| RAAA | Corton Enhanced Income Fund ETF | 25.04 | 25.03 | 25.03 | 700 | -0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.22 | 21.10 | 21.22 | 19.5K | 0.13 | | 0.62 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.10 | 13.91 | 14.07 | 89.1K | 0.09 | | 0.64 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.00 | 13.60 | 13.60 | 507 | -0.23 | | 1.66 | |
| RBA | Rb Global Inc | 139.1 | 137.2 | 138.2 | 190.1K | 0.3 | | 0.25 | |
| RBCU | | 24.30 | 24.28 | 24.30 | 5.3K | 0.46 | | 1.93 | |
| RBN.UN | Blue Ribbon Income Fund | 8.160 | 8.160 | 8.160 | 525 | -0.090 | | 1.09 | |
| RBNK | RBC CDN Bank Yield Index ETF | 38.42 | 38.19 | 38.21 | 32.2K | -0.14 | | 0.37 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.76 | 18.73 | 18.76 | 17.4K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 34.21 | 34.05 | 34.18 | 3.6K | 0.08 | | 0.23 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.66 | 24.60 | 24.66 | 900 | 0.00 | | 0.00 | |
| RBY | Rubellite Energy Inc | 2.470 | 2.410 | 2.470 | 71.8K | 0.020 | | 0.82 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.76 | 36.69 | 36.71 | 10.0K | -0.05 | | 0.14 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.62 | 23.62 | 23.62 | 8.0K | 0.00 | | 0.00 | |
| RCH | Richelieu Hardware Ltd | 38.91 | 38.67 | 38.88 | 35.1K | 0.18 | | 0.47 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 53.03 | 50.55 | 51.00 | 9.3K | -1.25 | | 2.39 | |
| RCI.B | Rogers Communications Inc Cl B NV | 51.55 | 50.38 | 50.63 | 1.62M | -1.24 | | 2.39 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.72 | 20.69 | 20.69 | 2.3K | -0.04 | | 0.19 | |
| RDDT | Reddit, Inc. | 23.08 | 22.44 | 23.08 | 4.7K | 0.35 | | 1.54 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.46 | 10.00 | 10.44 | 10.2K | 0.14 | | 1.36 | |
| REAL | Real Matters Inc | 6.400 | 6.220 | 6.280 | 31.2K | -0.020 | | 0.32 | |
| REI.UN | Riocan Real Est Un | 18.25 | 18.09 | 18.25 | 455.0K | 0.04 | | 0.22 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.14 | 21.14 | 21.14 | 313 | -0.14 | | 0.66 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.74 | 24.74 | 24.74 | 2.0K | -0.30 | | 1.20 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.84 | 20.85 | 2.2K | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.72 | 20.70 | 20.71 | 2.4K | 0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.41 | 20.41 | 20.41 | 238 | -0.08 | | 0.39 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.26 | 20.26 | 20.26 | 222 | -0.05 | | 0.25 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.55 | 21.46 | 21.55 | 373 | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.86 | 19.86 | 19.86 | 800 | -0.23 | | 1.14 | |
| RGSI | Rockpoint Gas Storage Inc | 28.29 | 27.35 | 27.66 | 86.2K | 0.04 | | 0.14 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.26 | 34.26 | 34.26 | 203 | 0.03 | | 0.09 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.91 | 24.79 | 24.79 | 698 | 0.15 | | 0.61 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 35.83 | 35.83 | 35.83 | 247 | 0.00 | | 0.00 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.74 | 17.74 | 17.74 | 643 | -0.34 | | 1.88 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.90 | 22.70 | 22.70 | 6.8K | -0.15 | | 0.66 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.30 | 18.01 | 18.12 | 306.6K | -0.19 | | 1.04 | |
| RIO | Rio2 Ltd | 2.510 | 2.420 | 2.500 | 389.9K | 0.070 | | 2.88 | |
| RIRA | Russell Invt Real Assets ETF | 18.78 | 18.74 | 18.74 | 1.7K | -0.15 | | 0.79 | |
| RIT | CI Canadian REIT ETF | 16.27 | 16.23 | 16.25 | 2.1K | -0.06 | | 0.37 | |
| RKLC | | 25.20 | 25.18 | 25.19 | 3.3K | 0.00 | | 0.00 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.83 | 18.83 | 18.83 | 4.4K | 0.00 | | 0.00 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 15.90 | 15.83 | 15.89 | 2.3K | -0.04 | | 0.25 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.65 | 20.65 | 20.65 | 200 | -0.25 | | 1.20 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.03 | 21.03 | 21.03 | 110 | 0.03 | | 0.14 | |
| ROG | Ranchgate Energy Inc. | 24.85 | 24.85 | 24.85 | 250 | 0.15 | | 0.61 | |
