| ZABS | | 30.00 | 30.00 | 30.00 | 200 | 0.00 | | NaN | |
| ZABS.F | | 30.06 | 30.06 | 30.06 | 300 | 0.00 | | NaN | |
| ZACE | BMO US All Cap Equity Fund ETF | 62.74 | 62.74 | 62.74 | 1.3K | 0.14 | | 0.22 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.51 | 13.49 | 13.50 | 214.8K | 0.01 | | 0.07 | |
| ZBAL | BMO Balanced ETF | 16.17 | 16.12 | 16.14 | 53.7K | 0.02 | | 0.12 | |
| ZBAL.T | BMO Balanced ETF | 11.48 | 11.46 | 11.46 | 6.0K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.74 | 30.65 | 30.66 | 5.1K | -0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 48.49 | 48.26 | 48.33 | 13.9K | 0.16 | | 0.33 | |
| ZCB | BMO Corporate Bond Index ETF | 46.67 | 46.57 | 46.66 | 10.2K | 0.08 | | 0.17 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.37 | 31.30 | 31.30 | 380 | -0.08 | | 0.25 | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.36 | 18.13 | 18.28 | 8.1K | 0.13 | | 0.72 | |
| ZCLN | BMO Clean Energy Index ETF | 18.95 | 18.51 | 18.95 | 9.8K | 0.25 | | 1.34 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.40 | 15.39 | 15.39 | 6.1K | 0.01 | | 0.07 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.20 | 48.88 | 48.98 | 165.2K | -0.14 | | 0.29 | |
| ZCON | BMO Conservative ETF | 13.25 | 13.24 | 13.25 | 3.6K | 0.02 | | 0.15 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.86 | 13.85 | 13.86 | 46.8K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.06 | 26.04 | 26.06 | 1.2K | 0.04 | | 0.15 | |
| ZDB | BMO Discount Bond Idx ETF | 14.96 | 14.94 | 14.94 | 38.4K | 0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 36.20 | 36.12 | 36.20 | 809 | 0.09 | | 0.25 | |
| ZDI | BMO International Dividend ETF | 33.09 | 32.70 | 33.04 | 9.8K | 0.13 | | 0.40 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.13 | 36.13 | 36.13 | 112 | -0.04 | | 0.11 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.13 | 80.05 | 80.13 | 2.4K | -0.41 | | 0.51 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.44 | 39.23 | 39.44 | 9.7K | 0.11 | | 0.28 | |
| ZDV | BMO Canadian Dividend ETF | 33.64 | 33.43 | 33.56 | 130.9K | -0.07 | | 0.21 | |
| ZDY | BMO US Dividend ETF CAD | 58.91 | 58.53 | 58.53 | 627 | 0.00 | | 0.00 | |
| ZDY.U | BMO US Dividend ETF USD | 43.19 | 43.00 | 43.19 | 600 | 0.12 | | 0.28 | |
| ZEA | BMO MSCI EAFE Idx ETF | 32.17 | 31.95 | 32.12 | 60.0K | 0.12 | | 0.38 | |
| ZEB | BMO Equal Weight Banks Index ETF | 76.20 | 75.37 | 75.47 | 581.1K | -0.39 | | 0.51 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.22 | 12.22 | 12.22 | 904 | 0.04 | | 0.33 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 34.27 | 33.45 | 34.27 | 100.3K | 0.69 | | 2.05 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 110.6 | 109.2 | 110.1 | 10.0K | -1.1 | | 0.95 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 32.88 | 32.65 | 32.65 | 4.8K | -0.10 | | 0.31 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 33.81 | 33.67 | 33.70 | 5.1K | 0.01 | | 0.03 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 32.81 | 32.81 | 32.81 | 100 | 0.26 | | 0.80 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.33 | 33.33 | 33.33 | 100 | 0.28 | | 0.85 | |
| ZEQT | BMO All Equity ETF | 23.63 | 23.56 | 23.59 | 46.8K | 0.05 | | 0.21 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.85 | 21.82 | 21.82 | 562 | 0.01 | | 0.05 | |
| ZESG | BMO Balanced ESG ETF | 15.10 | 15.08 | 15.08 | 1.8K | -0.02 | | 0.13 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.43 | 32.26 | 32.43 | 17.9K | 0.18 | | 0.56 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 59.01 | 58.99 | 58.99 | 409 | 0.41 | | 0.70 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.12 | 15.15 | 17.2K | 0.02 | | 0.13 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.53 | 11.47 | 11.47 | 29.8K | 0.01 | | 0.09 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.53 | 14.50 | 14.51 | 4.0K | 0.02 | | 0.14 | |
| ZFN | BMO Sia Focused Na Equity ETF | 60.44 | 60.31 | 60.36 | 4.5K | 0.36 | | 0.60 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.79 | 13.77 | 13.77 | 14.1K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.95 | 22.95 | 22.95 | 801 | 0.04 | | 0.17 | |
| ZGB | BMO Government Bond Index ETF | 44.85 | 44.81 | 44.81 | 5.4K | 0.08 | | 0.18 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 33.71 | 33.02 | 33.56 | 19.2K | -0.54 | | 1.58 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.08 | 56.87 | 56.87 | 1.3K | -0.21 | | 0.37 | |
