| ZABS | | 30.14 | 30.14 | 30.14 | 200 | 0.00 | | NaN | |
| ZABS.U | | 29.99 | 29.99 | 29.99 | 200 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 64.10 | 64.10 | 64.10 | 243 | 0.24 | | 0.38 | |
| ZACU | | 30.13 | 30.13 | 30.13 | 140 | 0.00 | | NaN | |
| ZACU.F | | 30.11 | 30.11 | 30.11 | 1.0K | 0.00 | | NaN | |
| ZAG | BMO Aggregate Bond Index ETF | 13.34 | 13.30 | 13.30 | 475.1K | -0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.03 | 15.96 | 15.97 | 16.7K | -0.02 | | 0.13 | |
| ZBAL.T | BMO Balanced ETF | 11.37 | 11.28 | 11.28 | 4.8K | -0.06 | | 0.53 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.30 | 30.27 | 30.29 | 5.3K | -0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 45.24 | 45.08 | 45.10 | 9.4K | -0.04 | | 0.09 | |
| ZCB | BMO Corporate Bond Index ETF | 45.90 | 45.80 | 45.81 | 5.8K | 0.01 | | 0.02 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.07 | 31.02 | 31.02 | 827 | 0.06 | | 0.19 | |
| ZCDX | | 30.30 | 30.21 | 30.30 | 25.8K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.14 | 18.05 | 18.11 | 2.4K | 0.20 | | 1.12 | |
| ZCLN | BMO Clean Energy Index ETF | 18.75 | 18.63 | 18.63 | 2.1K | 0.00 | | 0.00 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.20 | 15.17 | 15.17 | 15.1K | -0.01 | | 0.07 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 47.56 | 47.13 | 47.13 | 339.7K | -0.30 | | 0.63 | |
| ZCON | BMO Conservative ETF | 13.06 | 13.03 | 13.05 | 17.7K | -0.01 | | 0.08 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.76 | 13.74 | 13.75 | 71.1K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 25.99 | 25.99 | 25.99 | 575 | 0.05 | | 0.19 | |
| ZDB | BMO Discount Bond Idx ETF | 14.77 | 14.76 | 14.76 | 20.4K | -0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.28 | 35.28 | 35.28 | 113 | -0.21 | | 0.59 | |
| ZDI | BMO International Dividend ETF | 32.72 | 32.48 | 32.50 | 7.0K | 0.00 | | 0.00 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.71 | 34.70 | 34.71 | 564 | 0.09 | | 0.26 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.74 | 76.00 | 76.00 | 3.8K | -0.72 | | 0.94 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.62 | 38.35 | 38.41 | 2.9K | -0.20 | | 0.52 | |
| ZDV | BMO Canadian Dividend ETF | 32.66 | 32.49 | 32.50 | 35.1K | -0.12 | | 0.37 | |
| ZDY | BMO US Dividend ETF CAD | 58.90 | 58.62 | 58.62 | 10.0K | -0.08 | | 0.14 | |
| ZDY.U | BMO US Dividend ETF USD | 42.27 | 42.27 | 42.27 | 1.6K | -0.11 | | 0.26 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.69 | 31.50 | 31.53 | 32.4K | -0.04 | | 0.13 | |
| ZEB | BMO Equal Weight Banks Index ETF | 74.34 | 73.32 | 73.32 | 5.75M | -1.02 | | 1.37 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.84 | 11.80 | 11.80 | 1.8K | -0.09 | | 0.76 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.25 | 33.97 | 34.16 | 67.0K | -0.25 | | 0.73 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 107.0 | 105.9 | 106.2 | 33.2K | 0.7 | | 0.64 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 31.94 | 31.68 | 31.68 | 2.5K | -0.22 | | 0.69 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.20 | 33.00 | 33.00 | 5.5K | -0.04 | | 0.12 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.30 | 31.69 | 31.69 | 1.3K | -0.15 | | 0.47 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 31.84 | 31.81 | 31.81 | 542 | -0.15 | | 0.47 | |
| ZEQT | BMO All Equity ETF | 23.59 | 23.45 | 23.45 | 81.3K | -0.06 | | 0.26 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.75 | 21.75 | 21.75 | 126 | 0.00 | | 0.00 | |
| ZESG | BMO Balanced ESG ETF | 15.01 | 14.97 | 14.97 | 2.4K | -0.01 | | 0.07 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.03 | 31.89 | 31.94 | 61.2K | 0.02 | | 0.06 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 57.11 | 56.99 | 56.99 | 930 | -0.88 | | 1.52 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.97 | 14.94 | 14.95 | 18.4K | -0.05 | | 0.33 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.22 | 11.19 | 11.19 | 44.4K | -0.02 | | 0.18 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.29 | 14.27 | 14.27 | 56.7K | -0.01 | | 0.07 | |
| ZFN | BMO Sia Focused Na Equity ETF | 57.26 | 56.56 | 57.26 | 11.4K | -0.44 | | 0.76 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.68 | 13.67 | 13.67 | 401 | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.74 | 22.73 | 22.73 | 4.3K | -0.15 | | 0.66 | |
| ZGB | BMO Government Bond Index ETF | 44.16 | 44.13 | 44.13 | 3.2K | -0.03 | | 0.07 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 31.96 | 30.88 | 30.92 | 9.1K | -0.33 | | 1.06 | |
| ZGI | BMO Global Infrastructure Index ETF | 54.34 | 54.18 | 54.18 | 1.0K | 0.05 | | 0.09 | |
| ZGLD | BMO Gold Bullion ETF | 63.70 | 63.26 | 63.37 | 17.0K | -0.15 | | 0.24 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 60.33 | 60.26 | 60.26 | 1.8K | -0.34 | | 0.56 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.77 | 56.41 | 56.51 | 9.2K | -0.21 | | 0.37 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 92.53 | 91.86 | 91.89 | 4.4K | -0.12 | | 0.13 | |
| ZGRO | BMO Growth ETF | 19.49 | 19.42 | 19.42 | 17.6K | -0.03 | | 0.15 | |
| ZGRO.T | BMO Growth ETF | 14.05 | 14.03 | 14.05 | 3.8K | 0.04 | | 0.29 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.25 | 15.18 | 15.18 | 203 | -0.15 | | 0.98 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 52.36 | 52.36 | 52.36 | 208 | 0.00 | | 0.00 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.46 | 10.40 | 10.41 | 28.8K | -0.03 | | 0.29 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.82 | 17.82 | 17.82 | 1.6K | 0.05 | | 0.28 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.70 | 12.67 | 12.69 | 2.6K | -0.12 | | 0.94 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 40.76 | 40.65 | 40.76 | 1.0K | -0.09 | | 0.22 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 59.97 | 59.97 | 59.97 | 100 | 0.00 | | 0.00 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.24 | 35.99 | 36.09 | 1.4K | -0.03 | | 0.08 | |
| ZIU | BMO SP TSX 60 Index ETF | 80.55 | 79.95 | 79.95 | 5.6K | -0.32 | | 0.40 | |
| ZJG | BMO Junior Gold Index ETF | 25.49 | 25.02 | 25.02 | 4.7K | -0.29 | | 1.15 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.62 | 18.44 | 18.50 | 35.4K | 0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.87 | 16.87 | 16.87 | 800 | -0.01 | | 0.06 | |
| ZJPN | BMO Japan Index ETF | 52.87 | 52.45 | 52.47 | 6.6K | 0.66 | | 1.27 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 73.74 | 73.22 | 73.22 | 4.3K | 0.71 | | 0.98 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.05 | 58.66 | 58.72 | 30.1K | -0.18 | | 0.31 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.33 | 14.24 | 14.24 | 27.0K | -0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.79 | 30.63 | 30.63 | 305 | -0.59 | | 1.89 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 29.19 | 29.15 | 29.15 | 258 | -0.14 | | 0.48 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.80 | 37.49 | 37.49 | 4.7K | -0.31 | | 0.82 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.96 | 29.96 | 29.96 | 313 | -0.03 | | 0.10 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.76 | 48.57 | 48.76 | 378 | -0.09 | | 0.18 | |
| ZLSU | BMO Long Short US Equity ETF | 48.92 | 48.91 | 48.92 | 1.3K | 0.25 | | 0.51 | |
| ZLU | BMO Low Volatility US Equity ETF | 62.26 | 61.83 | 61.83 | 29.7K | -0.27 | | 0.43 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.72 | 44.72 | 44.72 | 421 | -0.08 | | 0.18 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.36 | 30.35 | 30.36 | 300 | 0.05 | | 0.16 | |
