| RAAA | Corton Enhanced Income Fund ETF | 25.17 | 25.17 | 25.17 | 100 | 0.03 | | 0.12 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.90 | 20.85 | 20.85 | 2.8K | -0.12 | | 0.57 | |
| RAV.UN | Ravensource Fund | 18.69 | 17.89 | 17.89 | 400 | 0.15 | | 0.85 | |
| RAY | Stingray Group Inc Svv | 15.85 | 15.30 | 15.80 | 11.8K | 0.10 | | 0.64 | |
| RBA | Rb Global Inc | 154.5 | 152.2 | 153.8 | 229.3K | -0.2 | | 0.13 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 39.85 | 39.85 | 39.85 | 100 | 0.08 | | 0.20 | |
| RBN.UN | Blue Ribbon Income Fund | 9.000 | 9.000 | 9.000 | 900 | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 51.46 | 51.09 | 51.16 | 36.9K | 0.12 | | 0.24 | |
| RBNU | Savvylong 2X HOOD ETF | 25.55 | 22.54 | 23.90 | 19.2K | -0.10 | | 0.42 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.57 | 18.55 | 18.55 | 14.8K | -0.06 | | 0.32 | |
| RBOT | GX Robotics & AI Index ETF | 32.56 | 31.95 | 32.56 | 996 | 0.69 | | 2.17 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 22.50 | 21.86 | 21.98 | 1.2K | 0.00 | | 0.00 | |
| RBY | Rubellite Energy Inc | 4.700 | 4.560 | 4.660 | 65.5K | 0.090 | | 1.97 | |
| RCAN | RBC Canadian Equity ETF | 22.25 | 22.25 | 22.25 | 225 | 0.19 | | 0.86 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 42.07 | 42.00 | 42.01 | 4.2K | -0.13 | | 0.31 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 27.07 | 26.95 | 26.95 | 2.6K | -0.02 | | 0.07 | |
| RCH | Richelieu Hardware Ltd | 35.74 | 35.10 | 35.46 | 217.9K | 0.00 | | 0.00 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.00 | 48.99 | 49.00 | 445 | 0.03 | | 0.06 | |
| RCI.B | Rogers Communications Inc Cl B NV | 47.99 | 47.21 | 47.46 | 2.58M | -0.28 | | 0.59 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 17.94 | 17.94 | 17.94 | 156 | 0.00 | | 0.00 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.33 | 20.33 | 20.33 | 100 | 0.16 | | 0.79 | |
| RDDT | Reddit CDR (Cad Hedged) | 14.50 | 12.99 | 13.53 | 671.8K | -3.63 | | 21.15 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 4.800 | 4.170 | 4.340 | 297.3K | -1.710 | | 28.26 | |
| REAL | Real Matters Inc | 4.860 | 4.720 | 4.800 | 38.0K | -0.030 | | 0.62 | |
| REI.UN | Riocan Real Est Un | 22.35 | 22.10 | 22.18 | 921.5K | -0.17 | | 0.76 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 24.13 | 24.13 | 24.13 | 409 | -0.23 | | 0.94 | |
| RFA | Rfa Financial Inc | 25.87 | 25.25 | 25.49 | 37.3K | -0.05 | | 0.20 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 23.10 | 23.00 | 23.02 | 4.8K | -0.08 | | 0.35 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 23.29 | 22.99 | 23.19 | 5.2K | -0.25 | | 1.07 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 28.47 | 28.35 | 28.35 | 701 | -0.29 | | 1.01 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 25.24 | 25.24 | 25.24 | 3.1K | 1.04 | | 4.30 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.79 | 20.79 | 20.79 | 300 | -0.03 | | 0.14 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.65 | 20.65 | 20.65 | 600 | -0.03 | | 0.15 | |
| RGQQ | RBC Target 2028 CDN Government Bond ETF | 20.33 | 20.32 | 20.33 | 4.5K | -0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.22 | 20.20 | 20.20 | 1.8K | -0.04 | | 0.20 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.58 | 21.58 | 21.58 | 400 | 0.02 | | 0.09 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.92 | 19.92 | 19.92 | 3.0K | -0.06 | | 0.30 | |
| RGSI | Rockpoint Gas Storage Inc WI | 26.87 | 26.25 | 26.37 | 500.7K | -0.44 | | 1.64 | |
| RIC | Richards Group Inc | 30.49 | 29.62 | 30.22 | 29.3K | 0.31 | | 1.04 | |
| RID | RBC Quant EAFE Div Leaders ETF | 40.40 | 40.30 | 40.37 | 2.6K | -0.40 | | 0.98 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 28.46 | 28.45 | 28.46 | 900 | 0.06 | | 0.21 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 41.79 | 41.79 | 41.79 | 189 | -0.52 | | 1.23 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.57 | 17.56 | 17.57 | 724 | 0.03 | | 0.17 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.23 | 24.17 | 24.22 | 5.1K | 0.03 | | 0.12 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 16.01 | 15.45 | 15.66 | 1.86M | -0.74 | | 4.51 | |
| RIO | Rio2 Ltd | 2.690 | 2.590 | 2.600 | 794.6K | -0.110 | | 4.06 | |
| RIRA | Russell Invt Real Assets ETF | 21.40 | 21.38 | 21.40 | 339 | -0.18 | | 0.83 | |
| RIT | CI Canadian REIT ETF | 18.39 | 18.33 | 18.33 | 2.4K | -0.04 | | 0.22 | |
| RKLC | Rocklinc Principled Equity ETF | 24.52 | 24.50 | 24.50 | 800 | -0.14 | | 0.57 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.68 | 18.68 | 18.68 | 906 | -0.03 | | 0.16 | |
| RM | Roxmore Resources Inc | 3.050 | 2.830 | 2.840 | 88.9K | -0.180 | | 5.96 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.01 | 16.93 | 16.93 | 7.5K | -0.20 | | 1.17 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 17.29 | 17.00 | 17.16 | 15.9K | -0.91 | | 5.04 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 16.70 | 16.00 | 16.25 | 5.4K | -1.05 | | 6.07 | |
| ROG | Roche CDR [Cad Hedged] | 28.91 | 28.91 | 28.91 | 318 | 0.16 | | 0.56 | |
| ROOT | Roots Corp | 3.490 | 3.390 | 3.390 | 3.0K | 0.020 | | 0.59 | |
| RPD | RBC Quant European Div Leaders ETF | 39.75 | 39.75 | 39.75 | 411 | 0.00 | | 0.00 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 28.25 | 28.25 | 28.25 | 153 | 0.00 | | 0.00 | |
| RPDH | RBC Quant European Div Leaders ETF | 37.92 | 37.79 | 37.92 | 375 | 0.15 | | 0.40 | |
| RPF | RBC Canadian Pref Share ETF | 26.04 | 25.97 | 25.97 | 11.9K | 0.02 | | 0.08 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.81 | 18.79 | 18.79 | 5.0K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.25 | 18.23 | 18.25 | 14.8K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.82 | 21.79 | 21.81 | 6.9K | -0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 21.83 | 21.80 | 21.82 | 9.9K | -0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.30 | 21.25 | 21.26 | 39.5K | -0.07 | | 0.33 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.00 | 19.97 | 19.99 | 12.4K | -0.06 | | 0.30 | |
| RQU | RBC Target 2032 Canadian Corpor Bond ETF | 20.10 | 20.10 | 20.10 | 300 | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 10.75 | 10.45 | 10.53 | 24.9K | -0.12 | | 1.13 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.41 | 10.36 | 10.36 | 2.8K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 7.010 | 6.920 | 6.970 | 238.8K | -0.030 | | 0.43 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 110.0 | 110.0 | 110.0 | 254.0K | 0.6 | | 0.52 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 108.0 | 105.9 | 108.0 | 310.0K | 2.6 | | 2.47 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0350 | 0.0350 | 29.2K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 49.60 | 49.03 | 49.60 | 6.1K | 0.33 | | 0.67 | |
| RUA | Rua Gold Inc | 1.150 | 1.080 | 1.150 | 12.9K | 0.090 | | 8.49 | |
| RUD | RBC Quant US Div Leaders ETF | 31.10 | 31.07 | 31.10 | 2.6K | 0.05 | | 0.16 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 21.96 | 21.96 | 21.96 | 339 | -0.09 | | 0.41 | |
| RUDB | RBC US Discount Bond ETF | 22.20 | 22.20 | 22.20 | 137 | -0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.75 | 15.75 | 15.75 | 673 | -0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 25.50 | 25.47 | 25.47 | 300 | -0.23 | | 0.89 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 18.04 | 18.04 | 18.04 | 100 | 0.05 | | 0.28 | |
| RUDH | RBC Quant US Div Leaders ETF | 30.71 | 30.37 | 30.45 | 1.2K | 0.23 | | 0.76 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.42 | 21.41 | 21.42 | 1.6K | 0.03 | | 0.14 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.19 | 15.19 | 15.19 | 200 | -0.11 | | 0.72 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.70 | 21.70 | 21.70 | 200 | -0.02 | | 0.09 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.41 | 15.41 | 15.41 | 100 | 0.01 | | 0.06 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 100 | 0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.33 | 15.33 | 15.33 | 273 | -0.03 | | 0.20 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.52 | 21.52 | 21.52 | 100 | -0.03 | | 0.14 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 1.3K | -0.01 | | 0.07 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.08 | 21.99 | 21.99 | 500 | -0.12 | | 0.54 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.67 | 15.67 | 15.67 | 2.1K | -0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.94 | 19.94 | 19.94 | 1.8K | -0.30 | | 1.48 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.30 | 14.30 | 14.30 | 151 | 0.00 | | 0.00 | |
| RUQU.U | RBC Target 2032 US Corprate Bond ETF USD | 14.19 | 14.19 | 14.19 | 200 | -0.11 | | 0.77 | |
| RUS | Russel Metals | 67.91 | 66.26 | 67.26 | 184.3K | 0.25 | | 0.37 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.75 | 21.73 | 21.73 | 5.3K | -0.02 | | 0.09 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.57 | 15.55 | 15.57 | 803 | -0.02 | | 0.13 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.77 | 49.75 | 49.75 | 575 | -0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1000 | 0.0950 | 0.0950 | 14.9K | -0.0050 | | 5.00 | |
| RY | Royal Bank of Canada | 296.1 | 293.4 | 293.4 | 2.56M | -1.0 | | 0.33 | |
| RY.PR.S | RBC Pref Shares Series Bo | 27.03 | 26.80 | 26.95 | 7.7K | -0.04 | | 0.15 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 17.28 | 17.15 | 17.20 | 461 | 0.20 | | 1.18 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 14.28 | 14.28 | 14.28 | 135 | 0.15 | | 1.06 | |