| RAAA | Corton Enhanced Income Fund ETF | 25.00 | 24.99 | 25.00 | 2.1K | -0.10 | | 0.40 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.14 | 21.10 | 21.14 | 2.6K | 0.04 | | 0.19 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.96 | 14.66 | 14.68 | 24.5K | -0.17 | | 1.14 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 15.08 | 15.08 | 15.08 | 390 | 0.33 | | 2.24 | |
| RBA | Rb Global Inc | 138.2 | 136.4 | 136.7 | 162.8K | -0.8 | | 0.57 | |
| RBCU | | 22.13 | 22.13 | 22.13 | 100 | 0.30 | | 1.37 | |
| RBN.UN | Blue Ribbon Income Fund | 8.130 | 8.130 | 8.130 | 900 | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 37.59 | 37.18 | 37.59 | 36.4K | 0.56 | | 1.51 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.87 | 18.86 | 18.87 | 4.0K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 33.07 | 32.68 | 32.68 | 1.0K | 0.05 | | 0.15 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 23.38 | 23.24 | 23.38 | 900 | 0.07 | | 0.30 | |
| RBY | Rubellite Energy Inc | 2.440 | 2.390 | 2.410 | 34.8K | -0.030 | | 1.23 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.56 | 36.48 | 36.56 | 4.6K | -0.15 | | 0.41 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.55 | 23.40 | 23.43 | 1.1K | -0.09 | | 0.38 | |
| RCH | Richelieu Hardware Ltd | 39.23 | 38.38 | 38.84 | 66.1K | 0.17 | | 0.44 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 54.40 | 54.10 | 54.10 | 5.9K | -0.40 | | 0.73 | |
| RCI.B | Rogers Communications Inc Cl B NV | 54.81 | 53.70 | 54.08 | 1.28M | -0.46 | | 0.84 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.77 | 20.66 | 20.66 | 1.5K | -0.10 | | 0.48 | |
| RDDT | Reddit, Inc. | 22.50 | 21.72 | 21.74 | 15.8K | -0.10 | | 0.46 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.250 | 9.980 | 9.980 | 18.6K | -0.020 | | 0.20 | |
| REAL | Real Matters Inc | 6.410 | 6.230 | 6.290 | 54.6K | -0.010 | | 0.16 | |
| REI.UN | Riocan Real Est Un | 18.70 | 18.47 | 18.51 | 464.9K | -0.15 | | 0.80 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.90 | 21.90 | 21.90 | 151 | 0.00 | | 0.00 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.17 | 25.17 | 25.17 | 100 | 0.24 | | 0.96 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 600 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.70 | 20.70 | 20.70 | 526 | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.49 | 20.49 | 20.49 | 423 | -0.04 | | 0.19 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.47 | 20.47 | 20.47 | 463 | -0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.73 | 21.73 | 21.73 | 141 | -0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.15 | 20.11 | 20.15 | 4.8K | 0.04 | | 0.20 | |
| RGSI | Rockpoint Gas Storage Inc | 27.80 | 27.00 | 27.19 | 70.2K | -0.37 | | 1.34 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.32 | 34.18 | 34.32 | 2.0K | 0.08 | | 0.23 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.64 | 24.64 | 24.64 | 400 | 0.52 | | 2.16 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 35.72 | 35.65 | 35.72 | 807 | 0.25 | | 0.70 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 2.8K | 0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.32 | 23.32 | 23.32 | 107 | 0.00 | | 0.00 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.53 | 18.32 | 18.46 | 164.5K | -0.06 | | 0.32 | |
| RIO | Rio2 Ltd | 2.470 | 2.340 | 2.420 | 517.1K | -0.030 | | 1.22 | |
| RIRA | Russell Invt Real Assets ETF | 18.96 | 18.93 | 18.93 | 700 | -0.19 | | 0.99 | |
| RIT | CI Canadian REIT ETF | 16.49 | 16.42 | 16.47 | 7.7K | -0.03 | | 0.18 | |
| RKLC | | 25.40 | 25.29 | 25.35 | 9.2K | -0.63 | | 2.42 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.95 | 18.95 | 18.95 | 126 | 0.00 | | 0.00 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.12 | 16.04 | 16.08 | 36.0K | -0.08 | | 0.50 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.13 | 21.13 | 21.13 | 1.3K | -0.26 | | 1.22 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.12 | 21.10 | 21.10 | 293 | -0.54 | | 2.50 | |
| ROG | Ranchgate Energy Inc. | 24.70 | 24.70 | 24.70 | 200 | -0.08 | | 0.32 | |
| ROOT | Roots Corp | 3.320 | 3.310 | 3.320 | 737 | 0.020 | | 0.61 | |
| RPD | RBC Quant European Div Leaders ETF | 33.56 | 33.50 | 33.56 | 772 | 0.20 | | 0.60 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.72 | 31.72 | 31.72 | 100 | 0.00 | | 0.00 | |
| RPF | RBC Canadian Pref Share ETF | 24.28 | 24.15 | 24.28 | 3.0K | 0.16 | | 0.66 | |
| RPI.UN | Richards Packaging Income Fund | 28.63 | 28.00 | 28.02 | 1.9K | -0.58 | | 2.03 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 37.00 | 37.00 | 37.00 | 4.0K | -0.01 | | 0.03 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 34.25 | 34.00 | 34.25 | 34.0K | -1.00 | | 2.84 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 37.01 | 35.00 | 37.00 | 28.0K | -1.51 | | 3.92 | |
| RPR.UN | Ravelin Properties REIT | 0.3650 | 0.3500 | 0.3550 | 51.5K | -0.0050 | | 1.39 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.90 | 6.0K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.41 | 18.40 | 18.41 | 11.4K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.12 | 22.11 | 22.11 | 6.1K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.17 | 22.16 | 22.17 | 2.5K | 0.00 | | 0.00 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.61 | 21.58 | 21.61 | 12.0K | 0.00 | | 0.00 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.28 | 20.25 | 20.27 | 27.0K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 9.100 | 8.970 | 8.970 | 40.8K | -0.190 | | 2.07 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.14 | 10.13 | 10.14 | 13.7K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.070 | 5.980 | 6.040 | 508.0K | 0.030 | | 0.50 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.5 | 106.5 | 106.5 | 100.0K | -0.5 | | 0.47 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0300 | 0.0350 | 22.2K | 0.0050 | | 16.67 | |
| RUD | RBC Quant US Div Leaders ETF | 27.60 | 27.54 | 27.59 | 3.6K | 0.05 | | 0.18 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.75 | 19.73 | 19.73 | 627 | 0.06 | | 0.31 | |
| RUDB | RBC US Discount Bond ETF | 22.20 | 22.20 | 22.20 | 165 | -0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.86 | 15.86 | 15.86 | 3.3K | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.97 | 22.86 | 22.94 | 300 | -0.06 | | 0.26 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.41 | 27.32 | 27.32 | 3.7K | -0.13 | | 0.47 | |
| RUP | Rupert Resources Ltd | 6.080 | 5.840 | 6.050 | 77.8K | 0.040 | | 0.67 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.33 | 21.33 | 21.33 | 400 | 0.04 | | 0.19 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.25 | 15.25 | 15.25 | 300 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 4.0K | -0.20 | | 0.92 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.66 | 21.66 | 21.66 | 100 | -0.01 | | 0.05 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.70 | 21.70 | 21.70 | 2.0K | 0.01 | | 0.05 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.40 | 22.40 | 22.40 | 100 | -0.09 | | 0.40 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.90 | 15.90 | 15.90 | 100 | -0.04 | | 0.25 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.13 | 20.13 | 900 | -0.13 | | 0.64 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.42 | 14.42 | 14.42 | 193 | -0.04 | | 0.28 | |
| RUS | Russel Metals | 41.06 | 40.44 | 40.71 | 153.8K | 0.15 | | 0.37 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.92 | 49.92 | 49.92 | 515 | 0.00 | | 0.00 | |
| RVX | Resverlogix Corp | 0.1400 | 0.1150 | 0.1400 | 121.7K | 0.0200 | | 16.67 | |
| RY | Royal Bank of Canada | 216.2 | 213.3 | 216.2 | 3.19M | 2.1 | | 0.99 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 2.5K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.71 | 26.66 | 26.70 | 10.0K | 0.01 | | 0.04 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.53 | 13.47 | 13.47 | 1.1K | -0.02 | | 0.15 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.08 | 11.03 | 11.03 | 407 | -0.18 | | 1.61 | |