| ZABS | | 30.14 | 30.14 | 30.14 | 200 | 0.00 | | NaN | |
| ZABS.U | | 29.99 | 29.99 | 29.99 | 200 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 64.32 | 64.32 | 64.32 | 100 | 0.22 | | 0.34 | |
| ZACU | | 30.17 | 30.17 | 30.17 | 200 | 0.00 | | NaN | |
| ZACU.F | | 29.95 | 29.95 | 29.95 | 300 | 0.00 | | NaN | |
| ZAG | BMO Aggregate Bond Index ETF | 13.36 | 13.31 | 13.36 | 800.2K | 0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.20 | 16.05 | 16.20 | 111.5K | 0.13 | | 0.81 | |
| ZBAL.T | BMO Balanced ETF | 11.45 | 11.41 | 11.44 | 7.4K | 0.03 | | 0.26 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.36 | 30.30 | 30.36 | 1.8K | 0.03 | | 0.10 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 45.69 | 45.30 | 45.58 | 1.8K | 0.12 | | 0.26 | |
| ZCB | BMO Corporate Bond Index ETF | 45.97 | 45.86 | 45.92 | 3.2K | -0.15 | | 0.33 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.16 | 31.16 | 31.16 | 428 | 0.07 | | 0.23 | |
| ZCDX | | 30.30 | 30.21 | 30.30 | 25.8K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.20 | 17.90 | 18.20 | 5.9K | 0.40 | | 2.25 | |
| ZCLN | BMO Clean Energy Index ETF | 19.09 | 18.95 | 19.04 | 2.5K | 0.08 | | 0.42 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.25 | 15.20 | 15.24 | 3.2K | 0.00 | | 0.00 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 47.61 | 47.23 | 47.51 | 182.2K | 0.03 | | 0.06 | |
| ZCON | BMO Conservative ETF | 13.14 | 13.11 | 13.14 | 6.0K | 0.04 | | 0.31 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.79 | 13.77 | 13.79 | 154.6K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.02 | 26.02 | 26.02 | 1.4K | 0.06 | | 0.23 | |
| ZDB | BMO Discount Bond Idx ETF | 14.81 | 14.75 | 14.81 | 77.1K | 0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.48 | 35.26 | 35.39 | 1.5K | 0.09 | | 0.25 | |
| ZDI | BMO International Dividend ETF | 32.51 | 32.28 | 32.45 | 4.1K | 0.05 | | 0.15 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.88 | 34.70 | 34.86 | 5.6K | 0.01 | | 0.03 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.58 | 76.12 | 76.58 | 1.9K | 0.18 | | 0.24 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.69 | 38.47 | 38.62 | 8.5K | 0.05 | | 0.13 | |
| ZDV | BMO Canadian Dividend ETF | 32.62 | 32.38 | 32.53 | 63.3K | -0.14 | | 0.43 | |
| ZDY | BMO US Dividend ETF CAD | 59.38 | 59.01 | 59.28 | 3.8K | 0.01 | | 0.02 | |
| ZDY.U | BMO US Dividend ETF USD | 42.65 | 42.65 | 42.65 | 152 | 0.53 | | 1.26 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.86 | 31.37 | 31.64 | 70.6K | 0.04 | | 0.13 | |
| ZEB | BMO Equal Weight Banks Index ETF | 73.50 | 72.80 | 73.04 | 1.01M | -0.38 | | 0.52 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.87 | 11.79 | 11.86 | 5.9K | 0.02 | | 0.17 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 36.29 | 35.03 | 35.37 | 58.6K | 0.67 | | 1.93 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 109.3 | 107.0 | 108.5 | 12.6K | -0.1 | | 0.05 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 31.80 | 31.52 | 31.80 | 4.2K | 0.03 | | 0.09 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.69 | 33.34 | 33.65 | 7.4K | 0.25 | | 0.75 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.71 | 31.71 | 31.71 | 1.2K | 0.16 | | 0.51 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.20 | 32.19 | 32.19 | 200 | 0.23 | | 0.72 | |
| ZEQT | BMO All Equity ETF | 23.86 | 23.68 | 23.81 | 120.6K | 0.12 | | 0.51 | |
| ZEQT.T | BMO All Equity TCF ETF | 22.05 | 21.91 | 22.04 | 19.1K | 0.13 | | 0.59 | |
