| RAAA | Corton Enhanced Income Fund ETF | 25.04 | 25.04 | 25.04 | 300 | 0.01 | | 0.04 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.12 | 21.10 | 21.12 | 4.1K | -0.10 | | 0.47 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.08 | 13.75 | 13.83 | 83.8K | -0.24 | | 1.71 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 13.60 | 13.60 | 13.60 | 423 | 0.00 | | 0.00 | |
| RBA | Rb Global Inc | 138.9 | 136.9 | 137.2 | 188.2K | -1.0 | | 0.72 | |
| RBCU | | 24.50 | 24.37 | 24.49 | 3.7K | 0.19 | | 0.78 | |
| RBN.UN | Blue Ribbon Income Fund | 8.160 | 8.160 | 8.160 | 525 | -0.090 | | 1.09 | |
| RBNK | RBC CDN Bank Yield Index ETF | 38.50 | 38.30 | 38.39 | 16.5K | 0.18 | | 0.47 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.76 | 18.72 | 18.74 | 9.3K | -0.02 | | 0.11 | |
| RBOT | GX Robotics & AI Index ETF | 34.42 | 34.10 | 34.10 | 5.2K | -0.08 | | 0.23 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.85 | 24.69 | 24.69 | 700 | 0.03 | | 0.12 | |
| RBY | Rubellite Energy Inc | 2.470 | 2.410 | 2.420 | 8.7K | -0.050 | | 2.02 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.85 | 36.72 | 36.73 | 3.3K | 0.02 | | 0.05 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.64 | 23.56 | 23.56 | 2.3K | -0.06 | | 0.25 | |
| RCH | Richelieu Hardware Ltd | 39.04 | 38.45 | 38.45 | 63.1K | -0.43 | | 1.11 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.75 | 50.50 | 50.75 | 946 | -0.25 | | 0.49 | |
| RCI.B | Rogers Communications Inc Cl B NV | 51.19 | 50.51 | 50.69 | 1.22M | 0.06 | | 0.12 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.70 | 20.67 | 20.67 | 6.0K | -0.02 | | 0.10 | |
| RDDT | Reddit, Inc. | 23.05 | 22.62 | 22.97 | 1.8K | -0.11 | | 0.48 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.45 | 10.14 | 10.43 | 14.4K | -0.01 | | 0.10 | |
| REAL | Real Matters Inc | 6.330 | 6.230 | 6.240 | 20.8K | -0.040 | | 0.64 | |
| REI.UN | Riocan Real Est Un | 18.32 | 18.19 | 18.25 | 1.25M | 0.00 | | 0.00 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.16 | 21.11 | 21.11 | 318 | -0.03 | | 0.14 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.74 | 24.74 | 24.74 | 2.0K | -0.30 | | 1.20 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.84 | 20.85 | 2.2K | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.65 | 20.65 | 20.65 | 143 | -0.06 | | 0.29 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.40 | 20.39 | 20.39 | 300 | -0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.26 | 20.26 | 20.26 | 222 | -0.05 | | 0.25 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.50 | 21.50 | 21.50 | 131 | -0.05 | | 0.23 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.86 | 19.86 | 19.86 | 700 | 0.00 | | 0.00 | |
| RGSI | Rockpoint Gas Storage Inc | 27.98 | 27.26 | 27.50 | 80.2K | -0.16 | | 0.58 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.26 | 34.26 | 34.26 | 203 | 0.03 | | 0.09 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.91 | 24.79 | 24.79 | 697 | 0.15 | | 0.61 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 36.12 | 35.92 | 35.94 | 2.4K | 0.11 | | 0.31 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.76 | 17.75 | 17.76 | 488 | 0.02 | | 0.11 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.75 | 22.70 | 22.70 | 2.6K | 0.00 | | 0.00 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.30 | 18.03 | 18.06 | 598.9K | -0.06 | | 0.33 | |
| RIO | Rio2 Ltd | 2.500 | 2.350 | 2.450 | 5.96M | -0.050 | | 2.00 | |
| RIRA | Russell Invt Real Assets ETF | 18.80 | 18.73 | 18.73 | 1.2K | -0.01 | | 0.05 | |
| RIT | CI Canadian REIT ETF | 16.36 | 16.24 | 16.28 | 15.3K | 0.03 | | 0.18 | |
| RKLC | | 25.15 | 25.10 | 25.10 | 5.8K | -0.09 | | 0.36 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.82 | 18.81 | 18.81 | 6.1K | -0.02 | | 0.11 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 15.93 | 15.86 | 15.86 | 11.3K | -0.03 | | 0.19 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.61 | 20.61 | 20.61 | 100 | -0.04 | | 0.19 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.79 | 20.68 | 20.68 | 239 | -0.35 | | 1.66 | |
