List of Symbols for Toronto Stock Exchange [TSX] Starting with R

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	25.08	25.08	25.08	100	0.01	0.04
RATE	Arrow Ec Income Advantage Alt Fund ETF	21.25	21.24	21.25	5.2K	0.02	0.09
RAV.UN	Ravensource Fund	16.70	16.58	16.65	2K	-0.05	0.30
RAY.A	Stingray Digital Group Inc Sv	10.060	9.930	10.000	30.5K	-0.060	0.60
RAY.B	Stingray Digital Group Inc Variable Sv	10.02	10.02	10.02	1K	-0.06	0.60
RBA	Rb Global Inc	163.9	162.5	162.7	380.5K	0.0	0.01
RBN.UN	Blue Ribbon Income Fund	8.750	8.740	8.750	2.3K	0.010	0.11
RBNK	RBC CDN Bank Yield Index ETF	35.33	35.08	35.21	28.1K	0.06	0.17
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.95	18.95	18.95	571	0.01	0.05
RBOT	GX Robotics & Ai Index ETF	32.65	32.48	32.65	1.2K	0.59	1.84
RBOT.U	GX Robotics & Ai Index ETF USD	23.56	23.56	23.56	176	0.28	1.20
RBY	Rubellite Energy Inc	2.240	2.160	2.190	13.1K	-0.030	1.35
RCD	RBC Quant CDN Dividend Leaders ETF	35.04	34.86	35.01	5.1K	0.09	0.26
RCDC	RBC Canadian Dividend Covered Call ETF	22.82	22.76	22.76	400	0.01	0.04
RCG	RF Capital Group Inc	19.90	19.83	19.85	22.3K	0.03	0.15
RCG.PR.B	RF Capital Group Inc Pref B	25.02	24.99	25.01	10.9K	0.01	0.04
RCH	Richelieu Hardware Ltd	35.46	34.93	35.36	45.4K	0.09	0.26
RCI.A	Rogers Communications Inc Cl A Mv	50.88	50.00	50.00	1K	-0.62	1.22
RCI.B	Rogers Communications Inc Cl B NV	49.28	48.26	48.52	1.9M	-0.70	1.42
RDBH	RBC US Discount Bond CAD Hedged ETF	20.79	20.77	20.77	6.7K	-0.01	0.05
REAL	Real Matters Inc	7.990	7.520	7.950	191.9K	0.210	2.71
REI.UN	Riocan Real Est Un	19.07	18.91	18.96	404.3K	-0.02	0.11
REIT	Global X Equal Weight CDN Reits Indx ETF	22.58	22.47	22.47	384	-0.22	0.97
RGBM	Return Stacked Global Balanced Macro ETF	24.64	24.40	24.40	1.3K	-0.21	0.85
RGBM.U	Return Stacked Glbl Balncd Macro ETF USD	22.30	22.30	22.30	100	1.70	8.25
RGQN	RBC Target 2025 Government Bond ETF	20.63	20.63	20.63	275	-0.01	0.05
RGQO	RBC Target 2026 Government Bond ETF	20.85	20.85	20.85	571	0.00	0.00
RGQP	RBC Target 2027 Government Bond ETF	20.69	20.69	20.69	400	0.00	0.00
RGQQ	RBC Target 2028 Government Bond ETF	20.53	20.52	20.53	300	0.03	0.15
RGQR	RBC Target 2029 Government Bond ETF	20.50	20.50	20.50	304	0.00	0.00
RGQS	RBC Target 2030 CDN Government Bond ETF	21.75	21.75	21.75	500	0.01	0.05
RGQT	RBC Target 2031 CDN Government Bond ETF	20.14	20.13	20.14	2.1K	-0.04	0.20
RID	RBC Quant EAFE Div Leaders ETF	32.64	32.58	32.61	1K	0.03	0.09
RID.U	RBC Quant EAFE Div Leaders USD ETF	23.66	23.66	23.66	100	-0.02	0.08
RIDH	RBC Quant EAFE Div Leaders ETF	33.58	33.51	33.58	236	-0.14	0.42
RIFI	Russell Invt Fixed Income Pool ETF	18.04	18.02	18.02	4.1K	-0.04	0.22
RIIN	Russell Invt Global Infr Pool ETF	22.46	22.30	22.46	4.5K	0.01	0.04
RING	Global X Eql Wght CDN Telecom Indx ETF	19.11	18.85	18.90	39.1K	-0.24	1.25
RIO	Rio Alto Mining Limited	1.650	1.570	1.620	390.7K	-0.030	1.82
RIRA	Russell Invt Real Assets ETF	18.53	18.47	18.47	1.2K	-0.15	0.81
RIT	CI Canadian REIT ETF	17.26	17.20	17.22	7.6K	0.01	0.06
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.98	18.98	18.98	162	-0.03	0.16
RMAX	Hamilton Reits Yield Maximizer ETF Class	17.10	16.96	16.99	15.7K	-0.05	0.29
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	22.12	21.91	21.91	500	-0.27	1.22
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	22.74	22.59	22.59	6.2K	-0.19	0.83
ROOT	Roots Corp	3.240	3.150	3.230	1.1K	-0.010	0.31
RPD	RBC Quant European Div Leaders ETF	31.43	31.40	31.41	500	0.00	0.00
RPDH	RBC Quant European Div Leaders ETF	30.04	30.04	30.04	200	0.10	0.33
RPF	RBC Canadian Pref Share ETF	23.75	23.70	23.75	4.3K	0.10	0.42
