| RAAA | Corton Enhanced Income Fund ETF | 25.10 | 25.08 | 25.08 | 500 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.24 | 21.19 | 21.23 | 8.2K | 0.00 | | 0.00 | |
| RAY.A | Stingray Digital Group Inc Sv | 15.18 | 14.78 | 15.12 | 67.4K | 0.32 | | 2.16 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 15.49 | 14.80 | 15.00 | 904 | -0.47 | | 3.04 | |
| RBA | Rb Global Inc | 136.7 | 134.4 | 135.5 | 260.3K | 0.1 | | 0.10 | |
| RBCU | | 20.61 | 20.61 | 20.61 | 100 | 0.07 | | 0.34 | |
| RBN.UN | Blue Ribbon Income Fund | 8.290 | 8.200 | 8.220 | 2.8K | -0.130 | | 1.56 | |
| RBNK | RBC CDN Bank Yield Index ETF | 36.39 | 36.08 | 36.36 | 46.2K | 0.16 | | 0.44 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.87 | 18.87 | 18.87 | 1.7K | -0.05 | | 0.26 | |
| RBOT | GX Robotics & AI Index ETF | 31.31 | 30.65 | 31.31 | 801 | 0.63 | | 2.05 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 22.36 | 21.97 | 21.97 | 300 | -0.34 | | 1.52 | |
| RBY | Rubellite Energy Inc | 2.410 | 2.320 | 2.370 | 13.6K | -0.050 | | 2.07 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 35.87 | 35.48 | 35.84 | 1.9K | 0.20 | | 0.56 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.14 | 23.00 | 23.09 | 4.2K | 0.05 | | 0.22 | |
| RCG | RF Capital Group Inc | 20.00 | 19.99 | 19.99 | 19.1K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.45 | 25.42 | 25.42 | 586.7K | -0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 37.67 | 36.87 | 37.67 | 37.8K | 0.95 | | 2.59 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 55.50 | 55.50 | 55.50 | 511 | 1.48 | | 2.74 | |
| RCI.B | Rogers Communications Inc Cl B NV | 54.16 | 53.15 | 54.01 | 1.22M | 0.76 | | 1.43 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.76 | 20.76 | 20.76 | 1.2K | 0.02 | | 0.10 | |
| RDDT | Reddit, Inc. | 18.50 | 17.78 | 18.00 | 9.5K | 0.25 | | 1.41 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 8.770 | 8.340 | 8.540 | 13.0K | 0.080 | | 0.95 | |
| REAL | Real Matters Inc | 6.300 | 6.060 | 6.240 | 25.5K | 0.140 | | 2.30 | |
| REI.UN | Riocan Real Est Un | 18.98 | 18.79 | 18.95 | 546.1K | 0.18 | | 0.96 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.70 | 21.70 | 21.70 | 559 | 0.20 | | 0.93 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.93 | 24.85 | 24.93 | 2.3K | -1.02 | | 3.93 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.25 | 22.25 | 22.25 | 100 | -0.46 | | 2.03 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.87 | 20.87 | 20.87 | 800 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 600 | -0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.53 | 20.53 | 20.53 | 200 | 0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.44 | 20.44 | 20.44 | 112 | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.73 | 21.73 | 21.73 | 600 | 0.02 | | 0.09 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.11 | 20.11 | 20.11 | 44.2K | 0.00 | | 0.00 | |
| RGSI | Rockpoint Gas Storage Inc | 28.40 | 27.12 | 28.07 | 113.2K | 0.12 | | 0.43 | |
| RID | RBC Quant EAFE Div Leaders ETF | 33.54 | 33.24 | 33.50 | 6.3K | 0.35 | | 1.06 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 23.68 | 23.68 | 23.68 | 2.4K | -0.52 | | 2.15 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 34.70 | 34.70 | 34.70 | 137 | 0.00 | | 0.00 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.96 | 17.96 | 17.96 | 122 | -0.04 | | 0.22 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.00 | 22.93 | 22.98 | 2.1K | 0.03 | | 0.13 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.81 | 18.55 | 18.67 | 392.1K | 0.09 | | 0.48 | |
| RIO | Rio2 Ltd | 2.220 | 2.130 | 2.160 | 179.5K | 0.000 | | 0.00 | |
| RIRA | Russell Invt Real Assets ETF | 18.89 | 18.75 | 18.89 | 2.3K | 0.11 | | 0.59 | |
| RIT | CI Canadian REIT ETF | 16.63 | 16.38 | 16.59 | 13.9K | 0.20 | | 1.22 | |
| RKLC | | 25.10 | 25.00 | 25.05 | 4.8K | 0.05 | | 0.20 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.94 | 18.94 | 18.94 | 717 | -0.05 | | 0.26 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.36 | 16.20 | 16.30 | 9.6K | 0.13 | | 0.80 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.35 | 21.35 | 21.35 | 2.0K | -0.01 | | 0.05 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.70 | 21.59 | 21.59 | 2.4K | 0.16 | | 0.75 | |
| ROG | Ranchgate Energy Inc. | 24.78 | 24.66 | 24.78 | 259 | 0.47 | | 1.93 | |
| ROOT | Roots Corp | 3.320 | 3.180 | 3.310 | 2.0K | 0.000 | | 0.00 | |
| RPD | RBC Quant European Div Leaders ETF | 32.69 | 32.48 | 32.69 | 971 | 0.32 | | 0.99 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.03 | 23.03 | 23.03 | 100 | -0.83 | | 3.48 | |
