List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	24.75	24.75	24.75	222	-0.07	0.28
RAAA		0.0000	0.0000	0.0000	0	0.0000	NaN
RAAA		24.92	24.92	24.92	0	0.04	0.16
RAAA		24.92	24.92	24.92	0	24.92	Infinity
RAAA		24.92	24.92	24.92	0	0.04	0.16
RAAA		24.92	24.92	24.92	0	0.00	0.00
RAAA		24.92	24.92	24.92	0	0.00	0.00
RATE	Arrow Ec Income Advantage Alt Fund ETF	20.99	20.95	20.95	3,800	0.03	0.14
RATE		21.01	20.96	20.98	0	0.02	0.10
RATE		21.01	20.96	20.98	0	20.98	Infinity
RATE		21.01	20.96	20.98	0	0.00	0.00
RATE		21.01	20.96	20.98	0	0.00	0.00
RATE		21.01	20.96	20.98	0	20.98	Infinity
RATE		21.01	20.96	20.98	0	0.00	0.00
RAV.UN	Ravensource Fund	16.50	16.45	16.50	1,000	-0.45	2.65
RAV.UN		16.50	15.32	15.32	0	15.32	Infinity
RAV.UN		16.50	15.32	15.32	0	15.32	Infinity
RAV.UN		16.50	15.32	15.32	0	15.32	Infinity
RAV.UN		16.50	15.32	15.32	0	15.32	Infinity
RAV.UN		16.50	15.32	15.32	0	15.32	Infinity
RAY.A	Stingray Digital Group Inc Sv	8.540	8.110	8.460	5,765	0.000	0.00
RAY.A		0.0000	0.0000	0.0000	0	0.0000	NaN
RAY.A		8.600	8.430	8.460	0	0.000	0.00
RAY.A		8.750	8.450	8.750	0	0.000	0.00
RAY.A		0.0000	0.0000	0.0000	0	0.0000	NaN
RAY.A		8.750	8.450	8.750	0	0.000	0.00
RAY.A		8.750	8.450	8.750	0	0.000	0.00
RAY.B	Stingray Digital Group Inc Variable Sv	7.500	7.500	7.500	100	-0.400	5.06
RAY.B		0.0000	0.0000	0.0000	0	0.0000	NaN
RBA	Rb Global Inc	137.3	135.7	136.4	175,016	0.7	0.52
RBA		136.1	132.6	134.0	0	134.0	Infinity
RBA		135.7	134.1	134.9	0	0.0	0.00
RBA		135.7	134.1	134.9	0	134.9	Infinity
RBA		135.7	134.1	134.9	0	0.0	0.00
RBA		135.7	134.1	134.9	0	0.0	0.00
RBN.UN	Blue Ribbon Income Fund	7.200	7.120	7.200	1,018	0.000	0.00
RBN.UN		7.140	6.970	7.140	0	0.000	0.00
RBN.UN		7.140	6.970	7.140	0	0.000	0.00
RBN.UN		7.110	7.110	7.110	0	7.110	Infinity
RBN.UN		7.110	7.110	7.110	0	0.000	0.00
RBN.UN		7.110	7.110	7.110	0	0.000	0.00
RBN.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
RBNK	RBC CDN Bank Yield Index ETF	26.59	26.40	26.49	11,761	0.23	0.88
RBNK		26.63	26.44	26.56	0	26.56	Infinity
RBNK		26.63	26.44	26.56	0	0.00	0.00
RBNK		26.63	26.44	26.56	0	0.09	0.34
RBNK		26.63	26.44	26.56	0	0.00	0.00
RBNK		26.63	26.44	26.56	0	0.09	0.34
RBNK		26.63	26.44	26.56	0	0.00	0.00
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.70	18.67	18.67	6,779	-0.11	0.59
RBOT	GX Robotics & Ai Index ETF	25.54	25.47	25.47	785	-0.02	0.08
RBOT		25.22	25.13	25.22	0	0.42	1.69
RBOT		25.22	25.13	25.22	0	25.22	Infinity
RBOT		25.22	25.13	25.22	0	0.42	1.69
RBOT		25.22	25.13	25.22	0	0.00	0.00
RBOT		25.22	25.13	25.22	0	0.00	0.00
RBOT		25.22	25.13	25.22	0	0.00	0.00
RBOT.U	GX Robotics & Ai Index ETF USD	17.79	17.79	17.79	100	-0.02	0.11
RBOT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RBOT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RBOT.U		18.21	18.21	18.21	0	0.00	0.00
RBOT.U		18.21	18.21	18.21	0	0.00	0.00
RBY	Rubellite Energy Inc	1.690	1.660	1.680	9,819	-0.020	1.18
RBY		1.820	1.750	1.750	0	0.070	4.17
RBY		1.820	1.750	1.750	0	1.750	Infinity
RBY		1.820	1.750	1.750	0	0.000	0.00
RBY		1.820	1.750	1.750	0	0.000	0.00
RBY		1.820	1.750	1.750	0	0.000	0.00
RBY		1.820	1.750	1.750	0	0.000	0.00
