List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZACE	BMO US All Cap Equity Fund ETF	53.63	52.80	53.63	1.2K	0.15	0.28
ZAG	BMO Aggregate Bond Index ETF	13.71	13.64	13.68	382.6K	0.03	0.22
ZBAL	BMO Balanced ETF	14.94	14.77	14.92	23.7K	0.01	0.07
ZBAL.T	BMO Balanced ETF [Fixed Percentage Distr	10.80	10.64	10.80	3.0K	0.02	0.19
ZBBB	BMO BBB Corporate Bond Index ETF	28.72	28.66	28.68	1.5K	0.05	0.17
ZBI	BMO Canadian Bank Income Index ETF	30.60	30.52	30.53	7.6K	0.03	0.10
ZBK	BMO Equal Weight US Bank ETF	41.97	40.85	41.97	33.5K	0.25	0.60
ZCB	BMO Corporate Bond Index ETF	46.89	46.84	46.84	1.8K	0.06	0.13
ZCDB	BMO Corporate Discount Bond ETF	31.23	31.23	31.23	4.8K	-0.08	0.26
ZCH	BMO China Equity Index ETF	18.67	18.33	18.67	1.1K	-0.11	0.59
ZCLN	BMO Clean Energy Index ETF	19.37	19.21	19.31	1.9K	-0.24	1.23
ZCM	BMO Mid Corporate Bond ETF	15.60	15.56	15.59	7.1K	0.05	0.32
ZCN	BMO S&P TSX Capped Comp ETF	44.33	43.46	44.31	170.4K	0.22	0.50
ZCON	BMO Conservative ETF	12.61	12.52	12.58	3.8K	0.00	0.00
ZCS	BMO Short Corp Bond ETF	13.95	13.91	13.95	93.1K	0.02	0.14
ZCS.L	BMO Short Corporate Bond ETF	25.77	25.77	25.77	21.5K	0.02	0.08
ZDB	BMO Discount Bond ETF	15.08	15.01	15.05	89.9K	0.02	0.13
ZDH	BMO Intl Div CAD Hedge ETF	33.57	32.94	33.57	9.2K	-0.22	0.65
ZDI	BMO International Dividend ETF	30.80	30.25	30.80	13.1K	-0.06	0.19
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	32.57	32.57	32.57	3.1K	0.21	0.65
ZDJ	BMO DJIA Hedged To CAD Index ETF	70.09	68.41	70.09	16.9K	-0.07	0.10
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	35.78	35.22	35.76	22.8K	-0.09	0.25
ZDV	BMO Canadian Dividend ETF	30.26	29.98	30.24	57.0K	0.18	0.60
ZDY	BMO US Dividend ETF CAD	52.50	52.39	52.39	1.6K	0.09	0.17
ZDY.U	BMO US Dividend ETF USD	38.66	38.50	38.66	1.5K	-0.01	0.03
ZEA	BMO MSCI EAFE ETF	28.92	28.40	28.91	73.0K	0.08	0.28
ZEAT	BMO Global Agriculture ETF	28.23	28.15	28.23	390	0.16	0.57
ZEB	BMO S&P TSX Equal Weight Banks Index ETF	59.99	59.05	59.93	1.05M	0.17	0.28
ZEF	BMO Emg Mkt Bond Hdgd To CAD ETF	12.34	12.32	12.34	1.8K	0.02	0.16
ZEM	BMO MSCI Emerging Markets Index ETF	28.37	27.52	28.22	65.8K	-0.22	0.77
ZEO	BMO S&P TSX Eql Weight Oil Gas Index ETF	104.1	101.8	103.0	80.2K	2.0	1.97
ZEQ	BMO MSCI EU Hq Hcad ETF	30.33	29.84	30.33	8.8K	-0.01	0.03
ZEQL	BMO MSCI USA Equal Weight Index ETF	29.73	29.68	29.73	1.7K	0.16	0.54
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	29.01	29.00	29.01	1.2K	0.06	0.21
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	29.14	29.14	29.14	658	0.14	0.48
ZEQT	BMO All-Equity ETF	20.67	20.29	20.62	61.3K	0.07	0.34
ZEQT.T	BMO All-Equity ETF (Target Cash Flow Uni	19.48	19.20	19.47	1.2K	0.02	0.10
ZESG	BMO Balanced ESG ETF	13.91	13.80	13.87	7.7K	0.01	0.07
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	29.60	29.44	29.58	4.1K	0.52	1.79
ZFC	BMO Sia Focused Canadian Equity Fund	57.22	57.22	57.22	100	-0.03	0.05
