| RAAA | Corton Enhanced Income Fund ETF | 25.06 | 25.06 | 25.06 | 300 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.12 | 21.10 | 21.12 | 12.9K | 0.00 | | 0.00 | |
| RAV.UN | Ravensource Fund | 16.16 | 16.16 | 16.16 | 1.5K | 1.49 | | 10.16 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.22 | 13.83 | 14.18 | 85.8K | 0.29 | | 2.09 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.00 | 13.99 | 14.00 | 200 | 0.40 | | 2.94 | |
| RBA | Rb Global Inc | 144.8 | 142.3 | 143.1 | 220.7K | -1.7 | | 1.19 | |
| RBCU | | 24.95 | 24.95 | 24.95 | 1.0K | 0.46 | | 1.88 | |
| RBN.UN | Blue Ribbon Income Fund | 8.330 | 8.160 | 8.160 | 4.6K | -0.200 | | 2.39 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.19 | 38.99 | 39.01 | 24.8K | -0.06 | | 0.15 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.79 | 18.79 | 18.79 | 147 | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 34.24 | 33.65 | 33.79 | 3.0K | -0.37 | | 1.08 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.57 | 24.43 | 24.43 | 1.1K | -0.37 | | 1.49 | |
| RBY | Rubellite Energy Inc | 2.410 | 2.280 | 2.350 | 42.4K | -0.060 | | 2.49 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 37.17 | 36.93 | 37.03 | 3.1K | -0.03 | | 0.08 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.78 | 23.65 | 23.65 | 1.8K | -0.07 | | 0.30 | |
| RCH | Richelieu Hardware Ltd | 39.67 | 38.82 | 39.48 | 79.1K | 0.56 | | 1.44 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.72 | 50.00 | 50.00 | 1.8K | -0.50 | | 0.99 | |
| RCI.B | Rogers Communications Inc Cl B NV | 50.13 | 49.71 | 49.87 | 1.07M | 0.04 | | 0.08 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.71 | 20.70 | 20.71 | 9.0K | -0.01 | | 0.05 | |
| RDDT | Reddit, Inc. | 22.73 | 21.74 | 21.89 | 18.2K | -0.84 | | 3.70 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.250 | 9.860 | 9.920 | 15.9K | -0.350 | | 3.41 | |
| REAL | Real Matters Inc | 6.020 | 5.900 | 5.960 | 16.7K | 0.010 | | 0.17 | |
| REI.UN | Riocan Real Est Un | 18.37 | 18.06 | 18.26 | 930.2K | 0.13 | | 0.72 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.29 | 21.25 | 21.29 | 428 | 0.17 | | 0.80 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.89 | 24.89 | 24.89 | 109 | 0.15 | | 0.61 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 200 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.68 | 20.66 | 20.66 | 500 | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.43 | 20.42 | 20.43 | 342 | 0.04 | | 0.20 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.36 | 20.33 | 20.33 | 9.5K | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.57 | 21.57 | 21.57 | 244 | 0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.94 | 19.94 | 19.94 | 100 | 0.02 | | 0.10 | |
| RGSI | Rockpoint Gas Storage Inc | 28.08 | 27.62 | 27.66 | 112.6K | 0.14 | | 0.51 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.66 | 34.46 | 34.46 | 603 | -0.32 | | 0.92 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.91 | 24.79 | 24.79 | 697 | 0.15 | | 0.61 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 36.30 | 36.23 | 36.30 | 838 | 0.36 | | 1.00 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.81 | 17.81 | 17.81 | 1.6K | 0.02 | | 0.11 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.96 | 22.69 | 22.77 | 3.6K | -0.02 | | 0.09 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 17.99 | 17.87 | 17.95 | 47.0K | 0.11 | | 0.62 | |
| RIO | Rio2 Ltd | 2.750 | 2.530 | 2.690 | 1.76M | 0.170 | | 6.75 | |
| RIRA | Russell Invt Real Assets ETF | 18.83 | 18.63 | 18.63 | 2.2K | -0.03 | | 0.16 | |
| RIT | CI Canadian REIT ETF | 16.43 | 16.23 | 16.34 | 13.8K | 0.09 | | 0.55 | |
| RKLC | | 25.64 | 25.20 | 25.64 | 5.0K | 0.34 | | 1.34 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.84 | 18.84 | 18.84 | 3.8K | -0.02 | | 0.11 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 15.95 | 15.90 | 15.91 | 13.5K | 0.05 | | 0.32 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.55 | 20.37 | 20.37 | 601 | -0.24 | | 1.16 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.45 | 20.45 | 20.45 | 375 | 0.05 | | 0.25 | |
| ROG | Ranchgate Energy Inc. | 25.09 | 24.93 | 25.09 | 5.7K | -0.08 | | 0.32 | |
| ROOT | Roots Corp | 3.300 | 3.120 | 3.120 | 4.1K | -0.180 | | 5.45 | |
| RPD | RBC Quant European Div Leaders ETF | 33.77 | 33.56 | 33.56 | 741 | -0.19 | | 0.56 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 24.11 | 24.11 | 24.11 | 400 | 0.98 | | 4.24 | |
| RPDH | RBC Quant European Div Leaders ETF | 32.11 | 32.07 | 32.11 | 300 | -0.11 | | 0.34 | |
| RPF | RBC Canadian Pref Share ETF | 24.30 | 24.20 | 24.23 | 6.3K | 0.02 | | 0.08 | |
| RPI.UN | Richards Packaging Income Fund | 28.50 | 27.59 | 27.59 | 4.8K | -0.41 | | 1.46 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 34.00 | 34.00 | 34.00 | 90.0K | 1.00 | | 3.03 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 32.50 | 32.00 | 32.50 | 42.0K | -0.50 | | 1.52 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 35.00 | 35.00 | 35.00 | 2.0K | 1.00 | | 2.94 | |
| RPR.UN | Ravelin Properties REIT | 0.3150 | 0.3100 | 0.3100 | 27.9K | 0.0000 | | 0.00 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.92 | 18.91 | 18.91 | 10.5K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.39 | 18.38 | 18.39 | 21.0K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.08 | 22.04 | 22.04 | 5.9K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.10 | 22.07 | 22.10 | 4.5K | 0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.50 | 21.49 | 21.50 | 5.8K | 0.02 | | 0.09 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.15 | 20.13 | 20.14 | 1.2K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 8.980 | 8.870 | 8.870 | 27.0K | -0.050 | | 0.56 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.19 | 10.15 | 10.17 | 13.4K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.020 | 5.970 | 6.020 | 182.2K | 0.040 | | 0.67 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.1 | 105.1 | 105.1 | 11.0K | -0.6 | | 0.52 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0300 | 0.0300 | 136.0K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.84 | 27.63 | 27.66 | 1.8K | -0.10 | | 0.36 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.97 | 19.97 | 19.97 | 131 | 0.00 | | 0.00 | |
| RUDB | RBC US Discount Bond ETF | 21.85 | 21.85 | 21.85 | 100 | 0.01 | | 0.05 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.87 | 15.86 | 15.86 | 1.5K | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.87 | 22.87 | 22.87 | 100 | -0.07 | | 0.31 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.99 | 27.99 | 27.99 | 957 | 0.04 | | 0.14 | |
| RUP | Rupert Resources Ltd | 6.480 | 6.040 | 6.070 | 179.9K | -0.230 | | 3.65 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.99 | 20.99 | 20.99 | 100 | -0.14 | | 0.66 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.28 | 15.26 | 15.26 | 2.5K | -0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.22 | 21.22 | 21.22 | 1.0K | -0.30 | | 1.39 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.34 | 21.33 | 21.34 | 1.7K | -0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.48 | 15.48 | 15.48 | 5.9K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 100 | -0.29 | | 1.34 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.90 | 21.90 | 21.90 | 100 | -0.04 | | 0.18 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.94 | 15.92 | 15.92 | 500 | 0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.39 | 14.38 | 14.39 | 200 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 43.27 | 42.61 | 43.17 | 218.0K | 0.77 | | 1.82 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.66 | 21.66 | 21.66 | 1.0K | -0.27 | | 1.23 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.99 | 49.99 | 49.99 | 100 | 0.05 | | 0.10 | |
| RVX | Resverlogix Corp | 0.1100 | 0.1100 | 0.1100 | 64.5K | -0.0050 | | 4.35 | |
| RY | Royal Bank of Canada | 231.0 | 227.9 | 228.3 | 2.26M | -1.7 | | 0.74 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 7.0K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.04 | 25.00 | 25.03 | 4.8K | 0.04 | | 0.16 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.85 | 26.85 | 26.85 | 2.1K | -0.15 | | 0.56 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.38 | 14.28 | 14.28 | 3.4K | -0.05 | | 0.35 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.72 | 11.72 | 11.72 | 203 | -0.01 | | 0.09 | |