| ZABS | | 30.14 | 30.14 | 30.14 | 200 | 0.00 | | NaN | |
| ZABS.F | | 29.73 | 29.73 | 29.73 | 100 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 64.08 | 64.08 | 64.08 | 200 | -0.72 | | 1.11 | |
| ZACU | | 30.30 | 30.30 | 30.30 | 567 | -0.14 | | 0.46 | |
| ZACU.F | | 30.06 | 30.00 | 30.00 | 3.1K | 0.00 | | NaN | |
| ZAG | BMO Aggregate Bond Index ETF | 13.50 | 13.45 | 13.47 | 410.0K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 16.15 | 15.98 | 15.99 | 37.6K | -0.14 | | 0.87 | |
| ZBAL.T | BMO Balanced ETF | 11.43 | 11.35 | 11.35 | 7.0K | -0.08 | | 0.70 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.41 | 30.38 | 30.39 | 1.9K | 0.01 | | 0.03 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 45.74 | 44.96 | 44.96 | 7.5K | 0.01 | | 0.02 | |
| ZCB | BMO Corporate Bond Index ETF | 46.27 | 46.20 | 46.27 | 1.9K | 0.04 | | 0.09 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.23 | 31.18 | 31.23 | 263 | 0.04 | | 0.13 | |
| ZCDX | | 30.30 | 30.30 | 30.30 | 150 | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 17.95 | 17.78 | 17.79 | 6.7K | -0.19 | | 1.06 | |
| ZCLN | BMO Clean Energy Index ETF | 18.24 | 17.84 | 17.84 | 6.3K | -0.15 | | 0.83 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.36 | 15.32 | 15.34 | 238.8K | 0.00 | | 0.00 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 48.77 | 48.20 | 48.41 | 200.2K | 0.06 | | 0.12 | |
| ZCON | BMO Conservative ETF | 13.20 | 13.10 | 13.13 | 37.6K | -0.04 | | 0.30 | |
| ZCRB | BMO Core Bond Fund ETF Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZCS | BMO Short Corp Bond Index ETF | 13.83 | 13.81 | 13.82 | 68.8K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.06 | 26.06 | 26.06 | 1.6K | 0.00 | | 0.00 | |
| ZDB | BMO Discount Bond Idx ETF | 14.95 | 14.91 | 14.94 | 38.1K | 0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.47 | 35.36 | 35.44 | 4.0K | 0.03 | | 0.08 | |
| ZDI | BMO International Dividend ETF | 32.66 | 32.35 | 32.39 | 7.1K | 0.09 | | 0.28 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.36 | 36.13 | 36.29 | 6.7K | 0.29 | | 0.81 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 78.23 | 77.43 | 77.68 | 7.3K | -0.19 | | 0.24 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.64 | 38.27 | 38.36 | 11.0K | -0.08 | | 0.21 | |
| ZDV | BMO Canadian Dividend ETF | 33.50 | 33.21 | 33.46 | 51.5K | 0.27 | | 0.81 | |
| ZDY | BMO US Dividend ETF CAD | 59.34 | 58.94 | 58.94 | 1.7K | -0.27 | | 0.46 | |
| ZDY.U | BMO US Dividend ETF USD | 42.95 | 42.77 | 42.77 | 1.9K | -0.03 | | 0.07 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.51 | 31.17 | 31.19 | 49.0K | -0.18 | | 0.57 | |
| ZEB | BMO Equal Weight Banks Index ETF | 74.50 | 73.56 | 73.91 | 1.6M | 0.07 | | 0.09 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 11.95 | 11.91 | 11.93 | 61.0K | -0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 32.44 | 31.91 | 31.98 | 130.2K | -0.74 | | 2.26 | |
| ZEMB | BMO Emerging Markets Bond Fund ETF | 15.21 | 15.21 | 15.21 | 500 | 0.00 | | NaN | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 115.7 | 113.0 | 115.6 | 29.5K | 3.1 | | 2.76 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 32.66 | 32.30 | 32.39 | 11.7K | -0.03 | | 0.09 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.82 | 33.40 | 33.46 | 2.6K | -0.34 | | 1.01 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.75 | 31.75 | 31.75 | 100 | 0.22 | | 0.70 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 32.21 | 32.21 | 32.21 | 1.1K | -0.25 | | 0.77 | |
| ZEQT | BMO All Equity ETF | 23.67 | 23.33 | 23.37 | 122.3K | -0.24 | | 1.02 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.82 | 21.60 | 21.60 | 623 | -0.24 | | 1.10 | |
