| ZACE | BMO US All Cap Equity Fund ETF | 63.30 | 63.30 | 63.30 | 161 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.60 | 13.57 | 13.59 | 451.8K | 0.02 | | 0.15 | |
| ZBAL | BMO Balanced ETF | 16.21 | 16.09 | 16.11 | 37.1K | -0.01 | | 0.06 | |
| ZBAL.T | BMO Balanced ETF | 11.58 | 11.48 | 11.49 | 12.6K | -0.01 | | 0.09 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.75 | 30.71 | 30.71 | 342 | 0.04 | | 0.13 | |
| ZBK | BMO Equal Weight US Bank Idx ETF | 49.65 | 47.82 | 47.93 | 26.0K | -1.65 | | 3.33 | |
| ZCB | BMO Corporate Bond Index ETF | 46.79 | 46.75 | 46.79 | 7.3K | 0.06 | | 0.13 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.45 | 31.45 | 31.45 | 900 | -0.07 | | 0.22 | |
| ZCDX | | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | NaN | |
| ZCDX.U | | 30.00 | 30.00 | 30.00 | 25.0K | 0.00 | | NaN | |
| ZCH | BMO MSCI China Selection Eqty Index ETF | 18.73 | 18.61 | 18.73 | 9.1K | 0.14 | | 0.75 | |
| ZCLN | BMO Clean Energy Index ETF | 18.92 | 18.82 | 18.91 | 2.7K | -0.10 | | 0.53 | |
| ZCM | BMO Mid Corporate Bond Index ETF | 15.55 | 15.49 | 15.51 | 12.5K | 0.01 | | 0.06 | |
| ZCN | BMO SP TSX Capped Comp Idx ETF | 49.24 | 48.71 | 48.79 | 108.6K | 0.06 | | 0.12 | |
| ZCON | BMO Conservative ETF | 13.33 | 13.23 | 13.23 | 6.8K | 0.00 | | 0.00 | |
| ZCS | BMO Short Corp Bond Index ETF | 13.94 | 13.91 | 13.93 | 90.2K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond Index ETF | 26.08 | 26.05 | 26.05 | 4.4K | -0.06 | | 0.23 | |
| ZDB | BMO Discount Bond Idx ETF | 15.03 | 15.00 | 15.00 | 14.2K | 0.01 | | 0.07 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 35.93 | 35.86 | 35.86 | 1.2K | -0.17 | | 0.47 | |
| ZDI | BMO International Dividend ETF | 32.93 | 32.75 | 32.88 | 13.4K | -0.04 | | 0.12 | |
| ZDIV | BMO MSCI Can IMI High Div Yield Idx ETF | 36.19 | 35.99 | 35.99 | 3.5K | -0.23 | | 0.64 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 80.54 | 80.07 | 80.07 | 3.6K | 0.10 | | 0.13 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 39.28 | 39.08 | 39.09 | 13.2K | -0.29 | | 0.74 | |
| ZDV | BMO Canadian Dividend ETF | 33.85 | 33.44 | 33.44 | 29.3K | -0.17 | | 0.51 | |
| ZDY | BMO US Dividend ETF CAD | 58.85 | 58.68 | 58.68 | 1.8K | -0.43 | | 0.73 | |
| ZDY.U | BMO US Dividend ETF USD | 43.69 | 43.69 | 43.69 | 348 | -0.13 | | 0.30 | |
| ZEA | BMO MSCI EAFE Idx ETF | 31.96 | 31.78 | 31.84 | 34.6K | -0.09 | | 0.28 | |
| ZEB | BMO Equal Weight Banks Index ETF | 77.31 | 74.43 | 74.46 | 2.35M | -2.54 | | 3.30 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD Idx ETF | 12.31 | 12.28 | 12.31 | 2.8K | 0.06 | | 0.49 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 33.24 | 32.87 | 32.92 | 453.5K | 0.19 | | 0.58 | |
| ZEO | BMO Equal Weight Oil Gas Index ETF | 112.4 | 110.7 | 110.7 | 22.3K | -0.9 | | 0.82 | |
| ZEQ | BMO MSCI EU Hq Hcad Idx ETF | 32.96 | 32.88 | 32.94 | 12.9K | -0.07 | | 0.21 | |
| ZEQL | BMO MSCI USA Equal Weight Index ETF | 34.17 | 34.03 | 34.03 | 8.4K | -0.13 | | 0.38 | |
| ZEQL.F | BMO MSCI USA Equal Weight Indx Hedg ETF | 33.32 | 33.29 | 33.32 | 850 | -0.20 | | 0.60 | |
