| RAAA | Corton Enhanced Income Fund ETF | 24.97 | 24.97 | 24.97 | 2.3K | -0.17 | | 0.68 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.08 | 21.08 | 21.08 | 2.4K | 0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 17.02 | 17.02 | 17.02 | 1.0K | -0.10 | | 0.58 | |
| RAY | Stingray Group Inc Svv | 16.14 | 15.05 | 15.25 | 43.8K | -0.67 | | 4.21 | |
| RAY.A | Stingray Digital Group Inc Sv | 17.13 | 16.58 | 16.96 | 135.9K | 0.09 | | 0.53 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 16.62 | 16.50 | 16.62 | 300 | -0.78 | | 4.48 | |
| RBA | Rb Global Inc | 137.8 | 134.1 | 137.3 | 255.3K | 0.4 | | 0.30 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 25.63 | 25.36 | 25.53 | 666 | -1.25 | | 4.67 | |
| RBN.UN | Blue Ribbon Income Fund | 8.720 | 8.620 | 8.620 | 31.8K | 0.000 | | 0.00 | |
| RBNK | RBC CDN Bank Yield Index ETF | 41.22 | 40.44 | 41.06 | 73.8K | -0.52 | | 1.25 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.84 | 18.74 | 18.84 | 4.9K | 0.00 | | 0.00 | |
| RBOT | GX Robotics & AI Index ETF | 34.17 | 33.25 | 34.17 | 4.8K | -1.06 | | 3.01 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.99 | 24.53 | 24.99 | 1.0K | -0.73 | | 2.84 | |
| RBY | Rubellite Energy Inc | 2.870 | 2.800 | 2.850 | 56.7K | 0.000 | | 0.00 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 40.39 | 39.75 | 40.33 | 12.7K | -0.76 | | 1.85 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 24.77 | 24.41 | 24.77 | 4.5K | -0.27 | | 1.08 | |
| RCH | Richelieu Hardware Ltd | 43.66 | 42.24 | 43.45 | 58.1K | -0.46 | | 1.05 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 56.19 | 55.59 | 56.19 | 2.5K | -0.31 | | 0.55 | |
| RCI.B | Rogers Communications Inc Cl B NV | 55.68 | 54.52 | 55.14 | 2.1M | -0.91 | | 1.62 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 20.00 | 20.00 | 20.00 | 1.1K | -0.94 | | 4.49 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.79 | 20.67 | 20.79 | 1.0K | 0.00 | | 0.00 | |
| RDDT | Reddit CDR (Cad Hedged) | 14.16 | 13.35 | 14.13 | 93.1K | -0.16 | | 1.12 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.260 | 4.950 | 5.220 | 28.6K | -0.070 | | 1.32 | |
| REAL | Real Matters Inc | 6.180 | 5.870 | 6.120 | 93.0K | -0.140 | | 2.24 | |
| REI.UN | Riocan Real Est Un | 19.63 | 19.30 | 19.61 | 969.4K | -0.06 | | 0.31 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.93 | 22.62 | 22.93 | 576 | -0.18 | | 0.78 | |
| RFA | Rfa Financial Inc | 23.25 | 22.25 | 22.54 | 63.7K | -0.53 | | 2.30 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 20.65 | 20.50 | 20.60 | 10.7K | -0.05 | | 0.24 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 21.95 | 21.80 | 21.80 | 2.8K | 0.00 | | 0.00 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.45 | 25.45 | 25.45 | 160 | 0.25 | | 0.99 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 2.4K | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.72 | 20.72 | 20.72 | 246 | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.48 | 20.48 | 20.48 | 111 | -0.03 | | 0.15 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.44 | 20.44 | 20.44 | 110 | -0.04 | | 0.20 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.80 | 21.77 | 21.80 | 7.4K | -0.05 | | 0.23 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.29 | 20.29 | 20.29 | 500 | 0.02 | | 0.10 | |
| RGSI | Rockpoint Gas Storage Inc WI | 28.94 | 28.00 | 28.19 | 411.1K | -0.93 | | 3.19 | |
| RIC | Richards Group Inc | 28.50 | 28.10 | 28.40 | 6.0K | -0.54 | | 1.87 | |
| RID | RBC Quant EAFE Div Leaders ETF | 37.25 | 36.42 | 36.99 | 11.4K | -1.16 | | 3.04 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 27.70 | 26.61 | 27.69 | 1.1K | -0.21 | | 0.75 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 39.12 | 38.41 | 39.08 | 1.6K | -0.93 | | 2.32 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.97 | 17.83 | 17.97 | 1.3K | -0.02 | | 0.11 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.94 | 25.94 | 25.94 | 100 | 0.12 | | 0.46 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.08 | 23.90 | 24.03 | 11.9K | -0.37 | | 1.52 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.44 | 19.10 | 19.36 | 241.4K | 0.08 | | 0.41 | |
| RIO | Rio2 Ltd | 3.490 | 3.290 | 3.420 | 1.54M | -0.260 | | 7.07 | |
| RIRA | Russell Invt Real Assets ETF | 20.93 | 20.70 | 20.74 | 30.4K | -0.43 | | 2.03 | |
| RIT | CI Canadian REIT ETF | 17.51 | 17.25 | 17.50 | 2.7K | -0.12 | | 0.68 | |
| RKLC | Rocklinc Principled Equity ETF | 27.50 | 27.50 | 27.50 | 421 | -0.81 | | 2.86 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.90 | 18.90 | 18.90 | 1.4K | -0.05 | | 0.26 | |
| RM | Roxmore Resources Inc | 4.030 | 3.650 | 4.000 | 139.4K | 0.210 | | 5.54 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.54 | 16.30 | 16.50 | 22.7K | -0.08 | | 0.48 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.43 | 21.40 | 21.40 | 250 | 0.20 | | 0.94 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.70 | 21.40 | 21.70 | 977 | 0.26 | | 1.21 | |