| ZESG | BMO Balanced ESG ETF | 15.07 | 15.04 | 15.07 | 12.5K | -0.07 | | 0.46 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.80 | 31.51 | 31.55 | 34.9K | -0.01 | | 0.03 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 56.90 | 56.90 | 56.90 | 310 | 0.03 | | 0.05 | |
| ZFH | BMO Floating Rate High Yield ETF | 14.97 | 14.93 | 14.94 | 14.2K | -0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.50 | 11.44 | 11.47 | 55.7K | 0.01 | | 0.09 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.46 | 14.46 | 14.46 | 3.0K | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused Na Equity ETF | 58.14 | 57.41 | 57.41 | 4.3K | -0.83 | | 1.43 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.77 | 13.75 | 13.75 | 50.1K | -0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.89 | 22.89 | 22.89 | 801 | 0.16 | | 0.70 | |
| ZGB | BMO Government Bond Index ETF | 44.69 | 44.65 | 44.69 | 5.6K | -0.01 | | 0.02 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 30.36 | 29.40 | 29.80 | 14.5K | 0.08 | | 0.27 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.89 | 57.60 | 57.89 | 1.1K | 1.10 | | 1.94 | |
| ZGLD | BMO Gold Bullion ETF | 63.56 | 63.05 | 63.18 | 16.9K | -0.31 | | 0.49 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 60.83 | 60.57 | 60.83 | 1.4K | 0.39 | | 0.65 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 56.89 | 56.46 | 56.62 | 5.1K | -0.05 | | 0.09 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 92.80 | 91.07 | 91.10 | 11.2K | -1.44 | | 1.56 | |
| ZGRO | BMO Growth ETF | 19.56 | 19.37 | 19.40 | 38.7K | -0.15 | | 0.77 | |
| ZGRO.T | BMO Growth ETF | 14.21 | 13.98 | 14.13 | 7.3K | -0.01 | | 0.07 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.21 | 15.06 | 15.06 | 326 | -0.05 | | 0.33 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 53.04 | 52.90 | 52.90 | 957 | -1.04 | | 1.93 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.45 | 10.41 | 10.41 | 10.6K | -0.04 | | 0.38 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.97 | 17.94 | 17.94 | 11.2K | -0.05 | | 0.28 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 12.87 | 12.87 | 12.87 | 200 | 0.22 | | 1.74 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 42.13 | 42.02 | 42.03 | 2.2K | -0.10 | | 0.24 | |
| ZIGY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ZIN | BMO Equal Weight Industrials Index ETF | 59.97 | 59.97 | 59.97 | 1.3K | 0.42 | | 0.71 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.81 | 36.77 | 36.77 | 890 | 0.22 | | 0.60 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.08 | 82.32 | 82.43 | 3.6K | 0.02 | | 0.02 | |
| ZJG | BMO Junior Gold Index ETF | 24.26 | 23.86 | 23.87 | 2.4K | -0.07 | | 0.29 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.55 | 18.35 | 18.37 | 24.2K | -0.14 | | 0.76 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 16.85 | 16.85 | 16.85 | 141 | -0.03 | | 0.18 | |
| ZJPN | BMO Japan Index ETF | 51.22 | 50.68 | 50.74 | 7.4K | -0.44 | | 0.86 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 72.45 | 71.40 | 71.56 | 6.3K | -0.41 | | 0.57 | |
| ZLAT | | 29.77 | 29.74 | 29.77 | 500 | 0.00 | | NaN | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.06 | 60.66 | 60.95 | 58.9K | 0.35 | | 0.58 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.56 | 14.48 | 14.51 | 28.3K | 0.00 | | 0.00 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 32.02 | 32.00 | 32.01 | 4.6K | 0.20 | | 0.63 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.73 | 27.70 | 27.72 | 723 | -0.33 | | 1.18 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.32 | 39.25 | 39.32 | 5.6K | 0.23 | | 0.59 | |
| ZLI | BMO Low Vol Intl Equity ETF | 31.08 | 31.00 | 31.06 | 7.9K | 0.19 | | 0.62 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 49.86 | 49.86 | 49.86 | 448 | 0.41 | | 0.83 | |
| ZLSU | BMO Long Short US Equity ETF | 48.76 | 48.57 | 48.57 | 1.3K | -0.28 | | 0.57 | |
| ZLU | BMO Low Volatility US Equity ETF | 64.54 | 64.33 | 64.50 | 23.9K | 0.16 | | 0.25 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.80 | 46.80 | 46.80 | 600 | 0.79 | | 1.72 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.38 | 30.38 | 30.38 | 631 | -0.02 | | 0.07 | |
| ZMI | BMO Monthly Income ETF | 19.97 | 19.87 | 19.91 | 11.1K | -0.03 | | 0.15 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.45 | 10.45 | 10.45 | 448 | 0.06 | | 0.58 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.46 | 55.41 | 55.42 | 325 | 0.35 | | 0.64 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 46.48 | 46.48 | 46.48 | 700 | 0.33 | | 0.72 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.87 | 249.7K | -0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.87 | 13.83 | 13.83 | 8.1K | -0.02 | | 0.14 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 116.6 | 113.0 | 113.4 | 926 | 0.0 | | 0.01 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.96 | 11.92 | 11.94 | 6.4K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 136.6 | 133.1 | 133.5 | 15.8K | -3.8 | | 2.76 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.87 | 64.87 | 64.87 | 3.0K | -0.44 | | 0.67 | |
| ZPAY | BMO Premium Yield ETF | 35.05 | 34.81 | 34.89 | 36.0K | -0.16 | | 0.46 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 30.00 | 29.88 | 29.88 | 6.8K | -0.16 | | 0.53 | |
| ZPAY.U | BMO Premium Yield ETF USD | 32.13 | 32.13 | 32.13 | 112 | -0.08 | | 0.25 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.37 | 14.28 | 14.28 | 486 | -0.11 | | 0.76 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.53 | 11.53 | 11.53 | 248 | 0.00 | | 0.00 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 12.88 | 12.82 | 12.88 | 147.7K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.72 | 19.69 | 19.72 | 834 | -0.18 | | 0.90 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.28 | 12.28 | 12.28 | 205 | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.53 | 23.53 | 23.53 | 3.7K | 0.11 | | 0.47 | |
| ZPW | BMO US Put Write ETF | 16.48 | 16.48 | 16.48 | 368 | -0.15 | | 0.90 | |
| ZPW.U | BMO US Put Write ETF USD | 15.59 | 15.59 | 15.59 | 10.1K | -0.07 | | 0.45 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.64 | 28.64 | 28.64 | 792 | 0.08 | | 0.28 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 201.0 | 196.0 | 196.7 | 82.9K | -5.1 | | 2.52 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.48 | 22.26 | 22.32 | 16.8K | -0.03 | | 0.13 | |
| ZRR | BMO Real Return Bond Index ETF | 13.99 | 13.93 | 13.93 | 4.0K | -0.05 | | 0.36 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.14 | 48.14 | 48.14 | 605 | -0.01 | | 0.02 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.51 | 31.47 | 31.50 | 9.7K | 0.01 | | 0.03 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.22 | 51.22 | 51.22 | 299 | -0.40 | | 0.77 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 42.89 | 42.89 | 42.89 | 1.5K | 0.26 | | 0.61 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 48.80 | 48.79 | 48.79 | 1.8K | 0.57 | | 1.18 | |
| ZSP | BMO SP 500 Index ETF | 120.4 | 118.3 | 118.6 | 177.1K | -1.7 | | 1.43 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.96 | 83.62 | 83.84 | 20.6K | -0.96 | | 1.13 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.12 | 49.11 | 49.12 | 34.6K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.63 | 63.61 | 63.61 | 24.3K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 12.85 | 12.83 | 12.85 | 13.5K | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.82 | 32.82 | 32.82 | 150 | -0.07 | | 0.21 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 27.79 | 27.77 | 27.78 | 1.8K | 0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.14 | 29.14 | 29.14 | 471 | 0.01 | | 0.03 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.84 | 31.77 | 31.77 | 1.8K | -0.13 | | 0.41 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 28.52 | 28.41 | 28.49 | 23.1K | 0.00 | | 0.00 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.04 | 30.02 | 30.03 | 500 | -0.01 | | 0.03 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 38.54 | 38.02 | 38.06 | 6.3K | 0.10 | | 0.26 | |