| ROOT | Roots Corp | 3.450 | 3.390 | 3.390 | 9.6K | -0.060 | | 1.74 | |
| RPD | RBC Quant European Div Leaders ETF | 33.50 | 33.42 | 33.49 | 689 | -0.15 | | 0.45 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.94 | 31.94 | 31.94 | 101 | 0.22 | | 0.69 | |
| RPF | RBC Canadian Pref Share ETF | 24.27 | 24.15 | 24.15 | 3.7K | -0.12 | | 0.49 | |
| RPI.UN | Richards Packaging Income Fund | 28.10 | 27.93 | 27.95 | 3.0K | -0.15 | | 0.53 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.51 | 33.00 | 33.00 | 37.0K | -2.00 | | 5.71 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 34.25 | 32.00 | 34.25 | 90.0K | 1.75 | | 5.38 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 37.00 | 37.00 | 37.00 | 1.0K | 4.00 | | 12.12 | |
| RPR.UN | Ravelin Properties REIT | 0.3450 | 0.3050 | 0.3200 | 81.9K | -0.0300 | | 8.57 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.91 | 5.9K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.38 | 18.35 | 18.38 | 7.6K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.03 | 22.00 | 22.03 | 11.9K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.06 | 22.00 | 22.03 | 11.8K | -0.03 | | 0.14 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.45 | 21.35 | 21.42 | 7.6K | -0.02 | | 0.09 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.10 | 20.02 | 20.10 | 11.2K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 9.000 | 8.730 | 9.000 | 37.5K | 0.160 | | 1.81 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.15 | 10.12 | 10.13 | 55.3K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 5.930 | 5.890 | 5.900 | 348.4K | -0.010 | | 0.17 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.0 | 106.0 | 106.0 | 1.0K | 0.0 | | 0.00 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 56.9K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.51 | 27.50 | 27.51 | 860 | -0.06 | | 0.22 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.85 | 19.85 | 19.85 | 531 | -0.07 | | 0.35 | |
| RUDB | RBC US Discount Bond ETF | 21.94 | 21.92 | 21.94 | 5.6K | -0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.86 | 15.86 | 15.86 | 225 | -0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.04 | 22.90 | 22.90 | 400 | -0.17 | | 0.74 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.68 | 27.68 | 27.68 | 164 | 0.08 | | 0.29 | |
| RUP | Rupert Resources Ltd | 6.100 | 5.930 | 5.980 | 177.6K | -0.080 | | 1.32 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.13 | 21.13 | 21.13 | 100 | -0.13 | | 0.61 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.27 | 15.27 | 15.27 | 220 | 0.02 | | 0.13 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 4.0K | -0.20 | | 0.92 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.43 | 21.43 | 21.43 | 100 | -0.17 | | 0.79 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.48 | 15.48 | 15.48 | 5.9K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 100 | -0.29 | | 1.34 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.01 | 22.01 | 22.01 | 100 | -0.22 | | 0.99 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.91 | 15.91 | 15.91 | 500 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.42 | 14.42 | 14.42 | 193 | -0.04 | | 0.28 | |
| RUS | Russel Metals | 41.34 | 40.93 | 41.18 | 174.3K | 0.30 | | 0.73 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.74 | 15.74 | 15.74 | 200 | -0.15 | | 0.94 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.94 | 49.94 | 49.94 | 240 | -0.14 | | 0.28 | |
| RVX | Resverlogix Corp | 0.1250 | 0.1150 | 0.1200 | 30.5K | 0.0050 | | 4.35 | |
| RY | Royal Bank of Canada | 226.7 | 224.4 | 226.5 | 5.34M | 1.7 | | 0.77 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 7.0K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.04 | 25.00 | 25.03 | 4.8K | 0.04 | | 0.16 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.72 | 26.65 | 26.69 | 5.2K | 0.01 | | 0.04 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.16 | 14.09 | 14.13 | 4.5K | 0.03 | | 0.21 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.58 | 11.56 | 11.58 | 222 | 0.02 | | 0.17 | |