| RPDH | RBC Quant European Div Leaders ETF | 30.96 | 30.96 | 30.96 | 115 | 0.20 | | 0.65 | |
| RPF | RBC Canadian Pref Share ETF | 23.64 | 23.21 | 23.64 | 8.7K | 0.03 | | 0.13 | |
| RPI.UN | Richards Packaging Income Fund | 27.70 | 27.05 | 27.05 | 1.9K | -0.66 | | 2.38 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 41.00 | 41.00 | 41.00 | 7.0K | 3.99 | | 10.78 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 38.00 | 35.00 | 35.00 | 45.0K | -2.75 | | 7.28 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 39.95 | 39.95 | 39.95 | 1.0K | 0.95 | | 2.44 | |
| RPR.UN | Ravelin Properties REIT | 0.3800 | 0.3750 | 0.3800 | 11.8K | 0.0050 | | 1.33 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.90 | 18.89 | 18.89 | 2.5K | -0.05 | | 0.26 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.40 | 18.39 | 18.39 | 17.0K | -0.05 | | 0.27 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.11 | 22.10 | 22.11 | 7.5K | -0.06 | | 0.27 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.17 | 22.16 | 22.17 | 9.5K | -0.06 | | 0.27 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.62 | 21.61 | 21.62 | 18.1K | -0.05 | | 0.23 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.28 | 20.27 | 20.28 | 6.1K | 0.02 | | 0.10 | |
| RS | Real Estate Split Corp | 9.190 | 9.070 | 9.190 | 24.1K | 0.060 | | 0.66 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.17 | 10.17 | 10.17 | 6.0K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 6.320 | 6.280 | 6.300 | 126.5K | -0.010 | | 0.16 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.0 | 106.0 | 108.0 | 92.0K | 1.9 | | 1.76 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0250 | 0.0300 | 372.6K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.22 | 26.77 | 27.01 | 2.3K | 0.26 | | 0.97 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.26 | 19.26 | 19.26 | 1.1K | -0.10 | | 0.52 | |
| RUDB | RBC US Discount Bond ETF | 22.38 | 22.33 | 22.33 | 313 | -0.01 | | 0.04 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.86 | 15.83 | 15.84 | 4.5K | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.75 | 22.67 | 22.70 | 320 | 0.06 | | 0.27 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.00 | 16.00 | 16.00 | 700 | -0.14 | | 0.87 | |
| RUDH | RBC Quant US Div Leaders ETF | 26.44 | 26.44 | 26.44 | 146 | -0.28 | | 1.05 | |
| RUP | Rupert Resources Ltd | 5.800 | 5.390 | 5.410 | 75.6K | -0.090 | | 1.64 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.49 | 21.48 | 21.48 | 4.0K | -0.04 | | 0.19 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.27 | 15.24 | 15.24 | 16.0K | -0.02 | | 0.13 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.62 | 21.62 | 21.62 | 100 | 0.07 | | 0.32 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.81 | 21.79 | 21.81 | 4.1K | -0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 2.5K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.82 | 21.82 | 21.82 | 100 | 0.07 | | 0.32 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.51 | 15.51 | 15.51 | 300 | -0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.40 | 22.38 | 22.40 | 2.7K | 0.08 | | 0.36 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.90 | 15.89 | 15.89 | 17.0K | -0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.13 | 20.13 | 900 | -0.13 | | 0.64 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.41 | 14.41 | 14.41 | 2.5K | 0.02 | | 0.14 | |
| RUS | Russel Metals | 40.12 | 39.16 | 40.01 | 246.9K | 0.46 | | 1.16 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.91 | 21.91 | 21.91 | 350 | -0.15 | | 0.68 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.03 | 50.03 | 50.03 | 754 | 0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1150 | 0.1100 | 0.1150 | 84.0K | 0.0100 | | 9.52 | |
| RY | Royal Bank of Canada | 211.8 | 208.2 | 211.4 | 4.83M | 3.4 | | 1.63 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 24.99 | 24.99 | 24.99 | 10.4K | 0.00 | | 0.00 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 24.99 | 24.97 | 24.99 | 52.4K | 0.02 | | 0.08 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 24.99 | 24.97 | 24.97 | 37.7K | 0.00 | | 0.00 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.30 | 26.20 | 26.27 | 4.4K | 0.00 | | 0.00 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.39 | 13.20 | 13.39 | 21.0K | 0.18 | | 1.36 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 10.95 | 10.95 | 10.95 | 200 | 0.14 | | 1.30 | |