List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	50.43	50.40	50.40	3,700	0.31	0.62
ZAG	BMO Aggregate Bond Index ETF	13.84	13.79	13.81	158,576	0.03	0.22
ZBAL	BMO Balanced ETF	41.60	41.52	41.59	9,722	-0.03	0.07
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	30.93	30.90	30.91	1,944	0.05	0.16
ZBBB	BMO BBB Corporate Bond Index ETF	28.80	28.75	28.75	2,110	0.04	0.14
ZBI	BMO Canadian Bank Income Index ETF	30.46	30.42	30.42	1,405	0.02	0.07
ZBK	BMO Equal Weight US Bank ETF	38.36	38.17	38.17	5,654	-0.15	0.39
ZCB	BMO Corporate Bond Index ETF	47.35	47.22	47.27	957	0.05	0.11
ZCDB	BMO Corporate Discount Bond ETF	31.11	31.11	31.11	300	-0.05	0.16
ZCH	BMO China Equity Index ETF	17.89	17.81	17.85	8,227	-0.25	1.38
ZCLN	BMO Clean Energy Index ETF	14.53	14.47	14.50	2,213	-0.10	0.68
ZCM	BMO Mid Corporate Bond ETF	15.64	15.61	15.63	14,394	0.04	0.26
ZCN	BMO S&P TSX Capped Comp ETF	36.22	36.12	36.17	74,116	0.01	0.03
ZCON	BMO Conservative ETF	35.95	35.88	35.95	4,402	-0.05	0.14
ZCPB	BMO Core Plus Bond Fund	27.90	27.90	27.90	178	-0.12	0.43
ZCS	BMO Short Corp Bond ETF	14.01	13.99	14.00	16,085	0.01	0.07
ZCS.L	BMO Short Corporate Bond ETF	25.13	25.13	25.13	2,000	0.04	0.16
ZDB	BMO Discount Bond ETF	15.10	15.08	15.08	6,494	0.04	0.27
ZDH	BMO Intl Div CAD Hedge ETF	28.18	27.96	27.96	3,306	-0.38	1.34
ZDI	BMO International Dividend ETF	26.25	26.01	26.25	8,917	0.03	0.11
ZDJ	BMO DJIA Hedged To CAD Index ETF	68.19	67.87	67.87	2,362	-0.34	0.50
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	31.84	31.59	31.84	3,413	0.32	1.02
ZDV	BMO Canadian Dividend ETF	23.89	23.83	23.87	15,505	0.02	0.08
ZDY	BMO US Dividend ETF CAD	46.69	46.49	46.60	5,195	-0.31	0.66
ZDY.U	BMO US Dividend ETF USD	35.07	35.07	35.07	250	0.27	0.78
ZEA	BMO MSCI EAFE ETF	26.01	25.80	25.95	54,909	0.00	0.00
ZEAT	BMO Global Agriculture ETF	26.66	26.66	26.66	143	-0.23	0.86
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	46.34	46.20	46.27	692,614	-0.01	0.02
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.48	12.30	12.30	2,905	-0.08	0.65
ZEM	BMO MSCI Emerging Markets Index ETF	24.00	23.70	23.95	20,355	0.00	0.00
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	73.73	73.53	73.58	1,975	-0.07	0.10
ZEQ	BMO MSCI EU Hq Hcad ETF	30.18	30.10	30.10	2,460	-0.10	0.33
ZEQT	BMO All-Equity ETF	54.79	54.63	54.73	13,316	-0.07	0.13
ZESG	BMO Balanced ESG ETF	39.32	39.32	39.32	155	0.15	0.38
ZFC	BMO Sia Focused Canadian Equity Fund	47.26	47.10	47.10	627	-0.71	1.49
ZFH	BMO Floating Rate High Yield ETF	15.11	15.10	15.11	3,084	0.00	0.00
ZFL	BMO Long Fed Bond Index ETF	12.46	12.36	12.40	34,142	0.08	0.65
ZFM	BMO Mid Federal Bond Index ETF	14.73	14.72	14.72	1,500	0.03	0.20
ZFN	BMO Sia Focused North American Equity Fu	56.18	55.96	55.96	3,600	0.36	0.65
ZFS	BMO Short Federal Bond Index ETF	13.91	13.89	13.89	4,111	0.00	0.00
ZFS.L	BMO Short Federal Bond Index ETF	22.44	22.44	22.44	6,562	0.00	0.00
ZGB	BMO Government Bond Index ETF	45.56	45.56	45.56	183	0.00	0.00
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	157.9	157.9	157.9	280	1.5	0.95
ZGI	BMO Global Infrastructure Index ETF	50.66	50.14	50.64	1,280	0.02	0.04
ZGLD	BMO Gold Bullion ETF	49.15	48.56	49.15	10,053	0.36	0.74
ZGLD.U	BMO Gold Bullion ETF USD	48.51	48.43	48.51	480	-0.30	0.61
ZGLH	BMO Gold Bullion Hedged To CAD ETF	47.06	46.34	46.34	1,675	-0.35	0.75
