| RAAA | Corton Enhanced Income Fund ETF | 25.09 | 25.09 | 25.09 | 100 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.12 | 21.07 | 21.12 | 4.4K | 0.05 | | 0.24 | |
| RAV.UN | Ravensource Fund | 17.28 | 17.28 | 17.28 | 829 | 1.44 | | 9.09 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.74 | 14.35 | 14.48 | 24.6K | 0.05 | | 0.35 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.99 | 14.99 | 14.99 | 133 | 0.65 | | 4.53 | |
| RBA | Rb Global Inc | 152.2 | 149.6 | 152.0 | 171.9K | 2.5 | | 1.65 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 26.18 | 26.18 | 26.18 | 2.0K | 0.23 | | 0.89 | |
| RBN.UN | Blue Ribbon Income Fund | 8.300 | 8.300 | 8.300 | 500 | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.84 | 39.56 | 39.65 | 22.1K | -0.01 | | 0.03 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.82 | 18.82 | 18.82 | 152 | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 35.65 | 35.36 | 35.56 | 1.5K | 0.44 | | 1.25 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.63 | 25.63 | 25.63 | 100 | 0.33 | | 1.30 | |
| RBY | Rubellite Energy Inc | 2.470 | 2.400 | 2.450 | 28.7K | 0.040 | | 1.66 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 38.68 | 38.44 | 38.57 | 8.5K | 0.28 | | 0.73 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.99 | 23.95 | 23.99 | 253 | 0.15 | | 0.63 | |
| RCH | Richelieu Hardware Ltd | 41.55 | 40.71 | 41.52 | 66.2K | 0.55 | | 1.34 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 51.50 | 50.88 | 51.50 | 1.0K | 0.00 | | 0.00 | |
| RCI.B | Rogers Communications Inc Cl B NV | 51.15 | 50.30 | 50.56 | 1.14M | -0.07 | | 0.14 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.72 | 20.70 | 20.70 | 4.5K | -0.01 | | 0.05 | |
| RDDT | Reddit CDR (Cad Hedged) | 25.55 | 22.95 | 23.78 | 29.4K | -0.89 | | 3.61 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 11.43 | 10.30 | 10.75 | 42.3K | -0.30 | | 2.71 | |
| REAL | Real Matters Inc | 6.620 | 5.950 | 6.610 | 1.13M | 0.710 | | 12.03 | |
| REI.UN | Riocan Real Est Un | 19.67 | 19.38 | 19.60 | 596.0K | 0.18 | | 0.93 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.69 | 22.68 | 22.68 | 725 | 0.23 | | 1.02 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.20 | 25.19 | 25.19 | 684 | -0.11 | | 0.43 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.53 | 22.53 | 22.53 | 4.0K | 0.30 | | 1.35 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.85 | 20.85 | 4.0K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.68 | 20.68 | 20.68 | 3.9K | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.44 | 20.44 | 20.44 | 203 | 0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.37 | 20.37 | 20.37 | 2.6K | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.03 | 20.03 | 20.03 | 171 | 0.00 | | 0.00 | |
| RGSI | Rockpoint Gas Storage Inc | 27.63 | 27.18 | 27.50 | 128.3K | 0.36 | | 1.33 | |
| RIC | Richmont Mines | 30.43 | 30.18 | 30.25 | 19.6K | 0.03 | | 0.10 | |
| RID | RBC Quant EAFE Div Leaders ETF | 36.41 | 36.29 | 36.41 | 3.6K | 0.42 | | 1.17 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 26.13 | 26.13 | 26.13 | 131 | 1.01 | | 4.02 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 37.88 | 37.87 | 37.87 | 362 | 0.40 | | 1.07 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.84 | 17.84 | 17.84 | 196 | 0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.64 | 25.63 | 25.63 | 1.4K | 0.16 | | 0.63 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.45 | 22.42 | 22.44 | 3.6K | 0.14 | | 0.63 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.47 | 18.27 | 18.37 | 114.4K | 0.02 | | 0.11 | |
| RIO | Rio2 Ltd | 3.510 | 3.400 | 3.460 | 1.29M | 0.090 | | 2.67 | |
| RIO.R | Rio2 Limited Sub Rct | 3.420 | 3.360 | 3.420 | 3.3K | 0.090 | | 2.70 | |
| RIRA | Russell Invt Real Assets ETF | 19.28 | 19.27 | 19.27 | 359 | 0.17 | | 0.89 | |
| RIT | CI Canadian REIT ETF | 17.49 | 17.30 | 17.45 | 17.2K | 0.11 | | 0.63 | |
| RKLC | Rocklinc Principled Equity ETF | 26.05 | 26.03 | 26.03 | 952 | 0.53 | | 2.08 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.91 | 18.90 | 18.91 | 1.2K | 0.01 | | 0.05 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.55 | 16.40 | 16.55 | 18.7K | 0.20 | | 1.22 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.59 | 20.59 | 20.59 | 909 | -0.04 | | 0.19 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.70 | 20.70 | 20.70 | 166 | -0.06 | | 0.29 | |
| ROG | Roche CDR [Cad Hedged] | 26.00 | 26.00 | 26.00 | 271 | 0.13 | | 0.50 | |