| ZUCM | BMO USD Cash Management ETF | 31.43 | 31.40 | 31.42 | 3.3K | -0.03 | | 0.10 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.00 | 29.99 | 29.99 | 526 | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.13 | 38.11 | 38.11 | 605 | -0.05 | | 0.13 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.2 | 101.8 | 102.0 | 31.8K | -1.1 | | 1.06 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 80.88 | 79.56 | 79.56 | 1.8K | -1.24 | | 1.53 | |
| ZUP | BMO US Preferred Share Index ETF | 18.67 | 18.50 | 18.50 | 300 | -0.12 | | 0.64 | |
| ZUP.U | BMO US Preferred Share Index ETF | 16.63 | 16.63 | 16.63 | 283 | -0.16 | | 0.95 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 115.4 | 114.0 | 114.2 | 6.9K | -1.6 | | 1.35 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.93 | 65.78 | 65.93 | 918 | -0.69 | | 1.04 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 72.30 | 72.25 | 72.30 | 800 | 0.52 | | 0.72 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.75 | 46.75 | 46.75 | 2.7K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 62.10 | 62.10 | 62.10 | 1.0K | 0.03 | | 0.05 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.72 | 28.46 | 28.68 | 25.3K | 0.19 | | 0.67 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.77 | 45.76 | 45.76 | 1.7K | 0.24 | | 0.53 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.50 | 55.02 | 55.07 | 2.9K | -0.83 | | 1.48 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.94 | 27.80 | 27.80 | 1.5K | -0.02 | | 0.07 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.22 | 29.85 | 29.98 | 75.9K | 0.03 | | 0.10 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 50.40 | 50.40 | 50.40 | 219 | 0.30 | | 0.60 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 36.52 | 36.21 | 36.27 | 2.4K | 0.20 | | 0.55 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.79 | 22.56 | 22.79 | 124.0K | 0.20 | | 0.89 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.08 | 42.08 | 42.08 | 475 | 0.47 | | 1.13 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.42 | 21.11 | 21.23 | 14.5K | 0.06 | | 0.28 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.01 | 39.01 | 39.01 | 150 | 0.12 | | 0.31 | |
| ZWEN | BMO Covered Call Energy ETF | 41.12 | 40.37 | 41.12 | 4.8K | 0.96 | | 2.39 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 56.86 | 56.50 | 56.50 | 1.0K | 1.29 | | 2.34 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 37.06 | 36.95 | 36.95 | 1.9K | -0.16 | | 0.43 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.52 | 41.52 | 41.52 | 100 | -0.50 | | 1.19 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 34.57 | 34.55 | 34.55 | 1.1K | -0.10 | | 0.29 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 32.20 | 32.20 | 32.20 | 100 | -0.03 | | 0.09 | |
| ZWH | BMO US High Dividend Covered Call ETF | 27.01 | 26.76 | 26.79 | 10.9K | -0.15 | | 0.56 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.20 | 46.20 | 46.20 | 258 | -0.06 | | 0.13 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 25.99 | 25.99 | 25.99 | 386 | -0.06 | | 0.23 | |
| ZWHC | BMO Covered Call Health Care ETF | 29.72 | 29.68 | 29.69 | 846 | -0.20 | | 0.67 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 44.12 | 44.12 | 44.12 | 200 | -0.63 | | 1.41 | |
| ZWK | BMO Covered Call US Banks ETF | 27.33 | 26.85 | 26.85 | 27.6K | -0.02 | | 0.07 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 40.97 | 40.97 | 40.97 | 100 | 0.58 | | 1.44 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.42 | 20.19 | 20.23 | 21.0K | 0.09 | | 0.45 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.23 | 38.23 | 38.23 | 100 | -0.02 | | 0.05 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.38 | 20.37 | 20.37 | 265 | -0.05 | | 0.24 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.79 | 21.64 | 21.64 | 3.1K | -0.08 | | 0.37 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 42.90 | 42.90 | 42.90 | 700 | -1.17 | | 2.65 | |
| ZWT | BMO Covered Call Technology ETF | 68.00 | 67.31 | 67.31 | 1.5K | -2.34 | | 3.36 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 53.28 | 53.27 | 53.27 | 200 | -0.13 | | 0.24 | |
| ZWU | BMO Covered Call Utilities ETF | 11.15 | 11.03 | 11.14 | 285.3K | 0.13 | | 1.18 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 46.40 | 46.27 | 46.40 | 1.4K | 0.48 | | 1.05 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 9.950 | 9.950 | 9.950 | 2.7K | 0.010 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.860 | 9.860 | 9.860 | 4.4K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.870 | 9.860 | 9.870 | 5.8K | 0.010 | | 0.10 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.86 | 33.86 | 33.86 | 1.3K | 0.76 | | 2.30 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.58 | 33.58 | 33.58 | 1.3K | 1.09 | | 3.35 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.25 | 32.25 | 32.25 | 1.0K | 0.08 | | 0.25 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.46 | 31.46 | 31.46 | 1.0K | -0.65 | | 2.02 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 45.37 | 44.94 | 45.37 | 3.5K | 0.01 | | 0.02 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 45.54 | 45.52 | 45.52 | 2.7K | -0.02 | | 0.04 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 31.87 | 31.87 | 31.87 | 110 | 0.41 | | 1.30 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 31.05 | 31.05 | 31.05 | 1.2K | -0.07 | | 0.22 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.69 | 35.49 | 35.69 | 210 | -0.23 | | 0.64 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 35.78 | 35.78 | 35.78 | 224 | 0.05 | | 0.14 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 48.35 | 46.96 | 47.09 | 6.6K | -1.63 | | 3.35 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 48.15 | 47.01 | 47.11 | 3.1K | -1.21 | | 2.50 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 33.13 | 32.99 | 33.07 | 2.7K | 0.26 | | 0.79 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.85 | 31.58 | 31.85 | 1.3K | 0.86 | | 2.78 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.07 | 30.07 | 30.07 | 1.0K | 0.07 | | 0.23 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 29.58 | 29.58 | 29.58 | 100 | 0.50 | | 1.72 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.39 | 32.10 | 32.38 | 6.6K | 0.34 | | 1.06 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.25 | 32.02 | 32.25 | 1.6K | 0.29 | | 0.91 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 35.98 | 35.51 | 35.54 | 1.9K | -0.35 | | 0.98 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 35.12 | 34.87 | 34.91 | 500 | 0.59 | | 1.72 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.30 | 29.18 | 29.18 | 2.3K | 0.32 | | 1.11 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 28.95 | 28.95 | 28.95 | 100 | 0.41 | | 1.44 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 63.78 | 63.52 | 63.52 | 450 | -0.97 | | 1.50 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 60.46 | 60.46 | 60.46 | 100 | 0.04 | | 0.07 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 28.14 | 27.80 | 28.02 | 6.3K | 0.44 | | 1.60 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.75 | 31.75 | 31.75 | 1.3K | 0.14 | | 0.44 | |