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	70.74	70.29	70.74	5,982	0.49	0.70
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	41.27	41.27	41.27	100	-0.25	0.60
ZGRO	BMO Growth ETF	47.82	47.72	47.82	14,096	-0.06	0.13
ZGRO.T	BMO Growth ETF	36.16	36.05	36.05	3,743	-0.08	0.22
ZGSB	BMO Global Strategic Bond Fund	27.32	27.30	27.32	366	0.18	0.66
ZHP	BMO US Pref Share Hgd To CAD ETF	16.88	16.79	16.88	1,159	-0.21	1.23
ZHU	BMO Equal Weight US Health Care Idx ETF	39.68	39.68	39.68	137	-0.12	0.30
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	11.33	11.25	11.33	8,619	0.09	0.80
ZIC	BMO Mid Term US IG Corp Bond ETF	17.98	17.98	17.98	276	0.03	0.17
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.22	13.22	13.22	200	-0.06	0.45
ZID	BMO India Equity Index ETF	51.50	51.39	51.48	860	0.23	0.45
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	46.20	46.06	46.20	2,171	0.19	0.41
ZIQ	BMO MSCI EAFE High Quality Index ETF	30.82	30.82	30.82	843	-0.12	0.39
ZIU	BMO S&P/Tsx 60 Index ETF	61.91	61.67	61.91	1,225	0.52	0.85
ZJG	BMO Junior Gold Index ETF	136.6	136.6	136.6	176	0.9	0.68
ZJK	BMO High Yield US Corp Bond ETF	18.69	18.58	18.67	17,244	0.01	0.05
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.76	17.76	17.76	102	0.00	0.00
ZJPN	BMO Japan Index ETF	37.91	37.69	37.91	2,676	0.21	0.56
ZJPN.F	BMO Japan Index Hdg ETF	50.02	49.91	50.02	500	-0.02	0.04
ZLB	BMO Low Volatility CAD Equity ETF	53.33	53.07	53.24	30,116	0.13	0.24
ZLC	BMO Long Corporate Bond Index ETF	15.32	15.28	15.30	11,677	0.06	0.39
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	30.01	29.98	30.01	300	0.06	0.20
ZLE	BMO Low Vol Emerg Mkt Equity ETF	20.59	20.43	20.48	9,600	-0.05	0.24
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	35.42	35.42	35.42	100	0.00	0.00
ZLI	BMO Low Vol Intl Equity ETF	28.98	28.85	28.85	16,575	0.10	0.35
ZLSC	BMO Long Short Canadian Equity ETF	40.28	40.26	40.26	1,901	-0.02	0.05
ZLSU	BMO Long Short US Equity ETF	42.36	42.19	42.19	300	0.06	0.14
ZLU	BMO Low Volatility US Equity ETF CAD	54.99	54.59	54.61	7,968	-0.02	0.04
ZLU.U	BMO Low Volatility US Equity ETF USD	41.21	41.17	41.21	200	0.37	0.91
ZMBS	BMO Canadian MBS Index ETF	30.58	30.57	30.57	300	-0.02	0.07
ZMI	BMO Monthly Income ETF	17.65	17.60	17.65	13,055	-0.01	0.06
ZMI.U	BMO Monthly Income ETF USD	29.29	29.29	29.29	2,100	0.79	2.77
ZMID	BMO SP US Mid Cap Index ETF	46.22	46.22	46.22	219	-0.32	0.69
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	41.57	41.57	41.57	200	0.77	1.89
ZMID.U	BMO SP US Mid Cap Index ETF USD	45.00	44.98	44.98	3,200	1.29	2.95
ZMMK	BMO Money Market Fund ETF	49.88	49.86	49.88	229,325	0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	14.08	14.05	14.05	2,311	0.01	0.07
ZMSB	BMO Global Multi Sector Bond Fund	29.25	29.25	29.25	131	0.00	0.00
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	78.62	78.62	78.62	123	0.00	0.00
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.76	12.71	12.75	856	-0.03	0.23
ZNQ	BMO Nasdaq 100 Equity Index ETF	100.50	99.89	99.99	9,112	-0.22	0.22
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	49.54	49.54	49.54	100	-0.31	0.62
ZPAY	BMO Premium Yield ETF	31.48	31.38	31.45	3,047	0.02	0.06
ZPAY.F	BMO Premium Yield ETF Hedged	28.66	28.58	28.58	1,201	-0.08	0.28
ZPAY.U	BMO Premium Yield ETF USD	30.03	30.02	30.03	1,000	0.28	0.94
ZPH	BMO US Put Write Hedged To CAD ETF	14.30	14.30	14.30	488	0.00	0.00
ZPL	BMO Long Provincial Bond Index ETF	12.16	12.11	12.12	4,004	0.05	0.41
ZPR	BMO Laddered Pref Share ETF	11.62	11.57	11.59	100,360	-0.01	0.09
ZPR.U	BMO Laddered Pref Share Idx ETF USD	18.31	18.31	18.31	130	0.74	4.21
ZPS	BMO Short Provincial Bond Index ETF	12.40	12.39	12.39	12,316	0.01	0.08
ZPS.L	BMO Short Provincial Bond Index ETF	23.08	23.08	23.08	1,988	0.05	0.22
ZPW	BMO US Put Write ETF	15.40	15.35	15.40	1,940	0.01	0.06
ZPW.U	BMO US Put Write ETF USD	15.12	15.09	15.12	2,500	0.20	1.34
ZQB	BMO High Quality Corporate Bond Idx ETF	29.13	29.12	29.13	615	0.05	0.17
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	157.4	156.7	157.0	14,713	-0.7	0.47
ZRE	BMO Equal Weight Reits Index ETF	22.63	22.05	22.61	25,672	0.49	2.22
ZRR	BMO Real Return Bond Index ETF	14.21	14.21	14.21	4,547	0.08	0.57
ZSB	BMO Short Term Bond Idx ETF	48.71	48.70	48.71	200	0.00	0.00
ZSDB	BMO Short Term Discount Bond ETF	31.19	31.19	31.19	1,603	0.04	0.13
ZSML	BMO SP US Small Cap Index ETF	40.63	40.57	40.57	548	-0.55	1.34
ZSML.F	BMO SP US Small Cap Index ETF Hedged	35.33	35.33	35.33	700	-0.23	0.65
ZSML.U	BMO SP US Small Cap Index ETF USD	37.43	37.24	37.43	1,000	0.23	0.62
ZSP	BMO S&P 500 Index ETF	93.09	92.79	93.00	55,591	-0.18	0.19
ZSP.U	BMO S&P 500 Index ETF USD	68.61	68.18	68.35	1,474	-0.26	0.38
ZST	BMO Ultra Short Term Bond ETF	48.99	48.98	48.99	71,252	0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF	61.49	61.48	61.48	7,886	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.40	13.36	13.40	1,800	-0.02	0.15
ZTIP	BMO Short Term US TIPS Index ETF	31.98	31.92	31.95	900	-0.06	0.19
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.87	28.83	28.83	6,431	-0.01	0.03
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.68	29.68	29.68	728	-0.07	0.24
ZUAG	BMO US Aggregate Bond Index ETF	31.16	31.08	31.16	3,200	0.03	0.10
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.70	29.31	29.70	463	-0.03	0.10
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.56	30.56	30.56	100	0.01	0.03
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	34.72	34.60	34.62	6,513	-0.33	0.94
ZUCM	BMO USD Cash Management ETF	30.21	30.17	30.19	5,220	0.08	0.27
ZUCM.U	BMO USD Cash Management ETF	30.01	30.01	30.01	344	0.00	0.00
ZUD	BMO US Dividend Hedged To CAD ETF	32.10	32.00	32.10	2,666	0.24	0.75
ZUE	BMO S&P 500 Hedged CAD ETF	85.78	85.18	85.78	9,523	0.15	0.18
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	63.38	63.38	63.38	224	0.00	0.00
ZUP	BMO US Pref Share Index ETF	19.63	19.57	19.63	300	0.10	0.51
ZUP.U	BMO US Pref Share Index ETF	18.57	18.57	18.57	181	0.07	0.38
ZUQ	BMO MSCI USA High Quality Index ETF	88.20	87.72	87.96	3,731	-0.37	0.42
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	54.53	54.49	54.52	1,168	0.40	0.74
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	57.50	57.50	57.50	800	0.63	1.11
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.84	46.71	46.71	3,862	-0.06	0.13
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	58.99	58.98	58.99	465	0.02	0.03
ZUT	BMO Equal Weight Utilities Index ETF	24.14	24.06	24.09	25,165	0.03	0.12
ZVC	BMO MSCI Cda Value Index ETF	31.70	31.66	31.66	331	-0.04	0.13
ZVU	BMO MSCI USA Value Index ETF	31.62	31.51	31.62	200	0.21	0.67
