| RAAA | Corton Enhanced Income Fund ETF | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.20 | 21.18 | 21.18 | 5.9K | 0.00 | | 0.00 | |
| RAY.A | Stingray Digital Group Inc Sv | 11.51 | 11.08 | 11.33 | 12.4K | 0.00 | | 0.00 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 11.18 | 11.18 | 11.18 | 100 | -0.72 | | 6.05 | |
| RBA | Rb Global Inc | 142.5 | 136.0 | 140.8 | 494.0K | 5.0 | | 3.69 | |
| RBCU | | 20.34 | 20.34 | 20.34 | 100 | 0.00 | | NaN | |
| RBN.UN | Blue Ribbon Income Fund | 8.500 | 8.360 | 8.360 | 3.5K | -0.140 | | 1.65 | |
| RBNK | RBC CDN Bank Yield Index ETF | 36.29 | 35.88 | 36.29 | 113.1K | 0.05 | | 0.14 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.94 | 18.91 | 18.94 | 3.4K | -0.01 | | 0.05 | |
| RBOT | GX Robotics & AI Index ETF | 33.45 | 32.74 | 33.45 | 1.0K | -0.30 | | 0.89 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.09 | 23.93 | 23.93 | 900 | -0.55 | | 2.25 | |
| RBY | Rubellite Energy Inc | 2.500 | 2.360 | 2.500 | 57.1K | 0.060 | | 2.46 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 35.64 | 35.29 | 35.64 | 1.8K | 0.10 | | 0.28 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 22.80 | 22.70 | 22.77 | 788 | -0.10 | | 0.44 | |
| RCG | RF Capital Group Inc | 20.00 | 19.99 | 19.99 | 19.1K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.45 | 25.42 | 25.42 | 586.7K | -0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 37.18 | 36.74 | 36.93 | 123.7K | -0.16 | | 0.43 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 52.58 | 51.72 | 52.46 | 1.3K | -0.52 | | 0.98 | |
| RCI.B | Rogers Communications Inc Cl B NV | 52.63 | 51.52 | 52.49 | 1.51M | 0.56 | | 1.08 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.73 | 20.72 | 20.72 | 1.9K | 0.00 | | 0.00 | |
| RDDT | Reddit, Inc. | 18.86 | 17.24 | 18.86 | 11.3K | 0.97 | | 5.42 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 9.050 | 7.950 | 9.050 | 47.8K | 0.550 | | 6.47 | |
| REAL | Real Matters Inc | 6.700 | 6.340 | 6.360 | 92.8K | -0.260 | | 3.93 | |
| REI.UN | Riocan Real Est Un | 18.79 | 18.36 | 18.78 | 633.7K | -0.08 | | 0.42 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.93 | 21.93 | 21.93 | 100 | 0.33 | | 1.53 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.45 | 25.45 | 25.45 | 790 | 0.01 | | 0.04 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.71 | 22.71 | 22.71 | 300 | -0.07 | | 0.31 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 540 | -0.02 | | 0.10 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.70 | 20.69 | 20.70 | 600 | -0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.53 | 20.53 | 20.53 | 1.4K | 0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.48 | 20.48 | 20.48 | 303 | -0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.77 | 21.77 | 21.77 | 100 | -0.06 | | 0.27 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.16 | 20.16 | 20.16 | 200 | -0.07 | | 0.35 | |
| RGSI | Rockpoint Gas Storage Inc | 25.21 | 24.49 | 24.60 | 124.7K | -0.54 | | 2.15 | |
| RID | RBC Quant EAFE Div Leaders ETF | 33.64 | 33.58 | 33.64 | 344 | -0.12 | | 0.36 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 23.64 | 23.64 | 23.64 | 3.7K | -0.43 | | 1.79 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 34.74 | 34.62 | 34.74 | 828 | -0.01 | | 0.03 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.07 | 18.06 | 18.06 | 4.1K | -0.05 | | 0.28 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.14 | 22.93 | 23.09 | 7.8K | 0.06 | | 0.26 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.10 | 18.84 | 19.07 | 176.8K | 0.03 | | 0.16 | |
| RIO | Rio2 Ltd | 2.190 | 2.150 | 2.170 | 544.0K | 0.010 | | 0.46 | |
| RIRA | Russell Invt Real Assets ETF | 18.89 | 18.83 | 18.83 | 2.8K | -0.11 | | 0.58 | |
| RIT | CI Canadian REIT ETF | 16.65 | 16.54 | 16.63 | 10.2K | -0.04 | | 0.24 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.99 | 18.99 | 18.99 | 100 | -0.03 | | 0.16 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.49 | 16.33 | 16.46 | 4.1K | 0.01 | | 0.06 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.65 | 21.65 | 21.65 | 200 | 0.00 | | 0.00 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 22.16 | 22.16 | 22.16 | 100 | 0.18 | | 0.82 | |
| ROG | Ranchgate Energy Inc. | 21.20 | 21.20 | 21.20 | 100 | 0.19 | | 0.90 | |
| ROOT | Roots Corp | 3.200 | 3.180 | 3.180 | 2.8K | -0.020 | | 0.63 | |
| RPD | RBC Quant European Div Leaders ETF | 32.58 | 32.40 | 32.58 | 1.8K | -0.06 | | 0.18 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.28 | 23.28 | 23.28 | 101 | 0.33 | | 1.44 | |
| RPDH | RBC Quant European Div Leaders ETF | 30.89 | 30.89 | 30.89 | 1.0K | -0.17 | | 0.55 | |
| RPF | RBC Canadian Pref Share ETF | 24.06 | 24.00 | 24.06 | 5.6K | 0.00 | | 0.00 | |
| RPI.UN | Richards Packaging Income Fund | 30.32 | 29.72 | 29.73 | 1.0K | -0.72 | | 2.36 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 43.00 | 43.00 | 43.00 | 11.0K | 0.00 | | 0.00 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 41.00 | 40.00 | 41.00 | 183.0K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 42.50 | 40.50 | 42.50 | 31.0K | 0.00 | | 0.00 | |
| RPR.UN | Ravelin Properties REIT | 0.4000 | 0.3900 | 0.3900 | 61.0K | -0.0100 | | 2.50 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.94 | 18.92 | 18.92 | 5.1K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.45 | 18.43 | 18.44 | 8.2K | -0.02 | | 0.11 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.19 | 22.17 | 22.18 | 4.4K | -0.03 | | 0.14 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.26 | 22.25 | 22.26 | 3.5K | -0.04 | | 0.18 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.73 | 21.71 | 21.71 | 8.5K | -0.05 | | 0.23 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.36 | 20.34 | 20.36 | 6.0K | -0.07 | | 0.34 | |
| RS | Real Estate Split Corp | 9.250 | 9.110 | 9.240 | 19.3K | -0.040 | | 0.43 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.20 | 10.18 | 10.19 | 1.7K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 6.280 | 6.170 | 6.280 | 140.2K | 0.080 | | 1.29 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 106.2 | 106.0 | 106.0 | 51.0K | 0.0 | | 0.01 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 8.8K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.27 | 27.06 | 27.25 | 4.6K | -0.11 | | 0.40 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.33 | 19.25 | 19.33 | 411 | -0.09 | | 0.46 | |
| RUDB | RBC US Discount Bond ETF | 22.30 | 22.24 | 22.24 | 1.9K | 0.02 | | 0.09 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.84 | 15.84 | 15.84 | 1.0K | 0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.72 | 22.62 | 22.67 | 300 | -0.05 | | 0.22 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.14 | 16.13 | 16.14 | 200 | -0.30 | | 1.82 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.08 | 26.85 | 27.08 | 2.0K | -0.01 | | 0.04 | |
| RUP | Rupert Resources Ltd | 5.510 | 5.330 | 5.490 | 58.3K | 0.050 | | 0.92 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 175 | 0.08 | | 0.38 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.24 | 15.24 | 15.24 | 640 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.50 | 21.50 | 21.50 | 2.0K | 0.07 | | 0.33 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 1.5K | -0.02 | | 0.13 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.76 | 21.74 | 21.74 | 2.6K | 0.02 | | 0.09 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 2.5K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.85 | 21.85 | 21.85 | 8.0K | 0.17 | | 0.78 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 100 | 0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.31 | 22.31 | 22.31 | 4.5K | 0.08 | | 0.36 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.85 | 15.84 | 15.84 | 2.3K | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.26 | 20.26 | 20.26 | 3.0K | 0.08 | | 0.40 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.45 | 14.45 | 14.45 | 100 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 39.84 | 39.09 | 39.27 | 314.7K | -0.54 | | 1.36 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.91 | 21.91 | 21.91 | 350 | -0.15 | | 0.68 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.00 | 50.00 | 50.00 | 1.1K | 0.02 | | 0.04 | |
| RVX | Resverlogix Corp | 0.0950 | 0.0950 | 0.0950 | 2.0K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 204.7 | 201.8 | 204.0 | 2.85M | -1.2 | | 0.60 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 24.98 | 24.97 | 24.98 | 33.4K | 0.02 | | 0.08 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 24.99 | 25.00 | 103.0K | 0.02 | | 0.08 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.03 | 25.03 | 25.03 | 500 | 0.03 | | 0.12 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.26 | 26.22 | 26.26 | 2.5K | 0.03 | | 0.11 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 12.87 | 12.75 | 12.87 | 1.3K | -0.10 | | 0.77 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 10.60 | 10.59 | 10.59 | 1.1K | -0.06 | | 0.56 | |