| ZACE | BMO US All Cap Equity Fund ETF | 61.20 | 60.93 | 60.93 | 1.8K | 0.13 | | 0.21 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.83 | 13.79 | 13.82 | 676.1K | 0.02 | | 0.14 | |
| ZBAL | BMO Balanced ETF | 16.00 | 15.93 | 15.96 | 21.3K | 0.04 | | 0.25 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.45 | 11.42 | 11.44 | 4.6K | 0.02 | | 0.18 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.06 | 29.03 | 29.06 | 1.8K | 0.08 | | 0.28 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.90 | 30.86 | 30.90 | 8.7K | 0.05 | | 0.16 | |
| ZBK | BMO Equal Weight US Bank ETF | 43.81 | 43.32 | 43.81 | 23.3K | 0.26 | | 0.60 | |
| ZCB | BMO Corporate Bond Index ETF | 47.65 | 47.59 | 47.65 | 2.4K | 0.13 | | 0.27 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.61 | 31.61 | 31.61 | 400 | 0.09 | | 0.29 | |
| ZCH | BMO China Equity Index ETF | 18.09 | 17.91 | 18.04 | 6.2K | 0.13 | | 0.73 | |
| ZCLN | BMO Clean Energy Index ETF | 25.28 | 24.55 | 24.99 | 12.3K | 0.16 | | 0.64 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.76 | 15.73 | 15.75 | 6.7K | 0.04 | | 0.25 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 46.55 | 46.16 | 46.52 | 141.9K | 0.23 | | 0.50 | |
| ZCON | BMO Conservative ETF | 13.26 | 13.21 | 13.22 | 4.0K | 0.03 | | 0.23 | |
| ZCS | BMO Short Corp Bond ETF | 13.99 | 13.96 | 13.97 | 105.2K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 26.02 | 26.02 | 26.02 | 1.2K | 0.06 | | 0.23 | |
| ZDB | BMO Discount Bond ETF | 15.25 | 15.22 | 15.23 | 16.1K | 0.03 | | 0.20 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.60 | 34.45 | 34.45 | 1.5K | 0.02 | | 0.06 | |
| ZDI | BMO International Dividend ETF | 31.56 | 31.40 | 31.40 | 4.8K | 0.04 | | 0.13 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.05 | 33.93 | 33.93 | 700 | -0.18 | | 0.53 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 76.71 | 76.45 | 76.65 | 2.7K | 0.50 | | 0.66 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 38.06 | 37.68 | 37.72 | 14.4K | -0.01 | | 0.03 | |
| ZDV | BMO Canadian Dividend ETF | 31.84 | 31.54 | 31.74 | 49.6K | 0.05 | | 0.16 | |
| ZDY | BMO US Dividend ETF CAD | 58.04 | 57.63 | 58.02 | 4.7K | 0.80 | | 1.40 | |
| ZDY.U | BMO US Dividend ETF USD | 43.15 | 43.02 | 43.15 | 1.8K | 0.51 | | 1.20 | |
| ZEA | BMO MSCI EAFE ETF | 30.84 | 30.67 | 30.67 | 75.9K | 0.04 | | 0.13 | |
| ZEAT | BMO Global Agriculture ETF | 26.53 | 26.27 | 26.27 | 526 | -0.02 | | 0.08 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 69.01 | 67.69 | 68.47 | 1.21M | 0.03 | | 0.04 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.41 | 12.39 | 12.40 | 1.2K | 0.03 | | 0.24 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.91 | 33.61 | 33.68 | 88.4K | -0.09 | | 0.27 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 105.7 | 104.0 | 104.6 | 40.2K | -1.3 | | 1.27 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.80 | 31.56 | 31.56 | 9.5K | -0.18 | | 0.57 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 32.39 | 32.35 | 32.36 | 2.4K | 0.18 | | 0.56 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 31.76 | 31.75 | 31.76 | 1.0K | 0.15 | | 0.47 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 31.79 | 31.78 | 31.79 | 200 | 1.03 | | 3.35 | |
| ZEQT | BMO All-Equity ETF | 22.89 | 22.80 | 22.84 | 75.3K | 0.06 | | 0.26 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 21.38 | 21.35 | 21.38 | 1.0K | 0.05 | | 0.23 | |
| ZESG | BMO Balanced ESG ETF | 14.86 | 14.83 | 14.83 | 3.3K | 0.06 | | 0.41 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 31.42 | 31.20 | 31.27 | 68.7K | 0.15 | | 0.48 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 60.90 | 60.77 | 60.77 | 1.3K | 0.25 | | 0.41 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.12 | 15.14 | 11.1K | 0.03 | | 0.20 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.18 | 12.14 | 12.15 | 21.2K | 0.03 | | 0.25 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.80 | 14.77 | 14.79 | 16.0K | 0.04 | | 0.27 | |
| ZFN | BMO Sia Focused North American Equity Fu | 61.70 | 60.90 | 61.21 | 7.9K | -0.42 | | 0.68 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.89 | 13.87 | 13.89 | 5.3K | 0.02 | | 0.14 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 4.5K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 45.86 | 45.80 | 45.82 | 4.5K | 0.10 | | 0.22 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 307.0 | 295.0 | 305.4 | 21.5K | 10.2 | | 3.45 | |
| ZGI | BMO Global Infrastructure Index ETF | 57.75 | 57.31 | 57.31 | 2.7K | -0.74 | | 1.27 | |
| ZGLD | BMO Gold Bullion ETF | 67.89 | 66.95 | 67.21 | 27.6K | 0.76 | | 1.14 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 66.43 | 66.43 | 66.43 | 100 | 1.55 | | 2.39 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 62.96 | 62.19 | 62.39 | 9.6K | 0.92 | | 1.50 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 88.55 | 88.15 | 88.18 | 3.8K | -0.05 | | 0.06 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 49.49 | 49.45 | 49.45 | 1.1K | 0.57 | | 1.17 | |
| ZGRO | BMO Growth ETF | 19.18 | 19.11 | 19.15 | 44.2K | 0.06 | | 0.31 | |
| ZGRO.T | BMO Growth ETF | 14.37 | 13.91 | 13.92 | 24.2K | -0.18 | | 1.28 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.46 | 16.43 | 16.43 | 400 | -0.07 | | 0.42 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 43.49 | 43.49 | 43.49 | 550 | -0.11 | | 0.25 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.98 | 10.94 | 10.98 | 31.5K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.47 | 18.27 | 18.28 | 838 | -0.05 | | 0.27 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.44 | 13.42 | 13.43 | 377 | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 41.50 | 41.29 | 41.40 | 3.0K | -0.05 | | 0.12 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 59.85 | 59.85 | 59.85 | 323 | 0.03 | | 0.05 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 35.33 | 35.22 | 35.22 | 394 | 0.14 | | 0.40 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 77.73 | 77.72 | 77.72 | 3.5K | 0.20 | | 0.26 | |
| ZJG | BMO Junior Gold Index ETF | 250.1 | 240.3 | 248.8 | 18.4K | 8.7 | | 3.61 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.77 | 18.70 | 18.71 | 7.3K | 0.07 | | 0.38 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.66 | 17.66 | 17.66 | 109 | -0.05 | | 0.28 | |
| ZJPN | BMO Japan Index ETF | 48.67 | 48.45 | 48.55 | 6.4K | 0.10 | | 0.21 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 70.81 | 70.46 | 70.63 | 3.3K | 0.37 | | 0.53 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 60.17 | 59.76 | 59.87 | 29.0K | 0.07 | | 0.12 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.26 | 15.22 | 15.23 | 10.0K | -0.01 | | 0.07 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.95 | 29.95 | 29.95 | 1.0K | -0.14 | | 0.47 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.64 | 27.46 | 27.49 | 12.2K | -0.01 | | 0.04 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.23 | 39.19 | 39.23 | 1.6K | -0.20 | | 0.51 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.98 | 28.98 | 28.98 | 141 | 0.00 | | 0.00 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 47.17 | 47.17 | 47.17 | 120 | 0.08 | | 0.17 | |
| ZLSU | BMO Long Short US Equity ETF | 45.32 | 45.32 | 45.32 | 210 | -0.45 | | 0.98 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.35 | 62.22 | 62.29 | 4.7K | -0.04 | | 0.06 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.78 | 46.35 | 46.35 | 2.6K | -0.15 | | 0.32 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 725 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 19.78 | 19.71 | 19.76 | 34.8K | 0.07 | | 0.36 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.70 | 10.70 | 10.70 | 2.9K | 0.15 | | 1.42 | |
| ZMID | BMO SP US Mid Cap Index ETF | 55.20 | 55.03 | 55.03 | 1.5K | 0.07 | | 0.13 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 47.65 | 47.65 | 47.65 | 140 | 0.66 | | 1.40 | |
| ZMMK | BMO Money Market Fund ETF | 49.83 | 49.82 | 49.83 | 234.1K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.19 | 14.16 | 14.19 | 26.6K | 0.03 | | 0.21 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 145.6 | 144.0 | 145.4 | 1.5K | 1.0 | | 0.71 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.64 | 12.57 | 12.58 | 10.3K | 0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 135.9 | 134.9 | 135.2 | 18.9K | 0.7 | | 0.51 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 66.14 | 65.89 | 66.14 | 1.9K | 0.64 | | 0.98 | |
| ZPAY | BMO Premium Yield ETF | 32.91 | 32.81 | 32.87 | 8.4K | -0.04 | | 0.12 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.10 | 29.06 | 29.10 | 601 | -0.06 | | 0.21 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.07 | 31.07 | 31.07 | 141 | -0.10 | | 0.32 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.99 | 13.98 | 13.98 | 500 | 0.03 | | 0.22 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.15 | 12.14 | 12.15 | 2.5K | 0.01 | | 0.08 | |
| ZPR | BMO Laddered Pref Share ETF | 12.89 | 12.81 | 12.82 | 202.8K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.42 | 20.42 | 20.42 | 400 | -0.08 | | 0.39 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.40 | 12.39 | 12.39 | 4.7K | 0.01 | | 0.08 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.51 | 23.51 | 23.51 | 100 | 0.12 | | 0.51 | |
| ZPW | BMO US Put Write ETF | 15.53 | 15.53 | 15.53 | 208 | 0.00 | | 0.00 | |
| ZPW.U | BMO US Put Write ETF USD | 15.13 | 15.13 | 15.13 | 800 | -0.06 | | 0.39 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.31 | 29.25 | 29.31 | 612 | 0.06 | | 0.21 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 206.4 | 204.7 | 205.4 | 67.4K | 0.8 | | 0.40 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.99 | 23.78 | 23.88 | 49.5K | 0.04 | | 0.17 | |
| ZRR | BMO Real Return Bond Index ETF | 14.25 | 14.23 | 14.25 | 2.5K | 0.01 | | 0.07 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.89 | 48.89 | 48.89 | 1.7K | 0.11 | | 0.23 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.69 | 31.65 | 31.69 | 2.0K | 0.04 | | 0.13 | |
| ZSML | BMO SP US Small Cap Index ETF | 51.96 | 50.73 | 50.73 | 1.0K | -0.44 | | 0.86 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 43.98 | 43.98 | 43.98 | 600 | -0.16 | | 0.36 | |
| ZSP | BMO S&P 500 Index ETF | 115.0 | 114.4 | 114.6 | 286.4K | 0.4 | | 0.33 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 83.21 | 82.93 | 83.05 | 10.8K | 0.19 | | 0.23 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.06 | 49.04 | 49.05 | 68.7K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 63.00 | 62.99 | 63.00 | 12.3K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.14 | 13.14 | 13.14 | 200 | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.81 | 32.78 | 32.80 | 700 | 0.03 | | 0.09 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.72 | 28.70 | 28.71 | 2.9K | -0.01 | | 0.03 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.91 | 29.91 | 29.91 | 3.0K | -0.06 | | 0.20 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.04 | 31.93 | 31.93 | 750 | -0.12 | | 0.37 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.62 | 29.55 | 29.58 | 20.8K | 0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.94 | 30.87 | 30.94 | 1.3K | -0.02 | | 0.06 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 38.29 | 37.99 | 38.29 | 7.6K | 0.19 | | 0.50 | |
| ZUCM | BMO USD Cash Management ETF | 30.67 | 30.58 | 30.59 | 3.9K | 0.02 | | 0.07 | |
| ZUCM.U | BMO USD Cash Management ETF | 29.99 | 29.99 | 29.99 | 5.3K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.65 | 38.43 | 38.65 | 2.7K | 0.36 | | 0.94 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 102.0 | 101.6 | 101.8 | 167.2K | 0.3 | | 0.25 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 67.99 | 67.73 | 67.73 | 421 | -0.14 | | 0.21 | |
| ZUP | BMO US Pref Share Index ETF | 19.54 | 19.54 | 19.54 | 350 | -0.05 | | 0.26 | |
| ZUP.U | BMO US Preferred Share Index ETF | 18.31 | 18.30 | 18.31 | 1.9K | 0.07 | | 0.38 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 106.9 | 106.0 | 106.1 | 16.0K | -0.3 | | 0.30 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 63.54 | 63.31 | 63.45 | 1.0K | -0.06 | | 0.09 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 68.18 | 68.18 | 68.18 | 1.4K | -0.13 | | 0.19 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.73 | 46.69 | 46.73 | 957 | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.23 | 61.08 | 61.22 | 3.4K | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.95 | 29.67 | 29.78 | 26.3K | -0.10 | | 0.33 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.85 | 42.71 | 42.84 | 2.5K | 0.05 | | 0.12 | |
| ZVU | BMO MSCI USA Value Index ETF | 55.13 | 54.92 | 54.92 | 1.8K | 0.65 | | 1.20 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.97 | 27.80 | 27.96 | 2.4K | 0.16 | | 0.58 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 28.56 | 28.09 | 28.38 | 218.5K | -0.02 | | 0.07 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 48.56 | 47.96 | 48.56 | 600 | 0.06 | | 0.12 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 35.05 | 34.83 | 34.95 | 515 | -0.32 | | 0.91 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.20 | 22.01 | 22.12 | 92.1K | 0.01 | | 0.05 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.60 | 41.32 | 41.32 | 1.7K | -0.62 | | 1.48 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.50 | 21.40 | 21.44 | 13.1K | -0.10 | | 0.46 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.93 | 39.93 | 39.93 | 300 | 0.73 | | 1.86 | |
| ZWEN | BMO Covered Call Energy ETF | 33.70 | 33.27 | 33.40 | 10.6K | -0.33 | | 0.98 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 48.52 | 48.52 | 48.52 | 100 | -0.55 | | 1.12 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.06 | 35.32 | 36.03 | 9.9K | 0.21 | | 0.59 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 40.97 | 40.97 | 40.97 | 100 | 1.39 | | 3.51 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.56 | 37.35 | 37.47 | 4.5K | 0.55 | | 1.49 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 35.20 | 35.20 | 35.20 | 200 | -0.60 | | 1.68 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.82 | 26.62 | 26.80 | 21.5K | 0.21 | | 0.79 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.58 | 26.58 | 26.58 | 1.2K | 0.15 | | 0.57 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.49 | 25.48 | 25.48 | 1.4K | -0.14 | | 0.55 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.38 | 41.38 | 41.38 | 100 | 0.18 | | 0.44 | |
| ZWK | BMO Covered Call US Banks ETF | 27.00 | 26.72 | 26.97 | 14.5K | 0.21 | | 0.78 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 42.37 | 42.37 | 42.37 | 100 | 0.53 | | 1.27 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.61 | 20.51 | 20.52 | 20.7K | -0.05 | | 0.24 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 39.31 | 39.30 | 39.31 | 200 | -0.26 | | 0.66 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.23 | 20.17 | 20.18 | 1.4K | 0.08 | | 0.40 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.41 | 22.30 | 22.41 | 3.0K | 0.19 | | 0.86 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.96 | 44.96 | 44.96 | 100 | 0.00 | | NaN | |
| ZWT | BMO Covered Call Technology ETF | 69.00 | 68.51 | 68.80 | 5.7K | 0.89 | | 1.31 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 53.19 | 53.19 | 53.19 | 100 | 1.59 | | 3.08 | |
| ZWU | BMO Covered Call Utilities ETF | 11.98 | 11.86 | 11.89 | 459.7K | -0.09 | | 0.75 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.64 | 51.46 | 51.46 | 400 | -0.83 | | 1.59 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 544 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.01 | 10.00 | 10.01 | 5.8K | 0.02 | | 0.20 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 32.96 | 32.96 | 32.96 | 1.1K | 0.01 | | 0.03 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.87 | 33.86 | 33.87 | 200 | 0.11 | | 0.33 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.12 | 32.12 | 32.12 | 1.0K | -0.07 | | 0.22 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.06 | 33.06 | 33.06 | 100 | -0.19 | | 0.57 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 36.37 | 36.00 | 36.21 | 8.8K | -0.40 | | 1.09 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 38.17 | 38.17 | 38.17 | 100 | -0.59 | | 1.52 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.64 | 28.64 | 28.64 | 150 | 0.12 | | 0.42 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.59 | 29.59 | 29.59 | 150 | -0.15 | | 0.50 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 35.94 | 35.83 | 35.89 | 6.9K | -0.07 | | 0.19 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.92 | 36.92 | 36.92 | 1.4K | -0.24 | | 0.65 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 47.69 | 47.37 | 47.69 | 4.8K | 0.99 | | 2.12 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 49.02 | 48.79 | 49.02 | 4.7K | 1.72 | | 3.64 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 30.24 | 30.24 | 30.24 | 1.3K | -0.45 | | 1.47 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.79 | 30.79 | 30.79 | 1.3K | -0.57 | | 1.82 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 200 | 0.41 | | 1.38 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.95 | 30.95 | 30.95 | 200 | -0.03 | | 0.10 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.87 | 32.76 | 32.76 | 494 | -0.16 | | 0.49 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.88 | 33.77 | 33.77 | 803 | -0.50 | | 1.46 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 29.19 | 29.10 | 29.14 | 2.3K | -0.28 | | 0.95 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.47 | 29.45 | 29.47 | 282 | 0.16 | | 0.55 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.08 | 30.04 | 30.08 | 2.0K | -0.23 | | 0.76 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.88 | 30.88 | 30.88 | 1.0K | -0.15 | | 0.48 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 64.07 | 64.07 | 64.07 | 746 | 0.19 | | 0.30 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 60.67 | 60.67 | 60.67 | 100 | -0.83 | | 1.35 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.74 | 24.55 | 24.55 | 405 | -1.62 | | 6.19 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.22 | 32.22 | 32.22 | 100 | 0.22 | | 0.69 | |