RPI.UN	Richards Packaging Income Fund	33.00	32.53	33.00	2.1K	0.49	1.51
RPR.DB	Ravelin Properties REIT 9.00 Pct Debs	45.00	40.01	42.00	96K	0.00	0.00
RPR.DB.A	Ravelin Properties REIT 5.50 Pct Debs	45.00	43.99	45.00	75K	4.49	11.08
RPR.DB.B	Ravelin Properties REIT 7.50 Pct Debs	44.00	44.00	44.00	50K	3.19	7.82
RPR.UN	Ravelin Properties REIT	0.4300	0.4150	0.4200	34.3K	-0.0150	3.45
RQN	RBC Target 2025 Corp Bond Index ETF	20.50	20.49	20.50	19K	0.00	0.00
RQO	RBC Target 2026 Corporate Bond Index ETF	18.95	18.93	18.95	29.3K	0.01	0.05
RQP	RBC Target 2027 Corporate Bond Index ETF	18.47	18.45	18.47	25.1K	0.01	0.05
RQQ	RBC Target 2028 Corporate Bond Index ETF	22.23	22.20	22.23	24.5K	0.01	0.05
RQR	RBC Target 2029 Corporate Bond Index ETF	22.28	22.25	22.28	10.7K	0.01	0.04
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.73	21.67	21.73	29K	0.02	0.09
RQT	RBC Target 2031 CDN Corporate Bond ETF	20.36	20.35	20.36	380.6K	-0.01	0.05
RS	Real Estate Split Corp	10.24	10.05	10.15	32.4K	-0.04	0.39
RS.PR.A	Real Estate Split Corp Pfd A	10.31	10.22	10.23	155.7K	-0.08	0.78
RSI	Rogers Sugar Inc	6.380	6.330	6.350	172.2K	0.010	0.16
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	106.0	105.7	105.7	1.03M	-0.8	0.74
RTG	Rtg Mining Inc	0.0300	0.0300	0.0300	732K	0.0000	0.00
RUBY	RBC US Banks Yield Index ETF CAD	27.39	27.39	27.39	182	0.59	2.20
RUD	RBC Quant US Div Leaders ETF	26.92	26.83	26.83	1.8K	0.16	0.60
RUD.U	RBC Quant US Div Leaders USD ETF	19.47	19.47	19.47	130	0.09	0.46
RUDB	RBC US Discount Bond ETF	21.86	21.85	21.86	1.2K	0.16	0.74
RUDB.U	RBC US Discount Bond ETF USD	15.88	15.88	15.88	5.1K	0.04	0.25
RUDC	RBC U.S. Dividend Covered Call ETF	22.63	22.63	22.63	100	-0.01	0.04
RUDC.U	RBC US Dividend Covered Call ETF USD	16.46	16.46	16.46	2K	0.23	1.42
RUDH	RBC Quant US Div Leaders ETF	27.21	27.19	27.19	341	0.12	0.44
RUP	Rupert Resources Ltd	5.680	5.500	5.610	44.9K	-0.050	0.88
RUQO	RBC Target 2026 US Corp Bond ETF	20.95	20.95	20.95	400	0.02	0.10
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.23	15.23	15.23	239	0.00	0.00
RUQP	RBC Target 2027 U.S. Corporate Bond ETF	21.22	21.22	21.22	2K	0.06	0.28
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.40	15.40	15.40	200	0.11	0.72
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF	21.32	21.32	21.32	200	-0.05	0.23
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.49	15.49	15.49	323	-0.02	0.13
RUQR	RBC Target 2029 US Corp Bond ETF	21.50	21.50	21.50	1.3K	-0.03	0.14
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.58	15.58	15.58	1.7K	0.02	0.13
RUQS	RBC Target 2030 US Corp Bond ETF	21.92	21.92	21.92	5K	0.03	0.14
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.88	15.87	15.87	7.5K	-0.07	0.44
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	14.42	14.42	14.42	2K	0.22	1.55
RUS	Russel Metals	41.75	40.65	40.69	167K	-0.81	1.95
RUSB	RBC Short Term US Corp Bond ETF	21.73	21.73	21.73	200	-0.10	0.46
RUSB.U	RBC Short Term US Corp Bond USD	15.79	15.77	15.79	1.3K	0.01	0.06
RUST	RBC Canadian Ultra Short Term Bond ETF	50.20	50.09	50.09	309	0.07	0.14
RVX	Resverlogix Corp	0.1000	0.0950	0.1000	30K	0.0050	5.26
RXD	RBC Quant Emrg Mkts Div Leaders ETF	23.92	23.92	23.92	100	-0.13	0.54
RY	Royal Bank of Canada	202.4	200.8	201.6	1.56M	0.1	0.06
RY.PR.M	Royal Bank Pref Ser Bf	25.07	25.05	25.07	1.3K	0.02	0.08
RY.PR.N	Royal Bank Pref Ser Bh	25.12	25.10	25.10	27.6K	0.00	0.00
RY.PR.O	Royal Bank Pref Ser Bi	25.30	25.11	25.11	2.2K	-0.19	0.75
RY.PR.S	RBC Pref Shares Series Bo	26.24	26.17	26.17	32.2K	0.02	0.08
RYHE		12.79	12.78	12.78	400	-0.01	0.08
RYHI		10.52	10.50	10.52	3.1K	0.10	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES