| RAAA | Corton Enhanced Income Fund ETF | 25.14 | 25.14 | 25.14 | 200 | 0.09 | | 0.36 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.07 | 21.07 | 21.07 | 1.3K | 0.00 | | 0.00 | |
| RAV.UN | Ravensource Fund | 17.02 | 17.02 | 17.02 | 1.0K | -0.10 | | 0.58 | |
| RAY | Stingray Group Inc Svv | 16.07 | 14.88 | 15.92 | 66.6K | 0.67 | | 4.39 | |
| RAY.A | Stingray Digital Group Inc Sv | 17.13 | 16.58 | 16.96 | 135.9K | 0.09 | | 0.53 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 16.62 | 16.50 | 16.62 | 300 | -0.78 | | 4.48 | |
| RBA | Rb Global Inc | 139.0 | 135.5 | 136.9 | 319.7K | -0.5 | | 0.37 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 25.63 | 25.36 | 25.53 | 666 | -1.25 | | 4.67 | |
| RBN.UN | Blue Ribbon Income Fund | 8.620 | 8.620 | 8.620 | 300 | -0.100 | | 1.15 | |
| RBNK | RBC CDN Bank Yield Index ETF | 41.69 | 40.58 | 41.58 | 96.5K | 0.31 | | 0.75 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.84 | 18.84 | 18.84 | 6.6K | -0.05 | | 0.26 | |
| RBOT | GX Robotics & AI Index ETF | 35.44 | 35.06 | 35.23 | 7.0K | -0.83 | | 2.30 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.75 | 25.63 | 25.72 | 300 | -0.81 | | 3.05 | |
| RBY | Rubellite Energy Inc | 2.900 | 2.810 | 2.850 | 57.3K | 0.100 | | 3.64 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 41.09 | 40.74 | 41.09 | 5.4K | 0.33 | | 0.81 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 25.07 | 24.83 | 25.04 | 5.0K | 0.13 | | 0.52 | |
| RCH | Richelieu Hardware Ltd | 43.93 | 42.92 | 43.91 | 54.1K | 0.37 | | 0.85 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 56.50 | 54.11 | 56.50 | 4.2K | 1.25 | | 2.26 | |
| RCI.B | Rogers Communications Inc Cl B NV | 56.27 | 54.00 | 56.05 | 2.11M | 1.61 | | 2.96 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 20.94 | 20.94 | 20.94 | 100 | 0.88 | | 4.39 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.80 | 20.77 | 20.79 | 1.2K | 0.04 | | 0.19 | |
| RDDT | Reddit CDR (Cad Hedged) | 14.29 | 13.69 | 14.29 | 61.0K | 0.16 | | 1.13 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.290 | 5.110 | 5.290 | 5.4K | 0.080 | | 1.54 | |
| REAL | Real Matters Inc | 6.330 | 6.070 | 6.260 | 65.2K | 0.010 | | 0.16 | |
| REI.UN | Riocan Real Est Un | 19.76 | 19.40 | 19.67 | 627.3K | -0.06 | | 0.30 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.11 | 23.06 | 23.11 | 484 | -0.25 | | 1.07 | |
| RFA | Rfa Financial Inc | 24.38 | 23.00 | 23.07 | 44.1K | -0.45 | | 1.91 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 20.69 | 20.55 | 20.65 | 16.4K | -0.01 | | 0.05 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 21.98 | 21.80 | 21.80 | 1.1K | 0.02 | | 0.09 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.45 | 25.45 | 25.45 | 160 | 0.25 | | 0.99 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 2.4K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.72 | 20.72 | 20.72 | 246 | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.48 | 20.48 | 20.48 | 111 | -0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.44 | 20.44 | 20.44 | 110 | -0.04 | | 0.20 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.85 | 21.85 | 21.85 | 384 | 0.05 | | 0.23 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.29 | 20.29 | 20.29 | 500 | 0.02 | | 0.10 | |
| RGSI | Rockpoint Gas Storage Inc WI | 29.29 | 28.65 | 29.12 | 674.8K | 0.76 | | 2.68 | |
| RIC | Richards Group Inc | 29.10 | 28.30 | 28.94 | 6.0K | 0.29 | | 1.01 | |
| RID | RBC Quant EAFE Div Leaders ETF | 38.28 | 38.01 | 38.15 | 62.0K | -0.74 | | 1.90 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.90 | 27.83 | 27.90 | 621 | -0.58 | | 2.04 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 40.05 | 39.95 | 40.01 | 828 | -0.53 | | 1.31 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.99 | 17.94 | 17.99 | 670 | -0.01 | | 0.06 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.94 | 25.94 | 25.94 | 100 | 0.12 | | 0.46 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.51 | 24.40 | 24.40 | 7.0K | -0.06 | | 0.25 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.46 | 19.00 | 19.28 | 183.1K | 0.07 | | 0.36 | |
| RIO | Rio2 Ltd | 3.770 | 3.490 | 3.680 | 3.1M | -0.110 | | 2.90 | |
| RIRA | Russell Invt Real Assets ETF | 21.17 | 21.02 | 21.17 | 1.9K | 0.14 | | 0.67 | |
| RIT | CI Canadian REIT ETF | 17.66 | 17.50 | 17.62 | 6.3K | -0.13 | | 0.73 | |
| RKLC | Rocklinc Principled Equity ETF | 28.31 | 28.31 | 28.31 | 217 | 0.00 | | 0.00 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.95 | 18.94 | 18.95 | 6.2K | -0.02 | | 0.11 | |
| RM | Roxmore Resources Inc | 3.990 | 3.280 | 3.790 | 177.8K | 0.520 | | 15.90 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.62 | 16.41 | 16.58 | 17.6K | -0.04 | | 0.24 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.20 | 21.20 | 21.20 | 100 | -0.11 | | 0.52 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.44 | 21.44 | 21.44 | 1.1K | -0.06 | | 0.28 | |
| ROG | Roche CDR [Cad Hedged] | 28.64 | 28.63 | 28.64 | 232 | -0.53 | | 1.82 | |
| ROOT | Roots Corp | 3.160 | 2.970 | 3.010 | 930 | -0.130 | | 4.14 | |
| RPD | RBC Quant European Div Leaders ETF | 37.63 | 37.43 | 37.45 | 2.4K | -0.73 | | 1.91 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.48 | 27.48 | 27.48 | 200 | -0.42 | | 1.51 | |
| RPDH | RBC Quant European Div Leaders ETF | 36.08 | 35.90 | 35.90 | 300 | -0.56 | | 1.54 | |
| RPF | RBC Canadian Pref Share ETF | 24.82 | 24.75 | 24.81 | 3.7K | -0.05 | | 0.20 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.00 | 27.55 | 33.00 | 11.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 20.00 | 20.00 | 20.00 | 30.0K | 2.00 | | 11.11 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 20.00 | 17.00 | 20.00 | 60.0K | 5.00 | | 33.33 | |
| RPR.UN | Ravelin Properties REIT | 0.1300 | 0.0900 | 0.1200 | 123.2K | 0.0000 | | 0.00 | |
| RQCA | | 20.08 | 20.08 | 20.08 | 100 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.89 | 18.87 | 18.88 | 20.0K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.36 | 18.33 | 18.35 | 22.7K | -0.02 | | 0.11 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.05 | 22.03 | 22.04 | 14.2K | -0.03 | | 0.14 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.15 | 22.12 | 22.14 | 15.8K | -0.06 | | 0.27 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.63 | 21.59 | 21.59 | 7.3K | -0.11 | | 0.51 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.39 | 20.34 | 20.36 | 15.2K | -0.10 | | 0.49 | |
| RS | Real Estate Split Corp | 10.120 | 9.900 | 9.990 | 14.7K | -0.140 | | 1.38 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.25 | 10.16 | 10.24 | 29.8K | 0.06 | | 0.59 | |
| RSI | Rogers Sugar Inc | 6.600 | 6.540 | 6.590 | 307.0K | 0.000 | | 0.00 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.3 | 108.3 | 108.3 | 7.0K | 0.0 | | 0.00 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 103.3 | 103.3 | 103.3 | 16.0K | -1.3 | | 1.22 | |
| RTG | Rtg Mining Inc | 0.0400 | 0.0300 | 0.0400 | 961.2K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 49.42 | 48.50 | 49.41 | 36.4K | 2.47 | | 5.26 | |
| RUA | Rua Gold Inc | 1.600 | 1.500 | 1.510 | 142.0K | -0.070 | | 4.43 | |
| RUD | RBC Quant US Div Leaders ETF | 28.30 | 27.74 | 28.25 | 5.0K | 0.17 | | 0.61 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.75 | 20.70 | 20.75 | 636 | 0.04 | | 0.19 | |
| RUDB | RBC US Discount Bond ETF | 21.83 | 21.83 | 21.83 | 126 | 0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.99 | 15.97 | 15.97 | 2.0K | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.67 | 23.56 | 23.65 | 300 | 0.18 | | 0.77 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.58 | 28.12 | 28.56 | 5.1K | 0.09 | | 0.32 | |
| RUP | Rupert Resources Ltd | 8.080 | 7.690 | 7.860 | 243.2K | -0.170 | | 2.12 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.94 | 20.92 | 20.92 | 1.1K | 0.03 | | 0.14 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 100 | -0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.15 | 21.11 | 21.15 | 4.2K | 0.05 | | 0.24 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.42 | 15.42 | 15.42 | 2.0K | -0.04 | | 0.26 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.26 | 21.26 | 21.26 | 100 | 0.06 | | 0.28 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.55 | 15.55 | 15.55 | 321 | 0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.32 | 21.32 | 21.32 | 4.0K | 0.20 | | 0.95 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.55 | 15.54 | 15.54 | 3.0K | -0.08 | | 0.51 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.88 | 21.88 | 21.88 | 1.0K | -0.01 | | 0.05 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 16.02 | 16.02 | 16.02 | 2.3K | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.86 | 19.85 | 19.85 | 8.5K | -0.04 | | 0.20 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.57 | 14.57 | 14.57 | 100 | 0.06 | | 0.41 | |
| RUS | Russel Metals | 49.40 | 47.79 | 49.31 | 286.1K | 1.27 | | 2.64 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.53 | 21.50 | 21.50 | 500 | -0.04 | | 0.19 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 100 | 0.03 | | 0.19 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.39 | 49.85 | 50.39 | 5.8K | 0.52 | | 1.04 | |
| RVX | Resverlogix Corp | 0.1150 | 0.1100 | 0.1100 | 46.8K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 230.9 | 223.7 | 230.7 | 2.83M | 2.7 | | 1.17 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.48 | 26.31 | 26.48 | 5.7K | 0.09 | | 0.34 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.90 | 13.90 | 13.90 | 152 | -0.12 | | 0.86 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.49 | 11.46 | 11.49 | 4.5K | -0.11 | | 0.95 | |