List of Symbols for Toronto Stock Exchange [TSX] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Corton Enhanced Income Fund ETF	25.05	25.05	25.05	700	0.01	0.04
RATE	Arrow Ec Income Advantage Alt Fund ETF	20.98	20.98	20.98	1.2K	0.05	0.24
RAV.UN	Ravensource Fund	16.94	16.74	16.74	6.7K	-0.20	1.18
RAY	Stingray Group Inc Svv	14.89	14.38	14.70	19.9K	0.34	2.37
RBA	Rb Global Inc	148.6	144.8	145.7	157.3K	-0.8	0.56
RBCU	Savvylong 2X RBC Ry Equity Linked ETF	32.36	32.00	32.36	275	0.36	1.13
RBN.UN	Blue Ribbon Income Fund	8.670	8.550	8.660	12.5K	0.110	1.29
RBNK	RBC CDN Bank Yield Index ETF	47.03	46.67	46.80	39.4K	-0.10	0.21
RBNU		26.04	21.75	23.66	23.3K	-3.54	13.01
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF	18.64	18.64	18.64	785	-0.07	0.37
RBOT	GX Robotics & AI Index ETF	36.25	35.00	35.00	4.8K	-1.96	5.30
RBOT.U	GX Robotics & AI Index ETF USD	25.49	25.08	25.08	600	-1.51	5.68
RBY	Rubellite Energy Inc	3.460	3.300	3.430	43.9K	0.010	0.29
RCAN	RBC Canadian Equity ETF	21.61	21.61	21.61	142	0.30	1.41
RCD	RBC Quant CDN Dividend Leaders ETF	41.45	41.14	41.18	27.8K	-0.73	1.74
RCDC	RBC Canadian Dividend Covered Call ETF	26.12	26.05	26.05	586	-0.10	0.38
RCH	Richelieu Hardware Ltd	39.71	39.13	39.20	181.0K	-0.29	0.73
RCI.A	Rogers Communications Inc Cl A Mv	54.88	54.87	54.88	350	0.38	0.70
RCI.B	Rogers Communications Inc Cl B NV	53.05	52.28	52.50	1.73M	-0.41	0.77
RCTR	First Trust Bloomberg Nuclear Power ETF	19.00	18.80	18.80	2.3K	-0.20	1.05
RDBH	RBC US Discount Bond CAD Hedged ETF	20.11	20.11	20.11	326	-0.31	1.52
RDDT	Reddit CDR (Cad Hedged)	17.85	16.10	16.75	65.3K	-0.95	5.37
RDDY	Harvest Reddit Enhncd High Incm Shrs ETF	6.220	5.670	5.840	80.7K	-0.280	4.58
REAL	Real Matters Inc	5.180	5.080	5.140	44.0K	-0.010	0.19
REI.UN	Riocan Real Est Un	22.63	22.05	22.54	690.1K	0.43	1.94
REIT	Global X Equal Weight CDN Reits Indx ETF	23.60	23.60	23.60	219	0.10	0.43
RFA	Rfa Financial Inc	25.34	24.75	24.77	52.0K	-0.57	2.25
RFA.PR.E	Rfa Financial Inc Pref E	22.71	22.70	22.70	1.0K	0.00	0.00
RFA.PR.I	Rfa Financial Inc Pref I	23.00	23.00	23.00	100	0.00	0.00
RGBM	Return Stacked Global Balanced Macro ETF	28.37	28.37	28.37	224	-0.41	1.42
RGQO	RBC Target 2026 Government Bond ETF	20.80	20.80	20.80	1.7K	0.01	0.05
RGQP	RBC Target 2027 Government Bond ETF	20.67	20.67	20.67	120	0.00	0.00
RGQQ	RBC Target 2028 CDN Government Bond ETF	20.36	20.36	20.36	100	0.03	0.15
RGQR	RBC Target 2029 Government Bond ETF	20.22	20.20	20.22	2.3K	-0.05	0.25
RGQS	RBC Target 2030 CDN Government Bond ETF	21.65	21.63	21.63	1.7K	0.00	0.00
RGQT	RBC Target 2031 CDN Government Bond ETF	19.97	19.95	19.97	3.0K	-0.09	0.45
RGQU	RBC Target 2032 Can Government Bond ETF	20.09	20.09	20.09	1.0K	0.00	NaN
RGSI	Rockpoint Gas Storage Inc WI	29.70	28.61	29.07	161.6K	-0.44	1.49
RIC	Richards Group Inc	28.00	27.79	28.00	9.5K	0.30	1.08
RID	RBC Quant EAFE Div Leaders ETF	38.72	38.30	38.30	8.8K	-0.79	2.02
RID.U	RBC Quant EAFE Div Leaders USD ETF	27.62	27.62	27.62	200	-0.14	0.50
RIDH	RBC Quant EAFE Div Leaders ETF	40.13	39.94	39.94	959	-0.66	1.63
RIFI	Russell Invt Fixed Income Pool ETF	17.81	17.81	17.81	2.1K	0.03	0.17
RIGE	Russell Investments Glb Equity Pool ETF	27.63	27.63	27.63	100	1.23	4.66
RIIN	Russell Invt Global Infr Pool ETF	23.89	23.78	23.83	6.9K	0.03	0.13
RING	Global X Eql Wght CDN Telecom Indx ETF	18.19	18.00	18.13	458.9K	0.09	0.50
RIO	Rio2 Ltd	2.950	2.670	2.680	1.98M	-0.330	10.96
RIRA	Russell Invt Real Assets ETF	21.33	21.21	21.33	13.0K	-0.01	0.05
RIT	CI Canadian REIT ETF	18.00	17.66	17.93	8.0K	0.21	1.19
RKLC	Rocklinc Principled Equity ETF	25.30	24.79	24.79	2.4K	-0.39	1.55
RLB	RBC 1 To 5 Year Laddered Can Bond ETF	18.74	18.74	18.74	1.2K	-0.05	0.27
RM	Roxmore Resources Inc	4.000	3.430	3.430	152.9K	-0.620	15.31
RMAX	Hamilton Reits Yield Maximizer ETF Class	16.77	16.51	16.70	16.5K	0.19	1.15
RNCC	Global X Eql Wght CDN Telecom Cvcl ETF	19.96	19.96	19.96	1.3K	0.10	0.50
RNCL	Global X Enhd Eql Wgt CDN Telcm Cvcl ETF	19.70	19.70	19.70	211	-0.26	1.30
ROG	Roche CDR [Cad Hedged]	24.45	24.45	24.45	101	-1.69	6.47
ROOT	Roots Corp	4.600	4.540	4.570	15.3K	0.010	0.22
RPD	RBC Quant European Div Leaders ETF	38.30	38.25	38.25	1.3K	-0.22	0.57
RPD.U	RBC Quant European Div Leaders ETF USD	27.21	27.21	27.21	421	-0.39	1.41
RPDH	RBC Quant European Div Leaders ETF	36.38	36.38	36.38	100	-0.05	0.14
RPF	RBC Canadian Pref Share ETF	25.53	25.44	25.44	2.9K	-0.12	0.47
RPR.DB.A	Ravelin Properties REIT 5.50 Pct Debs	33.25	33.25	33.25	15.0K	-0.50	1.48
RPR.DB.B	Ravelin Properties REIT 7.50 Pct Debs	33.02	33.02	33.02	5.0K	-0.73	2.16
RPR.UN	Ravelin Properties REIT	0.0250	0.0200	0.0250	275.4K	0.0050	25.00
RQO	RBC Target 2026 Corporate Bond Index ETF	18.84	18.83	18.84	14.3K	0.01	0.05
RQP	RBC Target 2027 Corporate Bond Index ETF	18.29	18.26	18.29	9.9K	0.00	0.00
RQQ	RBC Target 2028 Corporate Bond Index ETF	21.90	21.86	21.90	15.7K	-0.01	0.05
RQR	RBC Target 2029 Corporate Bond Index ETF	21.94	21.90	21.93	6.8K	-0.04	0.18
RQS	RBC Target 2030 CDN Corp Bond Index ETF	21.43	21.39	21.42	4.7K	-0.04	0.19
RQT	RBC Target 2031 CDN Corporate Bond ETF	20.16	20.11	20.14	7.1K	-0.06	0.30
RQU	RBC Target 2032 Canadian Corpor Bond ETF	20.25	20.25	20.25	131	-0.07	0.34
RS	Real Estate Split Corp	9.850	9.760	9.840	22.8K	0.060	0.61
RS.PR.A	Real Estate Split Corp Pfd A	10.34	10.27	10.27	3.5K	-0.06	0.58
RSI	Rogers Sugar Inc	6.800	6.700	6.790	202.3K	0.060	0.89
RSI.DB.G	Rogers Sugar Inc 6 Pct Debs	107.5	107.5	107.5	78.0K	0.0	0.00
RSI.DB.H	Rogers Sugar Inc 5.5 Pct Debs	105.0	103.5	105.0	29.0K	0.7	0.69
RTG	Rtg Mining Inc	0.0400	0.0400	0.0400	3.5K	0.0000	0.00
RTX	Rtx CDR [Cad Hedged]	42.07	41.40	41.80	18.2K	0.49	1.19
RUA	Rua Gold Inc	1.240	1.130	1.140	193.2K	-0.110	8.80
RUD	RBC Quant US Div Leaders ETF	29.87	29.75	29.75	3.4K	-0.41	1.36
RUD.U	RBC Quant US Div Leaders USD ETF	21.58	21.58	21.58	1.1K	-0.15	0.69
RUDB	RBC US Discount Bond ETF	21.96	21.87	21.96	1.0K	0.02	0.09
RUDB.U	RBC US Discount Bond ETF USD	15.76	15.76	15.76	400	-0.04	0.25
RUDC	RBC U.S. Dividend Covered Call ETF	24.60	24.59	24.60	200	-0.04	0.16
RUDC.U	RBC US Dividend Covered Call ETF USD	17.50	17.50	17.50	500	-0.09	0.51
RUDH	RBC Quant US Div Leaders ETF	29.61	29.40	29.41	6.2K	-0.46	1.54
RUP	Rupert Resources Ltd	10.340	9.340	9.380	918.3K	-0.760	7.50
RUQO	RBC Target 2026 US Corp Bond ETF	21.31	21.31	21.31	100	0.18	0.85
RUQO.U	RBC Target 2026 US Corp Bond ETF USD	15.26	15.26	15.26	3.6K	0.00	0.00
RUQP	RBC Target 2027 U.S. Corporate Bond ETF	21.24	21.24	21.24	300	0.03	0.14
RUQP.U	RBC Target 2027 US Corp Bond ETF USD	15.41	15.41	15.41	1.8K	0.01	0.06
RUQQ	RBC Target 2028 US Corp Bond ETF	21.34	21.34	21.34	160	0.00	0.00
RUQQ.U	RBC Target 2028 US Corp Bond ETF USD	15.38	15.38	15.38	304	-0.02	0.13
RUQR	RBC Target 2029 US Corp Bond ETF	21.36	21.35	21.36	1.4K	0.12	0.56
RUQR.U	RBC Target 2029 US Corp Bond ETF USD	15.35	15.35	15.35	2.0K	0.00	0.00
RUQS	RBC Target 2030 US Corp Bond ETF	21.91	21.91	21.91	2.5K	0.18	0.83
RUQS.U	RBC Target 2030 US Corp Bond ETF USD	15.77	15.77	15.77	100	-0.01	0.06
RUQT	RBC Target 2031 US Corporate Bond ETF	19.75	19.75	19.75	1.0K	0.01	0.05
RUQT.U	RBC Target 2031 US Corporate Bnd ETF USD	14.24	14.24	14.24	351	-0.01	0.07
RUQU		19.82	19.82	19.82	400	0.00	NaN
RUQU.U		14.44	14.43	14.44	3.0K	0.02	0.14
RUS	Russel Metals	63.39	61.70	62.07	361.7K	-1.88	2.94
RUSA		22.81	22.81	22.81	153	0.00	NaN
RUSA.U	RBC US Large Cap Equity ETF USD	16.23	16.23	16.23	300	0.00	NaN
RUSB	RBC Short Term US Corp Bond ETF	21.49	21.49	21.49	1.2K	0.15	0.70
RUSB.U	RBC Short Term US Corp Bond USD	15.52	15.52	15.52	100	-0.04	0.26
RUST	RBC Canadian Ultra Short Term Bond ETF	49.83	49.82	49.83	2.1K	0.03	0.06
RVX	Resverlogix Corp	0.0950	0.0950	0.0950	2.0K	0.0000	0.00
RY	Royal Bank of Canada	272.4	269.4	270.6	2.12M	-0.3	0.13
RY.PR.S	RBC Pref Shares Series Bo	26.47	26.30	26.46	8.1K	0.16	0.61
RYHE	Harvest Royal Bank Enh High Inc Sh ETF	16.05	16.04	16.05	610	0.05	0.31
RYHI	Ninepoint Royal Bank Highshares ETF	12.99	12.99	12.99	308	0.09	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES