List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
RA.UN	Middlefield Global Real Asset Fund	9.940	9.860	9.900	13,200	-0.050	0.50
RAV.UN	Ravensource Fund	17.85	17.85	17.85	300	0.00	0.00
RAY.A	Stingray Digital Group Inc Sv	6.430	6.150	6.240	160,526	-0.210	3.26
RAY.B	Stingray Digital Group Inc Variable Sv	6.320	6.200	6.200	2,600	-0.250	3.88
RBA	Ritchie Bros Auctioneers Inc	57.63	57.23	57.39	106,768	-0.31	0.54
RBDI	RBC Bluebay Global Income ETF	20.03	20.03	20.03	386	0.21	1.06
RBN.UN	Blue Ribbon Income Fund	8.280	8.140	8.140	5,835	-0.110	1.33
RBNK	RBC CDN Bank Yield Index ETF	20.60	20.60	20.60	955	-0.11	0.53
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	19.11	19.11	19.11	166	0.00	0.00
RBOT	Horizons Robotics Automation Idx ETF	22.74	22.66	22.71	1,729	-0.02	0.09
RBOT.U	Horizons Robotics and Automa Idx ETF USD	17.17	17.17	17.17	200	0.25	1.48
RCD	RBC Quant CDN Dividend Leaders ETF	21.39	21.39	21.39	921	0.02	0.09
RCE	RBC Quant Canadian Equity Leaders ETF	22.82	22.82	22.82	100	0.07	0.31
RCH	Richelieu Hardware Ltd	26.72	25.76	26.63	74,703	-0.28	1.04
RCI.A	Rogers Communications Inc Cl.A Mv	65.57	64.15	65.57	3,154	0.02	0.03
RCI.B	Rogers Communications Inc Cl.B NV	64.79	63.93	64.02	1,004,842	-0.56	0.87
RCO.UN	Middlefield Can Global REIT Income Fund	12.43	12.43	12.43	800	0.00	0.00
RDL	Redline Communications Group Inc	1.200	1.170	1.170	1,100	0.000	0.00
REAL	Real Matters Inc	13.19	12.97	13.02	672,829	0.04	0.31
RECP	Recipe Unlimited Corp	19.59	19.02	19.10	83,045	-0.47	2.40
REI.UN	Riocan Real Est Un	27.85	27.61	27.76	766,808	-0.02	0.07
REIT	Powershares Sptsx REIT Income Idx ETF	24.72	24.72	24.72	446	-0.02	0.08
RET	Reitmans Canada	1.200	1.030	1.070	80,418	-0.020	1.83
RET.A	Reitmans [Canada] Ltd Cl.A NV	1.160	1.050	1.070	185,014	-0.010	0.93
RFP	Resolute Forest Products Inc	5.550	5.380	5.440	10,219	-0.090	1.63
RGRE	RBC Qnt Glbl Real Estate Ldrs	19.41	19.25	19.40	11,734	0.12	0.62
RGRE.U	RBC Qnt Glbl Real Estate Ldrs USD	14.49	14.49	14.49	1,500	-0.26	1.76
RIB.UN	Ridgewood CAD Invest Grade Bond Fund	16.55	16.31	16.31	947	-0.09	0.55
RID	RBC Quant EAFE Div Leaders ETF	23.29	23.22	23.22	5,421	-0.20	0.85
RID.U	RBC Quant EAFE Div Leaders USD ETF	17.61	17.61	17.61	100	0.14	0.80
RIDH	RBC Quant EAFE Div Leaders ETF	23.48	23.48	23.48	500	0.42	1.82
RIE	RBC Quant EAFE Equity Leaders ETF	22.30	22.30	22.30	100	0.10	0.45
RIEH	RBC Quant EAFE Equity Leaders CAD Heg	21.00	21.00	21.00	10,000	-0.15	0.71
RIG	RBC Quant Global Infras Leaders ETF	21.67	21.65	21.65	600	0.17	0.79
RIG.U	RBC Quant Global Infras Leaders ETF USD	16.15	16.15	16.15	638	-0.13	0.80
RIT	CI First Asset Canadian REIT ETF	19.10	19.03	19.07	23,966	-0.02	0.10