ZFH	BMO Floating Rate High Yield ETF	14.83	14.79	14.82	21.7K	0.05	0.34
ZFL	BMO Long Fed Bond Index ETF	11.99	11.88	11.95	97.4K	0.07	0.59
ZFM	BMO Mid Federal Bond Index ETF	14.73	14.73	14.73	2.4K	0.04	0.27
ZFN	BMO Sia Focused North American Equity Fu	58.59	58.54	58.56	1.1K	0.31	0.53
ZFS	BMO Short Federal Bond Index ETF	13.87	13.85	13.87	27.2K	0.02	0.14
ZFS.L	BMO Short Federal Bond Index ETF	22.71	22.71	22.71	1.2K	-0.08	0.35
ZGB	BMO Government Bond Index ETF	45.42	45.31	45.31	401	0.02	0.04
ZGD	BMO S&P TSX Eql Weight Global Gold ETF	318.9	300.5	316.0	4.2K	-1.9	0.59
ZGI	BMO Global Infrastructure Index ETF	59.24	58.62	59.12	761	0.63	1.08
ZGLD	BMO Gold Bullion ETF	70.07	68.50	69.74	73.2K	-1.31	1.84
ZGLD.U	BMO Gold Bullion ETF USD	67.89	67.89	67.89	565	-1.27	1.84
ZGLH	BMO Gold Bullion Hedged To CAD ETF	64.47	63.25	64.43	11.8K	-1.13	1.72
ZGQ	BMO MSCI All Cntry Wrld High Qlty ETF	78.59	77.70	78.53	6.5K	-0.01	0.01
ZGRN	BMO MSCI ACWI Paris Aligned Climate Equi	43.28	43.28	43.28	100	-0.51	1.16
ZGRO	BMO Growth ETF	17.63	17.35	17.60	47.8K	0.04	0.23
ZGRO.T	BMO Growth ETF	12.93	12.74	12.93	21.2K	0.06	0.47
ZHP	BMO US Pref Share Hgd To CAD ETF	16.24	16.10	16.24	3.8K	0.10	0.62
ZHU	BMO Equal Weight US Health Care Idx ETF	42.84	42.84	42.84	225	0.98	2.34
ZHY	BMO High Yld US Corp Bnd Hdg CAD ETF	10.94	10.89	10.89	45.5K	-0.02	0.18
ZIC	BMO Mid Term US IG Corp Bond ETF	18.50	18.48	18.48	582	0.08	0.43
ZIC.U	BMO Mid Term US IG Corp Bond ETF USD	13.46	13.46	13.46	100	0.05	0.37
ZID	BMO India Equity Index ETF	41.03	40.37	40.81	14.5K	-0.14	0.34
ZIN	BMO S&P TSX Equal Weight Indstrl ETF	53.85	52.67	53.49	39.1K	-0.21	0.39
ZIQ	BMO MSCI EAFE High Quality Index ETF	32.68	32.56	32.68	669	-0.23	0.70
ZIU	BMO S&P/Tsx 60 Index ETF	73.91	72.90	73.91	1.0K	0.22	0.30
ZJG	BMO Junior Gold Index ETF	269.0	258.0	267.3	9.0K	-1.9	0.69
ZJK	BMO High Yield US Corp Bond ETF	18.77	18.70	18.77	28.1K	0.11	0.59
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	17.49	17.46	17.46	562	0.09	0.52
ZJPN	BMO Japan Index ETF	45.40	44.40	45.21	2.7K	-0.43	0.94
ZJPN.F	BMO Japan Index Hdg ETF	64.77	64.77	64.77	302	-0.70	1.07
ZLB	BMO Low Volatility CAD Equity ETF	59.18	58.35	59.07	75.4K	0.29	0.49
ZLC	BMO Long Corporate Bond Index ETF	14.95	14.85	14.91	32.5K	0.05	0.34
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	30.71	30.63	30.71	7.2K	0.16	0.52
ZLE	BMO Low Vol Emerg Mkt Equity ETF	22.90	22.63	22.82	3.8K	-0.19	0.83
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	38.65	38.38	38.65	3.8K	0.28	0.73
ZLI	BMO Low Vol Intl Equity ETF	29.63	29.39	29.59	10.1K	0.15	0.51
ZLSC	BMO Long Short Canadian Equity ETF	46.15	45.90	46.13	45.4K	0.15	0.33
ZLSU	BMO Long Short US Equity ETF	42.15	42.15	42.15	2.2K	0.10	0.24
ZLU	BMO Low Volatility US Equity ETF CAD	61.90	60.99	61.90	5.6K	0.70	1.14
ZLU.U	BMO Low Volatility US Equity ETF USD	45.60	45.52	45.55	478	0.21	0.46