| ROG | Ranchgate Energy Inc. | 24.85 | 24.85 | 24.85 | 250 | 0.15 | | 0.61 | |
| ROOT | Roots Corp | 3.450 | 3.360 | 3.390 | 2.6K | 0.000 | | 0.00 | |
| RPD | RBC Quant European Div Leaders ETF | 33.48 | 33.40 | 33.40 | 241 | -0.09 | | 0.27 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 32.18 | 32.06 | 32.06 | 200 | 0.12 | | 0.38 | |
| RPF | RBC Canadian Pref Share ETF | 24.22 | 24.16 | 24.16 | 6.0K | 0.01 | | 0.04 | |
| RPI.UN | Richards Packaging Income Fund | 28.03 | 27.93 | 27.93 | 6.4K | -0.02 | | 0.07 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.00 | 33.00 | 33.00 | 50.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 34.25 | 32.00 | 34.25 | 90.0K | 1.75 | | 5.38 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 37.00 | 37.00 | 37.00 | 1.0K | 4.00 | | 12.12 | |
| RPR.UN | Ravelin Properties REIT | 0.3300 | 0.3100 | 0.3300 | 94.0K | 0.0100 | | 3.13 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.90 | 8.9K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.37 | 18.36 | 18.36 | 4.9K | -0.02 | | 0.11 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.02 | 22.00 | 22.01 | 7.0K | -0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.05 | 22.02 | 22.02 | 4.0K | -0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.44 | 21.39 | 21.41 | 8.4K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.07 | 20.04 | 20.06 | 10.2K | -0.04 | | 0.20 | |
| RS | Real Estate Split Corp | 9.000 | 8.900 | 8.930 | 16.5K | -0.070 | | 0.78 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.14 | 10.13 | 10.14 | 91.0K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 5.960 | 5.920 | 5.930 | 164.4K | 0.030 | | 0.51 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.5 | 104.6 | 105.5 | 101.0K | -0.5 | | 0.47 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 1.49M | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.60 | 27.45 | 27.54 | 3.7K | 0.03 | | 0.11 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.91 | 19.90 | 19.90 | 340 | 0.05 | | 0.25 | |
| RUDB | RBC US Discount Bond ETF | 21.93 | 21.89 | 21.93 | 1.9K | -0.01 | | 0.05 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.84 | 15.83 | 15.84 | 2.0K | -0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.94 | 22.94 | 22.94 | 112 | 0.04 | | 0.17 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.68 | 27.66 | 27.66 | 2.9K | -0.02 | | 0.07 | |
| RUP | Rupert Resources Ltd | 6.310 | 6.020 | 6.310 | 262.3K | 0.330 | | 5.52 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.13 | 21.13 | 21.13 | 100 | -0.13 | | 0.61 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.25 | 15.25 | 15.25 | 900 | -0.02 | | 0.13 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 4.0K | -0.20 | | 0.92 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.42 | 21.42 | 21.42 | 500 | -0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.48 | 15.48 | 15.48 | 5.9K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 100 | -0.29 | | 1.34 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.96 | 21.96 | 21.96 | 700 | -0.05 | | 0.23 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.91 | 15.91 | 15.91 | 500 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.39 | 14.38 | 14.39 | 200 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 41.54 | 41.15 | 41.33 | 187.0K | 0.15 | | 0.36 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.99 | 49.99 | 49.99 | 100 | 0.05 | | 0.10 | |
| RVX | Resverlogix Corp | 0.1200 | 0.1200 | 0.1200 | 606 | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 227.4 | 226.0 | 226.0 | 2.61M | -0.4 | | 0.19 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 7.0K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.04 | 25.00 | 25.03 | 4.8K | 0.04 | | 0.16 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.84 | 26.70 | 26.75 | 15.9K | 0.06 | | 0.22 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.23 | 14.15 | 14.15 | 4.4K | 0.02 | | 0.14 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.68 | 11.67 | 11.68 | 300 | 0.10 | | 0.86 | |