| RAAA | Corton Enhanced Income Fund ETF | 25.05 | 25.04 | 25.05 | 300 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.14 | 21.11 | 21.14 | 2.4K | 0.01 | | 0.05 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.19 | 13.63 | 13.99 | 111.4K | -0.24 | | 1.69 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.00 | 13.91 | 13.95 | 1.3K | -0.30 | | 2.11 | |
| RBA | Rb Global Inc | 138.0 | 136.6 | 137.0 | 119.0K | 0.0 | | 0.03 | |
| RBCU | | 22.13 | 22.13 | 22.13 | 100 | 0.30 | | 1.37 | |
| RBN.UN | Blue Ribbon Income Fund | 8.160 | 8.160 | 8.160 | 3.6K | 0.010 | | 0.12 | |
| RBNK | RBC CDN Bank Yield Index ETF | 38.21 | 37.39 | 38.13 | 57.6K | 0.54 | | 1.44 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.86 | 18.85 | 18.86 | 1.1K | -0.02 | | 0.11 | |
| RBOT | GX Robotics & AI Index ETF | 34.12 | 33.61 | 34.08 | 2.7K | 1.25 | | 3.81 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 23.38 | 23.24 | 23.38 | 900 | 0.07 | | 0.30 | |
| RBY | Rubellite Energy Inc | 2.460 | 2.420 | 2.460 | 30.3K | 0.010 | | 0.41 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.98 | 36.67 | 36.84 | 23.0K | 0.20 | | 0.55 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.70 | 23.65 | 23.65 | 1.4K | 0.17 | | 0.72 | |
| RCH | Richelieu Hardware Ltd | 38.72 | 38.39 | 38.51 | 120.1K | 0.06 | | 0.16 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 52.86 | 52.49 | 52.86 | 1.9K | -1.09 | | 2.02 | |
| RCI.B | Rogers Communications Inc Cl B NV | 53.16 | 52.22 | 52.40 | 2.08M | -0.37 | | 0.70 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.75 | 20.73 | 20.74 | 4.5K | -0.01 | | 0.05 | |
| RDDT | Reddit, Inc. | 21.84 | 21.04 | 21.74 | 6.7K | 0.15 | | 0.69 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.000 | 9.660 | 9.960 | 8.2K | 0.060 | | 0.61 | |
| REAL | Real Matters Inc | 6.450 | 6.350 | 6.350 | 27.6K | -0.110 | | 1.70 | |
| REI.UN | Riocan Real Est Un | 18.49 | 18.34 | 18.34 | 811.0K | -0.12 | | 0.65 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.28 | 21.28 | 21.28 | 409 | -0.62 | | 2.83 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.17 | 25.17 | 25.17 | 100 | 0.24 | | 0.96 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.84 | 20.85 | 2.2K | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.72 | 20.70 | 20.71 | 2.4K | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.49 | 20.49 | 20.49 | 423 | -0.04 | | 0.19 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.45 | 20.45 | 20.45 | 3.0K | -0.02 | | 0.10 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.76 | 21.76 | 21.76 | 200 | 0.03 | | 0.14 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.09 | 20.09 | 20.09 | 100 | -0.06 | | 0.30 | |
| RGSI | Rockpoint Gas Storage Inc | 27.74 | 27.11 | 27.50 | 66.1K | 0.40 | | 1.48 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.61 | 34.48 | 34.48 | 401 | 0.05 | | 0.15 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.64 | 24.64 | 24.64 | 400 | 0.52 | | 2.16 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 35.83 | 35.83 | 35.83 | 150 | 0.16 | | 0.45 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 2.8K | 0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.16 | 23.08 | 23.12 | 1.3K | -0.03 | | 0.13 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.45 | 18.29 | 18.33 | 139.9K | 0.00 | | 0.00 | |
| RIO | Rio2 Ltd | 2.500 | 2.430 | 2.430 | 197.6K | -0.050 | | 2.02 | |
| RIRA | Russell Invt Real Assets ETF | 18.93 | 18.93 | 18.93 | 120 | 0.00 | | 0.00 | |
| RIT | CI Canadian REIT ETF | 16.46 | 16.34 | 16.34 | 36.0K | -0.07 | | 0.43 | |
| RKLC | | 25.40 | 25.32 | 25.39 | 7.9K | 0.06 | | 0.24 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.94 | 18.92 | 18.94 | 5.3K | -0.02 | | 0.11 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.12 | 16.03 | 16.03 | 6.7K | -0.04 | | 0.25 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.90 | 20.90 | 20.90 | 100 | -0.23 | | 1.09 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.01 | 21.00 | 21.00 | 411 | -0.10 | | 0.47 | |
| ROG | Ranchgate Energy Inc. | 24.70 | 24.70 | 24.70 | 200 | -0.08 | | 0.32 | |
| ROOT | Roots Corp | 3.410 | 3.390 | 3.410 | 8.5K | 0.020 | | 0.59 | |
| RPD | RBC Quant European Div Leaders ETF | 33.81 | 33.79 | 33.79 | 400 | 0.11 | | 0.33 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.94 | 31.94 | 31.94 | 101 | 0.22 | | 0.69 | |
| RPF | RBC Canadian Pref Share ETF | 24.29 | 24.27 | 24.27 | 6.6K | -0.03 | | 0.12 | |
| RPI.UN | Richards Packaging Income Fund | 28.12 | 28.02 | 28.02 | 4.4K | -0.08 | | 0.28 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.51 | 33.00 | 33.00 | 37.0K | -2.00 | | 5.71 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 34.25 | 32.50 | 32.50 | 53.0K | -1.25 | | 3.70 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 37.00 | 37.00 | 37.00 | 1.0K | 4.00 | | 12.12 | |
| RPR.UN | Ravelin Properties REIT | 0.3600 | 0.3450 | 0.3450 | 145.7K | -0.0150 | | 4.17 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.92 | 18.91 | 18.91 | 8.3K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.41 | 18.40 | 18.41 | 17.4K | -0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.12 | 22.10 | 22.12 | 9.3K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.18 | 22.16 | 22.17 | 10.3K | -0.03 | | 0.14 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.61 | 21.59 | 21.60 | 2.3K | -0.03 | | 0.14 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.30 | 20.26 | 20.27 | 7.9K | -0.05 | | 0.25 | |
| RS | Real Estate Split Corp | 9.040 | 8.940 | 8.970 | 34.2K | -0.030 | | 0.33 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.16 | 10.14 | 10.15 | 8.4K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 5.980 | 5.910 | 5.910 | 535.6K | -0.050 | | 0.84 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.3 | 107.3 | 107.3 | 54.0K | 0.8 | | 0.70 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.69 | 27.61 | 27.65 | 2.4K | 0.01 | | 0.04 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.84 | 19.79 | 19.84 | 2.2K | 0.05 | | 0.25 | |
| RUDB | RBC US Discount Bond ETF | 22.35 | 22.10 | 22.16 | 1.7K | -0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.88 | 15.88 | 15.88 | 555 | 0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.07 | 22.99 | 23.07 | 373 | 0.13 | | 0.57 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.73 | 27.54 | 27.60 | 2.0K | 0.28 | | 1.02 | |
| RUP | Rupert Resources Ltd | 5.940 | 5.800 | 5.910 | 70.2K | 0.040 | | 0.68 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.27 | 21.26 | 21.26 | 18.1K | -0.07 | | 0.33 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.27 | 15.25 | 15.25 | 1.9K | -0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 4.0K | -0.20 | | 0.92 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.61 | 21.59 | 21.60 | 6.7K | -0.06 | | 0.28 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 2.3K | 0.00 | | 0.00 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.70 | 21.70 | 21.70 | 2.0K | 0.01 | | 0.05 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.23 | 22.23 | 22.23 | 200 | -0.17 | | 0.76 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.91 | 15.91 | 15.91 | 300 | 0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.42 | 14.42 | 14.42 | 193 | -0.04 | | 0.28 | |
| RUS | Russel Metals | 41.56 | 40.85 | 40.96 | 188.2K | -0.26 | | 0.63 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.08 | 50.08 | 50.08 | 594 | 0.16 | | 0.32 | |
| RVX | Resverlogix Corp | 0.1350 | 0.1250 | 0.1250 | 12.2K | -0.0100 | | 7.41 | |
| RY | Royal Bank of Canada | 225.3 | 219.7 | 224.1 | 4.73M | 5.4 | | 2.48 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 300 | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.00 | 24.99 | 24.99 | 6.0K | -0.01 | | 0.04 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.64 | 26.56 | 26.60 | 1.7K | -0.09 | | 0.34 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.05 | 13.82 | 14.04 | 19.3K | 0.30 | | 2.18 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.56 | 11.56 | 11.56 | 1.0K | 0.28 | | 2.48 | |