| ROG | Roche CDR [Cad Hedged] | 28.52 | 28.31 | 28.31 | 452 | -0.33 | | 1.15 | |
| ROOT | Roots Corp | 3.400 | 3.110 | 3.400 | 45.8K | 0.390 | | 12.96 | |
| RPD | RBC Quant European Div Leaders ETF | 36.42 | 36.00 | 36.42 | 811 | -1.03 | | 2.75 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 26.52 | 26.52 | 26.52 | 165 | -0.96 | | 3.49 | |
| RPDH | RBC Quant European Div Leaders ETF | 34.91 | 34.79 | 34.79 | 526 | -1.11 | | 3.09 | |
| RPF | RBC Canadian Pref Share ETF | 24.83 | 24.70 | 24.83 | 7.0K | 0.02 | | 0.08 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 33.00 | 27.55 | 33.00 | 11.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 20.00 | 20.00 | 20.00 | 30.0K | 2.00 | | 11.11 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 12.60 | 12.00 | 12.50 | 53.0K | -7.50 | | 37.50 | |
| RPR.UN | Ravelin Properties REIT | 0.1000 | 0.1000 | 0.1000 | 725 | -0.0200 | | 16.67 | |
| RQCA | | 20.08 | 20.08 | 20.08 | 100 | 0.00 | | NaN | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.89 | 18.86 | 18.89 | 5.2K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.35 | 18.33 | 18.35 | 19.2K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.03 | 22.00 | 22.02 | 9.9K | -0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.13 | 22.08 | 22.12 | 6.7K | -0.02 | | 0.09 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.62 | 21.56 | 21.60 | 10.6K | 0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.35 | 20.29 | 20.34 | 18.9K | -0.02 | | 0.10 | |
| RS | Real Estate Split Corp | 10.040 | 9.770 | 9.890 | 24.7K | -0.100 | | 1.00 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.24 | 10.16 | 10.21 | 26.5K | -0.03 | | 0.29 | |
| RSI | Rogers Sugar Inc | 6.640 | 6.500 | 6.590 | 181.9K | 0.000 | | 0.00 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.3 | 108.3 | 108.3 | 7.0K | 0.0 | | 0.00 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 103.1 | 102.9 | 102.9 | 60.0K | -0.3 | | 0.32 | |
| RTG | Rtg Mining Inc | 0.0400 | 0.0300 | 0.0400 | 961.2K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 49.77 | 47.90 | 47.98 | 5.2K | -1.43 | | 2.89 | |
| RUA | Rua Gold Inc | 1.520 | 1.380 | 1.490 | 83.3K | -0.020 | | 1.32 | |
| RUD | RBC Quant US Div Leaders ETF | 28.03 | 27.74 | 27.97 | 7.2K | -0.28 | | 0.99 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.53 | 20.28 | 20.53 | 384 | -0.22 | | 1.06 | |
| RUDB | RBC US Discount Bond ETF | 21.79 | 21.79 | 21.79 | 196 | -0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.99 | 15.97 | 15.97 | 2.0K | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.21 | 23.16 | 23.16 | 550 | -0.49 | | 2.07 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.39 | 28.00 | 28.39 | 2.1K | -0.17 | | 0.60 | |
| RUP | Rupert Resources Ltd | 7.480 | 7.150 | 7.400 | 187.4K | -0.460 | | 5.85 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.94 | 20.92 | 20.92 | 1.1K | 0.03 | | 0.14 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 100 | -0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.15 | 21.11 | 21.15 | 4.2K | 0.05 | | 0.24 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.42 | 15.42 | 15.42 | 187 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.26 | 21.26 | 21.26 | 100 | 0.06 | | 0.28 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.55 | 15.55 | 15.55 | 321 | 0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.32 | 21.32 | 21.32 | 4.0K | 0.20 | | 0.95 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.55 | 15.54 | 15.54 | 3.0K | -0.08 | | 0.51 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.87 | 21.87 | 21.87 | 8.0K | -0.01 | | 0.05 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.93 | 15.93 | 15.93 | 1.7K | -0.09 | | 0.56 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.86 | 19.85 | 19.85 | 8.5K | -0.04 | | 0.20 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.57 | 14.57 | 14.57 | 100 | 0.06 | | 0.41 | |
| RUS | Russel Metals | 48.65 | 47.06 | 48.25 | 268.5K | -1.06 | | 2.15 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.53 | 21.50 | 21.50 | 500 | -0.04 | | 0.19 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.72 | 15.72 | 15.72 | 200 | -0.02 | | 0.13 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.39 | 49.85 | 49.87 | 12.2K | -0.52 | | 1.03 | |
| RVX | Resverlogix Corp | 0.1200 | 0.1100 | 0.1200 | 36.0K | 0.0100 | | 9.09 | |
| RY | Royal Bank of Canada | 228.3 | 224.7 | 226.8 | 2.58M | -4.0 | | 1.72 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.35 | 26.25 | 26.25 | 4.4K | -0.23 | | 0.87 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.95 | 13.78 | 13.95 | 3.1K | 0.05 | | 0.36 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.35 | 11.24 | 11.28 | 1.6K | -0.21 | | 1.83 | |