| RAAA | Corton Enhanced Income Fund ETF | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.98 | 20.98 | 20.98 | 251 | 0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 16.93 | 16.93 | 16.93 | 100 | -0.07 | | 0.41 | |
| RAY | Stingray Group Inc Svv | 16.91 | 16.11 | 16.31 | 26.8K | 0.11 | | 0.68 | |
| RBA | Rb Global Inc | 143.7 | 140.7 | 142.8 | 180.0K | 1.4 | | 1.02 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 27.92 | 27.60 | 27.92 | 350 | 0.92 | | 3.41 | |
| RBN.UN | Blue Ribbon Income Fund | 8.460 | 8.240 | 8.390 | 2.1K | 0.190 | | 2.32 | |
| RBNK | RBC CDN Bank Yield Index ETF | 44.07 | 43.28 | 43.81 | 43.7K | 0.68 | | 1.58 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.76 | 18.72 | 18.73 | 7.6K | 0.03 | | 0.16 | |
| RBOT | GX Robotics & AI Index ETF | 34.70 | 34.32 | 34.61 | 4.6K | 0.71 | | 2.09 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.27 | 25.27 | 25.27 | 600 | 0.69 | | 2.81 | |
| RBY | Rubellite Energy Inc | 3.010 | 2.830 | 2.970 | 118.9K | -0.200 | | 6.31 | |
| RCAN | | 20.36 | 20.36 | 20.36 | 187 | 0.00 | | NaN | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 40.64 | 40.50 | 40.64 | 7.3K | 0.24 | | 0.59 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 25.05 | 24.97 | 25.05 | 3.5K | 0.08 | | 0.32 | |
| RCH | Richelieu Hardware Ltd | 40.60 | 39.07 | 40.33 | 137.1K | 1.43 | | 3.68 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 48.48 | 46.74 | 46.74 | 803 | -0.71 | | 1.50 | |
| RCI.B | Rogers Communications Inc Cl B NV | 46.17 | 45.16 | 45.57 | 1.49M | -0.12 | | 0.26 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 20.00 | 20.00 | 20.00 | 197 | 0.87 | | 4.55 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.59 | 20.59 | 20.59 | 1.7K | -0.02 | | 0.10 | |
| RDDT | Reddit CDR (Cad Hedged) | 16.24 | 15.58 | 15.80 | 78.0K | 0.13 | | 0.83 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.830 | 5.600 | 5.650 | 75.2K | 0.030 | | 0.53 | |
| REAL | Real Matters Inc | 6.100 | 5.660 | 5.950 | 308.0K | 0.200 | | 3.48 | |
| REI.UN | Riocan Real Est Un | 21.50 | 21.17 | 21.47 | 2.08M | 0.20 | | 0.94 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 23.81 | 23.74 | 23.77 | 3.4K | -0.13 | | 0.54 | |
| RFA | Rfa Financial Inc | 25.96 | 25.29 | 25.67 | 26.4K | -0.26 | | 1.00 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 20.59 | 20.42 | 20.59 | 1.4K | 0.13 | | 0.64 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 22.05 | 21.87 | 22.05 | 2.4K | 0.15 | | 0.68 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 27.92 | 27.92 | 27.92 | 1.7K | 0.11 | | 0.40 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 24.83 | 24.83 | 24.83 | 484 | 0.27 | | 1.10 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.85 | 20.85 | 160 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 526 | 0.03 | | 0.15 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.35 | 20.35 | 20.35 | 401 | -0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.32 | 20.32 | 20.32 | 219 | 0.04 | | 0.20 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.65 | 21.64 | 21.64 | 2.3K | 0.05 | | 0.23 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.05 | 20.05 | 20.05 | 401 | 0.06 | | 0.30 | |
| RGQU | | 20.09 | 20.09 | 20.09 | 100 | 0.00 | | NaN | |
| RGSI | Rockpoint Gas Storage Inc WI | 28.52 | 27.05 | 28.10 | 496.6K | 0.64 | | 2.33 | |
| RIC | Richards Group Inc | 29.00 | 28.81 | 29.00 | 650 | 0.20 | | 0.69 | |
| RID | RBC Quant EAFE Div Leaders ETF | 38.86 | 38.73 | 38.78 | 3.7K | 0.33 | | 0.86 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 28.01 | 28.01 | 28.01 | 175 | -0.09 | | 0.32 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 40.61 | 40.49 | 40.57 | 1.3K | 0.36 | | 0.90 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.73 | 17.73 | 17.73 | 100 | 0.06 | | 0.34 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 24.51 | 24.51 | 24.51 | 100 | 0.05 | | 0.20 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.10 | 23.79 | 24.10 | 6.6K | 0.07 | | 0.29 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 17.39 | 17.22 | 17.25 | 212.4K | -0.02 | | 0.12 | |
| RIO | Rio2 Ltd | 2.920 | 2.750 | 2.910 | 1.78M | 0.190 | | 6.99 | |
| RIRA | Russell Invt Real Assets ETF | 21.15 | 21.04 | 21.15 | 4.7K | -0.02 | | 0.09 | |
| RIT | CI Canadian REIT ETF | 18.07 | 17.91 | 18.00 | 4.5K | 0.02 | | 0.11 | |
| RKLC | Rocklinc Principled Equity ETF | 26.20 | 26.11 | 26.20 | 1.1K | 0.33 | | 1.28 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.85 | 18.82 | 18.82 | 3.3K | 0.03 | | 0.16 | |
| RM | Roxmore Resources Inc | 5.500 | 5.200 | 5.380 | 493.9K | 0.280 | | 5.49 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.05 | 16.99 | 17.02 | 12.7K | 0.10 | | 0.59 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 19.24 | 19.17 | 19.17 | 11.3K | -0.05 | | 0.26 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 18.82 | 18.80 | 18.80 | 1.4K | 0.06 | | 0.32 | |
| ROG | Roche CDR [Cad Hedged] | 25.06 | 24.94 | 24.95 | 5.3K | 0.29 | | 1.18 | |
| ROOT | Roots Corp | 3.950 | 3.900 | 3.910 | 2.9K | -0.030 | | 0.76 | |
| RPD | RBC Quant European Div Leaders ETF | 38.21 | 38.10 | 38.10 | 3.2K | 0.30 | | 0.79 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.72 | 27.68 | 27.72 | 542 | 1.17 | | 4.41 | |
| RPDH | RBC Quant European Div Leaders ETF | 36.10 | 36.10 | 36.10 | 200 | -0.10 | | 0.28 | |
| RPF | RBC Canadian Pref Share ETF | 25.21 | 24.96 | 25.21 | 9.9K | 0.08 | | 0.32 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 33.00 | 33.00 | 33.00 | 50.0K | -4.49 | | 11.98 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 32.50 | 32.50 | 32.50 | 145.0K | 0.00 | | 0.00 | |
| RPR.UN | Ravelin Properties REIT | 0.0250 | 0.0250 | 0.0250 | 24.9K | 0.0000 | | 0.00 | |
| RQIN | | 20.11 | 20.11 | 20.11 | 124 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.89 | 18.88 | 18.89 | 19.2K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.33 | 18.32 | 18.33 | 12.3K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.97 | 21.92 | 21.96 | 5.2K | 0.04 | | 0.18 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.02 | 21.98 | 22.01 | 5.6K | 0.05 | | 0.23 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.49 | 21.45 | 21.48 | 5.3K | 0.06 | | 0.28 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.22 | 20.22 | 20.22 | 6.2K | 0.07 | | 0.35 | |
| RQU | | 20.02 | 20.02 | 20.02 | 200 | 0.00 | | NaN | |
| RS | Real Estate Split Corp | 10.06 | 9.95 | 10.03 | 37.5K | 0.00 | | 0.00 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.20 | 10.13 | 10.16 | 9.6K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.450 | 6.370 | 6.410 | 157.3K | 0.050 | | 0.79 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.1 | 105.1 | 105.1 | 40.0K | -0.2 | | 0.19 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 103.0 | 103.0 | 103.0 | 4.0K | 0.0 | | 0.00 | |
| RTG | Rtg Mining Inc | 0.0450 | 0.0350 | 0.0450 | 1.48M | 0.0100 | | 28.57 | |
| RTX | Rtx CDR [Cad Hedged] | 45.89 | 45.43 | 45.43 | 5.1K | 0.04 | | 0.09 | |
| RUA | Rua Gold Inc | 1.560 | 1.400 | 1.440 | 214.7K | 0.000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 28.73 | 28.50 | 28.73 | 2.4K | 0.36 | | 1.27 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 21.00 | 21.00 | 21.00 | 126 | 0.29 | | 1.40 | |
| RUDB | RBC US Discount Bond ETF | 21.75 | 21.75 | 21.75 | 1.0K | 0.00 | | 0.00 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.87 | 15.87 | 15.87 | 1.0K | -0.04 | | 0.25 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.24 | 23.19 | 23.24 | 370 | -0.17 | | 0.73 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.57 | 28.56 | 28.56 | 1.6K | 0.08 | | 0.28 | |
| RUP | Rupert Resources Ltd | 7.330 | 6.870 | 7.170 | 400.3K | 0.320 | | 4.67 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.97 | 20.92 | 20.97 | 1.8K | -0.04 | | 0.19 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 800 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.11 | 21.10 | 21.10 | 4.0K | -0.08 | | 0.38 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.42 | 15.42 | 15.42 | 471 | 0.01 | | 0.06 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.22 | 21.20 | 21.22 | 700 | 0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.48 | 15.48 | 15.48 | 3.9K | 0.07 | | 0.45 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.24 | 21.20 | 21.24 | 2.1K | -0.11 | | 0.52 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.49 | 15.49 | 15.49 | 2.7K | -0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.92 | 21.84 | 21.92 | 500 | 0.02 | | 0.09 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.90 | 15.89 | 15.90 | 300 | 0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.76 | 19.76 | 19.76 | 1.0K | -0.05 | | 0.25 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.41 | 14.41 | 14.41 | 1.0K | 0.01 | | 0.07 | |
| RUQU | | 19.90 | 19.90 | 19.90 | 100 | 0.00 | | NaN | |
| RUQU.U | | 14.49 | 14.49 | 14.49 | 400 | 0.00 | | NaN | |
| RUS | Russel Metals | 50.00 | 49.36 | 49.44 | 67.2K | 0.53 | | 1.08 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.18 | 21.18 | 21.18 | 571 | -0.40 | | 1.85 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.62 | 15.61 | 15.62 | 500 | 0.09 | | 0.58 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.89 | 49.88 | 49.89 | 4.6K | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1050 | 0.1000 | 0.1000 | 17.2K | -0.0100 | | 9.09 | |
| RY | Royal Bank of Canada | 245.7 | 240.8 | 244.2 | 5.33M | 3.1 | | 1.30 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.86 | 26.70 | 26.86 | 17.4K | 0.20 | | 0.75 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.47 | 14.47 | 14.47 | 137 | 0.00 | | 0.00 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.68 | 11.68 | 11.68 | 102 | -0.05 | | 0.43 | |