| ZEQL.U | BMO MSCI USA Equal Weight Indx ETF USD | 33.67 | 33.67 | 33.67 | 200 | -0.27 | | 0.80 | |
| ZEQT | BMO All Equity ETF | 23.55 | 23.43 | 23.44 | 76.7K | -0.04 | | 0.17 | |
| ZEQT.T | BMO All Equity TCF ETF | 21.86 | 21.80 | 21.80 | 621 | -0.05 | | 0.23 | |
| ZESG | BMO Balanced ESG ETF | 15.12 | 15.03 | 15.07 | 6.4K | -0.02 | | 0.13 | |
| ZESM | BMO MSCI EAFE Small Mid Cap Index ETF | 32.22 | 31.79 | 31.99 | 34.5K | -0.08 | | 0.25 | |
| ZFC | BMO Sia Focused CDN Equity ETF | 60.81 | 60.81 | 60.81 | 399 | -1.28 | | 2.06 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.14 | 15.15 | 12.6K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 11.63 | 11.60 | 11.62 | 42.6K | 0.07 | | 0.61 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.60 | 14.60 | 14.60 | 600 | 0.01 | | 0.07 | |
| ZFN | BMO Sia Focused Na Equity ETF | 61.65 | 60.96 | 60.96 | 3.1K | -0.91 | | 1.47 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.84 | 13.83 | 13.83 | 1.2K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.91 | 22.91 | 22.91 | 2.0K | -0.05 | | 0.22 | |
| ZGB | BMO Government Bond Index ETF | 45.11 | 45.02 | 45.05 | 11.5K | 0.06 | | 0.13 | |
| ZGD | BMO Equal Weight Global Gold Index ETF | 33.10 | 31.85 | 33.09 | 44.4K | 2.52 | | 8.24 | |
| ZGI | BMO Global Infrastructure Index ETF | 58.85 | 57.45 | 57.62 | 1.6K | -0.93 | | 1.59 | |
| ZGLD | BMO Gold Bullion ETF | 66.80 | 66.00 | 66.79 | 23.7K | 2.13 | | 3.29 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 65.28 | 64.58 | 65.28 | 675 | 1.24 | | 1.94 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 61.64 | 60.67 | 61.64 | 11.4K | 2.35 | | 3.96 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty Idx | 89.96 | 89.62 | 89.62 | 7.4K | -0.31 | | 0.34 | |
| ZGRO | BMO Growth ETF | 19.59 | 19.48 | 19.51 | 39.4K | 0.00 | | 0.00 | |
| ZGRO.T | BMO Growth ETF | 14.69 | 14.12 | 14.20 | 15.4K | 0.06 | | 0.42 | |
| ZHP | BMO US Pref Share Hgd To CAD Idx ETF | 15.94 | 15.88 | 15.94 | 421 | 0.09 | | 0.57 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 50.07 | 50.05 | 50.05 | 1.2K | 0.58 | | 1.17 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD Idx ETF | 10.88 | 10.84 | 10.85 | 226.2K | 0.01 | | 0.09 | |
| ZIC | BMO Mid Term US IG Corp Bond Idx ETF | 18.11 | 18.05 | 18.05 | 12.4K | -0.05 | | 0.28 | |
| ZIC.U | BMO Mid Term US IG Corp Bond Idx ETF USD | 13.18 | 13.18 | 13.18 | 100 | -0.07 | | 0.53 | |
| ZID | BMO MSCI India Selection Eqty Index ETF | 42.97 | 42.90 | 42.97 | 2.1K | 0.03 | | 0.07 | |
| ZIN | BMO Equal Weight Industrials Index ETF | 59.81 | 59.81 | 59.81 | 248 | -1.05 | | 1.73 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 36.90 | 36.73 | 36.76 | 4.7K | -0.14 | | 0.38 | |
| ZIU | BMO SP TSX 60 Index ETF | 83.31 | 82.45 | 82.45 | 825 | -0.22 | | 0.27 | |
| ZJG | BMO Junior Gold Index ETF | 26.67 | 25.76 | 26.67 | 21.1K | 2.03 | | 8.24 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.72 | 18.63 | 18.64 | 52.0K | -0.04 | | 0.21 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.57 | 17.57 | 17.57 | 200 | 0.00 | | 0.00 | |
| ZJPN | BMO Japan Index ETF | 50.31 | 49.65 | 49.65 | 10.2K | -0.83 | | 1.64 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 73.08 | 73.08 | 73.08 | 111 | 0.00 | | 0.00 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 61.42 | 61.10 | 61.15 | 23.0K | 0.07 | | 0.11 | |
| ZLC | BMO Long Corporate Bond Index ETF | 14.64 | 14.60 | 14.60 | 12.2K | 0.02 | | 0.14 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 31.53 | 31.48 | 31.48 | 1.2K | -0.04 | | 0.13 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 27.53 | 27.40 | 27.40 | 900 | 0.04 | | 0.15 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 40.87 | 40.62 | 40.62 | 3.9K | 0.05 | | 0.12 | |
| ZLI | BMO Low Vol Intl Equity ETF | 30.48 | 30.48 | 30.48 | 564 | 0.04 | | 0.13 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 48.94 | 48.94 | 48.94 | 650 | -0.15 | | 0.31 | |
| ZLSU | BMO Long Short US Equity ETF | 46.75 | 46.59 | 46.59 | 5.3K | -0.49 | | 1.04 | |
| ZLU | BMO Low Volatility US Equity ETF | 65.41 | 64.92 | 64.95 | 6.9K | -0.08 | | 0.12 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 47.84 | 47.84 | 47.84 | 282 | -0.36 | | 0.75 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.57 | 30.57 | 30.57 | 100 | 0.03 | | 0.10 | |
| ZMI | BMO Monthly Income ETF | 20.05 | 19.98 | 19.98 | 40.6K | -0.05 | | 0.25 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.78 | 10.75 | 10.75 | 2.3K | 0.00 | | 0.00 | |
| ZMID | BMO SP US Mid Cap Index ETF | 57.81 | 57.49 | 57.49 | 573 | -0.74 | | 1.27 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 49.13 | 49.13 | 49.13 | 100 | 0.67 | | 1.38 | |
| ZMMK | BMO Money Market Fund ETF | 49.90 | 49.89 | 49.89 | 308.6K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.02 | 14.00 | 14.01 | 3.4K | 0.01 | | 0.07 | |
| ZMT | BMO Eql Wgt Gbl Base Metal Heg CAD ETF | 134.6 | 134.6 | 134.6 | 187 | 3.3 | | 2.54 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.36 | 12.33 | 12.36 | 6.7K | 0.05 | | 0.41 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 132.5 | 130.9 | 131.4 | 6.9K | -1.1 | | 0.86 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 64.34 | 64.25 | 64.25 | 1.0K | -1.12 | | 1.71 | |
| ZPAY | BMO Premium Yield ETF | 33.65 | 33.50 | 33.54 | 5.1K | -0.12 | | 0.36 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.58 | 29.58 | 29.58 | 1.4K | 0.13 | | 0.44 | |
| ZPAY.U | BMO Premium Yield ETF USD | 31.43 | 31.43 | 31.43 | 567 | -0.19 | | 0.60 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.24 | 14.22 | 14.22 | 2.3K | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.64 | 11.64 | 11.64 | 5.7K | 0.07 | | 0.61 | |
| ZPR | BMO Laddered Pref Share Idx ETF | 13.15 | 13.08 | 13.12 | 164.6K | 0.02 | | 0.15 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 20.71 | 20.70 | 20.71 | 5.6K | 0.26 | | 1.27 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.35 | 12.34 | 12.34 | 36.5K | -0.01 | | 0.08 | |
| ZPW | BMO US Put Write ETF | 16.00 | 15.98 | 15.98 | 985 | -0.08 | | 0.50 | |
| ZPW.U | BMO US Put Write ETF USD | 15.50 | 15.50 | 15.50 | 1.3K | 0.00 | | 0.00 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.01 | 28.97 | 28.98 | 856 | 0.00 | | 0.00 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 199.7 | 197.7 | 198.5 | 13.0K | -0.5 | | 0.26 | |
| ZRE | BMO Equal Weight Reits Index ETF | 23.72 | 23.54 | 23.69 | 12.6K | 0.14 | | 0.59 | |
| ZRR | BMO Real Return Bond Index ETF | 13.87 | 13.87 | 13.87 | 254 | 0.02 | | 0.14 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.56 | 48.56 | 48.56 | 197 | 0.00 | | 0.00 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.62 | 31.62 | 31.62 | 4.3K | -0.02 | | 0.06 | |
| ZSML | BMO SP US Small Cap Index ETF | 54.50 | 54.11 | 54.19 | 2.2K | -0.19 | | 0.35 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 46.74 | 46.74 | 46.74 | 100 | -0.71 | | 1.50 | |
| ZSML.U | BMO SP US Small Cap Index ETF USD | 50.90 | 50.82 | 50.90 | 1.2K | -0.69 | | 1.34 | |
| ZSP | BMO SP 500 Index ETF | 117.2 | 116.6 | 116.6 | 111.6K | -0.5 | | 0.42 | |
| ZSP.U | BMO SP 500 Index ETF USD | 84.76 | 84.40 | 84.40 | 21.2K | 0.09 | | 0.11 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.14 | 49.13 | 49.14 | 35.8K | 0.01 | | 0.02 | |
| ZST.L | BMO Ultra Short Term Bond ETF Accm | 63.38 | 63.37 | 63.37 | 10.5K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad Idx ETF | 13.07 | 13.07 | 13.07 | 3.1K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.55 | 32.51 | 32.52 | 772 | -0.18 | | 0.55 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.28 | 28.25 | 28.28 | 6.1K | 0.01 | | 0.04 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.63 | 29.63 | 29.63 | 100 | 0.04 | | 0.14 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.77 | 31.77 | 31.77 | 112 | -0.25 | | 0.78 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.25 | 29.16 | 29.25 | 8.5K | 0.11 | | 0.38 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.68 | 30.67 | 30.68 | 200 | 0.09 | | 0.29 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD Idx ETF | 42.41 | 41.66 | 41.67 | 18.8K | -1.24 | | 2.89 | |
| ZUCM | BMO USD Cash Management ETF | 30.89 | 30.80 | 30.82 | 3.2K | -0.15 | | 0.48 | |
| ZUCM.U | BMO USD Cash Management ETF USD | 30.05 | 30.05 | 30.05 | 2.7K | 0.02 | | 0.07 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 38.99 | 38.94 | 38.94 | 1.1K | -0.05 | | 0.13 | |
| ZUE | BMO SP 500 Hedged CAD Idx ETF | 103.3 | 103.0 | 103.0 | 3.1K | 0.2 | | 0.16 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD Idx ETF | 80.00 | 78.50 | 79.83 | 3.0K | 3.07 | | 4.00 | |
| ZUP | BMO US Preferred Share Index ETF | 19.04 | 19.00 | 19.04 | 1.0K | -0.02 | | 0.10 | |
| ZUP.U | BMO US Preferred Share Index ETF | 17.76 | 17.74 | 17.76 | 200 | 0.12 | | 0.68 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 111.3 | 110.8 | 110.8 | 4.4K | -0.2 | | 0.14 | |
| ZUQ.F | BMO MSCI USA High Quality Index Hdg ETF | 65.86 | 65.77 | 65.77 | 339 | 0.38 | | 0.58 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 71.06 | 71.06 | 71.06 | 100 | 0.27 | | 0.38 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.83 | 46.79 | 46.79 | 5.6K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 61.73 | 61.72 | 61.73 | 600 | 0.01 | | 0.02 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 29.29 | 29.04 | 29.13 | 27.2K | -0.13 | | 0.44 | |
| ZVC | BMO MSCI Cda Value Index ETF | 45.75 | 45.46 | 45.46 | 1.1K | -0.02 | | 0.04 | |
| ZVU | BMO MSCI USA Value Index ETF | 56.40 | 56.00 | 56.00 | 441 | -0.90 | | 1.58 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 28.91 | 28.80 | 28.80 | 2.1K | -0.02 | | 0.07 | |
| ZWA.T | BMO Covered Call DJIA CAD TCF ETF | 44.96 | 44.96 | 44.96 | 100 | 0.86 | | 1.95 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 31.55 | 30.40 | 30.41 | 472.0K | -1.05 | | 3.34 | |
| ZWB.T | BMO Covered Call Canadian Banks TCF ETF | 52.95 | 51.53 | 51.53 | 388 | -1.78 | | 3.34 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 38.00 | 37.72 | 37.72 | 1.3K | -1.48 | | 3.78 | |
| ZWC | BMO CDN High Div Covered Call ETF | 23.21 | 22.90 | 22.90 | 88.8K | -0.20 | | 0.87 | |
| ZWC.T | BMO CDN High Div Covered Call TCF ETF | 43.17 | 43.17 | 43.17 | 498 | 0.21 | | 0.49 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 22.31 | 22.07 | 22.07 | 20.7K | 0.02 | | 0.09 | |
| ZWE.T | BMO Europe High Div CC CAD Hedge TCF ETF | 40.85 | 40.85 | 40.85 | 100 | 1.34 | | 3.39 | |
| ZWEN | BMO Covered Call Energy ETF | 37.09 | 36.66 | 36.72 | 6.9K | -0.28 | | 0.76 | |
| ZWEN.T | BMO Covered Call Energy TCF ETF | 53.47 | 53.00 | 53.47 | 886 | 1.70 | | 3.28 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 36.90 | 36.61 | 36.68 | 2.6K | -0.08 | | 0.22 | |
| ZWG.T | BMO Gbl High Divi Covered Call TCF ETF | 41.61 | 41.61 | 41.61 | 100 | -0.17 | | 0.41 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.75 | 36.42 | 36.75 | 5.0K | 1.02 | | 2.85 | |
| ZWGD.T | BMO Covered Call Spread Gld Buln TCF ETF | 33.93 | 33.93 | 33.93 | 110 | -0.08 | | 0.24 | |
| ZWH | BMO US High Dividend Covered Call ETF | 26.88 | 26.69 | 26.71 | 14.3K | -0.13 | | 0.48 | |
| ZWH.T | BMO US High Div Covered Call TCF ETF | 46.45 | 46.45 | 46.45 | 108 | -0.22 | | 0.47 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 26.60 | 26.55 | 26.55 | 1.1K | 0.09 | | 0.34 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.87 | 28.50 | 28.81 | 1.5K | 0.41 | | 1.44 | |
| ZWK | BMO Covered Call US Banks ETF | 30.10 | 29.18 | 29.22 | 36.0K | -0.99 | | 3.28 | |
| ZWK.T | BMO Covered Call US Banks TCF ETF | 46.93 | 46.93 | 46.93 | 100 | -0.02 | | 0.04 | |
| ZWP | BMO Europe High Div Cov Call ETF | 21.28 | 21.19 | 21.28 | 5.6K | 0.16 | | 0.76 | |
| ZWP.T | BMO Europe High Div Cov Call TCF ETF | 40.12 | 40.12 | 40.12 | 100 | 0.00 | | 0.00 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 20.75 | 20.66 | 20.66 | 1.2K | -0.15 | | 0.72 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 22.22 | 22.18 | 22.18 | 1.3K | 0.02 | | 0.09 | |
| ZWS.T | BMO US High Div Cov Call Hgd TCF ETF | 44.97 | 44.81 | 44.82 | 2.2K | -0.24 | | 0.53 | |
| ZWT | BMO Covered Call Technology ETF | 65.16 | 64.63 | 65.00 | 1.7K | -0.82 | | 1.25 | |
| ZWT.T | BMO Covered Call Technology TCF ETF | 52.45 | 52.44 | 52.44 | 200 | 2.46 | | 4.92 | |
| ZWU | BMO Covered Call Utilities ETF | 11.67 | 11.52 | 11.57 | 193.3K | -0.06 | | 0.52 | |
| ZWU.T | BMO Covered Call Utilities TCF ETF | 49.00 | 48.92 | 48.92 | 582 | -0.44 | | 0.89 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.01 | 10.01 | 10.01 | 200 | -0.01 | | 0.10 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 9.960 | 9.960 | 9.960 | 1.0K | 0.010 | | 0.10 | |
| ZXCQ | BMO Target 2029 Canadian Corp Bond ETF | 9.990 | 9.990 | 9.990 | 4.7K | 0.020 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 33.97 | 33.97 | 33.97 | 295 | -0.73 | | 2.10 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 34.84 | 34.82 | 34.82 | 2.0K | 1.10 | | 3.26 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 31.49 | 31.49 | 31.49 | 200 | 0.59 | | 1.91 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.75 | 31.75 | 31.75 | 100 | -0.23 | | 0.72 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 41.47 | 41.08 | 41.09 | 2.3K | -0.11 | | 0.27 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 42.96 | 42.80 | 42.80 | 1.6K | -0.01 | | 0.02 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 32.31 | 32.29 | 32.31 | 600 | -0.30 | | 0.92 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 33.24 | 33.03 | 33.03 | 1.1K | -0.06 | | 0.18 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 37.94 | 37.81 | 37.83 | 1.1K | -1.05 | | 2.70 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 39.83 | 39.83 | 39.83 | 1.0K | -0.13 | | 0.33 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 46.22 | 45.83 | 45.94 | 4.0K | -0.76 | | 1.63 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 47.50 | 46.90 | 46.90 | 2.3K | -0.79 | | 1.66 | |
| ZXLP | BMO SPDR Cons Stpl Slct Sctr Ind ETF | 31.66 | 31.66 | 31.66 | 175 | 0.01 | | 0.03 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 31.68 | 31.68 | 31.68 | 100 | -0.05 | | 0.16 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 31.10 | 31.10 | 31.10 | 17.3K | -0.15 | | 0.48 | |
| ZXLR.F | BMO SPDR Real Estat Slc Sctr Ind Hgd ETF | 31.09 | 31.09 | 31.09 | 100 | 0.20 | | 0.65 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.86 | 32.71 | 32.78 | 3.3K | -0.21 | | 0.64 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.65 | 33.64 | 33.65 | 605 | -0.27 | | 0.80 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 34.45 | 33.91 | 34.45 | 5.2K | 0.98 | | 2.93 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 34.83 | 34.21 | 34.69 | 1.6K | 1.11 | | 3.31 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 29.50 | 29.50 | 29.50 | 100 | -0.14 | | 0.47 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 30.12 | 30.12 | 30.12 | 200 | 0.16 | | 0.53 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 65.00 | 64.85 | 64.85 | 800 | -0.61 | | 0.93 | |
| ZXM.B | CI Morningstar Intl Momentum Unheg | 61.97 | 61.92 | 61.92 | 919 | 0.30 | | 0.49 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 26.11 | 25.82 | 26.11 | 200 | 0.01 | | 0.04 | |
| ZZZD | BMO Tatical Dividend ETF Fund | 32.72 | 32.52 | 32.52 | 525 | -0.07 | | 0.21 | |