List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZABS		30.14	30.14	30.14	200	0.00	NaN
ZABS.F		29.73	29.73	29.73	100	0.00	NaN
ZACE	BMO US All Cap Equity Fund ETF	64.86	64.82	64.86	1.5K	0.01	0.02
ZACU		30.30	30.26	30.26	500	-0.07	0.23
ZACU.F		30.06	30.00	30.00	3.1K	0.00	NaN
ZAG	BMO Aggregate Bond Index ETF	13.45	13.42	13.45	338.3K	0.01	0.07
ZBAL	BMO Balanced ETF	16.20	16.09	16.12	68.0K	-0.04	0.25
ZBAL.T	BMO Balanced ETF	11.62	11.44	11.46	12.7K	-0.01	0.09
ZBI	BMO Canadian Bank Income Index ETF	30.45	30.40	30.42	6.2K	0.03	0.10
ZBK	BMO Equal Weight US Bank Idx ETF	46.89	44.78	44.83	6.1K	-0.53	1.17
ZCB	BMO Corporate Bond Index ETF	46.22	46.16	46.17	6.2K	0.01	0.02
ZCDB	BMO Corporate Discount Bond ETF	31.27	31.25	31.25	19.6K	-0.05	0.16
ZCDX		30.30	30.30	30.30	150	0.00	NaN
ZCH	BMO MSCI China Selection Eqty Index ETF	18.10	17.94	18.09	10.9K	-0.20	1.09
ZCLN	BMO Clean Energy Index ETF	18.95	18.75	18.82	2.7K	-0.18	0.95
ZCM	BMO Mid Corporate Bond Index ETF	15.32	15.31	15.31	3.6K	-0.01	0.07
ZCN	BMO SP TSX Capped Comp Idx ETF	48.24	47.85	48.14	169.5K	0.43	0.90
ZCON	BMO Conservative ETF	13.28	13.15	13.18	21.8K	0.00	0.00
ZCRB	BMO Core Bond Fund ETF Series	0.0000	0.0000	0.0000	0	0.0000	NaN
ZCS	BMO Short Corp Bond Index ETF	13.83	13.81	13.81	90.5K	0.00	0.00
ZCS.L	BMO Short Corporate Bond Index ETF	26.05	26.04	26.04	1.8K	-0.01	0.04
ZDB	BMO Discount Bond Idx ETF	14.92	14.88	14.89	56.6K	-0.01	0.07
ZDH	BMO Intl Div CAD Hedge ETF	35.37	35.25	35.25	2.8K	0.05	0.14
ZDI	BMO International Dividend ETF	32.52	32.33	32.40	13.7K	0.05	0.15
ZDIV	BMO MSCI Can IMI High Div Yield Idx ETF	35.32	35.32	35.32	822	0.39	1.12
ZDJ	BMO DJIA Hedged To CAD Index ETF	78.18	77.03	77.12	12.2K	-0.08	0.10
ZDM	BMO MSCI EAFE Hedged To CAD Index ETF	38.50	38.32	38.39	25.1K	0.09	0.23
ZDV	BMO Canadian Dividend ETF	33.04	32.71	33.00	42.5K	0.39	1.20
ZDY	BMO US Dividend ETF CAD	60.00	59.38	59.63	7.8K	-0.11	0.18
ZDY.U	BMO US Dividend ETF USD	43.28	42.90	43.02	509	0.08	0.19
ZEA	BMO MSCI EAFE Idx ETF	31.40	31.21	31.30	30.8K	-0.11	0.35
ZEB	BMO Equal Weight Banks Index ETF	73.41	72.25	73.30	1.19M	1.23	1.71
ZEF	BMO Emg Mkt Bond Hdgd To CAD Idx ETF	11.95	11.86	11.95	2.7K	0.02	0.17
ZEM	BMO MSCI Emerging Markets Index ETF	35.25	33.47	33.70	93.8K	-0.64	1.86
ZEMB	BMO Emerging Markets Bond Fund ETF	15.21	15.21	15.21	500	0.00	NaN
ZEO	BMO Equal Weight Oil Gas Index ETF	113.5	111.7	113.4	30.9K	3.1	2.83
ZEQ	BMO MSCI EU Hq Hcad Idx ETF	31.88	31.78	31.84	4.9K	0.07	0.22
ZEQL	BMO MSCI USA Equal Weight Index ETF	34.30	33.63	33.75	10.7K	-0.17	0.50
ZEQL.F	BMO MSCI USA Equal Weight Indx Hedg ETF	31.89	31.89	31.89	100	0.27	0.85
ZEQL.U	BMO MSCI USA Equal Weight Indx ETF USD	32.33	32.33	32.33	300	0.14	0.43
ZEQT	BMO All Equity ETF	23.78	23.68	23.76	151.8K	-0.05	0.21
ZEQT.T	BMO All Equity TCF ETF	21.98	21.90	21.97	1.2K	-0.03	0.14
ZESG	BMO Balanced ESG ETF	15.17	15.06	15.16	2.4K	0.01	0.07
ZESM	BMO MSCI EAFE Small Mid Cap Index ETF	31.82	31.63	31.82	37.5K	-0.01	0.03
ZFC	BMO Sia Focused CDN Equity ETF	56.87	56.74	56.87	303	0.77	1.37
ZFH	BMO Floating Rate High Yield ETF	15.04	14.98	15.02	18.6K	-0.01	0.07
ZFL	BMO Long Fed Bond Index ETF	11.40	11.36	11.38	55.9K	0.02	0.18
ZFM	BMO Mid Federal Bond Index ETF	14.45	14.42	14.42	10.1K	0.00	0.00
ZFN	BMO Sia Focused Na Equity ETF	58.65	57.69	58.61	3.7K	0.57	0.98
ZFS	BMO Short Federal Bond Index ETF	13.75	13.75	13.75	1.2K	0.00	0.00
ZGB	BMO Government Bond Index ETF	44.60	44.53	44.57	4.0K	0.06	0.13
ZGD	BMO Equal Weight Global Gold Index ETF	31.00	29.73	30.06	22.9K	-0.82	2.66
ZGI	BMO Global Infrastructure Index ETF	57.63	57.24	57.63	1.2K	0.67	1.18
ZGLD	BMO Gold Bullion ETF	64.04	63.25	63.47	29.5K	-0.66	1.03
ZGLD.U	BMO Gold Bullion ETF USD	59.93	59.83	59.83	300	0.18	0.30
ZGLH	BMO Gold Bullion Hedged To CAD ETF	56.68	56.46	56.62	3.9K	-0.41	0.72
ZGQ	BMO MSCI All Cntry Wrld High Qlty Idx	93.95	93.08	93.39	12.7K	-0.62	0.66
ZGRO	BMO Growth ETF	19.69	19.58	19.64	71.0K	-0.03	0.15
ZGRO.T	BMO Growth ETF	14.34	14.12	14.17	10.2K	-0.02	0.14
ZHP	BMO US Pref Share Hgd To CAD Idx ETF	15.03	14.95	15.02	501	0.00	0.00
ZHU	BMO Equal Weight US Health Care Idx ETF	52.76	52.73	52.76	605	1.02	1.97
ZHY	BMO High Yld US Corp Bnd Hdg CAD Idx ETF	10.50	10.43	10.45	32.0K	-0.02	0.19
ZIC	BMO Mid Term US IG Corp Bond Idx ETF	18.10	17.91	17.92	11.3K	-0.04	0.22
ZIC.U	BMO Mid Term US IG Corp Bond Idx ETF USD	12.65	12.63	12.65	3.2K	0.02	0.16
ZID	BMO MSCI India Selection Eqty Index ETF	41.40	40.37	41.33	8.1K	1.02	2.53
ZIGY		0.0000	0.0000	0.0000	0	0.0000	NaN
ZIN	BMO Equal Weight Industrials Index ETF	60.42	59.78	60.42	9.9K	0.44	0.73
ZIQ	BMO MSCI EAFE High Quality Index ETF	36.60	36.34	36.34	2.1K	-0.14	0.38
ZIU	BMO SP TSX 60 Index ETF	81.98	81.28	81.98	6.0K	1.09	1.35
ZJG	BMO Junior Gold Index ETF	25.15	23.95	24.23	7.2K	-0.89	3.54
ZJK	BMO High Yield US Corp Bond ETF	18.61	18.50	18.55	34.8K	-0.13	0.70
ZJK.U	BMO High Yield US Corp Bond Indx ETF USD	16.97	16.97	16.97	300	-0.03	0.18
ZJPN	BMO Japan Index ETF	52.50	52.16	52.24	8.5K	-0.62	1.17
ZJPN.F	BMO Japan Index Hdg ETF	73.51	73.30	73.30	4.5K	-0.57	0.77
ZLAT		29.92	29.92	29.92	315	0.00	NaN
ZLB	BMO Low Volatility CAD Equity ETF	59.27	58.75	59.15	64.6K	0.52	0.89
ZLC	BMO Long Corporate Bond Index ETF	14.50	14.45	14.46	25.4K	0.07	0.49
ZLD	BMO Low Vol Intl Eqty Hed To CAD ETF	31.31	31.24	31.28	850	0.27	0.87
ZLE	BMO Low Vol Emerg Mkt Equity ETF	28.71	28.59	28.71	1.4K	-0.13	0.45
ZLH	BMO Low Vol US Eqty Hed To CAD ETF	38.41	38.40	38.40	1.9K	0.20	0.52
ZLI	BMO Low Vol Intl Equity ETF	30.40	30.30	30.38	7.7K	0.21	0.70
ZLSC	BMO Long Short Canadian Equity ETF	49.58	49.50	49.58	680	0.50	1.02
ZLSU	BMO Long Short US Equity ETF	49.98	49.21	49.25	2.3K	-0.19	0.38
ZLU	BMO Low Volatility US Equity ETF	63.70	63.01	63.26	23.9K	-0.17	0.27
ZLU.U	BMO Low Volatility US Equity ETF USD	45.74	45.74	45.74	170	0.32	0.70
ZMBS	BMO Canadian MBS Index ETF	30.40	30.40	30.40	3.0K	0.03	0.10
ZMI	BMO Monthly Income ETF	19.94	19.51	19.93	14.7K	0.05	0.25
ZMI.U	BMO Monthly Income ETF USD	10.39	10.39	10.39	304	0.04	0.39
ZMID	BMO SP US Mid Cap Index ETF	55.85	55.55	55.73	11.5K	-0.38	0.68
ZMID.F	BMO SP US Mid Cap Index ETF Hedged	46.48	46.48	46.48	700	0.33	0.72
ZMMK	BMO Money Market Fund ETF	49.87	49.86	49.87	399.6K	0.01	0.02
ZMP	BMO Mid Provincial Bond Index ETF	13.83	13.82	13.82	2.5K	0.00	0.00
ZMT	BMO Eql Wgt Gbl Base Metal Heg CAD ETF	123.5	119.0	119.0	671	-4.5	3.61
ZMU	BMO Mid Term US IG Corp Bd Hgd CAD Idx	11.89	11.86	11.86	25.5K	0.01	0.08
ZNQ	BMO Nasdaq 100 Equity Index ETF	140.6	140.0	140.6	7.9K	-1.9	1.32
ZNQ.U	BMO Nasdaq 100 Equity Index ETF USD	66.60	66.60	66.60	115	-0.29	0.43
ZPAY	BMO Premium Yield ETF	35.06	34.93	34.99	8.3K	-0.01	0.03
ZPAY.F	BMO Premium Yield ETF Hedged	29.92	29.86	29.86	11.3K	0.07	0.23
ZPAY.U	BMO Premium Yield ETF USD	32.12	32.09	32.09	10.0K	0.14	0.44
ZPH	BMO US Put Write Hedged To CAD ETF	14.40	14.33	14.39	5.3K	0.04	0.28
ZPL	BMO Long Provincial Bond Index ETF	11.48	11.47	11.47	3.7K	0.01	0.09
ZPR	BMO Laddered Pref Share Idx ETF	12.90	12.85	12.85	99.0K	-0.07	0.54
ZPR.U	BMO Laddered Pref Share Idx ETF USD	19.72	19.69	19.72	834	-0.18	0.90
ZPS	BMO Short Provincial Bond Index ETF	12.28	12.28	12.28	713	0.01	0.08
ZPS.L	BMO Short Provincial Bond Index ETF	23.53	23.53	23.53	3.7K	0.11	0.47
ZPW	BMO US Put Write ETF	16.69	16.65	16.65	3.3K	-0.02	0.12
ZPW.U	BMO US Put Write ETF USD	15.70	15.70	15.70	4.0K	0.14	0.90
