| RAAA | Corton Enhanced Income Fund ETF | 25.10 | 25.09 | 25.10 | 4.3K | 0.01 | | 0.04 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.14 | 21.13 | 21.14 | 809 | -0.08 | | 0.38 | |
| RAY.A | Stingray Digital Group Inc Sv | 15.28 | 14.89 | 14.97 | 57.3K | -0.26 | | 1.71 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 15.50 | 14.63 | 14.75 | 3.4K | -0.25 | | 1.67 | |
| RBA | Rb Global Inc | 138.5 | 136.9 | 136.9 | 186.0K | -0.5 | | 0.38 | |
| RBCU | | 22.14 | 22.14 | 22.14 | 100 | 0.25 | | 1.14 | |
| RBN.UN | Blue Ribbon Income Fund | 8.020 | 8.020 | 8.020 | 2.9K | 0.140 | | 1.78 | |
| RBNK | RBC CDN Bank Yield Index ETF | 37.46 | 37.21 | 37.42 | 24.7K | 0.15 | | 0.40 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.90 | 18.90 | 18.90 | 1.7K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 32.62 | 32.49 | 32.59 | 2.2K | 0.27 | | 0.84 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 23.34 | 23.31 | 23.31 | 1.5K | 0.28 | | 1.22 | |
| RBY | Rubellite Energy Inc | 2.440 | 2.380 | 2.430 | 45.8K | -0.010 | | 0.41 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.89 | 36.79 | 36.89 | 4.1K | 0.16 | | 0.44 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.56 | 23.55 | 23.56 | 203 | 0.18 | | 0.77 | |
| RCG | RF Capital Group Inc | 20.00 | 19.99 | 19.99 | 19.1K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.45 | 25.42 | 25.42 | 586.7K | -0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 39.37 | 38.72 | 39.28 | 59.0K | 0.56 | | 1.45 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 55.03 | 53.76 | 55.03 | 890 | 1.98 | | 3.73 | |
| RCI.B | Rogers Communications Inc Cl B NV | 54.77 | 54.34 | 54.63 | 1.27M | 0.13 | | 0.24 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.78 | 20.74 | 20.74 | 2.7K | -0.25 | | 1.19 | |
| RDDT | Reddit, Inc. | 21.24 | 20.25 | 21.15 | 26.7K | 0.55 | | 2.67 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 9.750 | 9.330 | 9.750 | 14.3K | -0.220 | | 2.21 | |
| REAL | Real Matters Inc | 6.610 | 6.480 | 6.590 | 4.7K | 0.120 | | 1.85 | |
| REI.UN | Riocan Real Est Un | 19.00 | 18.85 | 18.94 | 302.0K | -0.07 | | 0.37 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.91 | 21.81 | 21.90 | 1.9K | 0.10 | | 0.46 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.93 | 24.85 | 24.93 | 2.3K | -1.02 | | 3.93 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.25 | 22.25 | 22.25 | 100 | -0.46 | | 2.03 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 600 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 814 | -0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.53 | 20.53 | 20.53 | 200 | 0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.47 | 20.47 | 20.47 | 463 | -0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.80 | 21.80 | 21.80 | 163 | -0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.15 | 20.11 | 20.15 | 4.8K | 0.04 | | 0.20 | |
| RGSI | Rockpoint Gas Storage Inc | 28.53 | 27.85 | 27.99 | 41.9K | -0.25 | | 0.89 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.16 | 34.07 | 34.16 | 1.3K | -0.80 | | 2.29 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.64 | 24.64 | 24.64 | 400 | 0.52 | | 2.16 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 35.62 | 35.61 | 35.61 | 485 | -0.03 | | 0.08 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 2.8K | 0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.80 | 23.39 | 23.78 | 8.7K | 0.36 | | 1.54 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.61 | 18.48 | 18.58 | 139.8K | -0.09 | | 0.48 | |
| RIO | Rio2 Ltd | 2.500 | 2.440 | 2.500 | 443.9K | 0.100 | | 4.17 | |
| RIRA | Russell Invt Real Assets ETF | 19.34 | 18.96 | 19.03 | 1.6K | -0.03 | | 0.16 | |
| RIT | CI Canadian REIT ETF | 16.69 | 16.54 | 16.69 | 3.7K | 0.08 | | 0.48 | |
| RKLC | | 25.45 | 25.39 | 25.39 | 2.7K | -0.06 | | 0.24 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.97 | 18.97 | 18.97 | 1.6K | -0.01 | | 0.05 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.35 | 16.25 | 16.34 | 14.4K | -0.12 | | 0.73 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.13 | 21.13 | 21.13 | 1.3K | -0.26 | | 1.22 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.64 | 21.64 | 21.64 | 792 | 0.10 | | 0.46 | |
| ROG | Ranchgate Energy Inc. | 24.70 | 24.70 | 24.70 | 200 | -0.08 | | 0.32 | |
| ROOT | Roots Corp | 3.350 | 3.330 | 3.350 | 2.0K | 0.010 | | 0.30 | |
| RPD | RBC Quant European Div Leaders ETF | 33.28 | 33.25 | 33.28 | 737 | -0.31 | | 0.92 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.72 | 31.72 | 31.72 | 100 | 0.00 | | 0.00 | |
| RPF | RBC Canadian Pref Share ETF | 24.01 | 23.90 | 24.01 | 6.7K | 0.09 | | 0.38 | |
| RPI.UN | Richards Packaging Income Fund | 28.23 | 28.22 | 28.22 | 205 | -0.28 | | 0.98 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 40.00 | 37.00 | 37.00 | 80.0K | -3.00 | | 7.50 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 40.00 | 35.01 | 35.01 | 96.0K | -2.99 | | 7.87 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 39.00 | 39.00 | 39.00 | 4.0K | -0.95 | | 2.38 | |
| RPR.UN | Ravelin Properties REIT | 0.3800 | 0.3750 | 0.3750 | 31.6K | 0.0000 | | 0.00 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.90 | 17.2K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.42 | 18.41 | 18.42 | 8.8K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.14 | 22.13 | 22.14 | 4.3K | 0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.22 | 22.21 | 22.22 | 9.7K | 0.00 | | 0.00 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.68 | 21.64 | 21.67 | 5.8K | 0.02 | | 0.09 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.36 | 20.34 | 20.36 | 4.5K | -0.01 | | 0.05 | |
| RS | Real Estate Split Corp | 9.250 | 9.150 | 9.220 | 17.7K | -0.110 | | 1.18 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.16 | 10.13 | 10.14 | 1.6K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.400 | 5.900 | 6.090 | 1.58M | -0.370 | | 5.73 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.3 | 106.1 | 106.2 | 204.0K | -2.8 | | 2.60 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0050 | | 14.29 | |
| RUD | RBC Quant US Div Leaders ETF | 27.69 | 27.49 | 27.50 | 3.7K | -0.20 | | 0.72 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.70 | 19.70 | 19.70 | 163 | -0.04 | | 0.20 | |
| RUDB | RBC US Discount Bond ETF | 22.19 | 22.18 | 22.18 | 1.4K | 0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.86 | 15.86 | 15.86 | 107 | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.16 | 23.16 | 23.16 | 100 | 0.06 | | 0.26 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.00 | 16.00 | 16.00 | 700 | -0.14 | | 0.87 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.45 | 27.45 | 27.45 | 184 | -0.06 | | 0.22 | |
| RUP | Rupert Resources Ltd | 6.110 | 5.950 | 6.110 | 130.4K | 0.110 | | 1.83 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.29 | 21.29 | 21.29 | 2.5K | -0.20 | | 0.93 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.25 | 15.25 | 15.25 | 400 | -0.02 | | 0.13 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.72 | 21.72 | 21.72 | 2.1K | 0.10 | | 0.46 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.74 | 21.74 | 21.74 | 100 | -0.11 | | 0.50 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.73 | 21.69 | 21.69 | 200 | -0.23 | | 1.05 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 199 | 0.03 | | 0.19 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.40 | 22.40 | 22.40 | 100 | -0.09 | | 0.40 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.95 | 15.94 | 15.94 | 300 | 0.05 | | 0.31 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.13 | 20.13 | 900 | -0.13 | | 0.64 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.46 | 14.46 | 14.46 | 2.0K | 0.00 | | 0.00 | |
| RUS | Russel Metals | 41.01 | 40.78 | 40.80 | 103.0K | -0.13 | | 0.32 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 1.1K | 0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.93 | 49.92 | 49.92 | 409 | -0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1100 | 0.1050 | 0.1100 | 6.4K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 216.2 | 214.2 | 216.1 | 1.4M | 0.7 | | 0.34 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 24.98 | 24.98 | 24.98 | 1.6K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 24.99 | 24.98 | 24.98 | 6.3K | -0.01 | | 0.04 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.73 | 26.44 | 26.73 | 10.8K | 0.36 | | 1.37 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.52 | 13.49 | 13.49 | 8.6K | -0.15 | | 1.10 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.21 | 11.21 | 11.21 | 300 | 0.21 | | 1.91 | |