| ZACE | BMO US All Cap Equity Fund ETF | 56.35 | 56.35 | 56.35 | 100 | -0.37 | | 0.65 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.78 | 13.74 | 13.76 | 779.8K | -0.13 | | 0.94 | |
| ZBAL | BMO Balanced ETF | 15.00 | 14.90 | 14.90 | 15.3K | -0.12 | | 0.80 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 10.98 | 10.89 | 10.89 | 3.7K | -0.07 | | 0.64 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.14 | 29.04 | 29.07 | 4.5K | -0.18 | | 0.62 | |
| ZBI | BMO Canadian Bank Income Index ETF | 31.01 | 30.87 | 30.90 | 3.1K | -0.08 | | 0.26 | |
| ZBK | BMO Equal Weight US Bank ETF | 41.55 | 41.24 | 41.30 | 9.0K | -0.29 | | 0.70 | |
| ZCB | BMO Corporate Bond Index ETF | 47.62 | 47.46 | 47.48 | 1.1K | -0.40 | | 0.84 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.40 | 31.39 | 31.40 | 1.5K | -0.15 | | 0.48 | |
| ZCH | BMO China Equity Index ETF | 21.66 | 21.49 | 21.49 | 13.1K | -0.04 | | 0.19 | |
| ZCLN | BMO Clean Energy Index ETF | 18.32 | 18.09 | 18.09 | 10.4K | -0.31 | | 1.68 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.71 | 15.64 | 15.64 | 23.5K | -0.17 | | 1.08 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 42.31 | 41.96 | 42.02 | 175.2K | -0.22 | | 0.52 | |
| ZCON | BMO Conservative ETF | 12.72 | 12.61 | 12.62 | 14.1K | -0.09 | | 0.71 | |
| ZCPB | BMO Core Plus Bond Fund | 28.54 | 28.52 | 28.54 | 1.3K | 0.05 | | 0.18 | |
| ZCS | BMO Short Corp Bond ETF | 14.03 | 14.01 | 14.01 | 51.4K | -0.07 | | 0.50 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.58 | 25.56 | 25.57 | 2.7K | -0.12 | | 0.47 | |
| ZDB | BMO Discount Bond ETF | 15.11 | 15.06 | 15.06 | 43.9K | -0.16 | | 1.05 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 31.02 | 30.87 | 30.87 | 1.1K | -0.08 | | 0.26 | |
| ZDI | BMO International Dividend ETF | 28.48 | 28.24 | 28.27 | 11.1K | -0.23 | | 0.81 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 73.16 | 72.70 | 72.85 | 6.7K | 0.18 | | 0.25 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 34.63 | 34.45 | 34.47 | 4.5K | 0.02 | | 0.06 | |
| ZDV | BMO Canadian Dividend ETF | 27.11 | 27.01 | 27.01 | 16.8K | -0.06 | | 0.22 | |
| ZDY | BMO US Dividend ETF CAD | 50.85 | 50.51 | 50.51 | 1.6K | -0.36 | | 0.71 | |
| ZDY.U | BMO US Dividend ETF USD | 37.49 | 37.40 | 37.40 | 200 | 0.07 | | 0.19 | |
| ZEA | BMO MSCI EAFE ETF | 28.13 | 27.92 | 27.93 | 45.0K | -0.23 | | 0.82 | |
| ZEAT | BMO Global Agriculture ETF | 25.05 | 24.55 | 24.55 | 3.2K | -0.37 | | 1.48 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 57.17 | 56.90 | 57.14 | 1.23M | 0.20 | | 0.35 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.71 | 12.58 | 12.58 | 353 | 0.02 | | 0.16 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 27.61 | 27.27 | 27.27 | 26.0K | -0.12 | | 0.44 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 83.44 | 83.00 | 83.00 | 2.4K | -0.21 | | 0.25 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 30.75 | 30.59 | 30.66 | 2.2K | 0.06 | | 0.20 | |
| ZEQT | BMO All-Equity ETF | 20.62 | 20.46 | 20.46 | 43.6K | -0.15 | | 0.73 | |
| ZESG | BMO Balanced ESG ETF | 14.19 | 14.07 | 14.07 | 9.8K | -0.11 | | 0.78 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 49.85 | 49.85 | 49.85 | 104 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.15 | 15.12 | 15.14 | 7.1K | -0.01 | | 0.07 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.06 | 11.96 | 11.98 | 156.3K | -0.28 | | 2.28 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.77 | 14.71 | 14.73 | 83.1K | -0.16 | | 1.07 | |
| ZFN | BMO Sia Focused North American Equity Fu | 63.50 | 63.06 | 63.10 | 3.4K | -0.29 | | 0.46 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.90 | 13.89 | 13.89 | 42.6K | -0.07 | | 0.50 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.81 | 22.81 | 22.81 | 200 | -0.01 | | 0.04 | |
| ZGB | BMO Government Bond Index ETF | 45.71 | 45.60 | 45.61 | 14.7K | -0.53 | | 1.15 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 262.6 | 255.5 | 256.3 | 6.0K | -2.4 | | 0.94 | |
| ZGI | BMO Global Infrastructure Index ETF | 52.61 | 52.38 | 52.39 | 1.4K | -0.40 | | 0.76 | |
| ZGLD | BMO Gold Bullion ETF | 63.31 | 62.40 | 62.42 | 17.9K | -0.65 | | 1.03 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 61.30 | 61.26 | 61.26 | 2.0K | -0.11 | | 0.18 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 58.97 | 58.36 | 58.37 | 3.3K | -0.10 | | 0.17 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 79.48 | 78.84 | 78.90 | 4.4K | -0.47 | | 0.59 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 46.17 | 46.17 | 46.17 | 224 | 0.17 | | 0.37 | |
| ZGRO | BMO Growth ETF | 17.69 | 17.51 | 17.52 | 19.1K | -0.21 | | 1.18 | |
| ZGRO.T | BMO Growth ETF | 13.15 | 13.00 | 13.00 | 9.1K | -0.09 | | 0.69 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.95 | 27.95 | 27.95 | 200 | -0.03 | | 0.11 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 16.86 | 16.75 | 16.85 | 2.8K | 0.03 | | 0.18 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 46.05 | 46.05 | 46.05 | 200 | 0.35 | | 0.77 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.21 | 11.15 | 11.16 | 14.6K | -0.06 | | 0.53 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.77 | 18.65 | 18.65 | 3.8K | -0.17 | | 0.90 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.67 | 13.67 | 13.67 | 2.7K | -0.01 | | 0.07 | |
| ZID | BMO India Equity Index ETF | 51.00 | 50.65 | 50.67 | 2.8K | -0.37 | | 0.72 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 48.78 | 48.64 | 48.64 | 1.1K | -0.10 | | 0.21 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 32.99 | 32.99 | 32.99 | 200 | -0.09 | | 0.27 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 71.39 | 71.02 | 71.11 | 1.8K | -0.38 | | 0.53 | |
| ZJG | BMO Junior Gold Index ETF | 219.2 | 215.2 | 215.2 | 2.0K | -2.2 | | 1.01 | |
| ZJK | BMO High Yield US Corp Bond ETF | 19.11 | 19.02 | 19.03 | 26.7K | -0.14 | | 0.73 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.86 | 17.86 | 17.86 | 100 | 0.03 | | 0.17 | |
| ZJPN | BMO Japan Index ETF | 42.97 | 42.75 | 42.76 | 2.6K | -0.29 | | 0.67 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 59.16 | 59.16 | 59.16 | 108 | -0.06 | | 0.10 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 57.79 | 57.55 | 57.56 | 44.5K | -0.18 | | 0.31 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.16 | 15.05 | 15.10 | 47.1K | -0.19 | | 1.24 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.77 | 29.77 | 29.77 | 705 | 0.06 | | 0.20 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 22.59 | 22.33 | 22.42 | 6.1K | -0.13 | | 0.58 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.52 | 36.47 | 36.47 | 325 | -0.06 | | 0.16 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.96 | 28.92 | 28.96 | 1.2K | 0.02 | | 0.07 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 43.48 | 43.43 | 43.43 | 200 | -0.07 | | 0.16 | |
| ZLSU | BMO Long Short US Equity ETF | 43.58 | 43.57 | 43.58 | 606 | -0.45 | | 1.02 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 58.22 | 57.59 | 57.61 | 8.5K | -0.63 | | 1.08 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.81 | 42.81 | 42.81 | 203 | -0.11 | | 0.26 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.73 | 30.68 | 30.68 | 7.4K | -0.12 | | 0.39 | |
| ZMI | BMO Monthly Income ETF | 18.60 | 18.46 | 18.46 | 13.9K | -0.12 | | 0.65 | |
| ZMI.U | BMO Monthly Income ETF USD | 10.02 | 9.95 | 10.02 | 501 | 0.11 | | 1.11 | |
| ZMID | BMO SP US Mid Cap Index ETF | 49.45 | 49.38 | 49.38 | 2.7K | -0.28 | | 0.56 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 43.18 | 43.18 | 43.18 | 229 | 0.19 | | 0.44 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 47.08 | 47.08 | 47.08 | 612 | 0.99 | | 2.15 | |
| ZMMK | BMO Money Market Fund ETF | 49.85 | 49.84 | 49.85 | 297.6K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.14 | 14.10 | 14.11 | 3.9K | -0.16 | | 1.12 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.75 | 29.67 | 29.67 | 3.0K | 0.03 | | 0.10 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 102.5 | 102.5 | 102.5 | 217 | 0.0 | | 0.00 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.91 | 12.88 | 12.90 | 8.8K | -0.01 | | 0.08 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 115.9 | 114.9 | 115.0 | 13.0K | -0.7 | | 0.56 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 56.10 | 55.98 | 55.98 | 368 | 0.17 | | 0.30 | |
| ZPAY | BMO Premium Yield ETF | 32.86 | 32.59 | 32.59 | 18.2K | -0.29 | | 0.88 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 29.13 | 29.06 | 29.06 | 361 | 0.05 | | 0.17 | |
| ZPAY.U | BMO Premium Yield ETF USD | 30.67 | 30.66 | 30.66 | 275 | 0.05 | | 0.16 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.39 | 14.35 | 14.35 | 423 | 0.02 | | 0.14 | |
| ZPL | BMO Long Provincial Bond Index ETF | 12.03 | 11.95 | 11.99 | 11.0K | -0.19 | | 1.56 | |
| ZPR | BMO Laddered Pref Share ETF | 12.23 | 12.19 | 12.20 | 63.9K | -0.01 | | 0.08 | |
| ZPR.U | BMO Laddered Pref Share Idx ETF USD | 19.10 | 19.10 | 19.10 | 794 | 0.55 | | 2.96 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.39 | 12.39 | 12.39 | 1.0K | -0.08 | | 0.64 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.51 | 23.51 | 23.51 | 425 | -0.01 | | 0.04 | |
| ZPW | BMO US Put Write ETF | 15.91 | 15.84 | 15.85 | 1.5K | -0.13 | | 0.81 | |
| ZPW.U | BMO US Put Write ETF USD | 15.40 | 15.40 | 15.40 | 203 | 0.04 | | 0.26 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.47 | 29.47 | 29.47 | 100 | -0.06 | | 0.20 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 177.3 | 176.0 | 176.4 | 21.7K | 0.7 | | 0.42 | |
| ZRE | BMO Equal Weight Reits Index ETF | 21.52 | 21.41 | 21.47 | 19.2K | -0.05 | | 0.23 | |
| ZRR | BMO Real Return Bond Index ETF | 14.08 | 13.92 | 13.95 | 25.3K | -0.20 | | 1.41 | |
| ZSB | BMO Short Term Bond Idx ETF | 49.02 | 48.97 | 48.98 | 1.5K | -0.27 | | 0.55 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.52 | 31.49 | 31.49 | 5.7K | -0.16 | | 0.51 | |
| ZSML | BMO SP US Small Cap Index ETF | 44.72 | 44.72 | 44.72 | 115 | -0.59 | | 1.30 | |
| ZSML.F | BMO SP US Small Cap Index ETF Hedged | 39.12 | 39.12 | 39.12 | 100 | 0.48 | | 1.24 | |