ZMBS	BMO Canadian MBS Index ETF	30.52	30.51	30.51	2.6K	-0.01	0.03
ZMI	BMO Monthly Income ETF	18.91	18.71	18.90	4.5K	0.03	0.16
ZMI.U	BMO Monthly Income ETF USD	10.14	10.14	10.14	3.1K	0.12	1.20
ZMID	BMO SP US Mid Cap Index ETF	50.55	50.50	50.50	623	-0.45	0.88
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	43.79	43.79	43.79	107	-2.41	5.22
ZMID.U	BMO SP US Mid Cap Index ETF USD	47.96	47.96	47.96	100	0.33	0.69
ZMMK	BMO Money Market Fund ETF	49.84	49.83	49.83	255.3K	-0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	14.11	14.05	14.10	7.8K	0.05	0.36
ZMT	BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF	119.8	115.5	119.3	2.8K	-0.7	0.62
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	12.65	12.60	12.65	9.5K	0.04	0.32
ZNQ	BMO Nasdaq 100 Equity Index ETF	108.2	105.9	108.2	8.8K	0.4	0.37
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	52.28	51.13	52.24	2.1K	-0.07	0.13
ZPAY	BMO Premium Yield ETF	31.35	31.03	31.35	16.0K	0.16	0.51
ZPAY.F	BMO Premium Yield ETF Hedged	27.55	27.37	27.55	3.4K	0.11	0.40
ZPAY.U	BMO Premium Yield ETF USD	29.27	29.27	29.27	114	0.08	0.27
ZPH	BMO US Put Write Hedged To CAD ETF	13.49	13.36	13.46	3.3K	0.03	0.22
ZPL	BMO Long Provincial Bond Index ETF	11.84	11.81	11.83	3.9K	0.05	0.42
ZPR	BMO Laddered Pref Share ETF	12.47	12.40	12.44	56.6K	0.02	0.16
ZPR.U	BMO Laddered Pref Share Idx ETF USD	19.61	19.61	19.61	100	-0.25	1.26
ZPS	BMO Short Provincial Bond Index ETF	12.37	12.37	12.37	5.1K	0.01	0.08
ZPS.L	BMO Short Provincial Bond Index ETF	23.39	23.39	23.39	1.2K	-0.03	0.13
ZPW	BMO US Put Write ETF	15.07	15.00	15.07	3.3K	0.07	0.47
ZPW.U	BMO US Put Write ETF USD	14.40	14.40	14.40	400	0.05	0.35
ZQB	BMO High Quality Corporate Bond Idx ETF	28.98	28.93	28.98	311	0.04	0.14
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	163.7	160.0	163.6	96.4K	0.2	0.14
ZRE	BMO Equal Weight Reits Index ETF	22.79	22.44	22.75	12.4K	0.19	0.84
ZRR	BMO Real Return Bond Index ETF	13.92	13.90	13.90	1.9K	0.00	0.00
ZSB	BMO Short Term Bond Idx ETF	48.57	48.46	48.55	7.2K	0.05	0.10
ZSDB	BMO Short Term Discount Bond ETF	31.48	31.45	31.45	13.3K	0.00	0.00
ZSML	BMO SP US Small Cap Index ETF	46.10	46.10	46.10	275	-0.15	0.32
ZSML.F	BMO SP US Small Cap Index ETF Hedged	39.89	39.89	39.89	100	0.27	0.68
ZSML.U	BMO SP US Small Cap Index ETF USD	43.00	42.99	43.00	5.6K	0.12	0.28
ZSP	BMO S&P 500 Index ETF	100.5	98.7	100.3	214.1K	0.4	0.38
ZSP.U	BMO S&P 500 Index ETF USD	72.09	70.88	71.84	15.2K	-0.08	0.11
ZST	BMO Ultra Short Term Bond ETF	49.06	49.03	49.05	80.6K	0.02	0.04
ZST.L	BMO Ultra Short Term Bond ETF	62.73	62.72	62.73	14.6K	0.01	0.02
ZSU	BMO ST US IG Corp Bond Hcad ETF	13.21	13.20	13.20	4.1K	0.00	0.00
ZTIP	BMO Short Term US TIPS Index ETF	32.81	32.81	32.81	490	0.01	0.03
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	28.54	28.54	28.54	901	0.04	0.14
