| ZACE | BMO US All Cap Equity Fund ETF | 59.07 | 58.69 | 58.84 | 1.9K | -0.44 | | 0.74 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.58 | 13.53 | 13.58 | 691.8K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 15.56 | 15.47 | 15.55 | 55.0K | 0.00 | | 0.00 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 11.19 | 11.15 | 11.16 | 15.0K | -0.07 | | 0.62 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 28.65 | 28.65 | 28.65 | 1.1K | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.69 | 30.66 | 30.66 | 4.1K | -0.04 | | 0.13 | |
| ZBK | BMO Equal Weight US Bank ETF | 42.47 | 42.10 | 42.22 | 13.0K | 0.05 | | 0.12 | |
| ZCB | BMO Corporate Bond Index ETF | 46.84 | 46.70 | 46.84 | 5.4K | 0.00 | | 0.00 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.18 | 31.18 | 31.18 | 100 | -0.06 | | 0.19 | |
| ZCH | BMO China Equity Index ETF | 18.66 | 18.48 | 18.58 | 7.8K | -0.03 | | 0.16 | |
| ZCLN | BMO Clean Energy Index ETF | 22.45 | 21.79 | 22.20 | 26.0K | -0.85 | | 3.69 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.49 | 15.43 | 15.45 | 11.7K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 45.57 | 45.20 | 45.22 | 223.0K | -0.12 | | 0.26 | |
| ZCON | BMO Conservative ETF | 12.92 | 12.87 | 12.89 | 20.7K | -0.04 | | 0.31 | |
| ZCS | BMO Short Corp Bond ETF | 13.91 | 13.88 | 13.90 | 84.1K | 0.01 | | 0.07 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.80 | 25.80 | 25.80 | 3.7K | 0.04 | | 0.16 | |
| ZDB | BMO Discount Bond ETF | 14.96 | 14.92 | 14.96 | 30.8K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 34.37 | 34.26 | 34.26 | 3.8K | 0.09 | | 0.26 | |
| ZDI | BMO International Dividend ETF | 31.20 | 31.04 | 31.04 | 4.8K | 0.11 | | 0.36 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 34.63 | 34.46 | 34.63 | 2.4K | 0.56 | | 1.64 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 74.40 | 74.00 | 74.12 | 8.0K | -0.36 | | 0.48 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 37.01 | 36.76 | 36.85 | 22.1K | 0.11 | | 0.30 | |
| ZDV | BMO Canadian Dividend ETF | 31.66 | 31.43 | 31.53 | 52.6K | 0.19 | | 0.61 | |
| ZDY | BMO US Dividend ETF CAD | 56.04 | 55.73 | 55.86 | 4.9K | -0.04 | | 0.07 | |
| ZDY.U | BMO US Dividend ETF USD | 41.72 | 41.50 | 41.67 | 1.3K | -0.33 | | 0.79 | |
| ZEA | BMO MSCI EAFE ETF | 29.91 | 29.70 | 29.76 | 44.2K | 0.07 | | 0.24 | |
| ZEAT | BMO Global Agriculture ETF | 26.00 | 25.57 | 26.00 | 465 | 0.00 | | 0.00 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 67.50 | 66.72 | 67.16 | 1.38M | 0.39 | | 0.58 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.31 | 12.28 | 12.31 | 3.7K | -0.04 | | 0.32 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 31.93 | 31.26 | 31.68 | 85.0K | -0.44 | | 1.37 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 112.8 | 111.7 | 112.6 | 61.9K | 2.4 | | 2.13 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 31.28 | 30.88 | 30.88 | 2.2K | 0.07 | | 0.23 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 31.05 | 30.97 | 30.97 | 458 | -0.06 | | 0.19 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 30.53 | 30.47 | 30.53 | 610 | 0.01 | | 0.03 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 30.81 | 30.76 | 30.76 | 400 | -0.25 | | 0.81 | |
| ZEQT | BMO All-Equity ETF | 22.56 | 22.01 | 22.56 | 162.9K | 0.39 | | 1.76 | |
| ZEQT.T | BMO All-Equity ETF (Target Cash Flow Uni | 20.84 | 20.76 | 20.76 | 2.0K | -0.14 | | 0.67 | |
| ZESG | BMO Balanced ESG ETF | 14.49 | 14.43 | 14.45 | 3.5K | -0.05 | | 0.34 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 30.65 | 30.27 | 30.35 | 22.0K | -0.19 | | 0.62 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 59.22 | 59.22 | 59.22 | 223 | -0.61 | | 1.02 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.12 | 15.04 | 15.06 | 48.2K | -0.07 | | 0.46 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.72 | 11.65 | 11.71 | 39.6K | -0.05 | | 0.43 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.53 | 14.50 | 14.53 | 6.7K | -0.01 | | 0.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 61.17 | 60.45 | 61.08 | 4.4K | -0.82 | | 1.32 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.80 | 13.78 | 13.80 | 20.2K | 0.01 | | 0.07 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.78 | 22.78 | 22.78 | 4.5K | -0.07 | | 0.31 | |
| ZGB | BMO Government Bond Index ETF | 45.02 | 44.89 | 45.00 | 1.2K | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 295.8 | 282.8 | 284.5 | 25.3K | -14.9 | | 4.97 | |
| ZGI | BMO Global Infrastructure Index ETF | 59.54 | 58.45 | 59.47 | 3.6K | 1.51 | | 2.61 | |
| ZGLD | BMO Gold Bullion ETF | 66.55 | 65.95 | 66.06 | 42.7K | -0.98 | | 1.46 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 65.50 | 65.50 | 65.50 | 721 | -0.68 | | 1.03 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 61.91 | 61.56 | 61.61 | 337.1K | -0.90 | | 1.44 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 86.12 | 85.61 | 85.61 | 10.3K | -0.39 | | 0.45 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 47.80 | 47.80 | 47.80 | 308 | -0.33 | | 0.69 | |
| ZGRO | BMO Growth ETF | 18.64 | 18.50 | 18.55 | 73.6K | -0.07 | | 0.38 | |
| ZGRO.T | BMO Growth ETF | 13.79 | 13.55 | 13.60 | 5.1K | -0.04 | | 0.29 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.47 | 16.40 | 16.44 | 1.2K | -0.13 | | 0.78 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 42.35 | 42.32 | 42.35 | 303 | 0.32 | | 0.76 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 10.92 | 10.88 | 10.89 | 15.0K | -0.03 | | 0.27 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.05 | 18.00 | 18.01 | 4.6K | -0.11 | | 0.61 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.28 | 13.27 | 13.27 | 577 | -0.13 | | 0.97 | |
| ZID | BMO India Equity Index ETF | 40.79 | 40.23 | 40.30 | 5.6K | -0.73 | | 1.78 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 58.26 | 58.26 | 58.26 | 588 | 0.00 | | 0.00 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 34.29 | 34.05 | 34.18 | 4.0K | 0.17 | | 0.50 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 76.63 | 76.07 | 76.08 | 1.9K | 0.22 | | 0.29 | |
| ZJG | BMO Junior Gold Index ETF | 237.9 | 230.3 | 230.9 | 18.2K | -12.7 | | 5.22 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.53 | 18.43 | 18.52 | 17.1K | -0.04 | | 0.22 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.53 | 17.50 | 17.53 | 1.9K | -0.06 | | 0.34 | |
| ZJPN | BMO Japan Index ETF | 47.06 | 46.90 | 47.06 | 1.5K | -0.37 | | 0.78 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 68.68 | 68.67 | 68.67 | 693 | -0.69 | | 0.99 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 59.26 | 58.77 | 58.94 | 52.5K | 0.37 | | 0.63 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.78 | 14.72 | 14.78 | 27.7K | -0.04 | | 0.27 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 30.23 | 30.09 | 30.11 | 2.3K | 0.23 | | 0.77 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 26.00 | 25.68 | 26.00 | 2.8K | 0.05 | | 0.19 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 39.27 | 38.97 | 39.09 | 5.7K | 0.18 | | 0.46 | |
| ZLI | BMO Low Vol Intl Equity ETF | 29.00 | 28.82 | 28.89 | 8.2K | 0.29 | | 1.01 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 46.66 | 46.50 | 46.66 | 407 | 0.04 | | 0.09 | |
| ZLSU | BMO Long Short US Equity ETF | 43.68 | 43.68 | 43.68 | 1.5K | -1.41 | | 3.13 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 62.28 | 61.53 | 62.02 | 4.5K | 0.37 | | 0.60 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 46.28 | 46.28 | 46.28 | 500 | 0.13 | | 0.28 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 19.45 | 19.36 | 19.40 | 13.2K | 0.01 | | 0.05 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.55 | 10.55 | 10.55 | 250 | -0.03 | | 0.28 | |
| ZMID | BMO SP US Mid Cap Index ETF | 52.73 | 52.62 | 52.73 | 463 | -0.44 | | 0.83 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 51.12 | 51.12 | 51.12 | 100 | 0.38 | | 0.75 | |
| ZMMK | BMO Money Market Fund ETF | 49.89 | 49.88 | 49.89 | 247.1K | 0.02 | | 0.04 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 13.93 | 13.91 | 13.93 | 12.5K | 0.00 | | 0.00 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 130.4 | 124.8 | 127.0 | 6.4K | -6.0 | | 4.52 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.46 | 12.41 | 12.44 | 21.1K | -0.06 | | 0.48 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 128.9 | 127.4 | 127.9 | 17.3K | -1.5 | | 1.19 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 63.02 | 62.57 | 62.73 | 1.2K | -0.79 | | 1.24 | |
| ZPAY | BMO Premium Yield ETF | 32.85 | 32.64 | 32.66 | 32.0K | -0.01 | | 0.03 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.00 | 29.00 | 29.00 | 329 | -0.05 | | 0.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.96 | 30.93 | 30.93 | 377 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 13.96 | 13.80 | 13.90 | 3.2K | -0.01 | | 0.07 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.74 | 11.68 | 11.74 | 4.4K | -0.04 | | 0.34 | |
| ZPR | BMO Laddered Pref Share ETF | 12.86 | 12.79 | 12.80 | 328.5K | -0.02 | | 0.16 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.50 | 20.50 | 20.50 | 100 | 0.02 | | 0.10 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.32 | 12.31 | 12.32 | 6.2K | 0.02 | | 0.16 | |
| ZPW | BMO US Put Write ETF | 15.50 | 15.35 | 15.43 | 10.4K | -0.06 | | 0.39 | |
| ZPW.U | BMO US Put Write ETF USD | 14.97 | 14.97 | 14.97 | 100 | -0.04 | | 0.27 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 28.92 | 28.92 | 28.92 | 136 | -0.04 | | 0.14 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 196.4 | 193.4 | 195.2 | 83.2K | -2.1 | | 1.06 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.36 | 23.15 | 23.15 | 11.3K | -0.07 | | 0.30 | |
| ZRR | BMO Real Return Bond Index ETF | 13.89 | 13.79 | 13.88 | 22.7K | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.42 | 48.42 | 48.42 | 331 | -0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.42 | 31.42 | 31.42 | 315 | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 48.78 | 48.50 | 48.50 | 1.1K | -0.41 | | 0.84 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 42.58 | 42.58 | 42.58 | 100 | -0.43 | | 1.00 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 47.48 | 47.48 | 47.48 | 1.0K | -0.21 | | 0.44 | |
| ZSP | BMO S&P 500 Index ETF | 111.4 | 110.6 | 110.8 | 165.1K | -0.8 | | 0.72 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 80.76 | 80.35 | 80.45 | 7.5K | -0.82 | | 1.01 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.09 | 49.08 | 49.09 | 40.6K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.94 | 62.92 | 62.93 | 19.9K | 0.01 | | 0.02 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.14 | 13.09 | 13.14 | 2.8K | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.67 | 32.62 | 32.66 | 4.2K | -0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.68 | 28.61 | 28.67 | 4.4K | -0.02 | | 0.07 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.98 | 29.97 | 29.98 | 400 | -0.05 | | 0.17 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.51 | 31.46 | 31.46 | 2.3K | -0.15 | | 0.47 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.31 | 29.21 | 29.25 | 10.3K | -0.09 | | 0.31 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.70 | 30.64 | 30.69 | 1.9K | -0.26 | | 0.84 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 37.19 | 36.98 | 36.98 | 18.4K | -0.01 | | 0.03 | |
| ZUCM | BMO USD Cash Management ETF | 30.60 | 30.53 | 30.57 | 9.6K | 0.02 | | 0.07 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.05 | 30.05 | 30.05 | 7.9K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 37.33 | 37.26 | 37.33 | 1.9K | -0.08 | | 0.21 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 99.24 | 98.48 | 98.73 | 22.1K | -0.74 | | 0.74 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 66.13 | 65.03 | 65.99 | 2.6K | 0.61 | | 0.93 | |
| ZUP | BMO US Pref Share Index ETF | 19.51 | 18.81 | 19.48 | 1.7K | -0.02 | | 0.10 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.22 | 18.22 | 18.22 | 125 | -0.04 | | 0.22 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 104.1 | 103.6 | 103.7 | 7.9K | -0.4 | | 0.40 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 62.22 | 61.97 | 61.97 | 1.3K | -0.33 | | 0.53 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 67.04 | 66.81 | 66.81 | 5.1K | -0.63 | | 0.93 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.80 | 46.80 | 46.80 | 2.3K | 0.01 | | 0.02 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.14 | 61.09 | 61.10 | 2.8K | 0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.07 | 28.85 | 29.00 | 31.7K | 0.15 | | 0.52 | |
| ZVC | BMO MSCI Cda Value Index ETF | 42.42 | 42.14 | 42.23 | 1.2K | 0.26 | | 0.62 | |
| ZVU | BMO MSCI USA Value Index ETF | 49.11 | 48.38 | 49.10 | 2.8K | -0.45 | | 0.91 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.42 | 27.32 | 27.32 | 1.3K | -0.18 | | 0.65 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 28.15 | 27.85 | 28.01 | 188.8K | 0.14 | | 0.50 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 48.18 | 47.89 | 48.18 | 877 | 0.44 | | 0.92 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 34.95 | 34.88 | 34.95 | 200 | 0.28 | | 0.81 | |
| ZWC | BMO CDN High Div Covered Call ETF | 22.23 | 22.06 | 22.13 | 95.5K | 0.11 | | 0.50 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 41.45 | 41.40 | 41.45 | 801 | 0.00 | | 0.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 21.36 | 21.23 | 21.25 | 31.9K | 0.05 | | 0.24 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 39.20 | 39.20 | 39.20 | 300 | -0.10 | | 0.25 | |
| ZWEN | BMO Covered Call Energy ETF | 35.91 | 35.50 | 35.85 | 24.6K | 0.83 | | 2.37 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 51.00 | 50.86 | 51.00 | 239 | 0.90 | | 1.80 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 35.26 | 35.05 | 35.08 | 5.9K | 0.00 | | 0.00 | |
| ZWG.T | | 39.58 | 39.58 | 39.58 | 100 | 0.30 | | 0.76 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 37.60 | 37.60 | 37.60 | 103 | 0.00 | | 0.00 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 35.72 | 35.72 | 35.72 | 100 | -1.03 | | 2.80 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.28 | 26.10 | 26.19 | 14.7K | 0.03 | | 0.11 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.22 | 26.19 | 26.19 | 321 | 0.05 | | 0.19 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.70 | 25.55 | 25.70 | 2.7K | 0.45 | | 1.78 | |
| ZWHC.T | BMO Covered Call Health Care TCF ETF | 41.00 | 41.00 | 41.00 | 125 | 0.00 | | NaN | |
| ZWK | BMO Covered Call US Banks ETF | 26.19 | 25.92 | 25.96 | 6.9K | -0.02 | | 0.08 | |
| ZWK.T | | 41.84 | 41.84 | 41.84 | 130 | 0.00 | | NaN | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.34 | 20.20 | 20.23 | 22.9K | 0.03 | | 0.15 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 38.76 | 38.74 | 38.74 | 331 | 0.27 | | 0.70 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 19.78 | 19.69 | 19.72 | 4.6K | 0.00 | | 0.00 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 21.97 | 21.94 | 21.97 | 2.6K | 0.04 | | 0.18 | |
| ZWT | BMO Covered Call Technology ETF | 65.12 | 64.53 | 64.90 | 7.3K | -1.05 | | 1.59 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 51.01 | 51.01 | 51.01 | 100 | -0.74 | | 1.43 | |
| ZWU | BMO Covered Call Utilities ETF | 11.99 | 11.82 | 11.97 | 299.0K | 0.13 | | 1.10 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 51.63 | 51.63 | 51.63 | 121 | 0.57 | | 1.12 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.02 | 10.02 | 10.02 | 544 | 0.00 | | 0.00 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.940 | 9.940 | 9.940 | 2.8K | 0.000 | | 0.00 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 9.970 | 9.970 | 9.970 | 3.5K | 0.000 | | 0.00 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 31.82 | 31.34 | 31.34 | 200 | -1.61 | | 4.89 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 33.23 | 33.22 | 33.23 | 240 | -1.22 | | 3.54 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.13 | 32.13 | 32.13 | 1.3K | 0.02 | | 0.06 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 33.21 | 33.21 | 33.21 | 3.0K | -0.03 | | 0.09 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 39.41 | 38.87 | 39.41 | 5.9K | 1.33 | | 3.49 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 41.03 | 41.03 | 41.03 | 103 | 2.42 | | 6.27 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.42 | 28.40 | 28.42 | 3.2K | 0.01 | | 0.04 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 29.29 | 29.29 | 29.29 | 100 | -0.13 | | 0.44 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 34.65 | 34.64 | 34.64 | 1.2K | -0.52 | | 1.48 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 36.10 | 36.10 | 36.10 | 800 | -1.19 | | 3.19 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 43.65 | 42.72 | 43.10 | 4.0K | -1.05 | | 2.38 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 44.82 | 44.82 | 44.82 | 102 | -0.39 | | 0.86 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 31.31 | 31.00 | 31.17 | 3.1K | 0.40 | | 1.30 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.98 | 31.98 | 31.98 | 200 | 0.64 | | 2.04 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 30.18 | 30.18 | 30.18 | 200 | 0.41 | | 1.38 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 30.72 | 30.72 | 30.72 | 100 | -0.33 | | 1.06 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.67 | 32.35 | 32.58 | 1.1K | 0.26 | | 0.80 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.77 | 33.76 | 33.77 | 560 | 0.25 | | 0.75 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 28.73 | 28.47 | 28.59 | 1.9K | 0.40 | | 1.42 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 29.17 | 29.17 | 29.17 | 401 | 0.56 | | 1.96 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 28.33 | 28.33 | 28.33 | 2.1K | -0.55 | | 1.90 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.33 | 29.18 | 29.33 | 1.7K | -0.40 | | 1.35 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 62.48 | 61.89 | 62.37 | 1.5K | -0.86 | | 1.36 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 59.37 | 59.35 | 59.37 | 1.2K | -2.25 | | 3.65 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.54 | 26.54 | 26.54 | 1.5K | 0.32 | | 1.22 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 31.65 | 31.65 | 31.65 | 1.5K | -0.05 | | 0.16 | |