| ROOT | Roots Corp | 3.130 | 3.100 | 3.130 | 2.2K | 0.010 | | 0.32 | |
| RPD | RBC Quant European Div Leaders ETF | 35.40 | 35.15 | 35.40 | 1.7K | 0.30 | | 0.85 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 24.74 | 24.74 | 24.74 | 150 | 0.09 | | 0.37 | |
| RPDH | RBC Quant European Div Leaders ETF | 33.01 | 33.01 | 33.01 | 125 | 0.46 | | 1.41 | |
| RPF | RBC Canadian Pref Share ETF | 24.66 | 24.58 | 24.59 | 8.4K | 0.02 | | 0.08 | |
| RPI.UN | Richards Packaging Income Fund | 30.70 | 30.00 | 30.43 | 20.4K | 0.33 | | 1.10 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 35.51 | 32.51 | 35.00 | 41.0K | -0.51 | | 1.44 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 31.01 | 31.00 | 31.00 | 15.0K | -0.01 | | 0.03 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 32.00 | 31.00 | 31.00 | 9.0K | 0.00 | | 0.00 | |
| RPR.UN | Ravelin Properties REIT | 0.1950 | 0.1850 | 0.1850 | 23.5K | -0.0050 | | 2.63 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.91 | 14.8K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.39 | 18.39 | 18.39 | 17.2K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.08 | 22.08 | 22.08 | 17.2K | 0.01 | | 0.05 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.14 | 22.12 | 22.14 | 17.6K | 0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.59 | 21.58 | 21.58 | 28.3K | 0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.26 | 20.24 | 20.24 | 6.2K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 10.000 | 9.850 | 10.000 | 29.9K | 0.060 | | 0.60 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.26 | 10.22 | 10.23 | 4.4K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 6.080 | 6.020 | 6.070 | 278.1K | 0.040 | | 0.66 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.3 | 106.3 | 106.3 | 30.0K | 0.6 | | 0.57 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 12.0K | 0.0000 | | 0.00 | |
| RTX | RTX | 44.05 | 43.50 | 43.97 | 3.2K | 0.36 | | 0.83 | |
| RUD | RBC Quant US Div Leaders ETF | 28.61 | 28.40 | 28.60 | 3.2K | 0.22 | | 0.78 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.53 | 20.50 | 20.53 | 746 | 0.05 | | 0.24 | |
| RUDB | RBC US Discount Bond ETF | 22.10 | 22.10 | 22.10 | 172 | 0.06 | | 0.27 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.88 | 15.88 | 15.88 | 469 | -0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.31 | 23.21 | 23.31 | 200 | 0.26 | | 1.13 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.76 | 16.76 | 16.76 | 100 | 0.29 | | 1.76 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.42 | 28.38 | 28.40 | 1.8K | 0.07 | | 0.25 | |
| RUP | Rupert Resources Ltd | 7.070 | 6.900 | 7.010 | 519.4K | 0.010 | | 0.14 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.06 | 21.06 | 21.06 | 2.6K | 0.03 | | 0.14 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 295 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.09 | 21.09 | 21.09 | 3.7K | -0.15 | | 0.71 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.44 | 15.44 | 15.44 | 3.0K | 0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.58 | 21.56 | 21.56 | 400 | 0.07 | | 0.33 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.52 | 15.52 | 15.52 | 3.0K | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.54 | 21.54 | 21.54 | 400 | 0.23 | | 1.08 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 100 | 0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.14 | 22.13 | 22.14 | 700 | 0.06 | | 0.27 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.92 | 15.92 | 15.92 | 100 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.81 | 19.81 | 19.81 | 140 | -0.02 | | 0.10 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.43 | 14.43 | 14.43 | 1.1K | -0.01 | | 0.07 | |
| RUS | Russel Metals | 45.92 | 45.42 | 45.88 | 79.1K | 0.68 | | 1.50 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.80 | 21.80 | 21.80 | 100 | 0.07 | | 0.32 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.75 | 15.75 | 15.75 | 12.1K | 0.05 | | 0.32 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.94 | 49.94 | 49.94 | 131 | -0.02 | | 0.04 | |
| RVX | Resverlogix Corp | 0.1000 | 0.0950 | 0.1000 | 63.8K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 236.6 | 234.7 | 235.5 | 4.29M | 0.5 | | 0.21 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.90 | 26.88 | 26.88 | 2.9K | 0.06 | | 0.22 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.60 | 14.60 | 14.60 | 926 | 0.00 | | 0.00 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.89 | 11.89 | 11.89 | 100 | 0.06 | | 0.51 | |