| ZSP | BMO S&P 500 Index ETF | 104.9 | 104.0 | 104.1 | 130.8K | -0.8 | | 0.74 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 75.50 | 75.18 | 75.27 | 7.8K | 0.14 | | 0.19 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.06 | 49.03 | 49.04 | 41.1K | -0.02 | | 0.04 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 62.24 | 62.23 | 62.23 | 9.4K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.41 | 13.41 | 13.41 | 601 | -0.02 | | 0.15 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.99 | 32.99 | 32.99 | 1.0K | -0.11 | | 0.33 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 28.86 | 28.86 | 28.86 | 500 | -0.04 | | 0.14 | |
| ZTIP.U | BMO Short Term US TIPS Index ETF USD | 29.92 | 29.92 | 29.92 | 200 | 0.02 | | 0.07 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 32.27 | 32.27 | 32.27 | 885 | -0.30 | | 0.92 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 30.07 | 29.98 | 30.04 | 3.7K | 0.01 | | 0.03 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 31.17 | 31.17 | 31.17 | 100 | -0.05 | | 0.16 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 36.75 | 36.46 | 36.55 | 10.0K | 0.04 | | 0.11 | |
| ZUCM | BMO USD Cash Management ETF | 30.89 | 30.70 | 30.70 | 9.8K | -0.30 | | 0.97 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.02 | 30.02 | 30.02 | 2.3K | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 33.82 | 33.78 | 33.78 | 200 | -0.05 | | 0.15 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 93.69 | 93.27 | 93.35 | 26.7K | 0.20 | | 0.21 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 70.70 | 70.43 | 70.69 | 2.0K | 0.26 | | 0.37 | |
| ZUP | BMO US Pref Share Index ETF | 19.86 | 19.72 | 19.86 | 1.3K | -0.15 | | 0.75 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.45 | 18.45 | 18.45 | 200 | 0.00 | | 0.00 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 98.90 | 98.26 | 98.37 | 2.6K | -0.69 | | 0.70 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 59.24 | 59.24 | 59.24 | 300 | 0.15 | | 0.25 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 62.94 | 62.94 | 62.94 | 100 | 0.22 | | 0.35 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.86 | 46.82 | 46.82 | 1.6K | -0.02 | | 0.04 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 60.13 | 60.09 | 60.09 | 702 | -0.02 | | 0.03 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 25.37 | 25.21 | 25.24 | 255.4K | -0.17 | | 0.67 | |
| ZVC | BMO MSCI Cda Value Index ETF | 37.40 | 37.40 | 37.40 | 100 | 0.00 | | 0.00 | |
| ZVU | BMO MSCI USA Value Index ETF | 37.61 | 37.61 | 37.61 | 164 | 0.00 | | 0.00 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 27.72 | 27.60 | 27.66 | 2.6K | 0.06 | | 0.22 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 24.74 | 24.65 | 24.73 | 92.9K | 0.09 | | 0.37 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 30.16 | 30.11 | 30.16 | 4.0K | 0.62 | | 2.10 | |
| ZWC | BMO CDN High Div Covered Call ETF | 20.50 | 20.38 | 20.39 | 125.7K | -0.08 | | 0.39 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.99 | 20.90 | 20.93 | 17.0K | 0.03 | | 0.14 | |
| ZWEN | BMO Covered Call Energy ETF | 28.97 | 28.65 | 28.65 | 27.3K | -0.41 | | 1.41 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 33.80 | 33.55 | 33.55 | 3.7K | -0.23 | | 0.68 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 36.27 | 36.23 | 36.23 | 886 | -0.27 | | 0.74 | |
| ZWH | BMO US High Dividend Covered Call ETF | 25.02 | 24.88 | 24.89 | 9.6K | -0.19 | | 0.76 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 24.73 | 24.65 | 24.65 | 200 | 0.18 | | 0.74 | |
| ZWHC | BMO Covered Call Health Care ETF | 28.72 | 28.23 | 28.23 | 918 | -0.44 | | 1.53 | |
| ZWK | BMO Covered Call US Banks ETF | 26.63 | 26.43 | 26.47 | 11.3K | -0.14 | | 0.53 | |
| ZWP | BMO Europe High Div Cov Call ETF | 20.10 | 19.92 | 19.94 | 14.6K | -0.19 | | 0.94 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 18.40 | 18.36 | 18.36 | 423 | -0.04 | | 0.22 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.94 | 20.91 | 20.94 | 697 | 0.02 | | 0.10 | |
| ZWT | BMO Covered Call Technology ETF | 61.29 | 60.84 | 60.88 | 5.8K | -0.10 | | 0.16 | |
| ZWU | BMO Covered Call Utilities ETF | 11.24 | 11.14 | 11.14 | 551.4K | -0.06 | | 0.54 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.12 | 10.12 | 10.12 | 400 | 0.02 | | 0.20 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.09 | 10.09 | 10.09 | 100 | -0.06 | | 0.59 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.10 | 10.10 | 10.10 | 112 | -0.07 | | 0.69 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 29.30 | 29.30 | 29.30 | 200 | 0.78 | | 2.73 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 29.97 | 29.74 | 29.74 | 200 | 0.92 | | 3.19 | |
| ZXLC | BMO SPDR Commn Ser Slct Sctr Ind ETF | 32.44 | 32.44 | 32.44 | 100 | -0.05 | | 0.15 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 32.27 | 32.27 | 32.27 | 100 | -0.58 | | 1.77 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 30.35 | 30.35 | 30.35 | 379 | -0.14 | | 0.46 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 31.01 | 31.01 | 31.01 | 100 | 0.68 | | 2.24 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 30.12 | 30.10 | 30.10 | 417 | 0.06 | | 0.20 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.05 | 30.05 | 30.05 | 1.0K | 0.32 | | 1.08 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 32.39 | 32.15 | 32.39 | 200 | 0.08 | | 0.25 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 33.50 | 33.50 | 33.50 | 1.3K | 0.39 | | 1.18 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 36.81 | 36.81 | 36.81 | 255 | 0.08 | | 0.22 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 37.81 | 37.81 | 37.81 | 700 | 0.64 | | 1.72 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 28.78 | 28.78 | 28.78 | 1.1K | -0.38 | | 1.30 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 29.82 | 29.82 | 29.82 | 100 | -0.25 | | 0.83 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 32.25 | 32.08 | 32.08 | 1.7K | -0.53 | | 1.63 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.31 | 33.31 | 33.31 | 900 | -0.17 | | 0.51 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 30.24 | 29.94 | 29.94 | 1.5K | -0.28 | | 0.93 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 32.23 | 32.23 | 32.23 | 112 | 0.61 | | 1.93 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 30.04 | 30.04 | 30.04 | 1.0K | 0.12 | | 0.40 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 31.02 | 31.02 | 31.02 | 100 | 0.20 | | 0.65 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 55.60 | 55.54 | 55.54 | 482 | -0.19 | | 0.34 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 52.65 | 52.65 | 52.65 | 282 | -0.40 | | 0.75 | |
| ZYNS | Philip Morris International Inc. CDR | 21.00 | 20.69 | 20.69 | 1.2K | -1.13 | | 5.18 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 29.87 | 29.87 | 29.87 | 800 | 0.04 | | 0.13 | |