K | -0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.48 | 31.48 | 31.48 | 1.2K | 0.08 | | 0.25 | |
| ZCH | BMO China Equity Index ETF | 22.12 | 21.39 | 22.12 | 47.5K | 0.85 | | 4.00 | |
| ZCLN | BMO Clean Energy Index ETF | 18.76 | 18.38 | 18.71 | 15.0K | 0.15 | | 0.81 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.82 | 15.80 | 15.81 | 24.6K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 44.02 | 43.75 | 43.99 | 139.7K | 0.35 | | 0.80 | |
| ZCON | BMO Conservative ETF | 12.80 | 12.74 | 12.80 | 57.2K | 0.02 | | 0.16 | |
| ZCS | BMO Short Corp Bond ETF | 14.07 | 14.06 | 14.07 | 113.9K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.76 | 25.74 | 25.76 | 4.4K | 0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.17 | 15.15 | 15.17 | 74.5K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 32.57 | 32.51 | 32.57 | 2.5K | 0.11 | | 0.34 | |
| ZDI | BMO International Dividend ETF | 29.90 | 29.63 | 29.90 | 15.4K | 0.04 | | 0.13 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 75.19 | 74.29 | 75.19 | 4.4K | 0.16 | | 0.21 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 36.25 | 35.99 | 36.18 | 23.3K | 0.20 | | 0.56 | |
| ZDV | BMO Canadian Dividend ETF | 27.89 | 27.77 | 27.88 | 67.1K | 0.13 | | 0.47 | |
| ZDY | BMO US Dividend ETF CAD | 51.69 | 51.40 | 51.69 | 4.4K | 0.00 | | 0.00 | |
| ZDY.U | BMO US Dividend ETF USD | 38.21 | 38.21 | 38.21 | 186 | 0.04 | | 0.10 | |
| ZEA | BMO MSCI EAFE ETF | 29.54 | 29.29 | 29.44 | 80.0K | 0.14 | | 0.48 | |
| ZEAT | BMO Global Agriculture ETF | 25.40 | 25.40 | 25.40 | 148 | -0.01 | | 0.04 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 59.20 | 58.75 | 59.14 | 1.82M | -0.01 | | 0.02 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.59 | 12.56 | 12.59 | 1.3K | 0.00 | | 0.00 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 28.83 | 28.45 | 28.81 | 72.9K | 0.29 | | 1.02 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 78.81 | 78.34 | 78.72 | 14.2K | 0.57 | | 0.73 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.86 | 31.76 | 31.83 | 9.4K | 0.02 | | 0.06 | |
| ZEQT | BMO All-Equity ETF | 21.23 | 21.10 | 21.23 | 117.9K | 0.08 | | 0.38 | |
| ZESG | BMO Balanced ESG ETF | 14.38 | 14.34 | 14.37 | 15.4K | 0.00 | | 0.00 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 54.55 | 53.10 | 54.54 | 8.2K | 1.44 | | 2.71 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.22 | 15.18 | 15.21 | 20.5K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.07 | 12.03 | 12.07 | 15.2K | -0.03 | | 0.25 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.82 | 14.81 | 14.81 | 5.9K | -0.02 | | 0.13 | |
| ZFN | BMO Sia Focused North American Equity Fu | 66.68 | 65.59 | 66.67 | 4.2K | 0.77 | | 1.17 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.94 | 13.93 | 13.94 | 21.6K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.77 | 22.77 | 22.77 | 300 | 0.04 | | 0.18 | |
| ZGB | BMO Government Bond Index ETF | 45.69 | 45.66 | 45.69 | 5.1K | -0.02 | | 0.04 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 306.2 | 302.4 | 303.1 | 10.5K | 9.6 | | 3.28 | |
| ZGI | BMO Global Infrastructure Index ETF | 51.62 | 51.31 | 51.32 | 3.7K | -0.16 | | 0.31 | |
| ZGLD | BMO Gold Bullion ETF | 68.90 | 68.41 | 68.45 | 60.3K | 1.08 | | 1.60 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 67.18 | 66.89 | 66.89 | 414 | 1.71 | | 2.62 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 63.97 | 63.55 | 63.67 | 35.3K | 1.25 | | 2.00 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 81.83 | 81.08 | 81.80 | 12.6K | 0.07 | | 0.09 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 47.03 | 46.76 | 46.91 | 829 | 0.41 | | 0.88 | |
| ZGRO | BMO Growth ETF | 18.02 | 17.95 | 18.02 | 61.7K | 0.03 | | 0.17 | |
| ZGRO.T | BMO Growth ETF | 13.38 | 13.30 | 13.38 | 11.8K | 0.03 | | 0.22 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.93 | 16.89 | 16.93 | 515 | 0.04 | | 0.24 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 44.28 | 44.26 | 44.26 | 496 | -0.28 | | 0.63 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.23 | 11.20 | 11.22 | 20.5K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.70 | 18.67 | 18.67 | 2.1K | 0.01 | | 0.05 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.50 | 13.50 | 13.50 | 680 | -0.18 | | 1.32 | |
| ZID | BMO India Equity Index ETF | 49.06 | 48.87 | 49.06 | 8.0K | 0.07 | | 0.14 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 51.45 | 50.84 | 51.45 | 1.2K | 0.63 | | 1.24 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.50 | 34.36 | 34.50 | 1.9K | 0.10 | | 0.29 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 73.91 | 73.61 | 73.90 | 2.5K | 0.47 | | 0.64 | |
| ZJG | BMO Junior Gold Index ETF | 260.5 | 258.4 | 258.5 | 4.9K | 8.8 | | 3.51 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.15 | 19.08 | 19.12 | 48.3K | -0.03 | | 0.16 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.95 | 17.95 | 17.95 | 175 | 0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 45.14 | 44.82 | 45.04 | 11.4K | 0.13 | | 0.29 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 64.46 | 63.90 | 64.46 | 3.3K | 0.70 | | 1.10 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.82 | 58.55 | 58.76 | 56.0K | 0.20 | | 0.34 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.23 | 15.21 | 15.23 | 19.4K | -0.03 | | 0.20 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.19 | 30.16 | 30.19 | 425 | 0.04 | | 0.13 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.91 | 22.90 | 22.90 | 355 | 0.17 | | 0.75 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.94 | 36.75 | 36.87 | 6.5K | 0.11 | | 0.30 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.44 | 29.13 | 29.25 | 6.2K | 0.02 | | 0.07 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 44.44 | 44.44 | 44.44 | 2.1K | 0.12 | | 0.27 | |
| ZLSU | BMO Long Short US Equity ETF | 43.49 | 43.46 | 43.46 | 350 | -0.03 | | 0.07 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.72 | 58.50 | 58.69 | 10.4K | 0.21 | | 0.36 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 43.40 | 43.40 | 43.40 | 5.0K | 0.25 | | 0.58 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.74 | 30.74 | 30.74 | 1.3K | 0.04 | | 0.13 | |
| ZMI | BMO Monthly Income ETF | 18.85 | 18.80 | 18.85 | 18.7K | 0.01 | | 0.05 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.12 | 10.12 | 10.12 | 1.7K | -0.03 | | 0.30 | |
| ZMID | BMO SP US Mid Cap Index ETF | 51.52 | 51.30 | 51.50 | 776 | -0.05 | | 0.10 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 44.98 | 44.94 | 44.94 | 886 | 0.06 | | 0.13 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.88 | 248.9K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.23 | 14.22 | 14.22 | 4.2K | -0.01 | | 0.07 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 122.6 | 120.4 | 122.4 | 2.1K | 4.5 | | 3.79 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.88 | 12.71 | 12.87 | 40.5K | -0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 115.8 | 114.8 | 115.6 | 9.9K | -0.2 | | 0.16 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 56.06 | 56.06 | 56.06 | 115 | 0.54 | | 0.97 | |
| ZPAY | BMO Premium Yield ETF | 32.89 | 32.75 | 32.89 | 17.3K | -0.09 | | 0.27 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.14 | 29.14 | 29.14 | 300 | -0.04 | | 0.14 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.85 | 30.85 | 30.85 | 100 | 0.08 | | 0.26 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.37 | 14.33 | 14.35 | 2.9K | -0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.06 | 12.02 | 12.06 | 19.0K | -0.02 | | 0.17 | |
| ZPR | BMO Laddered Pref Share ETF | 12.43 | 12.37 | 12.38 | 53.6K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.61 | 19.61 | 19.61 | 102 | 0.05 | | 0.26 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.42 | 12.42 | 12.42 | 1.3K | -0.02 | | 0.16 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.41 | 23.41 | 23.41 | 1.2K | -0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.98 | 15.94 | 15.94 | 1.7K | -0.05 | | 0.31 | |
| ZPW.U | BMO US Put Write ETF USD | 15.41 | 15.40 | 15.40 | 2.5K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.29 | 29.29 | 29.29 | 2.4K | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 176.7 | 174.8 | 176.3 | 23.4K | 0.2 | | 0.10 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.40 | 23.12 | 23.38 | 25.6K | 0.15 | | 0.65 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.97 | 14.00 | 23.1K | -0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.87 | 48.84 | 48.85 | 492 | -0.03 | | 0.06 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.56 | 31.54 | 31.54 | 20.4K | -0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 46.65 | 46.46 | 46.65 | 5.9K | 0.42 | | 0.91 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.93 | 39.93 | 39.93 | 100 | 0.85 | | 2.18 | |
| ZSP | BMO S&P 500 Index ETF | 106.1 | 105.4 | 106.0 | 86.1K | -0.1 | | 0.08 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 76.40 | 75.91 | 76.36 | 7.9K | 0.14 | | 0.18 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.10 | 49.08 | 49.09 | 217.0K | 0.03 | | 0.06 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.42 | 62.41 | 62.41 | 24.0K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.41 | 13.41 | 13.41 | 2.1K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.70 | 32.68 | 32.69 | 9.7K | -0.07 | | 0.21 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.58 | 28.58 | 28.58 | 601 | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.70 | 29.70 | 29.70 | 524 | -0.27 | | 0.90 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.46 | 32.46 | 32.46 | 306 | -0.03 | | 0.09 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.08 | 30.02 | 30.05 | 6.4K | 0.03 | | 0.10 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.20 | 31.19 | 31.19 | 225 | 0.04 | | 0.13 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.73 | 38.49 | 38.71 | 94.3K | -0.42 | | 1.07 | |
| ZUCM | BMO USD Cash Management ETF | 30.89 | 30.09 | 30.84 | 24.0K | -0.07 | | 0.23 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.03 | 30.02 | 30.03 | 1.1K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 34.46 | 34.22 | 34.46 | 1.8K | 0.06 | | 0.17 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 94.61 | 93.84 | 94.55 | 10.5K | 0.15 | | 0.16 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 71.59 | 71.00 | 71.13 | 2.3K | -0.72 | | 1.00 | |
| ZUP | BMO US Pref Share Index ETF | 20.05 | 20.04 | 20.05 | 1.5K | -0.01 | | 0.05 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.58 | 18.58 | 18.58 | 406 | 0.06 | | 0.32 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 100.7 | 100.1 | 100.7 | 4.1K | 0.0 | | 0.02 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 60.29 | 60.29 | 60.29 | 100 | 0.03 | | 0.05 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 64.13 | 63.55 | 64.11 | 1.7K | 0.42 | | 0.66 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.89 | 46.82 | 46.82 | 6.8K | -0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.35 | 60.35 | 60.35 | 1.1K | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.41 | 25.25 | 25.38 | 28.0K | 0.06 | | 0.24 | |
| ZVC | BMO MSCI Cda Value Index ETF | 38.80 | 38.62 | 38.80 | 886 | 0.24 | | 0.62 | |
| ZVU | BMO MSCI USA Value Index ETF | 39.98 | 39.93 | 39.98 | 203 | -0.01 | | 0.03 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.39 | 28.17 | 28.39 | 1.9K | 0.03 | | 0.11 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 25.46 | 25.28 | 25.44 | 148.1K | -0.01 | | 0.04 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 31.35 | 31.34 | 31.35 | 530 | 0.03 | | 0.10 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.86 | 20.74 | 20.82 | 103.1K | 0.04 | | 0.19 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.65 | 21.50 | 21.62 | 29.8K | 0.08 | | 0.37 | |