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.75	29.75	29.75	1.7K	-0.13	0.44
ZUAG	BMO US Aggregate Bond Index ETF	32.25	32.24	32.24	250	0.29	0.91
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	29.74	29.70	29.71	3.2K	0.03	0.10
ZUAG.U	BMO US Aggregate Bond Index ETF USD	30.99	30.94	30.99	200	0.26	0.85
ZUB	BMO Eql Wgt US Bank Hdgd To CAD ETF	36.53	35.57	36.50	53.2K	0.09	0.25
ZUCM	BMO USD Cash Management ETF	30.91	30.87	30.87	5.4K	0.07	0.23
ZUCM.U	BMO USD Cash Management ETF	30.01	30.00	30.01	5.1K	0.02	0.07
ZUD	BMO US Dividend Hedged To CAD ETF	34.70	34.70	34.70	149	0.00	0.00
ZUE	BMO S&P 500 Hedged CAD ETF	88.92	87.28	88.66	58.0K	0.11	0.12
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD ETF	66.34	66.34	66.34	149	0.00	0.00
ZUP	BMO US Pref Share Index ETF	19.35	19.34	19.34	200	0.06	0.31
ZUP.U	BMO US Pref Share Index ETF	17.90	17.90	17.90	100	0.00	0.00
ZUQ	BMO MSCI USA High Quality Index ETF	95.99	94.60	95.82	24.3K	0.38	0.40
ZUQ.F	BMO MSCI USA High Quality Index ETF [Hed	56.76	56.26	56.76	15.6K	-0.27	0.47
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	60.81	60.15	60.80	12.8K	-0.15	0.25
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.74	46.68	46.70	12.8K	0.01	0.02
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	60.84	60.82	60.84	73.7K	0.05	0.08
ZUT	BMO Equal Weight Utilities Index ETF	29.42	28.92	29.32	35.7K	0.29	1.00
ZVC	BMO MSCI Cda Value Index ETF	40.23	40.08	40.23	538	0.32	0.80
ZVU	BMO MSCI USA Value Index ETF	39.49	39.49	39.49	104	0.23	0.59
ZWA	BMO Covered Call DJIA CAD ETF	26.12	25.96	26.12	894	-0.10	0.38
ZWB	BMO Covered Call Canadian Banks ETF	25.50	25.15	25.47	166.5K	0.04	0.16
ZWB.T		43.93	43.90	43.93	513	0.06	0.14
ZWB.U	BMO Covered Call Canadian Banks ETF USD	31.36	31.36	31.36	200	0.03	0.10
ZWC	BMO CDN High Div Covered Call ETF	21.67	21.50	21.66	91.3K	0.07	0.32
ZWC.T		40.48	40.48	40.48	107	0.27	0.67
ZWE	BMO Europe High Div CC CAD Hedge ETF	20.81	20.54	20.67	19.1K	-0.16	0.77
ZWE.T		37.81	37.81	37.81	400	0.00	NaN
ZWEN	BMO Covered Call Energy ETF	35.98	35.17	35.40	26.3K	0.45	1.29
ZWEN.T		52.55	52.55	52.55	100	0.00	NaN
ZWG	BMO Gbl High Dividend Covered Call ETF	33.83	33.65	33.68	11.3K	-0.09	0.27
ZWG.T		38.58	38.55	38.56	700	0.00	NaN
ZWGD	BMO Covered Call Spread Gold Bullion ETF	39.16	39.02	39.16	9.9K	-0.77	1.93
ZWGD.T		40.17	40.17	40.17	300	0.00	NaN
ZWH	BMO US High Dividend Covered Call ETF	25.02	24.87	25.02	26.0K	0.10	0.40
ZWH.T		43.55	43.55	43.55	100	0.00	NaN
ZWH.U	BMO US High Dividend Cov Call ETF USD	24.66	24.54	24.57	582	-0.07	0.28
ZWHC	BMO Covered Call Health Care ETF	26.77	26.73	26.73	1.0K	0.05	0.19
ZWK	BMO Covered Call US Banks ETF	26.02	25.38	26.02	9.3K	0.17	0.66
ZWK.T		39.55	39.55	39.55	1.0K	0.00	NaN
ZWP	BMO Europe High Div Cov Call ETF	19.98	19.58	19.98	10.5K	0.11	0.55
ZWP.T	BMO Europe High Div Cov Call TCF ETF	38.29	38.29	38.29	100	0.00	NaN