RCD	RBC Quant CDN Dividend Leaders ETF	29.14	28.90	29.11	2,425	0.22	0.76
RCD		29.35	29.35	29.35	0	0.27	0.93
RCD		0.0000	0.0000	0.0000	0	0.0000	NaN
RCD		29.35	29.35	29.35	0	0.00	0.00
RCD		29.35	29.35	29.35	0	0.00	0.00
RCD		29.35	29.35	29.35	0	0.00	0.00
RCD		29.35	29.35	29.35	0	0.27	0.93
RCDC	RBC Canadian Dividend Covered Call ETF	20.33	20.33	20.33	100	0.17	0.84
RCDC		20.40	20.40	20.40	0	20.40	Infinity
RCDC		0.0000	0.0000	0.0000	0	0.0000	NaN
RCDC		0.0000	0.0000	0.0000	0	0.0000	NaN
RCDC		20.40	20.40	20.40	0	0.00	0.00
RCDC		20.40	20.40	20.40	0	0.00	0.00
RCDC		0.0000	0.0000	0.0000	0	0.0000	NaN
RCG	RF Capital Group Inc	9.780	9.710	9.710	960	-0.060	0.61
RCG		9.680	9.300	9.400	0	9.400	Infinity
RCG		9.400	9.340	9.340	0	-0.060	0.64
RCG		9.400	9.340	9.340	0	-0.060	0.64
RCG		0.0000	0.0000	0.0000	0	0.0000	NaN
RCG		9.400	9.340	9.340	0	0.000	0.00
RCG		9.400	9.340	9.340	0	0.000	0.00
RCG.PR.B	RF Capital Group Inc Pref B	14.20	14.20	14.20	1,100	0.03	0.21
RCG.PR.B		14.18	14.18	14.18	0	14.18	Infinity
RCG.PR.B		14.18	14.18	14.18	0	0.00	0.00
RCG.PR.B		14.18	14.18	14.18	0	0.00	0.00
RCG.PR.B		14.18	14.18	14.18	0	14.18	Infinity
RCH	Richelieu Hardware Ltd	33.37	32.44	32.88	44,590	0.24	0.74
RCH		0.0000	0.0000	0.0000	0	0.0000	NaN
RCH		0.0000	0.0000	0.0000	0	0.0000	NaN
RCH		32.75	32.41	32.61	0	0.00	0.00
RCH		32.75	32.41	32.61	0	0.00	0.00
RCH		32.75	32.41	32.61	0	0.00	0.00
RCH		32.75	32.41	32.61	0	0.00	0.00
RCI.A	Rogers Communications Inc Cl A Mv	41.48	39.08	39.08	700	-0.91	2.28
RCI.A		40.01	40.00	40.00	0	0.00	0.00
RCI.A		0.0000	0.0000	0.0000	0	0.0000	NaN
RCI.A		40.47	39.05	39.99	0	39.99	Infinity
RCI.A		40.47	39.05	39.99	0	0.00	0.00
RCI.A		40.47	39.05	39.99	0	39.99	Infinity
RCI.A		40.47	39.05	39.99	0	0.00	0.00
RCI.B	Rogers Communications Inc Cl B NV	35.07	34.38	34.84	2,867,579	-0.17	0.49
RCI.B		0.0000	0.0000	0.0000	0	0.0000	NaN
RCI.B		35.93	34.95	35.84	0	1.00	2.87
RCI.B		0.0000	0.0000	0.0000	0	0.0000	NaN
RCI.B		35.93	34.95	35.84	0	0.00	0.00
RCI.B		35.93	34.95	35.84	0	0.00	0.00
RCI.B		35.93	34.95	35.84	0	0.00	0.00
RDBH	RBC US Discount Bond CAD Hedged ETF	20.68	20.59	20.62	24,612	0.03	0.15
RDBH		20.62	20.61	20.61	0	20.61	Infinity
RDBH		20.64	20.49	20.64	0	0.00	0.00
RDBH		20.64	20.49	20.64	0	0.00	0.00
RDBH		20.64	20.49	20.64	0	0.00	0.00
REAL	Real Matters Inc	5.620	5.500	5.540	20,008	0.020	0.36
REAL		5.630	5.470	5.500	0	5.500	Infinity
REAL		5.590	5.500	5.540	0	5.540	Infinity
REAL		5.590	5.500	5.540	0	0.000	0.00
REAL		5.590	5.500	5.540	0	0.000	0.00
REAL		5.590	5.500	5.540	0	0.000	0.00
REAL		5.590	5.500	5.540	0	0.000	0.00
REI.UN	Riocan Real Est Un	16.94	16.57	16.83	1,076,498	0.30	1.81
REI.UN		17.16	16.85	17.13	0	0.31	1.84
REI.UN		17.16	16.85	17.13	0	0.00	0.00
REI.UN		17.16	16.85	17.13	0	0.00	0.00
REI.UN		17.16	16.85	17.13	0	0.00	0.00
REI.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
REI.UN		17.16	16.85	17.13	0	17.13	Infinity
RGBM	Return Stacked Global Balanced Macro ETF	21.74	21.72	21.74	850	0.06	0.28
RGBM		0.0000	0.0000	0.0000	0	0.0000	NaN
RGBM		21.66	21.65	21.65	0	21.65	Infinity
RGBM		21.66	21.65	21.65	0	0.00	0.00
RGBM		21.66	21.65	21.65	0	21.65	Infinity
RGBM		0.0000	0.0000	0.0000	0	0.0000	NaN
RGBM		21.66	21.65	21.65	0	21.65	Infinity
RGQN	RBC Target 2025 Government Bond ETF	20.64	20.64	20.64	3,947	0.02	0.10
RGQN		20.64	20.64	20.64	0	20.64	Infinity
RGQN		20.64	20.64	20.64	0	0.00	0.00
RGQN		20.64	20.64	20.64	0	0.00	0.00
RGQN		20.64	20.64	20.64	0	20.64	Infinity
RGQO	RBC Target 2026 Government Bond ETF	20.79	20.79	20.79	200	0.02	0.10
RGQP	RBC Target 2027 Government Bond ETF	20.65	20.65	20.65	3,402	0.03	0.15
RGQP		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQP		20.66	20.65	20.65	0	20.65	Infinity
RGQP		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQP		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQP		20.66	20.65	20.65	0	0.00	0.00
RGQP		20.66	20.65	20.65	0	0.00	0.00
RGQQ	RBC Target 2028 Government Bond ETF	20.49	20.49	20.49	1,100	0.04	0.20
RGQQ		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQR	RBC Target 2029 Government Bond ETF	20.44	20.44	20.44	370	0.14	0.69
RGQR		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQS	RBC Target 2030 CDN Government Bond ETF	21.55	21.55	21.55	4,600	0.03	0.14
RGQS		21.59	21.59	21.59	0	21.59	Infinity
RGQS		21.55	21.55	21.55	0	0.00	0.00
RGQS		21.55	21.55	21.55	0	21.55	Infinity
RGQS		21.55	21.55	21.55	0	0.00	0.00
RGQS		21.55	21.55	21.55	0	0.00	0.00
RGQT		0.0000	0.0000	0.0000	0	0.0000	NaN
RGQT		19.94	19.94	19.94	0	19.94	Infinity
RGQT		19.97	19.97	19.97	0	0.00	0.00
RGQT		19.97	19.97	19.97	0	19.97	Infinity
RGQT		19.97	19.97	19.97	0	0.00	0.00
RGQT		19.97	19.97	19.97	0	19.97	Infinity
RID	RBC Quant EAFE Div Leaders ETF	27.79	27.75	27.78	551	0.49	1.80
RID		27.47	27.47	27.47	0	27.47	Infinity
RID		27.78	27.71	27.78	0	0.31	1.13
RID		27.78	27.71	27.78	0	0.31	1.13
RID		27.78	27.71	27.78	0	0.00	0.00
RID		27.78	27.71	27.78	0	0.00	0.00
RID		27.78	27.71	27.78	0	27.78	Infinity
RID.U	RBC Quant EAFE Div Leaders USD ETF	18.94	18.94	18.94	100	-1.55	7.56
RIDH	RBC Quant EAFE Div Leaders ETF	28.85	28.69	28.85	844	0.43	1.51
RIDH		28.40	28.40	28.40	0	28.40	Infinity
RIDH		0.0000	0.0000	0.0000	0	0.0000	NaN
RIDH		28.40	28.40	28.40	0	0.00	0.00
RIDH		28.40	28.40	28.40	0	28.40	Infinity
RIDH		28.40	28.40	28.40	0	28.40	Infinity
RIFI	Russell Invt Fixed Income Pool ETF	17.64	17.63	17.64	9,800	-0.14	0.79
RIGE	Russell Investments Glb Equity Pool ETF	20.02	20.01	20.02	1,700	-0.55	2.67
RIGE		20.18	20.18	20.18	0	20.18	Infinity
RIGE		20.18	20.18	20.18	0	-0.08	0.39
RIGE		20.18	20.18	20.18	0	0.00	0.00
RIGE		20.18	20.18	20.18	0	0.00	0.00
RIGE		20.18	20.18	20.18	0	-0.08	0.39
RIIN	Russell Invt Global Infr Pool ETF	21.14	21.01	21.05	8,636	0.11	0.53
RIIN		21.24	21.11	21.11	0	21.11	Infinity
RIIN		21.24	21.11	21.11	0	0.00	0.00
RIIN		21.24	21.11	21.11	0	0.09	0.43
RIIN		21.24	21.11	21.11	0	0.00	0.00
RIIN		21.24	21.11	21.11	0	0.00	0.00
RING	Global X Eql Wght CDN Telecom Indx ETF	16.15	15.93	16.03	11,775	-0.15	0.93
RING		16.23	16.04	16.08	0	0.00	0.00
RING		16.42	16.13	16.37	0	0.00	0.00
RING		16.42	16.13	16.37	0	0.00	0.00
RING		16.42	16.13	16.37	0	0.00	0.00
RING		16.42	16.13	16.37	0	0.29	1.80
RING		16.42	16.13	16.37	0	0.00	0.00
RIRA	Russell Invt Real Assets ETF	16.90	16.79	16.83	2,800	0.11	0.66
RIRA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIRA		16.98	16.91	16.98	0	0.00	0.00
RIRA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIRA		16.98	16.91	16.98	0	16.98	Infinity
RIRA		16.98	16.91	16.98	0	0.00	0.00
RIT	CI Canadian REIT ETF	15.24	15.03	15.19	16,756	0.14	0.93
RIT		15.43	15.36	15.42	0	0.15	0.98
RIT		15.43	15.36	15.42	0	0.15	0.98
RIT		15.43	15.36	15.42	0	0.00	0.00
RIT		15.43	15.36	15.42	0	15.42	Infinity
RIT		15.43	15.36	15.42	0	0.00	0.00
RITD	Betapro Eql Wgt CDN REIT 2X Dly Bear ETF	15.57	15.11	15.11	2,700	-0.74	4.67
RITD		0.0000	0.0000	0.0000	0	0.0000	NaN
RITD		14.50	14.10	14.50	0	14.50	Infinity
RITD		14.50	14.10	14.50	0	14.50	Infinity
RITD		14.50	14.10	14.50	0	14.50	Infinity
RITD		14.50	14.10	14.50	0	14.50	Infinity
RITD		0.0000	0.0000	0.0000	0	0.0000	NaN
RITU	Betapro Eql Wgt CDN REIT 2X Dly Bull ETF	13.37	13.37	13.37	1,263	0.67	5.28
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.83	18.83	18.83	141	0.07	0.37
RLB		0.0000	0.0000	0.0000	0	0.0000	NaN
RLB		0.0000	0.0000	0.0000	0	0.0000	NaN
RLB		18.88	18.88	18.88	0	18.88	Infinity
RLB		18.88	18.88	18.88	0	0.00	0.00
RLB		18.88	18.88	18.88	0	0.00	0.00
RMAX	Hamilton Reits Yield Maximizer ETF Class	15.83	15.80	15.83	322	0.20	1.28
RMAX		0.0000	0.0000	0.0000	0	0.0000	NaN
RMAX		16.05	15.84	16.00	0	0.24	1.52
RMAX		16.05	15.84	16.00	0	0.24	1.52
RMAX		16.05	15.84	16.00	0	0.00	0.00
RMAX		16.05	15.84	16.00	0	0.00	0.00
RMAX		16.05	15.84	16.00	0	0.00	0.00
ROOT	Roots Corp	2.340	2.220	2.340	4,302	0.040	1.74
ROOT		2.350	2.340	2.340	0	2.340	Infinity
ROOT		2.340	2.300	2.320	0	-0.020	0.85
ROOT		2.340	2.300	2.320	0	0.000	0.00
ROOT		2.340	2.300	2.320	0	2.320	Infinity
ROOT		2.340	2.300	2.320	0	0.000	0.00
ROOT		2.340	2.300	2.320	0	0.000	0.00
RPD	RBC Quant European Div Leaders ETF	27.50	27.42	27.50	3,200	0.71	2.65
RPD		27.48	27.45	27.48	0	27.48	Infinity
RPD		27.48	27.45	27.48	0	0.00	0.00
RPD		27.48	27.45	27.48	0	27.48	Infinity
RPD		27.48	27.45	27.48	0	27.48	Infinity
RPD		27.48	27.45	27.48	0	0.00	0.00
RPD		27.48	27.45	27.48	0	0.00	0.00
RPD.U	RBC Quant European Div Leaders ETF USD	19.28	19.28	19.28	800	0.60	3.21
RPD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RPD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RPD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RPD.U		19.79	19.69	19.69	0	0.00	0.00
RPD.U		19.79	19.69	19.69	0	19.69	Infinity
RPD.U		19.79	19.69	19.69	0	19.69	Infinity
RPDH	RBC Quant European Div Leaders ETF	26.80	26.80	26.80	857	0.62	2.37
RPDH		0.0000	0.0000	0.0000	0	0.0000	NaN
RPDH		0.0000	0.0000	0.0000	0	0.0000	NaN
RPDH		26.78	26.73	26.78	0	0.00	0.00
RPDH		26.78	26.73	26.78	0	26.78	Infinity
RPDH		26.78	26.73	26.78	0	0.00	0.00
RPF	RBC Canadian Pref Share ETF	21.00	20.82	20.96	4,738	0.32	1.55
RPF		0.0000	0.0000	0.0000	0	0.0000	NaN
RPF		21.18	20.81	20.81	0	-0.09	0.43
RPF		21.18	20.81	20.81	0	-0.09	0.43
RPF		21.18	20.81	20.81	0	0.00	0.00
RPF		21.18	20.81	20.81	0	0.00	0.00
RPF		21.18	20.81	20.81	0	0.00	0.00
RPI.UN	Richards Packaging Income Fund	27.66	27.52	27.65	569	-0.16	0.58
RPI.UN		27.62	27.07	27.35	0	-0.30	1.08
RPI.UN		27.72	27.40	27.70	0	0.00	0.00
RPI.UN		27.62	27.07	27.35	0	0.00	0.00
RPI.UN		27.62	27.07	27.35	0	0.00	0.00
RPI.UN		27.62	27.07	27.35	0	0.00	0.00
RPI.UN		27.62	27.07	27.35	0	27.35	Infinity
RPR.DB	Ravelin Properties REIT 9.00 Pct Debs	40.00	40.00	40.00	24,000	0.00	0.00
RPR.DB.A	Ravelin Properties REIT 5.50 Pct Debs	39.00	38.25	38.25	6,000	1.25	3.38
RPR.DB.A		39.00	39.00	39.00	39	0.00	0.00
RPR.DB.A		0.0000	0.0000	0.0000	0	0.0000	NaN
RPR.DB.A		39.00	39.00	39.00	39	39.00	Infinity
RPR.DB.A		39.00	39.00	39.00	39	0.00	0.00
RPR.DB.B	Ravelin Properties REIT 7.50 Pct Debs	39.00	37.51	37.51	4,000	0.01	0.03
RPR.UN	Ravelin Properties REIT	0.5000	0.4550	0.4950	224,830	-0.0050	1.00
RPR.UN		0.5200	0.4500	0.4550	0	0.4550	Infinity
RPR.UN		0.5200	0.4500	0.4550	0	0.4550	Infinity
RPR.UN		0.5200	0.4500	0.4550	0	0.0000	0.00
RPR.UN		0.5200	0.4500	0.4550	0	0.4550	Infinity
RPR.UN		0.5200	0.4500	0.4550	0	0.0000	0.00
RPR.UN		0.5200	0.4500	0.4550	0	0.0000	0.00
RPSB	RBC Phn Short Term CDN Bond ETF	20.03	20.03	20.03	600	-0.04	0.20
RPSB		0.0000	0.0000	0.0000	0	0.0000	NaN
RPSB		20.13	20.13	20.13	0	0.00	0.00
RPSB		20.13	20.13	20.13	0	0.01	0.05
RPSB		20.13	20.13	20.13	0	0.00	0.00
RPSB		20.13	20.13	20.13	0	0.00	0.00
RQN	RBC Target 2025 Corp Bond Index ETF	20.54	20.54	20.54	15,266	0.00	0.00
RQN		20.55	20.52	20.54	0	0.00	0.00
RQN		20.55	20.52	20.54	0	-0.01	0.05
RQN		20.55	20.52	20.54	0	0.00	0.00
RQN		20.55	20.52	20.54	0	0.00	0.00
RQN		0.0000	0.0000	0.0000	0	0.0000	NaN
RQN		20.55	20.52	20.54	0	0.00	0.00
RQO	RBC Target 2026 Corporate Bond Index ETF	18.84	18.81	18.84	14,042	0.03	0.16
RQO		18.84	18.82	18.82	0	18.82	Infinity
RQO		18.84	18.82	18.82	0	0.00	0.00
RQO		18.84	18.82	18.82	0	0.00	0.00
RQO		18.84	18.82	18.82	0	18.82	Infinity
RQO		18.84	18.82	18.82	0	0.00	0.00
RQO		18.84	18.82	18.82	0	0.00	0.00
RQP	RBC Target 2027 Corporate Bond Index ETF	18.37	18.35	18.37	18,558	0.03	0.16
RQP		18.39	18.36	18.38	0	0.01	0.05
RQP		18.39	18.36	18.38	0	18.38	Infinity
RQP		18.39	18.36	18.38	0	0.00	0.00
RQP		18.39	18.36	18.38	0	0.01	0.05
RQP		18.39	18.36	18.38	0	0.01	0.05
RQP		18.39	18.36	18.38	0	0.00	0.00
RQQ	RBC Target 2028 Corporate Bond Index ETF	22.03	21.99	22.03	8,787	0.07	0.32
RQQ		22.04	22.02	22.03	0	0.00	0.00
RQQ		22.05	22.01	22.01	0	0.00	0.00
RQQ		22.05	22.01	22.01	0	0.00	0.00
RQQ		22.05	22.01	22.01	0	22.01	Infinity
RQQ		22.05	22.01	22.01	0	-0.02	0.09
RQQ		22.05	22.01	22.01	0	0.00	0.00
RQR	RBC Target 2029 Corporate Bond Index ETF	21.99	21.96	21.98	4,527	0.05	0.23
RQR		21.99	21.95	21.97	0	21.97	Infinity
RQR		22.01	21.98	22.00	0	22.00	Infinity
RQR		22.01	21.98	22.00	0	0.00	0.00
RQR		0.0000	0.0000	0.0000	0	0.0000	NaN
RQR		22.01	21.98	22.00	0	0.00	0.00
RQR		22.01	21.98	22.00	0	0.00	0.00
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.36	21.32	21.36	588	0.05	0.23
RQS		21.39	21.35	21.35	0	21.35	Infinity
RQS		21.39	21.35	21.35	0	0.00	0.00
RQS		21.39	21.35	21.35	0	21.35	Infinity
RQS		21.39	21.35	21.35	0	0.00	0.00
RQS		21.39	21.35	21.35	0	21.35	Infinity
RQS		21.39	21.35	21.35	0	0.00	0.00
RQT	RBC Target 2031 CDN Corporate Bond ETF	19.86	19.85	19.86	1,100	0.15	0.76
RQT		19.91	19.91	19.91	0	-0.02	0.10
RQT		19.91	19.91	19.91	0	0.00	0.00
RQT		19.91	19.91	19.91	0	19.91	Infinity
RQT		19.91	19.91	19.91	0	0.00	0.00
RQT		19.91	19.91	19.91	0	0.00	0.00
RS	Real Estate Split Corp	8.980	8.750	8.970	15,879	0.250	2.87
RS		9.170	8.960	9.030	0	9.030	Infinity
RS		9.170	8.960	9.030	0	0.000	0.00
RS		9.170	8.960	9.030	0	0.000	0.00
RS		9.170	8.960	9.030	0	0.000	0.00
RS		9.170	8.960	9.030	0	0.120	1.35
RS.PR.A	Real Estate Split Corp Pfd A	10.05	10.02	10.05	7,375	0.00	0.00
RS.PR.A		0.0000	0.0000	0.0000	0	0.0000	NaN
RS.PR.A		10.09	10.02	10.05	0	10.05	Infinity
RS.PR.A		10.09	10.02	10.05	0	0.00	0.00
RS.PR.A		10.09	10.02	10.05	0	10.05	Infinity
RS.PR.A		10.09	10.02	10.05	0	-0.01	0.10
RS.PR.A		10.09	10.02	10.05	0	0.00	0.00
RSI	Rogers Sugar Inc	5.570	5.490	5.550	271,295	0.060	1.09
RSI		5.550	5.500	5.550	0	0.000	0.00
RSI		5.550	5.500	5.550	0	0.030	0.54
RSI		5.550	5.500	5.550	0	0.030	0.54
RSI		5.550	5.500	5.550	0	5.550	Infinity
RSI		5.550	5.500	5.550	0	0.000	0.00
RSI		5.550	5.500	5.550	0	5.550	Infinity
RSI.DB.F	Rogers Sugar Inc 4.75 Pct Debs	100.0	100.0	100.0	33,000	0.0	0.01
RSI.DB.F		100.0	100.0	100.0	0	100.0	Infinity
RSI.DB.F		100.0	100.0	100.0	0	0.0	0.01
RSI.DB.F		100.0	100.0	100.0	0	0.0	0.01
RSI.DB.F		100.0	100.0	100.0	0	0.0	0.01
RSI.DB.F		100.0	100.0	100.0	0	0.0	0.00
RSI.DB.F		100.0	100.0	100.0	0	0.0	0.00
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	102.5	102.5	102.5	51,000	-1.5	1.43
RSI.DB.G		102.5	102.5	102.5	0	102.5	Infinity
RSI.DB.G		102.5	102.5	102.5	0	102.5	Infinity
RSI.DB.G		102.5	102.5	102.5	0	0.0	0.00
RSI.DB.G		102.5	102.5	102.5	0	0.0	0.00
RSI.DB.G		102.5	102.5	102.5	0	0.0	0.00
RSI.DB.G		102.5	102.5	102.5	0	0.0	0.00
RTG	Rtg Mining Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
RTG		0.0000	0.0000	0.0000	0	0.0000	NaN
RUBH	RBC US Banks Yield CAD Hgd Index ETF	17.48	15.64	17.48	6,400	1.56	9.80
RUBY	RBC US Banks Yield Index ETF CAD	20.38	20.34	20.38	3,400	0.39	1.95
RUBY		0.0000	0.0000	0.0000	0	0.0000	NaN
RUBY		20.69	20.69	20.69	0	20.69	Infinity
RUBY		20.69	20.69	20.69	0	20.69	Infinity
RUBY		0.0000	0.0000	0.0000	0	0.0000	NaN
RUBY		20.69	20.69	20.69	0	0.00	0.00
RUBY.U	RBC US Banks Yield Index ETF USD	14.45	14.45	14.45	1,642	0.33	2.34
RUD	RBC Quant US Div Leaders ETF	22.63	22.34	22.55	17,103	0.00	0.00
RUD		22.36	21.72	21.89	0	0.00	0.00
RUD		22.19	21.90	21.90	0	21.90	Infinity
RUD		22.19	21.90	21.90	0	0.00	0.00
RUD		22.19	21.90	21.90	0	0.01	0.05
RUD		22.19	21.90	21.90	0	21.90	Infinity
RUD		22.19	21.90	21.90	0	0.00	0.00
RUD.U	RBC Quant US Div Leaders USD ETF	16.30	16.30	16.30	825	0.66	4.22
RUD.U		15.81	15.81	15.81	0	15.81	Infinity
RUD.U		15.81	15.81	15.81	0	15.81	Infinity
RUD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUD.U		15.81	15.81	15.81	0	0.00	0.00
RUDB	RBC US Discount Bond ETF	21.77	21.60	21.75	15,713	0.17	0.79
RUDB		0.0000	0.0000	0.0000	0	0.0000	NaN
RUDB		21.70	21.70	21.70	0	0.00	0.00
RUDB		0.0000	0.0000	0.0000	0	0.0000	NaN
RUDB		21.64	21.57	21.60	0	0.00	0.00
RUDB		21.64	21.57	21.60	0	0.00	0.00
RUDB		21.64	21.57	21.60	0	0.00	0.00
RUDB.U	RBC US Discount Bond ETF USD	15.50	15.48	15.50	3,072	-0.04	0.26
RUDB.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUDB.U		15.59	15.59	15.59	0	0.01	0.06
RUDB.U		15.59	15.59	15.59	0	0.01	0.06
RUDB.U		15.59	15.59	15.59	0	15.59	Infinity
RUDB.U		15.59	15.59	15.59	0	0.00	0.00
RUDB.U		15.59	15.59	15.59	0	0.00	0.00
RUDC	RBC U.S. Dividend Covered Call ETF	20.50	20.50	20.50	186	0.98	5.02
RUDC.U	RBC US Dividend Covered Call ETF USD	14.17	13.95	14.17	518	0.12	0.85
RUDH	RBC Quant US Div Leaders ETF	22.77	22.77	22.77	1,021	-0.07	0.31
RUDH		0.0000	0.0000	0.0000	0	0.0000	NaN
RUDH		0.0000	0.0000	0.0000	0	0.0000	NaN
RUDH		22.50	22.06	22.06	0	22.06	Infinity
RUDH		22.50	22.06	22.06	0	0.00	0.00
RUDH		22.50	22.06	22.06	0	0.00	0.00
RUP	Rupert Resources Ltd	5.010	4.800	4.990	246,720	-0.020	0.40
RUP		5.060	4.880	5.000	0	0.000	0.00
RUP		4.990	4.770	4.810	0	0.000	0.00
RUP		4.990	4.770	4.810	0	0.000	0.00
RUP		4.990	4.770	4.810	0	0.000	0.00
RUP		4.990	4.770	4.810	0	4.810	Infinity
RUP		4.990	4.770	4.810	0	-0.190	3.80
RUQN	RBC Target 2025 US Corp Bond ETF	20.74	20.74	20.74	1,940	-0.02	0.10
RUQN		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQN		20.71	20.71	20.71	0	-0.07	0.34
RUQN		20.71	20.71	20.71	0	0.00	0.00
RUQN		20.71	20.71	20.71	0	20.71	Infinity
RUQN		20.71	20.71	20.71	0	0.00	0.00
RUQN		20.71	20.71	20.71	0	0.00	0.00
RUQN.U	RBC Target 2025 US Corp Bond ETF USD	14.97	14.97	14.97	2,000	0.05	0.34
RUQO	RBC Target 2026 US Corp Bond ETF	21.06	21.06	21.06	2,527	0.16	0.77
RUQO		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQO		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQO		20.90	20.87	20.90	0	20.90	Infinity
RUQO		20.90	20.87	20.90	0	0.00	0.00
RUQO		20.90	20.87	20.90	0	0.00	0.00
RUQO		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.08	15.06	15.08	4,200	0.01	0.07
RUQO.U		15.08	15.08	15.08	0	15.08	Infinity
RUQO.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQO.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQO.U		15.08	15.08	15.08	0	15.08	Infinity
RUQO.U		15.08	15.08	15.08	0	15.08	Infinity
RUQO.U		15.08	15.08	15.08	0	15.08	Infinity
RUQP	RBC Target 2027 U.S. Corporate Bond ETF	21.19	21.19	21.19	335	-0.15	0.70
RUQP		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.17	15.17	15.17	2,000	0.01	0.07
RUQP.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQP.U		15.18	15.18	15.18	0	15.18	Infinity
RUQP.U		15.18	15.18	15.18	0	0.00	0.00
RUQP.U		15.18	15.18	15.18	0	0.00	0.00
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF	21.26	21.26	21.26	1,040	-0.02	0.09
RUQQ		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQQ		21.14	21.14	21.14	0	0.00	0.00
RUQQ		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQQ		21.14	21.14	21.14	0	0.00	0.00
RUQQ		21.14	21.14	21.14	0	0.00	0.00
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.19	15.18	15.19	700	0.09	0.60
RUQR	RBC Target 2029 US Corp Bond ETF	21.24	21.24	21.24	12,122	-0.31	1.44
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.25	15.00	15.00	3,019	-0.40	2.60
RUQS	RBC Target 2030 US Corp Bond ETF	21.34	21.34	21.34	548	-0.17	0.79
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.31	15.31	15.31	955	0.16	1.06
RUQS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
RUQS.U		15.40	15.40	15.40	0	15.40	Infinity
RUQS.U		15.40	15.40	15.40	0	15.40	Infinity
RUQS.U		15.40	15.40	15.40	0	0.00	0.00
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	13.75	13.75	13.75	1,300	-0.20	1.43
RUS	Russel Metals	38.77	38.07	38.69	180,423	0.65	1.71
RUS		38.97	38.18	38.38	0	38.38	Infinity
RUS		38.90	38.13	38.19	0	-0.19	0.50
RUS		38.97	38.18	38.38	0	0.00	0.00
RUS		38.90	38.13	38.19	0	0.00	0.00
RUS		38.90	38.13	38.19	0	0.00	0.00
RUS		38.90	38.13	38.19	0	0.00	0.00
RUSB	RBC Short Term US Corp Bond ETF	21.33	21.33	21.33	110	0.00	0.00
RUSB		21.37	21.37	21.37	0	21.37	Infinity
RUSB		21.47	21.40	21.40	0	0.00	0.00
RUSB		0.0000	0.0000	0.0000	0	0.0000	NaN
RUSB		21.47	21.40	21.40	0	0.03	0.14
RUSB		21.47	21.40	21.40	0	0.00	0.00
RUSB		21.47	21.40	21.40	0	0.03	0.14
RUSB.U	RBC Short Term US Corp Bond USD	15.49	15.49	15.49	1,200	0.14	0.91
RVX	Resverlogix Corp	0.0450	0.0400	0.0400	136,000	0.0000	0.00
RVX		0.0400	0.0400	0.0400	0	0.0400	Infinity
RVX		0.0000	0.0000	0.0000	0	0.0000	NaN
RVX		0.0400	0.0400	0.0400	0	0.0000	0.00
RVX		0.0400	0.0400	0.0400	0	-0.0050	11.11
RVX		0.0400	0.0400	0.0400	0	0.0400	Infinity
RVX		0.0400	0.0400	0.0400	0	0.0000	0.00
RXD	RBC Quant Emrg Mkts Div Leaders ETF	20.85	20.85	20.85	112	0.09	0.43
RXD		20.63	20.63	20.63	0	20.63	Infinity
RXD		0.0000	0.0000	0.0000	0	0.0000	NaN
RXD		20.63	20.63	20.63	0	0.00	0.00
RXD		20.63	20.63	20.63	0	20.63	Infinity
RXD		0.0000	0.0000	0.0000	0	0.0000	NaN
RXD.U	RBC Quant Emerging Mkts Div Leaders USD	14.47	14.41	14.41	1,800	0.84	6.19
RY	Royal Bank of Canada	161.8	159.7	160.8	6,543,555	0.8	0.53
RY		161.5	160.1	160.9	0	0.6	0.36
RY		161.5	160.1	160.9	0	0.0	0.00
RY		161.5	160.1	160.9	0	160.9	Infinity
RY		161.5	160.1	160.9	0	0.1	0.07
RY		161.5	160.1	160.9	0	0.0	0.00
RY		161.5	160.1	160.9	0	0.6	0.36
RY.PR.J	Royal Bank Pref Ser Bd	25.11	25.10	25.10	328,284	0.75	3.08
RY.PR.J		0.0000	0.0000	0.0000	0	0.0000	NaN
RY.PR.J		25.12	25.11	25.11	0	0.00	0.00
RY.PR.J		25.12	25.11	25.11	0	0.00	0.00
RY.PR.J		25.12	25.11	25.11	0	0.00	0.00
RY.PR.J		25.12	25.11	25.11	0	0.00	0.00
RY.PR.J		25.12	25.11	25.11	0	0.00	0.00
RY.PR.M	Royal Bank Pref Ser Bf	24.50	24.44	24.44	2,000	0.44	1.83
RY.PR.M		24.60	24.60	24.60	0	0.00	0.00
RY.PR.M		24.51	24.43	24.50	0	0.00	0.00
RY.PR.M		24.51	24.43	24.50	0	24.50	Infinity
RY.PR.M		24.51	24.43	24.50	0	0.00	0.00
RY.PR.M		24.51	24.43	24.50	0	0.00	0.00
RY.PR.M		24.51	24.43	24.50	0	-0.10	0.41
RY.PR.N	Royal Bank Pref Ser Bh	24.51	24.48	24.50	3,800	0.08	0.33
RY.PR.N		0.0000	0.0000	0.0000	0	0.0000	NaN
RY.PR.N		24.74	24.52	24.52	0	0.00	0.00
RY.PR.N		24.74	24.52	24.52	0	0.00	0.00
RY.PR.N		24.74	24.52	24.52	0	0.00	0.00
RY.PR.N		24.74	24.52	24.52	0	-0.22	0.89
RY.PR.N		24.74	24.52	24.52	0	0.00	0.00
RY.PR.O	Royal Bank Pref Ser Bi	24.50	24.29	24.49	4,800	0.28	1.16
RY.PR.O		0.0000	0.0000	0.0000	0	0.0000	NaN
RY.PR.O		0.0000	0.0000	0.0000	0	0.0000	NaN
RY.PR.O		24.69	24.68	24.68	0	0.00	0.00
RY.PR.O		24.69	24.68	24.68	0	0.00	0.00
RY.PR.O		24.69	24.68	24.68	0	0.00	0.00
RY.PR.S	RBC Pref Shares Series Bo	25.81	25.15	25.80	21,045	0.85	3.41
RY.PR.S		25.85	25.62	25.62	0	25.62	Infinity
RY.PR.S		25.75	25.60	25.70	0	25.70	Infinity
RY.PR.S		25.75	25.60	25.70	0	0.08	0.31
RY.PR.S		25.75	25.60	25.70	0	0.08	0.31
RY.PR.S		25.75	25.60	25.70	0	0.00	0.00
RY.PR.S		25.75	25.60	25.70	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23