ZWA	BMO Covered Call DJIA CAD ETF	26.26	26.26	26.26	250	-0.16	0.61
ZWB	BMO Covered Call Canadian Banks ETF	20.90	20.87	20.89	68,495	0.02	0.10
ZWB.U	BMO Covered Call Canadian Banks ETF USD	26.33	26.33	26.33	400	0.33	1.27
ZWC	BMO CDN High Div Covered Call ETF	18.64	18.55	18.62	42,126	-0.01	0.05
ZWE	BMO Europe High Div CC CAD Hedge ETF	20.19	20.06	20.19	41,289	-0.02	0.10
ZWEN	BMO Covered Call Energy ETF	27.54	27.35	27.52	5,725	-0.12	0.43
ZWG	BMO Gbl High Dividend Covered Call ETF	31.70	31.56	31.70	1,986	0.10	0.32
ZWGD	BMO Covered Call Spread Gold Bullion ETF	29.64	29.64	29.64	100	0.04	0.14
ZWH	BMO US High Dividend Covered Call ETF	23.92	23.75	23.87	5,668	0.09	0.38
ZWH.U	BMO US High Dividend Cov Call ETF USD	24.14	24.01	24.01	350	0.02	0.08
ZWHC	BMO Covered Call Health Care ETF	26.67	26.67	26.67	102	0.22	0.83
ZWK	BMO Covered Call US Banks ETF	24.43	24.18	24.19	20,504	-0.14	0.58
ZWP	BMO Europe High Div Cov Call ETF	19.16	19.03	19.15	12,553	0.02	0.10
ZWQT	BMO Global Enhanced Income Fund ETF	17.13	17.04	17.13	790	0.04	0.23
ZWS	BMO US High Div Cov Call Hgd ETF	20.49	20.30	20.49	1,368	0.07	0.34
ZWT	BMO Covered Call Technology ETF	53.26	53.05	53.06	1,954	-0.48	0.90
ZWU	BMO Covered Call Utilities ETF	11.03	11.00	11.01	73,923	0.00	0.00
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.01	10.01	10.01	100	-0.01	0.10
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	10.11	10.11	10.11	10,000	0.00	0.00
ZXCQ	BMO Target 2029 Canadian Corporate Bond	10.10	10.10	10.10	100	0.00	0.00
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	29.00	28.83	29.00	200	1.29	4.66
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	28.38	28.17	28.38	245	0.02	0.07
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	30.12	30.12	30.12	100	0.33	1.11
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	27.90	27.53	27.90	200	0.35	1.27
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	29.25	29.25	29.25	1,200	0.12	0.41
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	28.88	28.88	28.88	100	0.07	0.24
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	30.66	30.66	30.66	100	0.08	0.26
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	29.28	29.13	29.28	200	-0.62	2.07
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	31.32	31.32	31.32	100	0.89	2.92
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	31.71	31.70	31.71	700	0.50	1.60
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	33.66	33.65	33.66	200	-0.18	0.53
ZXLP	BMO SPDR Consumer Staples Select Sector	29.31	29.21	29.27	304	0.46	1.60
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	29.61	29.50	29.50	200	0.07	0.24
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	30.89	30.89	30.89	1,000	-0.40	1.28
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	25.85	25.85	25.85	300	0.26	1.02
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	26.75	26.75	26.75	436	-0.01	0.04
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	26.81	26.81	26.81	100	0.32	1.21
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	28.82	28.82	28.82	110	0.20	0.70
ZXM	CI Morningstar Intl Momentum Idx ETF	48.42	48.42	48.42	390	0.31	0.64
ZXM.B	CI Morningstar Intl Momentum ETF	46.07	46.07	46.07	993	-0.09	0.19
ZZZD	BMO Tactical Dividend ETF Fund	29.07	28.95	28.95	873	-0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>