| ZESG | BMO Balanced ESG ETF | 15.12 | 15.06 | 15.11 | 2.6K | 0.06 | | 0.40 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.91 | 31.56 | 31.86 | 13.7K | -0.05 | | 0.16 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 56.54 | 56.54 | 56.54 | 164 | -0.45 | | 0.79 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.97 | 14.90 | 14.97 | 36.5K | 0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.23 | 11.16 | 11.23 | 47.9K | -0.02 | | 0.18 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.34 | 14.30 | 14.34 | 3.9K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused Na Equity ETF | 57.50 | 57.31 | 57.34 | 3.1K | -0.36 | | 0.62 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.72 | 13.71 | 13.72 | 18.1K | 0.02 | | 0.15 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.74 | 22.73 | 22.73 | 4.3K | -0.15 | | 0.66 | |
| ZGB | BMO Government Bond Index ETF | 44.21 | 44.14 | 44.15 | 39.8K | -0.08 | | 0.18 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 30.78 | 29.98 | 30.45 | 12.0K | -0.17 | | 0.56 | |
| ZGI | BMO Global Infrastructure Index ETF | 55.27 | 54.95 | 55.20 | 2.9K | 0.39 | | 0.71 | |
| ZGLD | BMO Gold Bullion ETF | 63.55 | 63.00 | 63.31 | 33.1K | -0.06 | | 0.09 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 60.18 | 60.18 | 60.18 | 175 | -0.08 | | 0.13 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.36 | 56.19 | 56.27 | 6.5K | -0.13 | | 0.23 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 93.72 | 92.88 | 93.47 | 13.1K | 0.62 | | 0.67 | |
| ZGRO | BMO Growth ETF | 19.70 | 19.48 | 19.70 | 67.1K | 0.14 | | 0.72 | |
| ZGRO.T | BMO Growth ETF | 14.22 | 14.11 | 14.20 | 19.4K | 0.08 | | 0.57 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.27 | 15.21 | 15.21 | 362 | -0.11 | | 0.72 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 52.71 | 52.64 | 52.65 | 2.2K | 0.75 | | 1.45 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.45 | 10.38 | 10.44 | 30.9K | 0.01 | | 0.10 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.87 | 17.87 | 17.87 | 1.2K | 0.02 | | 0.11 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.65 | 12.63 | 12.65 | 3.2K | 0.02 | | 0.16 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 40.63 | 40.53 | 40.63 | 3.7K | -0.12 | | 0.29 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 61.39 | 60.95 | 61.22 | 2.3K | -0.27 | | 0.44 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.46 | 36.42 | 36.42 | 930 | 0.13 | | 0.36 | |
| ZIU | BMO SP TSX 60 Index ETF | 80.60 | 80.17 | 80.60 | 1.4K | 0.23 | | 0.29 | |
| ZJG | BMO Junior Gold Index ETF | 24.92 | 24.25 | 24.80 | 5.5K | 0.10 | | 0.40 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.57 | 18.50 | 18.57 | 25.6K | 0.05 | | 0.27 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.95 | 16.89 | 16.95 | 6.2K | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 53.79 | 53.29 | 53.54 | 1.5K | 0.21 | | 0.39 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 75.02 | 74.89 | 74.89 | 1.3K | 0.58 | | 0.78 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 58.76 | 58.40 | 58.57 | 45.9K | -0.21 | | 0.36 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.30 | 14.19 | 14.30 | 26.0K | 0.03 | | 0.21 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.72 | 30.71 | 30.72 | 584 | 0.16 | | 0.52 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 30.03 | 29.76 | 29.76 | 1.2K | 0.68 | | 2.34 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 37.66 | 37.49 | 37.63 | 4.0K | 0.00 | | 0.00 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.06 | 29.88 | 29.88 | 627 | -0.02 | | 0.07 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.86 | 48.75 | 48.86 | 688 | -0.05 | | 0.10 | |
| ZLSU | BMO Long Short US Equity ETF | 49.86 | 49.30 | 49.33 | 546 | 0.23 | | 0.47 | |
| ZLU | BMO Low Volatility US Equity ETF | 62.33 | 61.95 | 62.33 | 17.6K | 0.19 | | 0.31 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 44.80 | 44.75 | 44.75 | 411 | 0.00 | | 0.00 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.36 | 30.35 | 30.36 | 300 | 0.05 | | 0.16 | |