RIV	Canopy Rivers Inc	1.340	1.260	1.260	196,312	-0.010	0.79
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	19.27	19.27	19.27	476	0.00	0.00
RLD	RBC Strategic Global Div Leaders ETF	25.20	25.20	25.20	300	-0.25	0.98
RLE	RBC Stategic Global Equity Leaders ETF	27.07	27.07	27.07	100	0.04	0.15
RMBO	RBC 6 To 10 Yr CDN Corp Bond ETF	20.73	20.73	20.73	8,000	0.02	0.10
RME	Rocky Mountain Dealerships Inc	6.500	6.260	6.350	14,227	-0.020	0.31
RMX	Rubicon Minerals Corp	0.9400	0.9200	0.9300	92,240	0.0200	2.20
RNW	Transalta Renewables Inc	15.23	15.10	15.20	363,244	-0.03	0.20
RNX	Royal Nickel Corp	0.4100	0.4000	0.4000	227,889	0.0000	0.00
RNX.WT	Royal Nickel Corp WT	0.1400	0.1400	0.1400	60,265	0.0000	0.00
ROOT	Roots Corporation	2.100	2.040	2.080	41,835	0.020	0.97
ROXG	Roxgold Inc	0.9600	0.9200	0.9600	417,318	0.0200	2.13
RPD	RBC Quant European Div Leaders ETF	21.64	21.64	21.64	400	0.22	1.03
RPD.U	RBC Quant European Div Leaders ETF USD	16.11	16.11	16.11	2,100	-0.06	0.37
RPDH	RBC Quant European Div Leaders ETF	22.16	22.16	22.16	400	-0.09	0.40
RPF	RBC Canadian Pref Share ETF	19.51	19.46	19.46	30,241	-0.06	0.31
RPI.UN	Richards Packaging Income Fund	46.47	45.80	45.99	3,368	-0.01	0.02
RPSB	RBC Phn Short Term CDN Bond ETF	20.06	20.06	20.06	1,600	0.01	0.05
RQG	RBC Target 2019 Corp Bond Index ETF	18.48	18.48	18.48	3,030	0.00	0.00
RQH	RBC Target 2020 Corp Bond Index ETF	19.88	19.88	19.88	300	0.00	0.00
RQI	RBC Target 2021 Corp Bond Index ETF	19.79	19.79	19.79	2,050	0.03	0.15
RQJ	RBC Target 2022 Corp Bond ETF	19.62	19.62	19.62	100	-0.02	0.10
RQK	RBC Target 2023 Corp Bond ETF	19.42	19.42	19.42	1,400	-0.02	0.10
RQL	RBC Target 2024 Corp Bond Index ETF	20.69	20.69	20.69	200	0.00	0.00
RQN	RBC Target 2025 Corp Bond Index ETF	20.71	20.70	20.70	612	-0.08	0.38
RSI	Rogers Sugar Inc	4.920	4.830	4.920	401,641	0.060	1.23
RSI.DB.E	Rogers Sugar Inc 5Pct Debs	101.5	101.2	101.5	62,000	0.5	0.49
RSI.DB.F	Rogers Sugar Inc 4.75 Pct Debs	101.1	101.0	101.0	68,000	0.2	0.21
RTG	Rtg Mining Inc	0.0700	0.0700	0.0700	31,000	-0.0100	12.50
RUBH	RBC US Banks Yield CAD Hgd Index ETF	19.82	19.74	19.82	700	0.29	1.48
RUBY	RBC US Banks Yield Index ETF CAD	20.84	20.75	20.84	1,400	0.57	2.81
RUBY.U	RBC US Banks Yield Index ETF USD	15.67	15.67	15.67	100	0.30	1.95
RUD	RBC Quant US Div Leaders ETF	37.30	37.16	37.16	1,827	-0.12	0.32
RUD.U	RBC Quant US Div Leaders USD ETF	27.82	27.79	27.82	253	-0.02	0.07
RUDH	RBC Quant US Div Leaders ETF	28.41	28.37	28.37	827	-0.06	0.21
RUE	RBC Quant US Equity Leaders ETF	30.67	30.67	30.67	160	0.24	0.79
RUE.U	RBC Quant US Equity Leaders ETF USD	23.28	23.28	23.28	100	0.22	0.95
RUEH	RBC Quant US Equity Leaders CAD Heg ETF	26.49	26.45	26.49	11,100	-0.32	1.19
RUS	Russel Metals	22.75	22.50	22.53	164,368	-0.23	1.01
RUSB	RBC Short Term US Corp Bond ETF	21.59	21.56	21.59	2,104	0.03	0.14
RUSB.U	RBC Short Term US Corp Bond USD	16.30	16.30	16.30	2,100	0.02	0.12
RVX	Resverlogix Corp	1.440	1.300	1.310	91,204	-0.110	7.75
RVX.WT	Resverlogix Corp WT	0.7500	0.7500	0.7500	900	0.0500	7.14
RVX.WT.A	Resverlogix Corp WT	0.8900	0.7000	0.7000	4,000	-0.0300	4.11
RWC	CI First Asset MSCI Canada Low Risk Wtd	12.76	12.76	12.76	900	0.01	0.08
RWE	CI First Asset MSCI Europe Lr Wgtd ETF	30.01	29.96	29.96	450	-0.09	0.30
RWE.B	CI First Asset MSCI Europe Lr Wgtd Unhg	28.61	28.61	28.61	100	-0.08	0.28
RWU	CI First Asset MSCI USA Lr Wgtd ETF	18.18	18.15	18.15	7,900	-0.08	0.44
RWU.B	CI First Asset MSCI USA Lr Wgtd Unhedg	22.60	22.60	22.60	200	0.13	0.58
RWW	CI First Asset MSCI World Low Risk Wtd	32.62	32.62	32.62	406	-0.16	0.49
RWW.B	CI First Asset MSCI Wld Lr Wtd Uh ETF	36.21	36.17	36.17	490	0.29	0.81
RWX	CI First Asset MSCI Intl Low Risk	22.69	22.69	22.69	300	0.28	1.25
RWX.B	CI First Asset MSCI Intl Low Risk Wghtd	22.71	22.68	22.71	1,010	0.28	1.25
RXD	RBC Quant Emrg Mkts Div Leaders ETF	20.12	20.00	20.12	527	0.22	1.11
RXD.U	RBC Quant Emrg Mkts Div Leaders ETF USD	14.94	14.91	14.94	3,500	-0.33	2.16
RXE	RBC Quant Emrg Mkts Equity Leaders ETF	23.74	23.74	23.74	100	-0.22	0.92
RXE.U	RBC Quant Emrg Mkts Eqt Leaders ETF USD	17.90	17.90	17.90	2,000	-0.30	1.65
RY	Royal Bank of Canada	104.9	104.1	104.5	1,716,342	-0.5	0.51
RY.PR.A	Royal Bank of Canada Prf Series Aa	25.35	25.31	25.35	2,600	0.00	0.00
RY.PR.C	Royal Bank of Can. First Pref Ser AC	25.31	25.30	25.31	800	-0.02	0.08
RY.PR.E	RBC Non-Cum First Pr Shs. Series Ae	25.36	25.27	25.34	2,220	0.04	0.16
RY.PR.F	RBC Non-Cum First Pref Ser Af	25.38	25.28	25.28	3,600	-0.05	0.20
RY.PR.G	RBC Non-Cum First Pr Series Ag	25.33	25.33	25.33	425	0.00	0.00
RY.PR.H	Royal Bank Pref Ser Bb	16.99	16.88	16.92	14,084	0.00	0.00
RY.PR.J	Royal Bank Pref Ser Bd	18.94	18.83	18.94	27,454	0.00	0.00
RY.PR.M	Royal Bank Pref Ser Bf	18.34	18.33	18.34	4,595	-0.01	0.05
RY.PR.N	Royal Bank Pref Ser Bh	24.71	24.65	24.71	400	-0.03	0.12
RY.PR.O	Royal Bank Pref Ser Bi	24.56	24.54	24.56	1,280	0.00	0.00
RY.PR.P	Royal Bank Pref Ser Bj	25.70	25.60	25.67	88,135	0.05	0.20
RY.PR.Q	Royal Bank Pref Ser Bk	25.89	25.76	25.85	9,037	0.05	0.19
RY.PR.R	Royal Bank Pref Ser Bm	25.98	25.91	25.91	3,125	-0.01	0.04
RY.PR.S	RBC Pref Shares Series Bo	18.81	18.60	18.60	42,174	-0.04	0.21
RY.PR.W	Royal Bank Pref 4.90% Ser. W	25.05	24.95	24.95	1,920	-0.08	0.32
RY.PR.Z	RBC First Pref Sh Series AZ	16.88	16.80	16.86	21,810	0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83