ZQB	BMO High Quality Corporate Bond Idx ETF	28.62	28.62	28.62	392	0.07	0.25
ZQQ	BMO Nasdaq 100 Hedged To CAD Index ETF	206.1	204.8	206.1	19.5K	-2.1	1.03
ZRE	BMO Equal Weight Reits Index ETF	22.21	21.98	22.03	22.9K	-0.09	0.41
ZRR	BMO Real Return Bond Index ETF	13.94	13.90	13.94	8.3K	0.04	0.29
ZSB	BMO Short Term Bond Idx ETF	48.14	48.14	48.14	996	0.01	0.02
ZSDB	BMO Short Term Discount Bond ETF	31.52	31.47	31.47	2.0K	-0.02	0.06
ZSML	BMO SP US Small Cap Index ETF	52.11	51.69	51.82	1.1K	0.03	0.06
ZSML.F	BMO SP US Small Cap Index ETF Hedged	42.63	42.63	42.63	1.3K	-0.89	2.05
ZSML.U	BMO SP US Small Cap Index ETF USD	48.80	48.79	48.79	1.8K	0.57	1.18
ZSP	BMO SP 500 Index ETF	121.7	121.1	121.6	96.4K	-0.4	0.36
ZSP.U	BMO SP 500 Index ETF USD	85.51	85.23	85.43	22.7K	-0.05	0.06
ZST	BMO Ultra Short Term Bond ETF	49.13	49.09	49.11	60.2K	-0.01	0.02
ZST.L	BMO Ultra Short Term Bond ETF Accm	63.63	63.59	63.62	7.7K	0.03	0.05
ZSU	BMO ST US IG Corp Bond Hcad Idx ETF	12.82	12.79	12.81	7.9K	-0.01	0.08
ZTIP	BMO Short Term US TIPS Index ETF	32.89	32.86	32.87	1.9K	-0.10	0.30
ZTIP.F	BMO Short Term US TIPS Index Hgd ETF	27.69	27.68	27.69	3.1K	0.01	0.04
ZTIP.U	BMO Short Term US TIPS Index ETF USD	29.14	29.14	29.14	471	0.01	0.03
ZUAG	BMO US Aggregate Bond Index ETF	31.80	31.79	31.80	351	0.00	0.00
ZUAG.F	BMO US Aggregate Bond Index ETF Hdg	28.31	28.09	28.26	6.7K	0.01	0.04
ZUAG.U	BMO US Aggregate Bond Index ETF USD	29.79	29.79	29.79	100	-0.01	0.03
ZUB	BMO Eql Wgt US Bank Hdgd To CAD Idx ETF	39.09	37.71	37.76	18.6K	-0.25	0.66
ZUCM	BMO USD Cash Management ETF	31.65	31.52	31.52	2.7K	-0.11	0.35
ZUCM.U	BMO USD Cash Management ETF USD	29.98	29.97	29.98	8.1K	0.01	0.03
ZUD	BMO US Dividend Hedged To CAD ETF	38.41	38.34	38.37	1.0K	0.14	0.37
ZUE	BMO SP 500 Hedged CAD Idx ETF	104.1	103.8	104.0	9.5K	-0.1	0.07
ZUH	BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF	78.50	78.37	78.37	1.9K	-0.33	0.42
ZUP	BMO US Preferred Share Index ETF	18.55	18.50	18.55	500	-0.17	0.91
ZUP.U	BMO US Preferred Share Index ETF	16.79	16.79	16.79	100	-0.06	0.36
ZUQ	BMO MSCI USA High Quality Index ETF	116.6	115.7	116.0	7.6K	-0.4	0.37
ZUQ.F	BMO MSCI USA High Quality Index Hdg ETF	66.77	66.56	66.56	526	0.01	0.02
ZUQ.U	BMO MSCI USA High Quality Index ETF USD	72.26	72.18	72.18	200	-0.03	0.04
ZUS.U	BMO Ultra Short Term US Bond ETF USD	46.74	46.70	46.72	2.9K	0.00	0.00
ZUS.V	BMO Ultra Short Term US Bond ETF USD Acc	62.08	61.95	62.04	843	0.02	0.03
ZUT	BMO Equal Weight Utilities Index ETF	28.60	28.25	28.39	15.2K	-0.14	0.49
ZVC	BMO MSCI Cda Value Index ETF	45.23	44.89	45.23	463	0.72	1.62
ZVU	BMO MSCI USA Value Index ETF	56.29	56.04	56.12	15.1K	-0.71	1.25
ZWA	BMO Covered Call DJIA CAD ETF	27.80	27.65	27.65	3.8K	0.01	0.04
ZWA.T	BMO Covered Call DJIA CAD TCF ETF	43.52	43.52	43.52	351	-0.59	1.34
ZWB	BMO Covered Call Canadian Banks ETF	29.78	29.33	29.73	85.5K	0.48	1.64
ZWB.T	BMO Covered Call Canadian Banks TCF ETF	48.72	48.72	48.72	505	-0.07	0.14
ZWB.U	BMO Covered Call Canadian Banks ETF USD	35.77	35.57	35.77	500	0.70	2.00
ZWC	BMO CDN High Div Covered Call ETF	22.45	22.22	22.35	74.4K	0.30	1.36
ZWC.T	BMO CDN High Div Covered Call TCF ETF	40.42	40.34	40.34	1.6K	-0.03	0.07
ZWE	BMO Europe High Div CC CAD Hedge ETF	21.16	21.00	21.07	24.5K	-0.01	0.05
ZWE.T	BMO Europe High Div CC CAD Hedge TCF ETF	38.40	38.38	38.38	300	-1.25	3.15
ZWEN	BMO Covered Call Energy ETF	40.62	39.95	40.62	10.6K	1.11	2.81
ZWEN.T	BMO Covered Call Energy TCF ETF	56.86	56.50	56.50	1.0K	1.29	2.34
ZWG	BMO Gbl High Dividend Covered Call ETF	37.80	37.40	37.45	14.5K	0.09	0.24
ZWG.T	BMO Gbl High Divi Covered Call TCF ETF	42.13	42.13	42.13	178	0.31	0.74
ZWGD	BMO Covered Call Spread Gold Bullion ETF	35.15	34.65	34.72	646	-0.45	1.28
ZWGD.T	BMO Covered Call Spread Gld Buln TCF ETF	32.53	32.53	32.53	100	0.14	0.43
ZWH	BMO US High Dividend Covered Call ETF	27.25	27.13	27.17	4.7K	-0.08	0.29
ZWH.T	BMO US High Div Covered Call TCF ETF	46.26	46.26	46.26	100	0.97	2.14
ZWH.U	BMO US High Dividend Cov Call ETF USD	26.10	26.10	26.10	107	0.00	0.00
ZWHC	BMO Covered Call Health Care ETF	29.00	28.84	28.87	4.2K	-0.13	0.45
ZWHC.T	BMO Covered Call Health Care TCF ETF	44.12	44.12	44.12	200	-0.63	1.41
ZWK	BMO Covered Call US Banks ETF	27.57	26.94	26.95	22.0K	-0.30	1.10
ZWK.T	BMO Covered Call US Banks TCF ETF	41.60	41.59	41.59	300	-0.58	1.38
ZWP	BMO Europe High Div Cov Call ETF	20.19	20.06	20.09	19.6K	-0.08	0.40
ZWP.T	BMO Europe High Div Cov Call TCF ETF	38.23	38.23	38.23	100	-0.02	0.05
ZWQT	BMO Global Enhanced Income Fund ETF	20.51	20.44	20.51	3.6K	0.03	0.15
ZWS	BMO US High Div Cov Call Hgd ETF	22.11	21.84	21.89	2.9K	0.09	0.41
ZWS.T	BMO US High Div Cov Call Hgd TCF ETF	42.90	42.90	42.90	700	-1.17	2.65
ZWT	BMO Covered Call Technology ETF	71.66	70.77	71.64	2.6K	-0.48	0.67
ZWT.T	BMO Covered Call Technology TCF ETF	54.96	54.96	54.96	100	0.56	1.03
ZWU	BMO Covered Call Utilities ETF	11.02	10.88	11.01	285.8K	0.16	1.47
ZWU.T	BMO Covered Call Utilities TCF ETF	45.90	45.85	45.90	203	0.72	1.59
ZXCO	BMO Target 2027 Canadian Corp Bond ETF	9.940	9.940	9.940	100	0.000	0.00
ZXCP	BMO Target 2028 Canadian Corp Bond ETF	9.870	9.860	9.860	8.0K	0.020	0.20
ZXCQ	BMO Target 2029 Canadian Corp Bond ETF	9.860	9.860	9.860	2.0K	0.000	0.00
ZXLB	BMO SPDR Materials Slct Sctr Ind ETF	33.10	33.10	33.10	100	-0.02	0.06
ZXLB.F	BMO SPDR Materials Slct Sctr Ind Hgd ETF	32.18	32.18	32.18	1.0K	-0.06	0.19
ZXLC	BMO SPDR Commn Ser Slct Sctr Ind ETF	32.44	32.44	32.44	1.3K	0.41	1.28
ZXLC.F	BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF	32.11	32.11	32.11	1.3K	0.51	1.61
ZXLE	BMO SPDR Energy Select Sctr Ind ETF	43.68	43.68	43.68	152	0.00	0.00
ZXLE.F	BMO SPDR Energy Select Sctr Ind Hgd ETF	44.37	43.96	43.96	4.9K	0.05	0.11
ZXLF	BMO SPDR Financial Slct Sctr Ind ETF	31.97	31.65	31.65	520	-0.12	0.38
ZXLF.F	BMO SPDR Financial Slct Sctr Ind Hgd ETF	31.13	31.12	31.12	2.6K	0.12	0.39
ZXLI	BMO SPDR Industrial Slc Sctr Ind ETF	35.87	35.87	35.87	104	0.02	0.06
ZXLI.F	BMO SPDR Industrial Slc Sctr Ind Hgd ETF	35.73	35.73	35.73	100	-0.38	1.05
ZXLK	BMO SPDR Technolgy Slct Sctr Ind ETF	50.62	50.00	50.62	6.9K	-0.81	1.57
ZXLK.F	BMO SPDR Technolgy Slct Sctr Ind Hgd ETF	50.12	49.65	50.12	1.3K	-0.59	1.16
ZXLP	BMO SPDR Cons Stpl Slct Sctr Ind ETF	31.96	31.96	31.96	627	0.19	0.60
ZXLP.F	BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF	30.99	30.99	30.99	100	0.33	1.08
ZXLR	BMO SPDR Real Estat Slc Sctr Ind ETF	29.07	29.07	29.07	1.0K	-0.09	0.31
ZXLR.F	BMO SPDR Real Estat Slc Sctr Ind Hgd ETF	28.41	28.40	28.41	4.0K	-0.15	0.53
ZXLU	BMO SPDR Utilities Slct Sctr Ind ETF	32.30	31.96	32.28	5.5K	0.28	0.88
ZXLU.F	BMO SPDR Utilities Slct Sctr Ind Hgd ETF	31.94	31.85	31.94	515	0.26	0.82
ZXLV	BMO SPDR Health Care Slc Str Ind ETF	34.86	34.30	34.38	8.3K	-0.31	0.89
ZXLV.F	BMO SPDR Health Care Slc Str Ind Hgd ETF	33.70	33.58	33.59	3.6K	-0.21	0.62
ZXLY	BMO SPDR Consr Discr Slc Str Ind ETF	28.79	28.62	28.79	2.1K	0.15	0.52
ZXLY.F	BMO SPDR Consr Discr Slc Str Ind Hgd ETF	28.21	28.21	28.21	1.0K	0.05	0.18
ZXM	CI Morningstar Intl Momentum Idx ETF	64.46	64.46	64.46	178	-1.16	1.77
ZXM.B	CI Morningstar Intl Momentum Unheg	62.01	61.95	62.01	1.1K	-0.14	0.23
ZYNS	Philip Morris CDR (Cad Hedged)	27.92	27.49	27.55	4.9K	0.10	0.36
ZZZD	BMO Tatical Dividend ETF Fund	31.61	31.61	31.61	214	-0.23	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES