Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RA.UNMiddlefield Global Real Asset Fund9.9409.8609.90013,200-0.0500.50 
RAV.UNRavensource Fund17.8517.8517.853000.000.00 
RAY.AStingray Digital Group Inc Sv6.4306.1506.240160,526-0.2103.26 
RAY.BStingray Digital Group Inc Variable Sv6.3206.2006.2002,600-0.2503.88 
RBARitchie Bros Auctioneers Inc57.6357.2357.39106,768-0.310.54 
RBDIRBC Bluebay Global Income ETF20.0320.0320.033860.211.06 
RBN.UNBlue Ribbon Income Fund8.2808.1408.1405,835-0.1101.33 
RBNKRBC CDN Bank Yield Index ETF20.6020.6020.60955-0.110.53 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.1119.1119.111660.000.00 
RBOTHorizons Robotics Automation Idx ETF22.7422.6622.711,729-0.020.09 
RBOT.UHorizons Robotics and Automa Idx ETF USD17.1717.1717.172000.251.48 
RCDRBC Quant CDN Dividend Leaders ETF21.3921.3921.399210.020.09 
RCERBC Quant Canadian Equity Leaders ETF22.8222.8222.821000.070.31 
RCHRichelieu Hardware Ltd26.7225.7626.6374,703-0.281.04 
RCI.ARogers Communications Inc Cl.A Mv65.5764.1565.573,1540.020.03 
RCI.BRogers Communications Inc Cl.B NV64.7963.9364.021,004,842-0.560.87 
RCO.UNMiddlefield Can Global REIT Income Fund12.4312.4312.438000.000.00 
RDLRedline Communications Group Inc1.2001.1701.1701,1000.0000.00 
REALReal Matters Inc13.1912.9713.02672,8290.040.31 
RECPRecipe Unlimited Corp19.5919.0219.1083,045-0.472.40 
REI.UNRiocan Real Est Un27.8527.6127.76766,808-0.020.07 
REITPowershares Sptsx REIT Income Idx ETF24.7224.7224.72446-0.020.08 
RETReitmans Canada1.2001.0301.07080,418-0.0201.83 
RET.AReitmans [Canada] Ltd Cl.A NV1.1601.0501.070185,014-0.0100.93 
RFPResolute Forest Products Inc5.5505.3805.44010,219-0.0901.63 
RGRERBC Qnt Glbl Real Estate Ldrs19.4119.2519.4011,7340.120.62 
RGRE.URBC Qnt Glbl Real Estate Ldrs USD14.4914.4914.491,500-0.261.76 
RIB.UNRidgewood CAD Invest Grade Bond Fund16.5516.3116.31947-0.090.55 
RIDRBC Quant EAFE Div Leaders ETF23.2923.2223.225,421-0.200.85 
RID.URBC Quant EAFE Div Leaders USD ETF17.6117.6117.611000.140.80 
RIDHRBC Quant EAFE Div Leaders ETF23.4823.4823.485000.421.82 
RIERBC Quant EAFE Equity Leaders ETF22.3022.3022.301000.100.45 
RIEHRBC Quant EAFE Equity Leaders CAD Heg21.0021.0021.0010,000-0.150.71 
RIGRBC Quant Global Infras Leaders ETF21.6721.6521.656000.170.79 
RIG.URBC Quant Global Infras Leaders ETF USD16.1516.1516.15638-0.130.80 
RITCI First Asset Canadian REIT ETF19.1019.0319.0723,966-0.020.10 
RIVCanopy Rivers Inc1.3401.2601.260196,312-0.0100.79 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.2719.2719.274760.000.00 
RLDRBC Strategic Global Div Leaders ETF25.2025.2025.20300-0.250.98 
RLERBC Stategic Global Equity Leaders ETF27.0727.0727.071000.040.15 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF20.7320.7320.738,0000.020.10 
RMERocky Mountain Dealerships Inc6.5006.2606.35014,227-0.0200.31 
RMXRubicon Minerals Corp0.94000.92000.930092,2400.02002.20 
RNWTransalta Renewables Inc15.2315.1015.20363,244-0.030.20 
RNXRoyal Nickel Corp0.41000.40000.4000227,8890.00000.00 
RNX.WTRoyal Nickel Corp WT0.14000.14000.140060,2650.00000.00 
ROOTRoots Corporation2.1002.0402.08041,8350.0200.97 
ROXGRoxgold Inc0.96000.92000.9600417,3180.02002.13 
RPDRBC Quant European Div Leaders ETF21.6421.6421.644000.221.03 
RPD.URBC Quant European Div Leaders ETF USD16.1116.1116.112,100-0.060.37 
RPDHRBC Quant European Div Leaders ETF22.1622.1622.16400-0.090.40 
RPFRBC Canadian Pref Share ETF19.5119.4619.4630,241-0.060.31 
RPI.UNRichards Packaging Income Fund46.4745.8045.993,368-0.010.02 
RPSBRBC Phn Short Term CDN Bond ETF20.0620.0620.061,6000.010.05 
RQGRBC Target 2019 Corp Bond Index ETF18.4818.4818.483,0300.000.00 
RQHRBC Target 2020 Corp Bond Index ETF19.8819.8819.883000.000.00 
RQIRBC Target 2021 Corp Bond Index ETF19.7919.7919.792,0500.030.15 
RQJRBC Target 2022 Corp Bond ETF19.6219.6219.62100-0.020.10 
RQKRBC Target 2023 Corp Bond ETF19.4219.4219.421,400-0.020.10 
RQLRBC Target 2024 Corp Bond Index ETF20.6920.6920.692000.000.00 
RQNRBC Target 2025 Corp Bond Index ETF20.7120.7020.70612-0.080.38 
RSIRogers Sugar Inc4.9204.8304.920401,6410.0601.23 
RSI.DB.ERogers Sugar Inc 5Pct Debs101.5101.2101.562,0000.50.49 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.1101.0101.068,0000.20.21 
RTGRtg Mining Inc0.07000.07000.070031,000-0.010012.50 
RUBHRBC US Banks Yield CAD Hgd Index ETF19.8219.7419.827000.291.48 
RUBYRBC US Banks Yield Index ETF CAD20.8420.7520.841,4000.572.81 
RUBY.URBC US Banks Yield Index ETF USD15.6715.6715.671000.301.95 
RUDRBC Quant US Div Leaders ETF37.3037.1637.161,827-0.120.32 
RUD.URBC Quant US Div Leaders USD ETF27.8227.7927.82253-0.020.07 
RUDHRBC Quant US Div Leaders ETF28.4128.3728.37827-0.060.21 
RUERBC Quant US Equity Leaders ETF30.6730.6730.671600.240.79 
RUE.URBC Quant US Equity Leaders ETF USD23.2823.2823.281000.220.95 
RUEHRBC Quant US Equity Leaders CAD Heg ETF26.4926.4526.4911,100-0.321.19 
RUSRussel Metals22.7522.5022.53164,368-0.231.01 
RUSBRBC Short Term US Corp Bond ETF21.5921.5621.592,1040.030.14 
RUSB.URBC Short Term US Corp Bond USD16.3016.3016.302,1000.020.12 
RVXResverlogix Corp1.4401.3001.31091,204-0.1107.75 
RVX.WTResverlogix Corp WT0.75000.75000.75009000.05007.14 
RVX.WT.AResverlogix Corp WT0.89000.70000.70004,000-0.03004.11 
RWCCI First Asset MSCI Canada Low Risk Wtd12.7612.7612.769000.010.08 
RWECI First Asset MSCI Europe Lr Wgtd ETF30.0129.9629.96450-0.090.30 
RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg28.6128.6128.61100-0.080.28 
RWUCI First Asset MSCI USA Lr Wgtd ETF18.1818.1518.157,900-0.080.44 
RWU.BCI First Asset MSCI USA Lr Wgtd Unhedg22.6022.6022.602000.130.58 
RWWCI First Asset MSCI World Low Risk Wtd32.6232.6232.62406-0.160.49 
RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF36.2136.1736.174900.290.81 
RWXCI First Asset MSCI Intl Low Risk22.6922.6922.693000.281.25 
RWX.BCI First Asset MSCI Intl Low Risk Wghtd22.7122.6822.711,0100.281.25 
RXDRBC Quant Emrg Mkts Div Leaders ETF20.1220.0020.125270.221.11 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD14.9414.9114.943,500-0.332.16 
RXERBC Quant Emrg Mkts Equity Leaders ETF23.7423.7423.74100-0.220.92 
RXE.URBC Quant Emrg Mkts Eqt Leaders ETF USD17.9017.9017.902,000-0.301.65 
RYRoyal Bank of Canada104.9104.1104.51,716,342-0.50.51 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3525.3125.352,6000.000.00 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.3125.3025.31800-0.020.08 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.3625.2725.342,2200.040.16 
RY.PR.FRBC Non-Cum First Pref Ser Af25.3825.2825.283,600-0.050.20 
RY.PR.GRBC Non-Cum First Pr Series Ag25.3325.3325.334250.000.00 
RY.PR.HRoyal Bank Pref Ser Bb16.9916.8816.9214,0840.000.00 
RY.PR.JRoyal Bank Pref Ser Bd18.9418.8318.9427,4540.000.00 
RY.PR.MRoyal Bank Pref Ser Bf18.3418.3318.344,595-0.010.05 
RY.PR.NRoyal Bank Pref Ser Bh24.7124.6524.71400-0.030.12 
RY.PR.ORoyal Bank Pref Ser Bi24.5624.5424.561,2800.000.00 
RY.PR.PRoyal Bank Pref Ser Bj25.7025.6025.6788,1350.050.20 
RY.PR.QRoyal Bank Pref Ser Bk25.8925.7625.859,0370.050.19 
RY.PR.RRoyal Bank Pref Ser Bm25.9825.9125.913,125-0.010.04 
RY.PR.SRBC Pref Shares Series Bo18.8118.6018.6042,174-0.040.21 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.0524.9524.951,920-0.080.32 
RY.PR.ZRBC First Pref Sh Series AZ16.8816.8016.8621,8100.010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83