| ZGLD | BMO Gold Bullion ETF | 65.95 | 65.49 | 65.79 | 22.1K | -0.33 | | 0.50 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 64.46 | 64.28 | 64.28 | 451 | -0.72 | | 1.11 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 60.46 | 60.20 | 60.45 | 6.1K | -0.49 | | 0.80 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 90.03 | 89.50 | 89.59 | 13.9K | 0.09 | | 0.10 | |
| ZGRO | BMO Growth ETF | 19.61 | 19.55 | 19.57 | 17.9K | 0.03 | | 0.15 | |
| ZGRO.T | BMO Growth ETF | 14.13 | 14.11 | 14.12 | 4.0K | 0.00 | | 0.00 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.83 | 15.81 | 15.83 | 300 | 0.00 | | 0.00 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 51.48 | 51.27 | 51.48 | 421 | -0.17 | | 0.33 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.78 | 10.76 | 10.78 | 10.3K | -0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 17.88 | 17.84 | 17.84 | 819 | -0.04 | | 0.22 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.11 | 13.11 | 13.11 | 346 | -0.05 | | 0.38 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 43.28 | 43.02 | 43.02 | 1.1K | 0.12 | | 0.28 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 58.40 | 58.40 | 58.40 | 187 | 0.40 | | 0.69 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.65 | 36.55 | 36.64 | 2.0K | 0.04 | | 0.11 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.28 | 82.87 | 82.91 | 3.9K | -0.36 | | 0.43 | |
| ZJG | BMO Junior Gold Index ETF | 27.27 | 26.92 | 27.15 | 13.1K | -0.43 | | 1.56 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.58 | 18.53 | 18.53 | 26.9K | 0.04 | | 0.22 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.43 | 17.43 | 17.43 | 181 | -0.17 | | 0.97 | |
| ZJPN | BMO Japan Index ETF | 51.66 | 51.44 | 51.51 | 2.5K | 0.78 | | 1.54 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 73.06 | 73.06 | 73.06 | 102 | -0.12 | | 0.16 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.13 | 60.75 | 60.97 | 27.9K | 0.08 | | 0.13 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.48 | 14.43 | 14.45 | 15.8K | 0.03 | | 0.21 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.66 | 31.55 | 31.59 | 700 | 0.06 | | 0.19 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 28.48 | 28.48 | 28.48 | 107 | 0.44 | | 1.57 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.37 | 40.37 | 40.37 | 200 | -0.14 | | 0.35 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.58 | 30.58 | 30.58 | 200 | -0.10 | | 0.33 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.62 | 48.62 | 48.62 | 131 | 0.00 | | 0.00 | |
| ZLSU | BMO Long Short US Equity ETF | 47.00 | 47.00 | 47.00 | 152 | 0.13 | | 0.28 | |
| ZLU | BMO Low Volatility US Equity ETF | 64.81 | 64.37 | 64.45 | 8.3K | -0.29 | | 0.45 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.94 | 47.94 | 47.94 | 2.1K | -0.11 | | 0.23 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.45 | 30.45 | 30.45 | 181 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.98 | 19.92 | 19.95 | 3.4K | 0.00 | | 0.00 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.82 | 10.82 | 10.82 | 650 | 0.14 | | 1.31 | |
| ZMID | BMO SP US Mid Cap Index ETF | 56.25 | 56.17 | 56.19 | 5.6K | 0.28 | | 0.50 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 48.80 | 48.80 | 48.80 | 302 | 0.18 | | 0.37 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.85 | 142.1K | 0.01 | | 0.02 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.93 | 13.92 | 13.92 | 2.1K | 0.01 | | 0.07 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 134.0 | 134.0 | 134.0 | 205 | 0.1 | | 0.07 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.22 | 12.21 | 12.21 | 522 | -0.02 | | 0.16 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 132.6 | 131.9 | 132.1 | 13.9K | 0.8 | | 0.57 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.27 | 64.27 | 64.27 | 113 | 0.03 | | 0.05 | |
| ZPAY | BMO Premium Yield ETF | 33.58 | 33.31 | 33.31 | 5.6K | -0.09 | | 0.27 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.48 | 29.48 | 29.48 | 834 | 0.21 | | 0.72 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.56 | 31.56 | 31.56 | 425 | 0.12 | | 0.38 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.20 | 14.11 | 14.11 | 1.2K | 0.06 | | 0.43 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.59 | 11.54 | 11.59 | 1.6K | 0.07 | | 0.61 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.12 | 13.09 | 13.10 | 45.6K | 0.00 | | 0.00 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.93 | 20.93 | 20.93 | 259 | 0.28 | | 1.36 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.31 | 12.30 | 12.30 | 17.2K | 0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 15.97 | 15.89 | 15.89 | 3.9K | -0.01 | | 0.06 | |
| ZPW.U | BMO US Put Write ETF USD | 15.30 | 15.30 | 15.30 | 551 | -0.04 | | 0.26 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.86 | 28.86 | 28.86 | 319 | 0.01 | | 0.03 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 199.9 | 198.6 | 199.2 | 14.4K | 0.5 | | 0.23 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.89 | 22.66 | 22.85 | 21.9K | 0.10 | | 0.44 | |
| ZRR | BMO Real Return Bond Index ETF | 14.00 | 13.99 | 13.99 | 1.7K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.46 | 48.46 | 48.46 | 1.1K | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.60 | 31.56 | 31.58 | 4.8K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 53.34 | 53.25 | 53.33 | 5.5K | 0.42 | | 0.79 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 45.34 | 45.33 | 45.33 | 12.4K | -0.24 | | 0.53 | |
| ZSP | BMO SP 500 Index ETF | 117.6 | 116.9 | 117.0 | 95.5K | -0.1 | | 0.04 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.65 | 84.47 | 84.53 | 3.6K | -0.32 | | 0.38 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.06 | 49.08 | 182.9K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.46 | 63.44 | 63.45 | 12.2K | 0.03 | | 0.05 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.01 | 12.97 | 12.99 | 4.9K | 0.01 | | 0.08 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.50 | 32.43 | 32.43 | 2.0K | -0.09 | | 0.28 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.25 | 28.25 | 28.25 | 1.5K | 0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.68 | 29.68 | 29.68 | 100 | 0.03 | | 0.10 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.67 | 31.66 | 31.67 | 972 | 0.20 | | 0.64 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.05 | 28.81 | 29.01 | 7.1K | -0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.54 | 30.53 | 30.54 | 400 | 0.12 | | 0.39 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 42.13 | 42.03 | 42.04 | 28.4K | 0.01 | | 0.02 | |
| ZUCM | BMO USD Cash Management ETF | 30.90 | 30.68 | 30.68 | 1.7K | 0.11 | | 0.36 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.00 | 29.98 | 30.00 | 33.1K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.85 | 38.85 | 38.85 | 631 | 0.25 | | 0.65 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.4 | 103.0 | 103.1 | 24.6K | -0.5 | | 0.44 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 79.28 | 78.77 | 79.24 | 661 | -0.55 | | 0.69 | |
| ZUP | BMO US Preferred Share Index ETF | 18.92 | 18.82 | 18.82 | 2.0K | -0.19 | | 1.00 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.67 | 17.63 | 17.63 | 273 | 0.15 | | 0.86 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 110.6 | 109.9 | 109.9 | 4.2K | -0.3 | | 0.24 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.03 | 65.03 | 65.03 | 246 | -0.23 | | 0.35 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 70.38 | 70.38 | 70.38 | 1.5K | -0.33 | | 0.47 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.71 | 46.68 | 46.68 | 225 | -0.04 | | 0.09 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.82 | 61.82 | 61.82 | 100 | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 28.17 | 27.85 | 28.15 | 21.4K | 0.27 | | 0.97 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.81 | 45.81 | 45.81 | 643 | -0.19 | | 0.41 | |
| ZVU | BMO MSCI USA Value Index ETF | 57.02 | 56.77 | 57.02 | 732 | 0.62 | | 1.10 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.68 | 28.63 | 28.68 | 505 | -0.02 | | 0.07 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.22 | 44.22 | 44.22 | 100 | -0.74 | | 1.65 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 30.98 | 30.69 | 30.73 | 96.4K | -0.12 | | 0.39 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.11 | 51.82 | 51.82 | 1.5K | 0.34 | | 0.66 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.26 | 38.09 | 38.26 | 666 | 1.24 | | 3.35 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.08 | 22.95 | 23.00 | 73.2K | -0.07 | | 0.30 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 42.11 | 41.91 | 41.91 | 509 | -0.05 | | 0.12 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.13 | 21.96 | 22.13 | 9.3K | -0.07 | | 0.32 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.27 | 40.27 | 40.27 | 100 | -0.58 | | 1.42 | |
| ZWEN | BMO Covered Call Energy ETF | 37.29 | 36.99 | 37.21 | 3.7K | -0.04 | | 0.11 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 52.85 | 52.85 | 52.85 | 500 | -0.19 | | 0.36 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.59 | 36.47 | 36.56 | 1.4K | -0.02 | | 0.05 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.20 | 41.20 | 41.20 | 100 | 0.14 | | 0.34 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.67 | 35.99 | 36.05 | 1.5K | -0.50 | | 1.37 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 34.11 | 34.11 | 34.11 | 401 | -1.56 | | 4.37 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.65 | 26.53 | 26.53 | 4.1K | -0.07 | | 0.26 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.48 | 26.46 | 26.46 | 639 | 0.24 | | 0.92 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.49 | 28.42 | 28.42 | 851 | -0.07 | | 0.25 | |
| ZWK | BMO Covered Call US Banks ETF | 29.41 | 29.21 | 29.32 | 9.0K | 0.04 | | 0.14 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 44.04 | 44.04 | 44.04 | 100 | -1.18 | | 2.61 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.13 | 20.94 | 21.11 | 12.4K | -0.27 | | 1.26 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.64 | 39.64 | 39.64 | 100 | -1.04 | | 2.56 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.65 | 20.65 | 20.65 | 171 | 0.00 | | 0.00 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.01 | 22.00 | 22.00 | 2.8K | 0.04 | | 0.18 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.40 | 44.40 | 44.40 | 178 | -0.42 | | 0.94 | |
| ZWT | BMO Covered Call Technology ETF | 66.57 | 66.20 | 66.30 | 2.1K | 0.65 | | 0.99 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.19 | 51.19 | 51.19 | 131 | 0.30 | | 0.59 | |
| ZWU | BMO Covered Call Utilities ETF | 11.39 | 11.33 | 11.34 | 120.9K | -0.02 | | 0.18 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 47.77 | 47.65 | 47.65 | 300 | -0.10 | | 0.21 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.03 | 10.03 | 10.03 | 1.2K | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 3.2K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 300 | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.77 | 33.74 | 33.74 | 1.7K | -0.47 | | 1.37 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.83 | 34.59 | 34.59 | 800 | -0.33 | | 0.95 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.23 | 31.23 | 31.23 | 100 | -0.23 | | 0.73 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.02 | 31.99 | 31.99 | 700 | 0.43 | | 1.36 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 41.64 | 41.60 | 41.60 | 2.3K | -0.30 | | 0.72 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 43.36 | 43.36 | 43.36 | 1.5K | 1.33 | | 3.16 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.64 | 32.64 | 32.64 | 800 | -0.03 | | 0.09 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 32.95 | 32.95 | 32.95 | 736 | -0.08 | | 0.24 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 36.26 | 36.18 | 36.21 | 1.9K | 0.24 | | 0.67 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 37.17 | 37.17 | 37.17 | 200 | 0.33 | | 0.90 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.09 | 46.94 | 46.94 | 1.0K | 0.45 | | 0.97 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.85 | 47.72 | 47.72 | 1.5K | 0.24 | | 0.51 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.28 | 31.22 | 31.22 | 719 | -0.33 | | 1.05 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.73 | 31.73 | 31.73 | 275 | -0.29 | | 0.91 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.37 | 30.37 | 30.37 | 100 | -0.03 | | 0.10 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.79 | 30.79 | 30.79 | 390 | -0.48 | | 1.54 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.08 | 32.06 | 32.06 | 2.0K | 0.19 | | 0.60 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 32.82 | 32.82 | 32.82 | 200 | 0.07 | | 0.21 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 33.77 | 33.64 | 33.64 | 315 | -0.22 | | 0.65 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 33.87 | 33.87 | 33.87 | 1.3K | -0.31 | | 0.91 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.81 | 28.70 | 28.81 | 1.5K | -0.34 | | 1.17 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.12 | 30.12 | 30.12 | 200 | 0.16 | | 0.53 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.17 | 65.17 | 65.17 | 100 | 0.15 | | 0.23 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.71 | 61.71 | 61.71 | 1.0K | -0.65 | | 1.04 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.85 | 25.61 | 25.61 | 505 | -0.25 | | 0.97 | |
| ZYZ.C | | 0.9900 | 0.9900 | 0.9900 | 200 | 0.0000 | | 0.00 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.73 | 32.67 | 32.67 | 1.1K | 0.17 | | 0.52 | |