ZWQT	BMO Global Enhanced Income Fund ETF	18.75	18.57	18.75	1.9K	0.08	0.43
ZWS	BMO US High Div Cov Call Hgd ETF	20.74	20.65	20.74	595	-0.03	0.14
ZWT	BMO Covered Call Technology ETF	55.10	53.85	55.10	8.3K	0.29	0.53
ZWT.T		42.76	42.76	42.76	100	-0.82	1.88
ZWU	BMO Covered Call Utilities ETF	12.16	12.09	12.14	196.4K	0.03	0.25
ZWU.T		52.71	52.61	52.62	565	0.02	0.04
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	10.000	10.000	10.000	400	-0.060	0.60
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.920	9.900	9.900	2.8K	-0.100	1.00
ZXCQ	BMO Target 2029 Canadian Corporate Bond	9.970	9.970	9.970	6.3K	0.000	0.00
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	32.63	32.47	32.63	1.8K	0.02	0.06
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	33.18	33.15	33.18	1.6K	-0.23	0.69
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	31.21	31.16	31.16	5.9K	1.22	4.07
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	32.00	31.92	31.94	4.4K	-0.35	1.08
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	39.53	38.39	38.44	7.1K	0.19	0.50
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	40.75	39.87	39.99	1.9K	0.48	1.21
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	27.87	27.46	27.83	8.8K	0.62	2.28
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	28.48	28.45	28.45	4.6K	0.20	0.71
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	34.37	33.97	34.02	2.4K	-0.13	0.38
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	35.17	35.14	35.17	2.0K	-0.32	0.90
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	34.15	33.95	34.15	3.3K	0.17	0.50
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	34.71	34.71	34.71	2.3K	0.67	1.97
ZXLP	BMO SPDR Consumer Staples Select Sector	30.00	29.99	29.99	200	0.09	0.30
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	30.56	30.34	30.34	600	0.18	0.60
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	28.27	28.27	28.27	141	0.48	1.73
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	29.06	29.06	29.06	100	-1.43	4.69
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	34.58	34.45	34.48	2.9K	0.18	0.52
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	35.37	35.31	35.31	694	0.04	0.11
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	29.14	28.83	28.83	1.5K	-0.23	0.79
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	29.35	29.35	29.35	2.3K	0.03	0.10
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	27.17	27.16	27.17	2.0K	-0.41	1.49
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	27.88	27.76	27.76	4.5K	-0.36	1.28
ZXM	CI Morningstar Intl Momentum Idx ETF	59.79	59.64	59.79	1.1K	-0.62	1.03
ZXM.B	CI Morningstar Intl Momentum ETF	56.51	56.51	56.51	800	1.03	1.86
ZYNS	Philip Morris CDR (Cad Hedged)	22.04	21.78	21.78	3.6K	0.40	1.87
ZZZD	BMO Tactical Dividend ETF Fund	30.92	30.92	30.92	222	-0.16	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES