| RAAA | Corton Enhanced Income Fund ETF | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.99 | 20.99 | 20.99 | 1.9K | 0.02 | | 0.10 | |
| RAV.UN | Ravensource Fund | 16.93 | 16.93 | 16.93 | 100 | -0.07 | | 0.41 | |
| RAY | Stingray Group Inc Svv | 16.55 | 15.70 | 16.40 | 125.1K | 0.42 | | 2.63 | |
| RBA | Rb Global Inc | 142.4 | 140.3 | 140.5 | 162.1K | -1.4 | | 0.98 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 27.91 | 27.91 | 27.91 | 300 | 0.04 | | 0.14 | |
| RBN.UN | Blue Ribbon Income Fund | 8.230 | 7.930 | 8.070 | 11.9K | -0.210 | | 2.54 | |
| RBNK | RBC CDN Bank Yield Index ETF | 43.78 | 43.29 | 43.32 | 33.8K | -0.24 | | 0.55 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.75 | 18.71 | 18.71 | 3.3K | -0.03 | | 0.16 | |
| RBOT | GX Robotics & AI Index ETF | 34.42 | 34.39 | 34.42 | 830 | 0.34 | | 1.00 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.28 | 24.85 | 24.85 | 300 | -0.47 | | 1.86 | |
| RBY | Rubellite Energy Inc | 3.020 | 2.960 | 2.990 | 58.9K | 0.040 | | 1.36 | |
| RCAN | | 20.36 | 20.36 | 20.36 | 187 | 0.00 | | NaN | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 40.49 | 40.27 | 40.30 | 4.3K | 0.07 | | 0.17 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 24.95 | 24.86 | 24.87 | 1.7K | -0.04 | | 0.16 | |
| RCH | Richelieu Hardware Ltd | 40.99 | 39.91 | 39.91 | 69.0K | -0.66 | | 1.63 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 51.71 | 47.90 | 51.71 | 10.2K | 3.86 | | 8.07 | |
| RCI.B | Rogers Communications Inc Cl B NV | 51.26 | 46.95 | 51.21 | 6.58M | 6.11 | | 13.55 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 20.18 | 20.18 | 20.18 | 122 | 0.18 | | 0.90 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.61 | 20.59 | 20.61 | 4.1K | 0.01 | | 0.05 | |
| RDDT | Reddit CDR (Cad Hedged) | 15.91 | 15.38 | 15.91 | 47.1K | 0.71 | | 4.67 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.700 | 5.550 | 5.700 | 18.9K | 0.260 | | 4.78 | |
| REAL | Real Matters Inc | 5.970 | 5.860 | 5.970 | 33.8K | 0.150 | | 2.58 | |
| REI.UN | Riocan Real Est Un | 21.10 | 20.89 | 20.93 | 378.3K | -0.08 | | 0.38 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.35 | 23.35 | 23.35 | 346 | -0.03 | | 0.13 | |
| RFA | Rfa Financial Inc | 26.50 | 25.78 | 25.91 | 14.9K | 0.12 | | 0.47 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 20.59 | 20.40 | 20.40 | 3.0K | 0.15 | | 0.74 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 22.00 | 21.82 | 22.00 | 700 | 0.20 | | 0.92 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 27.92 | 27.92 | 27.92 | 1.7K | 0.11 | | 0.40 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 24.83 | 24.83 | 24.83 | 484 | 0.27 | | 1.10 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.86 | 20.86 | 20.86 | 142 | 0.02 | | 0.10 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.67 | 20.67 | 20.67 | 1.1K | -0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.37 | 20.36 | 20.37 | 318 | 0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.30 | 20.28 | 20.28 | 321 | -0.04 | | 0.20 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.61 | 21.61 | 21.61 | 162 | -0.03 | | 0.14 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.02 | 20.02 | 20.02 | 112 | 0.03 | | 0.15 | |
| RGQU | | 20.09 | 20.09 | 20.09 | 100 | 0.00 | | NaN | |
| RGSI | Rockpoint Gas Storage Inc WI | 29.13 | 28.37 | 29.06 | 261.5K | 0.67 | | 2.36 | |
| RIC | Richards Group Inc | 29.99 | 28.79 | 29.60 | 18.2K | 0.60 | | 2.07 | |
| RID | RBC Quant EAFE Div Leaders ETF | 38.13 | 37.84 | 37.91 | 5.5K | 0.01 | | 0.03 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.80 | 27.80 | 27.80 | 2.6K | -0.10 | | 0.36 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 40.16 | 39.84 | 39.84 | 908 | -0.05 | | 0.13 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.73 | 17.70 | 17.70 | 4.0K | -0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 26.20 | 26.20 | 26.20 | 100 | 0.03 | | 0.11 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.88 | 23.57 | 23.63 | 1.8K | -0.07 | | 0.30 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 17.77 | 17.34 | 17.77 | 1.17M | 0.69 | | 4.04 | |
| RIO | Rio2 Ltd | 2.800 | 2.730 | 2.780 | 688.2K | 0.100 | | 3.73 | |
| RIRA | Russell Invt Real Assets ETF | 21.05 | 20.86 | 20.86 | 1.6K | -0.28 | | 1.32 | |
| RIT | CI Canadian REIT ETF | 17.75 | 17.65 | 17.65 | 3.0K | -0.08 | | 0.45 | |
| RKLC | Rocklinc Principled Equity ETF | 25.60 | 25.36 | 25.36 | 2.2K | -0.73 | | 2.80 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.84 | 18.83 | 18.83 | 3.3K | 0.03 | | 0.16 | |
| RM | Roxmore Resources Inc | 5.290 | 4.960 | 5.200 | 336.5K | 0.330 | | 6.78 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.89 | 16.63 | 16.65 | 2.7K | -0.10 | | 0.60 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 19.70 | 19.55 | 19.63 | 50.6K | 0.57 | | 2.99 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 19.37 | 19.31 | 19.31 | 10.1K | 0.71 | | 3.82 | |
| ROG | Roche CDR [Cad Hedged] | 25.13 | 24.62 | 24.62 | 7.4K | -0.48 | | 1.91 | |
| ROOT | Roots Corp | 3.830 | 3.820 | 3.830 | 5.1K | 0.010 | | 0.26 | |
| RPD | RBC Quant European Div Leaders ETF | 37.76 | 37.43 | 37.43 | 443 | -0.07 | | 0.19 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.72 | 27.68 | 27.72 | 542 | 1.17 | | 4.41 | |
| RPDH | RBC Quant European Div Leaders ETF | 36.01 | 35.88 | 35.91 | 598 | -0.40 | | 1.10 | |
| RPF | RBC Canadian Pref Share ETF | 25.32 | 25.26 | 25.29 | 16.2K | 0.06 | | 0.24 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 33.00 | 33.00 | 33.00 | 285.0K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 33.00 | 33.00 | 33.00 | 35.0K | 0.00 | | 0.00 | |
| RPR.UN | Ravelin Properties REIT | 0.0250 | 0.0200 | 0.0200 | 21.3K | -0.0050 | | 20.00 | |
| RQIN | | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.89 | 18.88 | 18.88 | 27.2K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.33 | 18.30 | 18.32 | 5.4K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.95 | 21.93 | 21.95 | 3.9K | 0.01 | | 0.05 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.00 | 21.96 | 21.96 | 3.5K | -0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.48 | 21.44 | 21.46 | 1.4K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.19 | 20.18 | 20.19 | 3.0K | 0.02 | | 0.10 | |
| RQU | | 20.02 | 20.02 | 20.02 | 200 | 0.00 | | NaN | |
| RS | Real Estate Split Corp | 10.060 | 9.920 | 10.000 | 13.1K | 0.010 | | 0.10 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.19 | 10.14 | 10.19 | 11.2K | 0.03 | | 0.30 | |
| RSI | Rogers Sugar Inc | 6.450 | 6.370 | 6.390 | 201.1K | -0.020 | | 0.31 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.1 | 106.1 | 106.1 | 40.0K | 1.0 | | 0.95 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 104.0 | 103.7 | 104.0 | 68.0K | 1.0 | | 0.95 | |
| RTG | Rtg Mining Inc | 0.0500 | 0.0450 | 0.0500 | 39.1K | 0.0100 | | 25.00 | |
| RTX | Rtx CDR [Cad Hedged] | 43.51 | 41.68 | 41.90 | 14.6K | -1.48 | | 3.41 | |
| RUA | Rua Gold Inc | 1.430 | 1.360 | 1.430 | 47.9K | 0.020 | | 1.42 | |
| RUD | RBC Quant US Div Leaders ETF | 28.72 | 28.58 | 28.59 | 1.2K | 0.09 | | 0.32 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.91 | 20.89 | 20.91 | 6.6K | 0.05 | | 0.24 | |
| RUDB | RBC US Discount Bond ETF | 21.72 | 21.68 | 21.71 | 3.2K | 0.00 | | 0.00 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.89 | 15.89 | 15.89 | 125 | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.24 | 23.19 | 23.24 | 370 | -0.17 | | 0.73 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.81 | 28.81 | 28.81 | 1.1K | -0.13 | | 0.45 | |
| RUP | Rupert Resources Ltd | 11.52 | 11.29 | 11.44 | 1.21M | 0.18 | | 1.60 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.94 | 20.94 | 20.94 | 4.3K | 0.05 | | 0.24 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.31 | 15.31 | 15.31 | 100 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.10 | 21.10 | 21.10 | 2.5K | 0.05 | | 0.24 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.44 | 15.44 | 15.44 | 3.5K | 0.02 | | 0.13 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.16 | 21.13 | 21.16 | 6.3K | 0.06 | | 0.28 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.48 | 15.48 | 15.48 | 100 | 0.00 | | 0.00 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.15 | 21.15 | 21.15 | 635 | -0.09 | | 0.42 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.49 | 15.49 | 15.49 | 2.7K | -0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.70 | 21.69 | 21.70 | 560 | -0.22 | | 1.00 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.94 | 15.90 | 15.90 | 1.1K | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.76 | 19.76 | 19.76 | 1.0K | -0.05 | | 0.25 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.41 | 14.41 | 14.41 | 1.0K | 0.01 | | 0.07 | |
| RUQU | | 19.90 | 19.90 | 19.90 | 100 | 0.00 | | NaN | |
| RUQU.U | | 14.49 | 14.49 | 14.49 | 400 | 0.00 | | NaN | |
| RUS | Russel Metals | 51.24 | 50.44 | 50.82 | 190.8K | 0.44 | | 0.87 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.38 | 21.38 | 21.38 | 300 | 0.02 | | 0.09 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.63 | 15.63 | 15.63 | 800 | 0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.91 | 49.88 | 49.90 | 4.4K | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1100 | 0.1000 | 0.1000 | 34.5K | -0.0050 | | 4.76 | |
| RY | Royal Bank of Canada | 243.8 | 241.0 | 241.3 | 2.65M | -1.6 | | 0.64 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.94 | 26.72 | 26.94 | 14.0K | -0.04 | | 0.15 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.84 | 14.57 | 14.58 | 8.5K | -0.12 | | 0.82 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 12.19 | 12.00 | 12.00 | 3.4K | 0.32 | | 2.74 | |