| RAAA | Corton Enhanced Income Fund ETF | 25.11 | 25.11 | 25.11 | 100 | -0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.14 | 21.10 | 21.10 | 5.5K | 0.02 | | 0.09 | |
| RAV.UN | Ravensource Fund | 17.28 | 17.28 | 17.28 | 829 | 1.44 | | 9.09 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.72 | 14.15 | 14.59 | 38.9K | 0.43 | | 3.04 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 13.62 | 13.62 | 13.62 | 390 | -0.88 | | 6.07 | |
| RBA | Rb Global Inc | 156.0 | 153.4 | 155.3 | 311.0K | 1.5 | | 0.94 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 25.89 | 25.89 | 25.89 | 302 | -0.29 | | 1.11 | |
| RBN.UN | Blue Ribbon Income Fund | 8.440 | 8.310 | 8.310 | 3.6K | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.92 | 39.73 | 39.91 | 19.8K | 0.28 | | 0.71 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.87 | 18.82 | 18.87 | 3.5K | 0.01 | | 0.05 | |
| RBOT | GX Robotics & AI Index ETF | 35.69 | 35.45 | 35.46 | 4.8K | 0.22 | | 0.62 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.56 | 25.56 | 25.56 | 540 | 0.23 | | 0.91 | |
| RBY | Rubellite Energy Inc | 2.480 | 2.400 | 2.410 | 11.5K | 0.010 | | 0.42 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 39.06 | 38.92 | 39.02 | 5.4K | 0.07 | | 0.18 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 24.21 | 24.06 | 24.16 | 680 | 0.12 | | 0.50 | |
| RCH | Richelieu Hardware Ltd | 42.66 | 39.01 | 41.37 | 384.8K | -0.59 | | 1.41 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.59 | 50.26 | 50.26 | 269 | -0.24 | | 0.48 | |
| RCI.B | Rogers Communications Inc Cl B NV | 50.31 | 49.36 | 49.44 | 984.4K | -0.65 | | 1.30 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.70 | 20.69 | 20.69 | 902 | -0.11 | | 0.53 | |
| RDDT | Reddit CDR (Cad Hedged) | 24.38 | 22.00 | 22.26 | 98.0K | -2.13 | | 8.73 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.900 | 9.850 | 9.990 | 137.8K | -1.110 | | 10.00 | |
| REAL | Real Matters Inc | 7.470 | 7.150 | 7.350 | 73.6K | 0.120 | | 1.66 | |
| REI.UN | Riocan Real Est Un | 20.02 | 19.83 | 19.94 | 542.6K | 0.11 | | 0.55 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.01 | 22.98 | 23.01 | 222 | 0.08 | | 0.35 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.28 | 25.28 | 25.28 | 500 | 0.09 | | 0.36 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.58 | 22.58 | 22.58 | 434 | 0.05 | | 0.22 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.86 | 20.86 | 20.86 | 152 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.71 | 20.71 | 20.71 | 1.1K | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.46 | 20.46 | 20.46 | 221 | 0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.41 | 20.39 | 20.41 | 2.6K | 0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.69 | 21.69 | 21.69 | 5.2K | 0.04 | | 0.18 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.08 | 20.08 | 20.08 | 11.1K | 0.01 | | 0.05 | |
| RGSI | Rockpoint Gas Storage Inc | 27.30 | 26.80 | 26.97 | 94.1K | -0.33 | | 1.21 | |
| RIC | Richmont Mines | 29.76 | 29.25 | 29.40 | 9.3K | 0.21 | | 0.72 | |
| RID | RBC Quant EAFE Div Leaders ETF | 36.60 | 36.49 | 36.52 | 1.8K | 0.09 | | 0.25 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 26.44 | 26.34 | 26.35 | 634 | 0.22 | | 0.84 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 38.26 | 38.25 | 38.26 | 413 | 0.21 | | 0.55 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.95 | 17.92 | 17.95 | 1.5K | 0.05 | | 0.28 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 26.22 | 26.22 | 26.22 | 1.3K | 0.59 | | 2.30 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.55 | 22.50 | 22.50 | 856 | 0.13 | | 0.58 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.53 | 18.42 | 18.46 | 208.6K | -0.03 | | 0.16 | |
| RIO | Rio2 Ltd | 3.600 | 3.450 | 3.470 | 1.13M | -0.120 | | 3.34 | |
| RIO.R | Rio2 Limited Sub Rct | 3.500 | 3.350 | 3.390 | 184.9K | -0.210 | | 5.83 | |
| RIRA | Russell Invt Real Assets ETF | 19.66 | 19.60 | 19.60 | 1.2K | 0.09 | | 0.46 | |
| RIT | CI Canadian REIT ETF | 17.66 | 17.61 | 17.61 | 261.8K | 0.04 | | 0.23 | |
| RKLC | Rocklinc Principled Equity ETF | 26.50 | 26.50 | 26.50 | 3.5K | 0.25 | | 0.95 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.92 | 18.92 | 18.92 | 781 | 0.03 | | 0.16 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.81 | 16.69 | 16.77 | 8.3K | 0.08 | | 0.48 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.94 | 20.84 | 20.84 | 900 | 0.21 | | 1.02 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.85 | 20.85 | 20.85 | 303 | 0.15 | | 0.72 | |
| ROG | Roche CDR [Cad Hedged] | 26.96 | 26.86 | 26.86 | 1.9K | 0.86 | | 3.31 | |
| ROOT | Roots Corp | 3.290 | 3.200 | 3.270 | 6.8K | 0.080 | | 2.51 | |
| RPD | RBC Quant European Div Leaders ETF | 35.61 | 35.52 | 35.52 | 943 | 0.04 | | 0.11 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 25.56 | 25.56 | 25.56 | 103 | 0.82 | | 3.31 | |
| RPDH | RBC Quant European Div Leaders ETF | 33.58 | 33.49 | 33.58 | 640 | 0.57 | | 1.73 | |
| RPF | RBC Canadian Pref Share ETF | 24.67 | 24.60 | 24.65 | 5.0K | 0.01 | | 0.04 | |
| RPI.UN | Richards Packaging Income Fund | 30.70 | 30.00 | 30.43 | 20.4K | 0.33 | | 1.10 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 35.00 | 35.00 | 35.00 | 27.0K | -4.50 | | 11.39 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 32.00 | 31.51 | 31.51 | 10.0K | -0.49 | | 1.53 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 33.00 | 31.01 | 31.01 | 19.0K | -0.99 | | 3.09 | |
| RPR.UN | Ravelin Properties REIT | 0.1750 | 0.1650 | 0.1650 | 157.3K | -0.0050 | | 2.94 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.92 | 18.90 | 18.91 | 14.1K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.41 | 18.38 | 18.41 | 5.0K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.10 | 22.07 | 22.10 | 15.2K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.18 | 22.16 | 22.17 | 64.4K | 0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.63 | 21.60 | 21.63 | 16.0K | 0.06 | | 0.28 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.31 | 20.28 | 20.31 | 3.4K | 0.04 | | 0.20 | |
| RS | Real Estate Split Corp | 10.14 | 10.04 | 10.10 | 17.7K | 0.02 | | 0.20 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.27 | 10.21 | 10.21 | 3.6K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 6.230 | 6.130 | 6.180 | 571.7K | 0.060 | | 0.98 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.0 | 105.4 | 107.0 | 38.0K | 1.9 | | 1.83 | |
| RSI.DB.H | | 100.8 | 100.7 | 100.8 | 678.0K | 0.0 | | NaN | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0300 | 0.0300 | 13.6K | -0.0050 | | 14.29 | |
| RTX | RTX | 46.77 | 46.04 | 46.77 | 5.4K | 0.41 | | 0.88 | |
| RUD | RBC Quant US Div Leaders ETF | 28.55 | 28.42 | 28.45 | 12.3K | 0.12 | | 0.42 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.55 | 20.51 | 20.51 | 1.8K | 0.17 | | 0.84 | |
| RUDB | RBC US Discount Bond ETF | 22.06 | 22.04 | 22.06 | 2.3K | -0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.88 | 15.88 | 15.88 | 910 | -0.06 | | 0.38 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.42 | 23.42 | 23.42 | 100 | 0.11 | | 0.47 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.76 | 16.76 | 16.76 | 100 | 0.29 | | 1.76 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.50 | 28.50 | 28.50 | 300 | 0.11 | | 0.39 | |
| RUP | Rupert Resources Ltd | 7.250 | 7.050 | 7.130 | 130.2K | -0.040 | | 0.56 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.24 | 21.24 | 21.24 | 2.0K | 0.18 | | 0.85 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.29 | 15.29 | 15.29 | 600 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.09 | 21.09 | 21.09 | 3.7K | -0.15 | | 0.71 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.42 | 15.42 | 15.42 | 900 | 0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.53 | 21.53 | 21.53 | 1.0K | 0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 1.9K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.54 | 21.54 | 21.54 | 400 | 0.23 | | 1.08 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 100 | 0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.14 | 22.14 | 22.14 | 200 | 0.00 | | 0.00 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.92 | 15.92 | 15.92 | 100 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.01 | 20.01 | 20.01 | 1.0K | 0.20 | | 1.01 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.43 | 14.43 | 14.43 | 1.1K | -0.01 | | 0.07 | |
| RUS | Russel Metals | 48.48 | 46.71 | 48.33 | 123.9K | 0.60 | | 1.26 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.87 | 21.85 | 21.87 | 2.4K | 0.07 | | 0.32 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.75 | 15.75 | 15.75 | 12.1K | 0.05 | | 0.32 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.96 | 49.96 | 49.96 | 1.0K | -0.26 | | 0.52 | |
| RVX | Resverlogix Corp | 0.1000 | 0.0950 | 0.0950 | 35.7K | -0.0050 | | 5.00 | |
| RY | Royal Bank of Canada | 235.7 | 234.3 | 235.3 | 2.35M | 1.3 | | 0.54 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.91 | 26.85 | 26.85 | 3.7K | -0.11 | | 0.41 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.63 | 14.54 | 14.63 | 334 | 0.10 | | 0.69 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.83 | 11.83 | 11.83 | 200 | 0.08 | | 0.68 | |