EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
ZACEBMO US All Cap Equity Fund ETF62.2062.1262.201.7K0.010.02 
ZAGBMO Aggregate Bond Index ETF13.7313.7013.72588.1K0.030.22 
ZBALBMO Balanced ETF16.0815.9916.0420.9K0.030.19 
ZBAL.TBMO Balanced ETF [Fixed Percentage Distr11.5511.4711.474.8K-0.010.09 
ZBIBMO Canadian Bank Income Index ETF30.7130.6830.693.7K0.030.10 
ZBKBMO Equal Weight US Bank ETF49.3248.9749.2622.0K0.310.63 
ZCBBMO Corporate Bond Index ETF47.0346.9947.032.1K0.080.17 
ZCDBBMO Corporate Discount Bond ETF31.4931.4931.495000.100.32 
ZCHBMO China Equity Index ETF18.4618.0918.4411.6K0.482.67 
ZCLNBMO Clean Energy Index ETF20.8320.3420.675.3K0.000.00 
ZCMBMO Mid Corporate Bond ETF15.6715.6515.678.9K0.040.26 
ZCNBMO S&P TSX Capped Comp ETF47.4747.1747.39183.5K0.120.25 
ZCONBMO Conservative ETF13.2713.2013.2311.1K0.030.23 
ZCSBMO Short Corp Bond ETF13.9813.9613.97101.9K0.030.22 
ZCS.LBMO Short Corporate Bond ETF26.1026.0826.102.5K0.030.12 
ZDBBMO Discount Bond ETF15.1515.1115.1415.3K0.030.20 
ZDHBMO Intl Div CAD Hedge ETF35.5035.3435.503.2K0.210.60 
ZDIBMO International Dividend ETF32.4832.2432.4841.5K0.170.53 
ZDIVBMO MSCI Can IMI High Div Yield Idx ETF35.7135.4235.666350.340.96 
ZDJBMO DJIA Hedged To CAD Index ETF79.0778.8179.0111.0K0.040.05 
ZDMBMO MSCI EAFE Hedged To CAD Index ETF38.7938.4638.6727.1K0.050.13 
ZDVBMO Canadian Dividend ETF33.0632.8233.0558.3K0.260.79 
ZDYBMO US Dividend ETF CAD58.4157.8458.0917.3K-0.310.53 
ZDY.UBMO US Dividend ETF USD42.7642.6742.67661-0.120.28 
ZEABMO MSCI EAFE ETF31.5031.3031.4980.4K0.150.48 
ZEBBMO S&P TSX Equal Weight Banks Index ETF78.7777.7478.752.38M1.211.56 
ZEFBMO Emg Mkt Bond Hdgd To CAD ETF12.3312.3212.321.5K-0.020.16 
ZEMBMO MSCI Emerging Markets Index ETF33.2432.5633.0592.7K-0.060.18 
ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF107.7106.2106.825.5K-0.20.20 
ZEQBMO MSCI EU Hq Hcad ETF32.2232.0332.195.0K0.140.44 
ZEQLBMO MSCI USA Equal Weight Index ETF33.5033.3133.342.1K-0.180.54 
ZEQL.FBMO MSCI USA Equal Weight Indx Hedg ETF32.0632.0332.03200-0.190.59 
ZEQL.UBMO MSCI USA Equal Weight Indx ETF USD32.5332.5032.53700-0.080.25 
ZEQTBMO All-Equity ETF23.2523.0723.21117.1K0.050.22 
ZEQT.TBMO All-Equity ETF (Target Cash Flow Uni21.6821.5721.677.7K0.040.18 
ZESGBMO Balanced ESG ETF15.0514.9715.0011.0K0.030.20 
ZESMBMO MSCI EAFE Small Mid Cap Index ETF31.6431.3231.3928.9K0.100.32 
ZFCBMO Sia Focused Canadian Equity Fund63.4463.1463.447410.440.70 
ZFHBMO Floating Rate High Yield ETF15.1615.1515.164.7K0.010.07 
ZFLBMO Long Fed Bond Index ETF11.9111.8511.893.9K0.040.34 
ZFMBMO Mid Federal Bond Index ETF14.7414.7414.743.2K0.030.20 
ZFNBMO Sia Focused North American Equity Fu65.2064.6865.201.2K0.420.65 
ZFSBMO Short Federal Bond Index ETF13.8813.8813.887720.020.14 
ZFS.LBMO Short Federal Bond Index ETF22.9422.9422.9418.0K-0.030.13 
ZGBBMO Government Bond Index ETF45.5645.4745.567020.170.37 
ZGDBMO S&P TSX Eql Weight Global Gold ETF257.2250.0254.519.7K-3.01.17 
ZGIBMO Global Infrastructure Index ETF60.0659.7759.809.7K-0.631.04 
ZGLDBMO Gold Bullion ETF61.2360.7361.1248.7K-0.010.02 
ZGLD.UBMO Gold Bullion ETF USD59.1258.9258.92211-0.320.54 
ZGLHBMO Gold Bullion Hedged To CAD ETF55.6055.1755.5027.3K0.100.18 
ZGQBMO MSCI All Cntry Wrld High Qlty ETF90.5389.6590.182.8K0.570.64 
ZGROBMO Growth ETF19.3719.2619.3428.4K0.020.10 
ZGRO.TBMO Growth ETF14.2314.0414.086.9K0.010.07 
ZHPBMO US Pref Share Hgd To CAD ETF16.2316.1616.232.2K0.050.31 
ZHUBMO Equal Weight US Health Care Idx ETF47.7747.7747.77149-1.432.91 
ZHYBMO High Yld US Corp Bnd Hdg CAD ETF10.9310.9010.9216.9K0.010.09 
ZICBMO Mid Term US IG Corp Bond ETF18.4618.4618.466.0K0.010.05 
ZIC.UBMO Mid Term US IG Corp Bond Idx ETF USD13.3113.3113.311.1K-0.201.48 
ZIDBMO India Equity Index ETF42.5342.5042.501.4K0.000.00 
ZINBMO S&P TSX Equal Weight Indstrl ETF61.1760.8260.824250.580.96 
ZIQBMO MSCI EAFE High Quality Index ETF36.2436.1136.246070.250.69 
ZIUBMO S&P/Tsx 60 Index ETF80.6880.5780.665500.200.25 
ZJGBMO Junior Gold Index ETF208.8202.8206.331.5K-2.31.09 
ZJKBMO High Yield US Corp Bond ETF19.0518.9919.0232.2K0.010.05 
ZJK.UBMO High Yield US Corp Bond Indx ETF USD17.5617.5617.56100-0.010.06 
ZJPNBMO Japan Index ETF50.0149.4949.8014.2K-0.280.56 
ZJPN.FBMO Japan Index Hdg ETF72.7471.9972.4427.9K-0.340.47 
ZLBBMO Low Volatility CAD Equity ETF62.2561.6361.9352.6K0.280.45 
ZLCBMO Long Corporate Bond Index ETF14.9714.9114.9614.8K0.040.27 
ZLDBMO Low Vol Intl Eqty Hed To CAD ETF30.9930.9930.991750.040.13 
ZLEBMO Low Vol Emerg Mkt Equity ETF27.3427.3227.34608-0.010.04 
ZLHBMO Low Vol US Eqty Hed To CAD ETF39.7239.0639.065.2K-0.461.16 
ZLIBMO Low Vol Intl Equity ETF29.9129.7629.914.2K0.030.10 
ZLSCBMO Long Short Canadian Equity ETF47.5647.5547.55331-0.010.02 
ZLSUBMO Long Short US Equity ETF47.2447.1047.242450.120.25 
ZLUBMO Low Volatility US Equity ETF CAD64.1363.2663.3317.1K-0.851.32 
ZLU.UBMO Low Volatility US Equity ETF USD46.7746.5946.591.0K-0.260.55 
ZMBSBMO Canadian MBS Index ETF30.6330.6230.631.4K0.040.13 
ZMIBMO Monthly Income ETF19.9719.9119.9612.5K0.050.25 
ZMI.UBMO Monthly Income ETF USD10.6210.6210.621000.060.57 
ZMIDBMO SP US Mid Cap Index ETF57.1256.6056.82603-0.130.23 
ZMID.FBMO SP US Mid Cap Index ETF Hedged48.7447.5047.501.1K-1.202.46 
ZMID.UBMO SP US Mid Cap Index ETF USD53.7153.7153.71100-0.490.90 
ZMMKBMO Money Market Fund ETF49.8849.8749.88159.9K0.000.00 
ZMPBMO Mid Provincial Bond Index ETF14.1614.1414.153.3K0.040.28 
ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF125.1123.2123.34.0K-4.03.13 
ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx12.4512.4412.449.2K0.030.24 
ZNQBMO Nasdaq 100 Equity Index ETF135.2132.8133.912.0K-0.70.49 
ZNQ.UBMO Nasdaq 100 Equity Index ETF USD65.1363.6464.142.9K-0.370.57 
ZPAYBMO Premium Yield ETF33.6033.5033.545.7K0.030.09 
ZPAY.FBMO Premium Yield ETF Hedged29.0229.0029.00282-0.060.21 
ZPAY.UBMO Premium Yield ETF USD31.1031.0231.02498-0.040.13 
ZPHBMO US Put Write Hedged To CAD ETF13.9113.8813.912.9K0.080.58 
ZPLBMO Long Provincial Bond Index ETF11.9211.9211.922.6K0.010.08 
ZPRBMO Laddered Pref Share ETF12.9912.9512.9969.2K0.050.39 
ZPR.UBMO Laddered Pref Share Idx ETF USD20.2820.2820.281.1K0.442.22 
ZPSBMO Short Provincial Bond Index ETF12.3912.3912.392.4K0.020.16 
ZPWBMO US Put Write ETF15.8515.8015.854650.050.32 
ZPW.UBMO US Put Write ETF USD15.1015.1015.101410.120.80 
ZQBBMO High Quality Corporate Bond Idx ETF29.0229.0229.023040.030.10 
ZQQBMO Nasdaq 100 Hedged To CAD Index ETF201.0197.5199.447.0K-0.60.29 
ZREBMO Equal Weight Reits Index ETF24.9024.6024.6514.1K-0.050.20 
ZRRBMO Real Return Bond Index ETF14.1114.1114.114.5K0.060.43 
ZSBBMO Short Term Bond Idx ETF48.6248.5948.621.7K0.060.12 
ZSDBBMO Short Term Discount Bond ETF31.6431.6431.643400.040.13 
ZSMLBMO SP US Small Cap Index ETF54.4653.9354.302.1K0.100.18 
ZSML.FBMO SP US Small Cap Index ETF Hedged46.0746.0746.071000.070.15 
ZSML.UBMO SP US Small Cap Index ETF USD51.5951.5651.591.5K4.118.66 
ZSPBMO S&P 500 Index ETF116.7115.9116.4145.6K0.20.15 
ZSP.UBMO S&P 500 Index ETF USD82.8782.5082.827.8K0.240.29 
ZSTBMO Ultra Short Term Bond ETF49.1149.0949.1111.9K0.010.02 
ZST.LBMO Ultra Short Term Bond ETF63.2363.2163.229.2K0.020.03 
ZSUBMO ST US IG Corp Bond Hcad ETF13.1113.1013.111.4K0.040.31 
ZTIPBMO Short Term US TIPS Index ETF32.9832.9432.941.1K-0.030.09 
ZTIP.FBMO Short Term US TIPS Index Hgd ETF28.2628.2628.266350.030.11 
ZTIP.UBMO Short Term US TIPS Index ETF USD29.5829.5829.586.9K-0.030.10 
ZUAGBMO US Aggregate Bond Index ETF32.4432.4032.413.3K0.010.03 
ZUAG.FBMO US Aggregate Bond Index ETF Hdg29.4029.3629.367.2K0.020.07 
ZUAG.UBMO US Aggregate Bond Index ETF USD30.7230.6830.68250-0.100.32 
ZUBBMO Eql Wgt US Bank Hdgd To CAD ETF42.4041.9342.3181.4K0.380.91 
ZUCMBMO USD Cash Management ETF31.2131.2131.21826-0.030.10 
ZUCM.UBMO USD Cash Management ETF30.0330.0230.031.8K0.020.07 
ZUDBMO US Dividend Hedged To CAD ETF37.9737.8337.97318-0.180.47 
ZUEBMO S&P 500 Hedged CAD ETF101.4100.8101.38.4K0.30.32 
ZUHBMO Eql Wgt US Hcare Hdgd To CAD ETF73.0072.7372.744450.060.08 
ZUPBMO US Pref Share Index ETF19.6419.6419.64520-0.050.25 
ZUP.UBMO US Preferred Share Index ETF17.9217.9217.92200-0.030.17 
ZUQBMO MSCI USA High Quality Index ETF110.1109.7110.09.7K0.00.02 
ZUQ.FBMO MSCI USA High Quality Index ETF [Hed64.2564.1264.121.8K-0.010.02 
ZUQ.UBMO MSCI USA High Quality Index ETF USD69.3469.0269.021.8K-0.130.19 
ZUS.UBMO Ultra Short Term US Bond ETF USD46.7946.7946.797610.040.09 
ZUS.VBMO Ultra Short Term US Bond ETF USD Acc61.4661.4561.461.6K0.010.02 
ZUTBMO Equal Weight Utilities Index ETF30.3430.1330.2032.1K-0.090.30 
ZVCBMO MSCI Cda Value Index ETF44.0544.0344.031.9K0.110.25 
ZVUBMO MSCI USA Value Index ETF55.1953.9054.153.5K-0.851.55 
ZWABMO Covered Call DJIA CAD ETF28.7028.6028.678260.070.24 
ZWA.TBMO Covered Call DJIA CAD TCF ETF44.5544.5344.533000.00NaN 
ZWBBMO Covered Call Canadian Banks ETF32.2131.8432.20231.8K0.431.35 
ZWB.TBMO Covered Call Canadian Banks TCF ETF54.3154.3154.311000.360.67 
ZWB.UBMO Covered Call Canadian Banks ETF USD38.7838.5938.598800.521.37 
ZWCBMO CDN High Div Covered Call ETF22.9022.7122.90105.2K0.190.84 
ZWC.TBMO CDN High Div Covered Call TCF ETF42.5142.5042.505000.230.54 
ZWEBMO Europe High Div CC CAD Hedge ETF21.6821.5721.6821.9K0.060.28 
ZWE.TBMO Europe High Div CC CAD Hedge TCF ETF39.9039.9039.906000.471.19 
ZWENBMO Covered Call Energy ETF34.8434.3334.519.8K-0.220.63 
ZWEN.TBMO Covered Call Energy TCF ETF49.2549.0949.255000.951.97 
ZWGBMO Gbl High Dividend Covered Call ETF36.6936.5136.627.0K0.140.38 
ZWG.TBMO Gbl High Divi Covered Call TCF ETF41.4841.4641.474300.030.07 
ZWGDBMO Covered Call Spread Gold Bullion ETF34.1534.1534.152110.000.00 
ZWGD.TBMO Covered Call Spread Gld Buln TCF ETF33.1233.1233.121000.792.44 
ZWHBMO US High Dividend Covered Call ETF26.7626.6226.656.5K-0.030.11 
ZWH.TBMO US High Div Covered Call TCF ETF46.3146.3146.311000.00NaN 
ZWH.UBMO US High Dividend Cov Call ETF USD26.1226.0026.03576-0.010.04 
ZWHCBMO Covered Call Health Care ETF27.1027.1027.10507-0.040.15 
ZWHC.TBMO Covered Call Health Care TCF ETF43.4743.4743.47100-0.942.12 
ZWKBMO Covered Call US Banks ETF30.5630.3530.5523.9K0.311.03 
ZWPBMO Europe High Div Cov Call ETF20.8920.7520.835.4K0.070.34 
ZWP.TBMO Europe High Div Cov Call TCF ETF39.4839.4739.48250-0.461.15 
ZWQTBMO Global Enhanced Income Fund ETF20.7020.5920.591.5K-0.020.10 
ZWSBMO US High Div Cov Call Hgd ETF21.9021.7821.811.7K0.000.00 
ZWTBMO Covered Call Technology ETF67.5066.5066.999.7K-0.540.80 
ZWT.TBMO Covered Call Technology TCF ETF52.3452.3452.34100-0.721.36 
ZWUBMO Covered Call Utilities ETF11.9811.8611.89285.9K-0.010.08 
ZWU.TBMO Covered Call Utilities TCF ETF50.8650.6550.657.7K-0.060.12 
ZXCOBMO Target 2027 Canadian Corp Bond ETF10.00010.00010.0001000.0100.10 
ZXCPBMO Target 2028 Canadian Corp Bond ETF9.9409.9409.9402.8K0.0000.00 
ZXCQBMO Target 2029 Canadian Corp Bond ETF9.9909.9909.9901000.0200.20 
ZXLBBMO SPDR Materials Slct Sctr Ind ETF33.5133.4133.512.2K-0.180.53 
ZXLB.FBMO SPDR Materials Slct Sctr Ind Hgd ETF33.7033.7033.702.0K0.050.15 
ZXLCBMO SPDR Commn Ser Slct Sctr Ind ETF31.8731.8731.871.0K0.110.35 
ZXLC.FBMO SPDR Commn Ser Slct Sctr Ind Hgd ETF32.3232.2432.241.4K0.521.64 
ZXLEBMO SPDR Energy Select Sctr Ind ETF37.0236.9436.941.3K-0.481.28 
ZXLE.FBMO SPDR Energy Select Sctr Ind Hgd ETF37.9237.9237.921.0K-0.481.25 
ZXLFBMO SPDR Financial Slct Sctr Ind ETF32.1732.1732.171760.030.09 
ZXLF.FBMO SPDR Financial Slct Sctr Ind Hgd ETF31.9731.8631.976.2K0.331.04 
ZXLIBMO SPDR Industrial Slc Sctr Ind ETF37.8437.4237.734.4K-0.240.63 
ZXLI.FBMO SPDR Industrial Slc Sctr Ind Hgd ETF38.8638.5538.554.3K-0.150.39 
ZXLKBMO SPDR Technolgy Slct Sctr Ind ETF47.2645.9046.172.3K-0.771.64 
ZXLK.FBMO SPDR Technolgy Slct Sctr Ind Hgd ETF46.5446.2646.542.5K0.040.09 
ZXLPBMO SPDR Consumer Staples Select Sector31.1130.9931.011.0K-0.351.12 
ZXLP.FBMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF31.1931.1831.182.0K-0.451.42 
ZXLRBMO SPDR Real Estat Slc Sctr Ind ETF31.2631.2631.26300-0.050.16 
ZXLR.FBMO SPDR Real Estat Slc Sctr Ind Hgd ETF31.1731.1731.175650.210.68 
ZXLUBMO SPDR Utilities Slct Sctr Ind ETF34.5234.3634.36902-0.351.01 
ZXLU.FBMO SPDR Utilities Slct Sctr Ind Hgd ETF34.7734.7734.77210-0.200.57 
ZXLVBMO SPDR Health Care Slc Str Ind ETF31.6231.3631.557.6K-0.030.09 
ZXLV.FBMO SPDR Health Care Slc Str Ind Hgd ETF31.4031.3331.33600-0.060.19 
ZXLYBMO SPDR Consr Discr Slc Str Ind ETF29.5929.5929.59100-0.431.43 
ZXLY.FBMO SPDR Consr Discr Slc Str Ind Hgd ETF29.8529.6929.691.6K-0.361.20 
ZXMCI Morningstar Intl Momentum Idx ETF64.3463.9464.342210.040.06 
ZXM.BCI Morningstar Intl Momentum Unheg61.7261.7261.721000.130.21 
ZYNSPhilip Morris CDR (Cad Hedged)24.3324.3324.333.1K-0.662.64 
ZYZ.ATest Symbol2.0202.0202.020200-0.0100.99 
ZZZDBMO Tactical Dividend ETF Fund32.2032.2032.201500.170.53 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,6591500.3
SP5007,572290.4
INDS12,894910.7
CAC8,382160.2
DAX25,000-1480.6
NKY68,7521,0081.5
HSI24,6813401.4
OBX1,900-20.1
AORD9,035330.4
TWII45,6328942.0
JKSE6,04220.0
STI5,560641.2
ATX6,472-340.5
NZD13,635-160.1
BEL5,614-50.1
BVSP176,011-6300.4