| ZMI | BMO Monthly Income ETF | 19.80 | 19.69 | 19.69 | 5.8K | -0.08 | | 0.40 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.36 | 10.36 | 10.36 | 2.6K | 0.12 | | 1.17 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.07 | 54.99 | 54.99 | 500 | 0.07 | | 0.13 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.89 | 46.89 | 46.89 | 351 | -1.91 | | 3.91 | |
| ZMMK | BMO Money Market Fund ETF | 49.84 | 49.83 | 49.83 | 355.2K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.70 | 13.67 | 13.70 | 5.6K | 0.00 | | 0.00 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 125.3 | 125.3 | 125.3 | 490 | -0.2 | | 0.18 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.80 | 11.79 | 11.79 | 5.2K | -0.03 | | 0.25 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 140.7 | 139.5 | 140.0 | 11.0K | 0.9 | | 0.63 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 66.61 | 66.55 | 66.61 | 575 | 0.54 | | 0.82 | |
| ZPAY | BMO Premium Yield ETF | 34.50 | 34.39 | 34.39 | 9.8K | 0.05 | | 0.15 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.49 | 29.45 | 29.45 | 1.6K | 0.08 | | 0.27 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.65 | 31.57 | 31.60 | 4.5K | 0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.22 | 14.18 | 14.18 | 2.0K | -0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.36 | 11.27 | 11.27 | 64.4K | -0.02 | | 0.18 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.77 | 12.69 | 12.72 | 131.0K | -0.04 | | 0.31 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.90 | 19.90 | 19.90 | 350 | -0.35 | | 1.73 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.20 | 12.20 | 12.20 | 287 | 0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.53 | 23.53 | 23.53 | 3.7K | 0.11 | | 0.47 | |
| ZPW | BMO US Put Write ETF | 16.45 | 16.45 | 16.45 | 10.6K | 0.05 | | 0.30 | |
| ZPW.U | BMO US Put Write ETF USD | 15.42 | 15.42 | 15.42 | 1.0K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.46 | 28.44 | 28.44 | 2.0K | -0.28 | | 0.97 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 206.6 | 205.0 | 205.2 | 29.5K | 0.6 | | 0.31 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.52 | 22.31 | 22.44 | 15.7K | 0.03 | | 0.13 | |
| ZRR | BMO Real Return Bond Index ETF | 13.92 | 13.86 | 13.92 | 3.3K | 0.06 | | 0.43 | |
| ZSB | BMO Short Term Bond Idx ETF | 47.84 | 47.84 | 47.84 | 286 | -0.05 | | 0.10 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.36 | 31.36 | 31.36 | 244 | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.50 | 51.33 | 51.50 | 1.2K | 0.03 | | 0.06 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.52 | 43.32 | 43.52 | 300 | -0.15 | | 0.34 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 48.24 | 48.22 | 48.22 | 375 | -1.54 | | 3.09 | |
| ZSP | BMO SP 500 Index ETF | 120.1 | 119.2 | 119.3 | 125.2K | 0.2 | | 0.13 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.48 | 83.79 | 83.79 | 22.1K | -0.16 | | 0.19 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.07 | 49.06 | 49.07 | 32.3K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.56 | 63.53 | 63.56 | 8.9K | 0.02 | | 0.03 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.77 | 12.76 | 12.76 | 203 | -0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.77 | 32.70 | 32.77 | 3.1K | 0.15 | | 0.46 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.60 | 27.56 | 27.60 | 4.0K | 0.07 | | 0.25 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.00 | 29.00 | 29.00 | 900 | -0.51 | | 1.73 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.52 | 31.51 | 31.52 | 200 | -0.02 | | 0.06 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.15 | 28.00 | 28.11 | 5.8K | -0.06 | | 0.21 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 29.63 | 29.63 | 29.63 | 100 | -0.06 | | 0.20 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 38.25 | 37.96 | 38.01 | 12.6K | -0.16 | | 0.42 | |
| ZUCM | BMO USD Cash Management ETF | 31.46 | 31.40 | 31.46 | 2.3K | 0.11 | | 0.35 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.96 | 29.92 | 29.93 | 2.4K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.88 | 37.88 | 37.88 | 1.0K | 0.00 | | 0.00 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 102.9 | 102.0 | 102.0 | 110.1K | -0.2 | | 0.21 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 78.81 | 78.40 | 78.81 | 951 | -0.32 | | 0.40 | |
| ZUP | BMO US Preferred Share Index ETF | 18.78 | 18.02 | 18.78 | 3.6K | -0.07 | | 0.37 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.04 | 17.04 | 17.04 | 100 | -0.17 | | 0.99 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 114.4 | 113.4 | 113.4 | 8.7K | -0.3 | | 0.22 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.40 | 65.36 | 65.36 | 1.0K | -0.09 | | 0.14 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.57 | 70.57 | 70.57 | 1.0K | -0.10 | | 0.14 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.65 | 46.64 | 46.65 | 4.9K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.95 | 61.88 | 61.92 | 7.5K | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 27.85 | 27.65 | 27.76 | 42.2K | 0.08 | | 0.29 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.56 | 44.56 | 44.56 | 188 | -0.14 | | 0.31 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.14 | 56.08 | 56.14 | 3.8K | 0.12 | | 0.21 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.45 | 27.36 | 27.36 | 496 | -0.07 | | 0.26 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.52 | 43.52 | 43.52 | 351 | -0.59 | | 1.34 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.15 | 29.76 | 29.79 | 108.9K | -0.37 | | 1.23 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 50.51 | 50.51 | 50.51 | 170 | 0.00 | | 0.00 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 36.30 | 36.30 | 36.30 | 101 | -0.73 | | 1.97 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.20 | 22.05 | 22.06 | 56.9K | -0.11 | | 0.50 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.00 | 41.00 | 41.00 | 247 | -0.10 | | 0.24 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.50 | 21.27 | 21.35 | 15.9K | -0.25 | | 1.16 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.65 | 39.63 | 39.63 | 300 | -0.09 | | 0.23 | |
| ZWEN | BMO Covered Call Energy ETF | 37.18 | 36.91 | 37.01 | 6.1K | -0.65 | | 1.73 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 53.99 | 53.99 | 53.99 | 400 | 0.07 | | 0.13 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.98 | 36.71 | 36.71 | 926 | -0.18 | | 0.49 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.95 | 40.95 | 40.95 | 100 | -0.25 | | 0.61 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 35.80 | 34.60 | 34.60 | 450 | 0.06 | | 0.17 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.36 | 33.36 | 33.36 | 101 | -0.20 | | 0.60 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.67 | 26.53 | 26.53 | 9.0K | -0.06 | | 0.23 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 45.85 | 45.85 | 45.85 | 200 | -0.44 | | 0.95 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.72 | 25.70 | 25.72 | 2.1K | 0.00 | | 0.00 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.55 | 28.47 | 28.47 | 810 | -0.19 | | 0.66 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 44.75 | 44.75 | 44.75 | 100 | 0.30 | | 0.67 | |
| ZWK | BMO Covered Call US Banks ETF | 27.27 | 27.10 | 27.16 | 4.4K | -0.03 | | 0.11 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 42.17 | 42.17 | 42.17 | 100 | -0.68 | | 1.59 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.63 | 20.35 | 20.35 | 8.4K | -0.16 | | 0.78 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.59 | 38.59 | 38.59 | 100 | -0.52 | | 1.33 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.38 | 20.34 | 20.34 | 2.4K | 0.02 | | 0.10 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.49 | 21.30 | 21.30 | 6.0K | -0.18 | | 0.84 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.08 | 43.79 | 44.07 | 2.8K | -0.04 | | 0.09 | |
| ZWT | BMO Covered Call Technology ETF | 70.85 | 70.60 | 70.60 | 1.2K | 0.54 | | 0.77 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 54.96 | 54.96 | 54.96 | 100 | 0.56 | | 1.03 | |
| ZWU | BMO Covered Call Utilities ETF | 10.79 | 10.72 | 10.75 | 155.4K | 0.00 | | 0.00 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 44.92 | 44.90 | 44.91 | 1.5K | 0.09 | | 0.20 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.920 | 9.880 | 9.920 | 7.4K | -0.100 | | 1.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.820 | 9.800 | 9.810 | 3.5K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.910 | 9.910 | 9.910 | 292 | -0.030 | | 0.30 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.92 | 32.59 | 32.92 | 1.1K | -0.32 | | 0.96 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 32.61 | 32.61 | 32.61 | 900 | -0.05 | | 0.15 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.27 | 31.27 | 31.27 | 1.0K | -0.55 | | 1.73 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.47 | 31.47 | 31.47 | 1.3K | -0.64 | | 1.99 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 41.50 | 41.30 | 41.45 | 6.1K | 0.27 | | 0.66 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.92 | 41.80 | 41.92 | 3.6K | -0.12 | | 0.29 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.34 | 31.34 | 31.34 | 127 | 0.02 | | 0.06 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.11 | 31.11 | 31.11 | 724 | 0.05 | | 0.16 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.86 | 35.78 | 35.78 | 1.6K | -0.20 | | 0.56 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.95 | 35.95 | 35.95 | 102 | -0.06 | | 0.17 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 50.83 | 50.59 | 50.60 | 8.8K | 0.57 | | 1.14 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 50.12 | 50.11 | 50.12 | 2.6K | 0.40 | | 0.80 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 30.96 | 30.83 | 30.96 | 1.4K | -0.19 | | 0.61 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.60 | 30.60 | 30.60 | 100 | 0.22 | | 0.72 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.50 | 29.50 | 29.50 | 150 | -0.16 | | 0.54 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.90 | 29.89 | 29.89 | 8.8K | 0.13 | | 0.44 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 30.60 | 30.46 | 30.50 | 6.3K | -0.09 | | 0.29 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 30.35 | 30.34 | 30.35 | 496 | -0.08 | | 0.26 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 34.28 | 34.13 | 34.21 | 3.5K | -0.26 | | 0.75 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.62 | 33.36 | 33.36 | 8.0K | -0.23 | | 0.68 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.09 | 28.09 | 28.09 | 1.3K | 0.04 | | 0.14 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 27.76 | 27.76 | 27.76 | 1.3K | -0.02 | | 0.07 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.08 | 65.08 | 65.08 | 135 | -0.21 | | 0.32 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 62.30 | 62.15 | 62.15 | 1.1K | 0.29 | | 0.47 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.44 | 26.27 | 26.27 | 1.0K | -0.31 | | 1.17 | |
| ZYZ.C | | 0.9900 | 0.9900 | 0.9900 | 200 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.85 | 31.85 | 31.85 | 147 | -0.26 | | 0.81 | |