| RAAA | Corton Enhanced Income Fund ETF | 25.07 | 25.07 | 25.07 | 200 | 0.01 | | 0.04 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.13 | 21.09 | 21.09 | 19.0K | 0.00 | | 0.00 | |
| RAV.UN | Ravensource Fund | 16.16 | 16.16 | 16.16 | 1.5K | 1.49 | | 10.16 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.27 | 14.08 | 14.12 | 33.4K | 0.02 | | 0.14 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.14 | 14.00 | 14.14 | 710 | 0.14 | | 1.00 | |
| RBA | Rb Global Inc | 143.7 | 140.9 | 143.4 | 227.9K | 2.0 | | 1.41 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 24.97 | 24.97 | 24.97 | 1.0K | -0.16 | | 0.64 | |
| RBN.UN | Blue Ribbon Income Fund | 8.280 | 8.280 | 8.280 | 100 | 0.120 | | 1.47 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.14 | 38.96 | 39.01 | 14.8K | -0.16 | | 0.41 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.83 | 18.81 | 18.83 | 1.5K | 0.01 | | 0.05 | |
| RBOT | GX Robotics & AI Index ETF | 33.09 | 33.08 | 33.08 | 1.6K | -0.42 | | 1.25 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.07 | 24.07 | 24.07 | 300 | -0.36 | | 1.47 | |
| RBY | Rubellite Energy Inc | 2.340 | 2.300 | 2.300 | 14.5K | -0.050 | | 2.13 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 37.12 | 36.85 | 36.86 | 12.6K | -0.35 | | 0.94 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.72 | 23.72 | 23.72 | 111 | 0.00 | | 0.00 | |
| RCH | Richelieu Hardware Ltd | 40.08 | 39.48 | 39.66 | 67.0K | 0.14 | | 0.35 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 51.00 | 50.75 | 50.75 | 1.3K | 0.05 | | 0.10 | |
| RCI.B | Rogers Communications Inc Cl B NV | 50.81 | 50.27 | 50.64 | 2.09M | 0.13 | | 0.26 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.74 | 20.73 | 20.73 | 5.5K | 0.01 | | 0.05 | |
| RDDT | Reddit Cdr (Cad Hedged) | 21.69 | 20.95 | 21.69 | 4.7K | 0.54 | | 2.55 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 9.910 | 9.480 | 9.910 | 52.7K | 0.310 | | 3.23 | |
| REAL | Real Matters Inc | 5.990 | 5.750 | 5.750 | 44.6K | -0.060 | | 1.03 | |
| REI.UN | Riocan Real Est Un | 18.57 | 18.38 | 18.51 | 613.0K | 0.10 | | 0.54 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.22 | 21.22 | 21.22 | 263 | -0.07 | | 0.33 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.89 | 24.89 | 24.89 | 109 | 0.15 | | 0.61 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.85 | 20.85 | 725 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.43 | 20.42 | 20.43 | 342 | 0.04 | | 0.20 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.36 | 20.36 | 20.36 | 1.4K | 0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.57 | 21.57 | 21.57 | 244 | 0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.99 | 19.99 | 19.99 | 100 | 0.05 | | 0.25 | |
| RGSI | Rockpoint Gas Storage Inc | 27.81 | 27.25 | 27.35 | 98.1K | -0.34 | | 1.23 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.66 | 34.55 | 34.61 | 719 | -0.16 | | 0.46 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 25.26 | 25.26 | 25.26 | 112 | 0.00 | | 0.00 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 36.17 | 36.11 | 36.17 | 522 | -0.20 | | 0.55 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.85 | 17.85 | 17.85 | 200 | 0.01 | | 0.06 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.68 | 22.54 | 22.66 | 6.0K | -0.08 | | 0.35 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.09 | 17.91 | 17.96 | 83.0K | -0.10 | | 0.55 | |
| RIO | Rio2 Ltd | 2.940 | 2.830 | 2.870 | 961.9K | 0.070 | | 2.50 | |
| RIO.R | | 2.890 | 2.780 | 2.830 | 183.2K | 0.000 | | NaN | |
| RIRA | Russell Invt Real Assets ETF | 18.68 | 18.54 | 18.54 | 1.2K | -0.16 | | 0.86 | |
| RIT | CI Canadian REIT ETF | 16.55 | 16.36 | 16.52 | 22.1K | 0.05 | | 0.30 | |
| RKLC | Rocklinc Principled Equity ETF | 25.10 | 25.00 | 25.03 | 4.0K | -0.61 | | 2.38 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.88 | 18.87 | 18.88 | 4.5K | 0.04 | | 0.21 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.00 | 15.94 | 15.99 | 9.1K | 0.01 | | 0.06 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.55 | 20.37 | 20.37 | 601 | -0.24 | | 1.16 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.45 | 20.45 | 20.45 | 375 | 0.05 | | 0.25 | |
| ROG | Roche Cdr [Cad Hedged] | 25.26 | 25.18 | 25.26 | 3.1K | -0.25 | | 0.98 | |
| ROOT | Roots Corp | 3.120 | 3.090 | 3.090 | 1.8K | -0.030 | | 0.96 | |
| RPD | RBC Quant European Div Leaders ETF | 33.78 | 33.68 | 33.68 | 1.3K | -0.07 | | 0.21 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 24.54 | 24.54 | 24.54 | 131 | 0.43 | | 1.78 | |
| RPDH | RBC Quant European Div Leaders ETF | 32.13 | 32.13 | 32.13 | 100 | -0.19 | | 0.59 | |
| RPF | RBC Canadian Pref Share ETF | 24.35 | 24.27 | 24.35 | 9.6K | 0.04 | | 0.16 | |
| RPI.UN | Richards Packaging Income Fund | 28.24 | 27.63 | 27.63 | 9.5K | -0.25 | | 0.90 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.00 | 30.01 | 30.01 | 12.0K | -6.99 | | 18.89 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 32.00 | 31.00 | 31.00 | 20.0K | -1.40 | | 4.32 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 33.49 | 30.51 | 30.51 | 51.0K | -0.49 | | 1.58 | |
| RPR.UN | Ravelin Properties REIT | 0.2800 | 0.2600 | 0.2750 | 53.5K | -0.0150 | | 5.17 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.93 | 18.92 | 18.92 | 16.9K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.41 | 18.39 | 18.41 | 11.8K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.09 | 22.07 | 22.07 | 7.5K | -0.01 | | 0.05 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.14 | 22.11 | 22.14 | 44.8K | 0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.55 | 21.52 | 21.55 | 2.3K | 0.02 | | 0.09 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.21 | 20.17 | 20.21 | 3.0K | 0.03 | | 0.15 | |
| RS | Real Estate Split Corp | 8.870 | 8.500 | 8.620 | 41.4K | -0.180 | | 2.05 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.23 | 10.17 | 10.19 | 16.3K | 0.02 | | 0.20 | |
| RSI | Rogers Sugar Inc | 6.030 | 5.980 | 5.980 | 240.8K | -0.030 | | 0.50 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.1 | 105.1 | 105.1 | 11.0K | -0.6 | | 0.52 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0250 | 0.0350 | 535.5K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.63 | 27.45 | 27.63 | 3.0K | -0.13 | | 0.47 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.11 | 20.03 | 20.10 | 722 | 0.13 | | 0.65 | |
| RUDB | RBC US Discount Bond ETF | 21.97 | 21.66 | 21.83 | 1.2K | -0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.88 | 15.86 | 15.88 | 5.0K | 0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.76 | 22.75 | 22.75 | 200 | -0.12 | | 0.52 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.99 | 27.99 | 27.99 | 957 | 0.04 | | 0.14 | |
| RUP | Rupert Resources Ltd | 6.120 | 5.980 | 6.030 | 156.9K | -0.080 | | 1.31 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.03 | 21.03 | 21.03 | 100 | 0.04 | | 0.19 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.29 | 15.29 | 15.29 | 740 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.22 | 21.22 | 21.22 | 1.0K | -0.30 | | 1.39 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.32 | 21.29 | 21.32 | 1.1K | -0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.51 | 15.51 | 15.51 | 3.8K | 0.03 | | 0.19 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 100 | -0.29 | | 1.34 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.88 | 21.88 | 21.88 | 200 | -0.02 | | 0.09 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.91 | 15.91 | 15.91 | 386 | -0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.39 | 14.38 | 14.39 | 200 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 44.10 | 43.28 | 43.93 | 180.9K | 0.57 | | 1.31 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.62 | 21.62 | 21.62 | 250 | -0.04 | | 0.18 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.98 | 49.98 | 49.98 | 450 | -0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1100 | 0.1100 | 0.1100 | 55.5K | 0.0050 | | 4.76 | |
| RY | Royal Bank of Canada | 230.0 | 228.8 | 228.8 | 2.97M | -1.3 | | 0.57 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 7.0K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.04 | 25.00 | 25.03 | 4.8K | 0.04 | | 0.16 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.90 | 26.80 | 26.82 | 2.9K | -0.03 | | 0.11 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.36 | 14.31 | 14.31 | 819 | -0.08 | | 0.56 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.80 | 11.77 | 11.77 | 803 | 0.05 | | 0.43 | |