| ZMI | BMO Monthly Income ETF | 19.82 | 19.75 | 19.79 | 7.0K | -0.01 | | 0.05 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.35 | 10.35 | 10.35 | 250 | -0.01 | | 0.10 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.53 | 55.81 | 56.23 | 18.5K | 0.14 | | 0.25 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.15 | 46.15 | 46.15 | 1.3K | -0.74 | | 1.58 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.85 | 224.0K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.74 | 13.71 | 13.74 | 9.7K | -0.01 | | 0.07 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 126.0 | 125.9 | 126.0 | 827 | 0.4 | | 0.28 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.86 | 11.78 | 11.80 | 8.6K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 143.3 | 142.1 | 143.2 | 6.8K | 1.2 | | 0.87 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 67.39 | 67.39 | 67.39 | 576 | 1.14 | | 1.72 | |
| ZPAY | BMO Premium Yield ETF | 34.69 | 34.52 | 34.69 | 26.0K | 0.22 | | 0.64 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.52 | 29.45 | 29.52 | 1.5K | 0.12 | | 0.41 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.67 | 31.67 | 31.67 | 148 | 0.07 | | 0.22 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.23 | 14.16 | 14.22 | 3.9K | 0.06 | | 0.42 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.29 | 11.23 | 11.29 | 8.2K | -0.02 | | 0.18 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.80 | 12.72 | 12.75 | 128.6K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.72 | 19.69 | 19.72 | 834 | -0.18 | | 0.90 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.24 | 12.24 | 12.24 | 3.0K | 0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.53 | 23.53 | 23.53 | 3.7K | 0.11 | | 0.47 | |
| ZPW | BMO US Put Write ETF | 16.53 | 16.46 | 16.53 | 10.4K | 0.08 | | 0.49 | |
| ZPW.U | BMO US Put Write ETF USD | 15.40 | 15.40 | 15.40 | 700 | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.50 | 28.46 | 28.50 | 2.0K | 0.03 | | 0.11 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 209.8 | 207.8 | 209.6 | 19.0K | 1.9 | | 0.89 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.26 | 21.94 | 21.96 | 49.2K | -0.27 | | 1.21 | |
| ZRR | BMO Real Return Bond Index ETF | 13.81 | 13.75 | 13.81 | 7.7K | -0.04 | | 0.29 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.00 | 47.99 | 48.00 | 855 | -0.02 | | 0.04 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.41 | 31.40 | 31.41 | 3.3K | 0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 52.74 | 52.30 | 52.74 | 4.0K | 0.35 | | 0.67 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.52 | 43.32 | 43.52 | 300 | -0.15 | | 0.34 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 48.80 | 48.79 | 48.79 | 1.8K | 0.57 | | 1.18 | |
| ZSP | BMO SP 500 Index ETF | 121.6 | 120.7 | 121.4 | 79.4K | 1.0 | | 0.80 | |
| ZSP.U | BMO SP 500 Index ETF USD | 86.24 | 84.71 | 86.24 | 30.4K | 1.69 | | 2.00 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.08 | 49.06 | 49.08 | 34.1K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.58 | 63.56 | 63.56 | 15.8K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.84 | 12.76 | 12.79 | 1.1K | 0.02 | | 0.16 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.91 | 32.86 | 32.90 | 3.7K | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.65 | 27.63 | 27.64 | 6.4K | 0.00 | | 0.00 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.00 | 29.00 | 29.00 | 900 | -0.51 | | 1.73 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.66 | 31.53 | 31.53 | 1.5K | -0.11 | | 0.35 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.17 | 28.06 | 28.14 | 27.8K | 0.00 | | 0.00 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 29.72 | 29.72 | 29.72 | 100 | 0.09 | | 0.30 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 38.44 | 38.06 | 38.19 | 6.0K | -0.03 | | 0.08 | |
| ZUCM | BMO USD Cash Management ETF | 31.60 | 31.54 | 31.57 | 12.3K | 0.02 | | 0.06 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 29.97 | 29.94 | 29.96 | 6.2K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.13 | 38.08 | 38.13 | 2.0K | 0.04 | | 0.11 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.9 | 103.0 | 103.6 | 23.0K | 0.7 | | 0.64 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 78.62 | 77.65 | 78.62 | 1.9K | 0.98 | | 1.26 | |
| ZUP | BMO US Preferred Share Index ETF | 18.88 | 18.81 | 18.81 | 910 | -0.09 | | 0.48 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.04 | 17.04 | 17.04 | 100 | -0.17 | | 0.99 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 115.3 | 114.6 | 115.1 | 6.5K | 0.6 | | 0.55 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 66.05 | 66.04 | 66.04 | 798 | 0.47 | | 0.72 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.79 | 70.79 | 70.79 | 159 | 0.22 | | 0.31 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.69 | 46.64 | 46.68 | 5.2K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.00 | 62.00 | 62.00 | 1.4K | 0.16 | | 0.26 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.17 | 27.92 | 28.09 | 22.1K | 0.00 | | 0.00 | |
| ZVC | BMO MSCI Cda Value Index ETF | 44.87 | 44.87 | 44.87 | 564 | 0.21 | | 0.47 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.63 | 56.34 | 56.62 | 92.1K | -0.10 | | 0.18 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.50 | 27.31 | 27.50 | 1.7K | 0.12 | | 0.44 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 43.52 | 43.52 | 43.52 | 351 | -0.59 | | 1.34 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 29.83 | 29.55 | 29.75 | 121.0K | -0.04 | | 0.13 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 50.00 | 49.97 | 49.97 | 815 | 0.74 | | 1.50 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 35.74 | 35.63 | 35.66 | 4.3K | -0.06 | | 0.17 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.22 | 21.99 | 22.20 | 62.4K | 0.00 | | 0.00 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 40.93 | 40.93 | 40.93 | 203 | -0.11 | | 0.27 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.29 | 21.12 | 21.27 | 20.4K | 0.08 | | 0.38 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 38.40 | 38.38 | 38.38 | 300 | -1.25 | | 3.15 | |
| ZWEN | BMO Covered Call Energy ETF | 38.77 | 37.94 | 38.50 | 29.1K | 0.46 | | 1.21 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 55.21 | 54.38 | 55.21 | 204 | 1.30 | | 2.41 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.21 | 36.97 | 37.08 | 4.2K | 0.01 | | 0.03 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.82 | 41.82 | 41.82 | 100 | 0.87 | | 2.12 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.60 | 34.60 | 34.60 | 392 | -0.24 | | 0.69 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.34 | 32.34 | 32.34 | 112 | 0.01 | | 0.03 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.00 | 26.75 | 27.00 | 10.4K | 0.17 | | 0.63 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.26 | 46.26 | 46.26 | 100 | 0.97 | | 2.14 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.93 | 25.80 | 25.83 | 1.3K | 0.40 | | 1.57 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.19 | 27.91 | 28.19 | 1.2K | 0.22 | | 0.79 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 44.12 | 44.12 | 44.12 | 200 | -0.63 | | 1.41 | |
| ZWK | BMO Covered Call US Banks ETF | 27.33 | 27.15 | 27.24 | 3.5K | 0.01 | | 0.04 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 41.60 | 41.59 | 41.59 | 300 | -0.58 | | 1.38 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.49 | 20.13 | 20.49 | 21.6K | 0.24 | | 1.19 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 37.94 | 37.94 | 37.94 | 100 | -0.65 | | 1.68 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.45 | 20.39 | 20.42 | 4.7K | 0.19 | | 0.94 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.57 | 21.55 | 21.57 | 967 | 0.03 | | 0.14 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 42.90 | 42.90 | 42.90 | 700 | -1.17 | | 2.65 | |
| ZWT | BMO Covered Call Technology ETF | 72.14 | 71.77 | 72.14 | 3.2K | 0.63 | | 0.88 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 54.96 | 54.96 | 54.96 | 100 | 0.56 | | 1.03 | |
| ZWU | BMO Covered Call Utilities ETF | 10.86 | 10.76 | 10.82 | 194.7K | 0.00 | | 0.00 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 45.21 | 45.13 | 45.13 | 728 | 0.03 | | 0.07 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 3.3K | 0.020 | | 0.20 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.820 | 9.820 | 9.820 | 204 | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.850 | 9.840 | 9.840 | 688 | 0.040 | | 0.41 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.76 | 32.76 | 32.76 | 1.3K | 0.43 | | 1.33 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 31.65 | 31.65 | 31.65 | 1.3K | -0.96 | | 2.94 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.27 | 31.27 | 31.27 | 1.0K | -0.55 | | 1.73 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.47 | 31.47 | 31.47 | 1.3K | -0.64 | | 1.99 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 42.55 | 42.55 | 42.55 | 225 | 0.83 | | 1.99 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 42.50 | 42.08 | 42.50 | 5.0K | 0.17 | | 0.40 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.86 | 30.67 | 30.86 | 1.0K | -0.48 | | 1.53 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.11 | 31.11 | 31.11 | 724 | 0.05 | | 0.16 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 36.47 | 36.29 | 36.47 | 313 | 0.14 | | 0.39 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.12 | 36.12 | 36.12 | 1.3K | 0.28 | | 0.78 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 52.07 | 51.88 | 52.01 | 18.1K | 0.35 | | 0.68 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 51.10 | 50.99 | 51.10 | 2.1K | 0.49 | | 0.97 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 30.67 | 30.67 | 30.67 | 442 | 0.14 | | 0.46 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.95 | 29.95 | 29.95 | 263 | 0.01 | | 0.03 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 29.50 | 29.50 | 29.50 | 150 | -0.16 | | 0.54 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.90 | 29.89 | 29.89 | 8.8K | 0.13 | | 0.44 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.00 | 30.68 | 30.84 | 3.2K | 0.05 | | 0.16 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 30.69 | 30.64 | 30.64 | 868 | 0.23 | | 0.76 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.71 | 33.64 | 33.64 | 2.7K | -0.09 | | 0.27 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.70 | 32.70 | 32.70 | 409 | -0.25 | | 0.76 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.34 | 28.34 | 28.34 | 715 | 0.33 | | 1.18 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 27.91 | 27.91 | 27.91 | 100 | 0.30 | | 1.09 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.49 | 65.49 | 65.49 | 108 | 0.86 | | 1.33 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 62.01 | 61.95 | 62.01 | 1.1K | -0.14 | | 0.23 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.56 | 25.55 | 25.56 | 302 | -0.14 | | 0.54 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.83 | 31.83 | 31.83 | 239 | 0.27 | | 0.86 | |