| ZWEN | BMO Covered Call Energy ETF | 28.65 | 28.39 | 28.43 | 13.2K | -0.17 | | 0.59 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 34.65 | 34.52 | 34.65 | 2.7K | -0.07 | | 0.20 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 39.99 | 39.08 | 39.09 | 3.6K | 0.58 | | 1.51 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.43 | 25.25 | 25.43 | 24.7K | -0.07 | | 0.27 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.05 | 25.05 | 25.05 | 200 | 0.12 | | 0.48 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.91 | 28.87 | 28.91 | 400 | -0.29 | | 0.99 | |
| ZWK | BMO Covered Call US Banks ETF | 27.94 | 27.70 | 27.93 | 31.8K | -0.23 | | 0.82 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.83 | 20.70 | 20.81 | 18.3K | 0.07 | | 0.34 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.85 | 18.85 | 18.85 | 166 | -0.04 | | 0.21 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.25 | 21.14 | 21.25 | 1.2K | 0.04 | | 0.19 | |
| ZWT | BMO Covered Call Technology ETF | 61.03 | 60.64 | 61.02 | 1.3K | 0.04 | | 0.07 | |
| ZWU | BMO Covered Call Utilities ETF | 11.02 | 10.96 | 10.99 | 361.9K | -0.02 | | 0.18 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 794 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.04 | 10.04 | 10.04 | 1.0K | 0.00 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.08 | 10.07 | 10.07 | 8.0K | -0.01 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 30.77 | 30.77 | 30.77 | 800 | 0.79 | | 2.64 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.13 | 32.13 | 32.13 | 100 | 1.38 | | 4.49 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.38 | 32.38 | 32.38 | 193 | -0.28 | | 0.86 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.96 | 33.87 | 33.87 | 500 | -0.18 | | 0.53 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.22 | 29.67 | 29.67 | 3.0K | -0.44 | | 1.46 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 31.42 | 31.42 | 31.42 | 100 | -0.28 | | 0.88 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.84 | 30.81 | 30.81 | 453 | -0.44 | | 1.41 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.16 | 32.16 | 32.16 | 1.4K | 0.43 | | 1.36 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 33.57 | 33.57 | 33.57 | 317 | 0.21 | | 0.63 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.10 | 35.10 | 35.10 | 400 | 0.45 | | 1.30 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.94 | 36.94 | 36.94 | 200 | 0.27 | | 0.74 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.80 | 37.80 | 37.80 | 674 | -0.06 | | 0.16 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.77 | 28.72 | 28.77 | 325 | 0.21 | | 0.74 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.84 | 29.81 | 29.81 | 220 | 0.36 | | 1.22 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 27.78 | 27.78 | 27.78 | 500 | -0.35 | | 1.24 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 28.46 | 28.45 | 28.46 | 550 | 0.12 | | 0.42 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.40 | 31.32 | 31.32 | 339 | -0.23 | | 0.73 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.46 | 32.45 | 32.46 | 1.5K | 0.05 | | 0.15 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.77 | 30.55 | 30.77 | 2.8K | -0.10 | | 0.32 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 31.43 | 31.43 | 31.43 | 176 | 0.46 | | 1.49 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 31.13 | 30.88 | 31.10 | 1.9K | 0.04 | | 0.13 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.22 | 31.22 | 31.22 | 600 | 0.20 | | 0.64 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 57.82 | 57.78 | 57.82 | 300 | 0.36 | | 0.63 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 55.27 | 55.27 | 55.27 | 100 | 0.15 | | 0.27 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.98 | 22.65 | 22.98 | 500 | 0.48 | | 2.13 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.84 | 29.84 | 29.84 | 200 | 0.25 | | 0.84 | |