List of Symbols for Toronto Stock Exchange [TSX] Starting with R

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	25.07	25.06	25.06	400	0.00	0.00
RATE	Arrow Ec Income Advantage Alt Fund ETF	21.23	21.20	21.20	2.7K	-0.04	0.19
RAV.UN	Ravensource Fund	16.80	16.75	16.75	2.5K	-0.25	1.47
RAY.A	Stingray Digital Group Inc Sv	10.38	9.93	10.35	64.8K	0.40	4.02
RAY.B	Stingray Digital Group Inc Variable Sv	10.15	10.10	10.15	650	0.40	4.10
RBA	Rb Global Inc	160.8	158.5	160.5	208.1K	2.1	1.35
RBN.UN	Blue Ribbon Income Fund	8.690	8.620	8.620	2.1K	0.060	0.70
RBNK	RBC CDN Bank Yield Index ETF	34.33	34.06	34.32	18K	0.32	0.94
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.86	18.86	18.86	1K	0.02	0.11
RBOT	GX Robotics & Ai Index ETF	30.95	30.88	30.93	966	-0.01	0.03
RBOT.U	GX Robotics & Ai Index ETF USD	22.42	22.42	22.42	600	-0.47	2.05
RBY	Rubellite Energy Inc	2.350	2.220	2.230	26K	-0.040	1.76
RCD	RBC Quant CDN Dividend Leaders ETF	34.60	34.48	34.60	2.7K	0.15	0.44
RCDC	RBC Canadian Dividend Covered Call ETF	22.48	22.48	22.48	100	0.09	0.40
RCG	RF Capital Group Inc	19.83	19.79	19.81	10.6K	-0.01	0.05
RCG.PR.B	RF Capital Group Inc Pref B	25.24	25.10	25.20	8.6K	-0.02	0.08
RCH	Richelieu Hardware Ltd	36.47	36.00	36.40	37.9K	0.33	0.91
RCI.A	Rogers Communications Inc Cl A Mv	52.00	51.50	51.85	1.6K	-0.05	0.10
RCI.B	Rogers Communications Inc Cl B NV	49.78	49.22	49.25	3.21M	-0.02	0.04
RDBH	RBC US Discount Bond CAD Hedged ETF	20.77	20.77	20.77	321	0.01	0.05
REAL	Real Matters Inc	6.400	6.190	6.350	26.8K	0.100	1.60
RECO		0.0000	0.0000	0.0000	0	0.0000	NaN
REI.UN	Riocan Real Est Un	18.47	18.32	18.46	389.4K	0.09	0.49
REIT	Global X Equal Weight CDN Reits Indx ETF	22.23	22.23	22.23	361	0.03	0.14
RET-A		0.0000	0.0000	0.0000	0	0.0000	NaN
REVV		0.0000	0.0000	0.0000	0	0.0000	NaN
RGBM	Return Stacked Global Balanced Macro ETF	23.43	23.43	23.43	250	-0.10	0.42
RGQN	RBC Target 2025 Government Bond ETF	20.63	20.63	20.63	100	0.02	0.10
RGQO	RBC Target 2026 Government Bond ETF	20.81	20.81	20.81	233	0.02	0.10
RGQP	RBC Target 2027 Government Bond ETF	20.62	20.62	20.62	239	0.02	0.10
RGQQ	RBC Target 2028 Government Bond ETF	20.43	20.43	20.43	200	0.00	0.00
RGQR	RBC Target 2029 Government Bond ETF	20.38	20.38	20.38	100	0.06	0.30
RGQS	RBC Target 2030 CDN Government Bond ETF	21.58	21.58	21.58	109	0.04	0.19
RGQT	RBC Target 2031 CDN Government Bond ETF	19.95	19.95	19.95	100	0.10	0.50
RID	RBC Quant EAFE Div Leaders ETF	32.19	32.09	32.19	3K	0.43	1.35
RID.U	RBC Quant EAFE Div Leaders USD ETF	23.68	23.68	23.68	272	0.24	1.02
RIDH	RBC Quant EAFE Div Leaders ETF	32.94	32.94	32.94	181	-0.04	0.12
RIFI	Russell Invt Fixed Income Pool ETF	17.69	17.69	17.69	162	-0.01	0.06
RIIN	Russell Invt Global Infr Pool ETF	22.25	22.25	22.25	1.1K	0.06	0.27
RING	Global X Eql Wght CDN Telecom Indx ETF	19.48	19.33	19.33	63.6K	0.00	0.00
RIO	Rio Alto Mining Limited	1.810	1.740	1.760	196.2K	-0.070	1.97
RIRA	Russell Invt Real Assets ETF	18.34	18.30	18.30	894	-0.02	0.11
RIT	CI Canadian REIT ETF	17.10	17.01	17.10	7.2K	0.11	0.65
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.90	18.90	18.90	1.7K	0.00	0.00
RLP		0.0000	0.0000	0.0000	0	0.0000	NaN
RMAX	Hamilton Reits Yield Maximizer ETF Class	16.95	16.87	16.95	6.5K	0.08	0.47
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	22.46	22.46	22.46	300	-0.26	1.14
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	23.09	23.09	23.09	100	0.22	0.96
ROMJ		0.0000	0.0000	0.0000	0	0.0000	NaN
ROOT	Roots Corp	3.240	3.090	3.240	4K	0.160	5.19
RPD	RBC Quant European Div Leaders ETF	31.05	31.01	31.04	918	0.42	1.37
RPD.U	RBC Quant European Div Leaders ETF USD	22.19	22.19	22.19	100	0.12	0.54
RPDH	RBC Quant European Div Leaders ETF	29.36	29.36	29.36	103	-0.38	1.28
RPF	RBC Canadian Pref Share ETF	23.56	23.53	23.53	2.2K	-0.03	0.13
RPI.UN	Richards Packaging Income Fund	32.45	32.02	32.45	11.2K	0.23	0.71
RPR.DB	Ravelin Properties REIT 9.00 Pct Debs	39.01	39.01	39.01	15K	2.01	5.43
RPR.DB.A	Ravelin Properties REIT 5.50 Pct Debs	38.50	38.50	38.50	160K	0.00	0.00
RPR.DB.B	Ravelin Properties REIT 7.50 Pct Debs	39.00	39.00	39.00	164K	0.00	0.00
RPR.UN	Ravelin Properties REIT	0.4200	0.3900	0.4200	56.5K	0.0250	6.33
RPSB	RBC Phn Short Term CDN Bond ETF	19.98	19.98	19.98	200	0.03	0.15
RQN	RBC Target 2025 Corp Bond Index ETF	20.49	20.48	20.49	28.1K	0.01	0.05
RQO	RBC Target 2026 Corporate Bond Index ETF	18.91	18.89	18.90	14.9K	0.00	0.00
RQP	RBC Target 2027 Corporate Bond Index ETF	18.41	18.39	18.39	9.3K	0.01	0.05
RQQ	RBC Target 2028 Corporate Bond Index ETF	22.11	22.09	22.10	17.3K	0.02	0.09
RQR	RBC Target 2029 Corporate Bond Index ETF	22.13	22.10	22.12	2.8K	0.02	0.09
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.54	21.51	21.54	4.3K	0.03	0.14
RQT	RBC Target 2031 CDN Corporate Bond ETF	20.16	20.15	20.16	300	0.05	0.25
RS	Real Estate Split Corp	9.930	9.830	9.870	27K	0.020	0.20
RS.PR.A	Real Estate Split Corp Pfd A	10.25	10.21	10.25	6.4K	0.01	0.10
RSI	Rogers Sugar Inc	6.470	6.400	6.400	179.6K	0.000	0.00
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	105.5	105.5	105.5	31K	0.3	0.24
RSS		0.0000	0.0000	0.0000	0	0.0000	NaN
RTE		0.0000	0.0000	0.0000	0	0.0000	NaN
RTG	Rtg Mining Inc	0.0250	0.0250	0.0250	597.1K	0.0000	0.00
RTM		0.0000	0.0000	0.0000	0	0.0000	NaN
RUA		0.0000	0.0000	0.0000	0	0.0000	NaN
RUBH	RBC US Banks Yield CAD Hgd Index ETF	21.68	21.68	21.68	100	-0.10	0.46
RUBY	RBC US Banks Yield Index ETF CAD	27.15	26.70	27.12	15.7K	0.55	2.07
RUCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RUD	RBC Quant US Div Leaders ETF	26.65	26.38	26.65	17K	0.33	1.25
RUD.U	RBC Quant US Div Leaders USD ETF	19.29	19.08	19.29	1K	0.22	1.15
RUDB	RBC US Discount Bond ETF	21.88	21.85	21.85	976	0.17	0.78
RUDB.U	RBC US Discount Bond ETF USD	15.94	15.81	15.81	299	0.03	0.19
RUDC	RBC U.S. Dividend Covered Call ETF	22.30	22.30	22.30	100	0.00	0.00
RUDC.U	RBC US Dividend Covered Call ETF USD	16.14	16.14	16.14	1K	0.18	1.13
RUDH	RBC Quant US Div Leaders ETF	26.94	26.68	26.94	1.6K	0.23	0.86
RUN-H		0.0000	0.0000	0.0000	0	0.0000	NaN
RUP	Rupert Resources Ltd	5.490	5.270	5.350	101.5K	-0.120	2.19
RUQN	RBC Target 2025 US Corp Bond ETF	20.70	20.70	20.70	1.4K	0.00	0.00
RUQO	RBC Target 2026 US Corp Bond ETF	21.03	21.03	21.03	100	0.14	0.67
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.19	15.19	15.19	966	0.01	0.07
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.29	15.29	15.29	2K	-0.03	0.20
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF	21.25	21.25	21.25	100	0.00	0.00
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.39	15.39	15.39	3K	0.01	0.07
RUQR	RBC Target 2029 US Corp Bond ETF	21.34	21.34	21.34	100	0.01	0.05
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.50	15.50	15.50	150	0.07	0.45
RUQS	RBC Target 2030 US Corp Bond ETF	21.72	21.70	21.72	2.2K	-0.02	0.09
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.82	15.82	15.82	200	0.05	0.32
RUQT	RBC Target 2031 US Corporate Bond ETF	19.83	19.83	19.83	100	0.46	2.37
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	14.20	14.20	14.20	208	-0.05	0.35
RUS	Russel Metals	42.55	41.99	42.10	200.9K	-0.19	0.45
RUSB	RBC Short Term US Corp Bond ETF	21.72	21.72	21.72	386	0.18	0.84
RUSB.U	RBC Short Term US Corp Bond USD	15.73	15.73	15.73	63.8K	0.06	0.38
RUSH		0.0000	0.0000	0.0000	0	0.0000	NaN
RUST	RBC Canadian Ultra Short Term Bond ETF	49.96	49.96	49.96	1.5K	-0.12	0.24
RVC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
RVG		0.0000	0.0000	0.0000	0	0.0000	NaN
RVLY		0.0000	0.0000	0.0000	0	0.0000	NaN
RVX	Resverlogix Corp	0.1050	0.1000	0.1000	11.7K	-0.0025	2.44
RXD	RBC Quant Emrg Mkts Div Leaders ETF	23.55	23.55	23.55	500	-0.09	0.38
RY	Royal Bank of Canada	202.3	201.0	201.7	1.71M	0.8	0.37
RY.PR.M	Royal Bank Pref Ser Bf	24.95	24.95	24.95	3K	-0.01	0.04
RY.PR.N	Royal Bank Pref Ser Bh	25.06	25.05	25.05	1K	-0.05	0.20
RY.PR.O	Royal Bank Pref Ser Bi	25.05	25.05	25.05	3.1K	0.00	0.00
RY.PR.S	RBC Pref Shares Series Bo	26.42	26.36	26.42	4.5K	0.09	0.34
RYHE		12.81	12.80	12.80	900	0.08	0.63
RYHI		10.50	10.33	10.50	4.4K	10.01	∞
RYO		0.0000	0.0000	0.0000	0	0.0000	NaN
RYR		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES