| RAAA | Corton Enhanced Income Fund ETF | 25.16 | 25.15 | 25.16 | 700 | 0.04 | | 0.16 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.15 | 21.11 | 21.14 | 2.8K | -0.02 | | 0.09 | |
| RAV.UN | Ravensource Fund | 15.84 | 15.84 | 15.84 | 132 | -0.32 | | 1.98 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.54 | 14.32 | 14.38 | 31.4K | -0.04 | | 0.28 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 15.00 | 14.50 | 14.50 | 5.1K | 0.60 | | 4.32 | |
| RBA | Rb Global Inc | 145.2 | 140.0 | 144.8 | 101.3K | 0.5 | | 0.34 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 25.79 | 25.79 | 25.79 | 1.0K | 0.60 | | 2.38 | |
| RBN.UN | Blue Ribbon Income Fund | 8.250 | 8.250 | 8.250 | 405 | 0.090 | | 1.10 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.44 | 39.23 | 39.33 | 47.5K | 0.10 | | 0.25 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.87 | 18.87 | 18.87 | 8.7K | 0.04 | | 0.21 | |
| RBOT | GX Robotics & AI Index ETF | 34.08 | 33.90 | 33.97 | 1.2K | 0.07 | | 0.21 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 24.81 | 24.81 | 24.81 | 100 | 0.18 | | 0.73 | |
| RBY | Rubellite Energy Inc | 2.350 | 2.280 | 2.340 | 17.4K | 0.060 | | 2.63 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 37.63 | 37.43 | 37.55 | 91.3K | -0.06 | | 0.16 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.95 | 23.77 | 23.95 | 1.3K | 0.08 | | 0.34 | |
| RCH | Richelieu Hardware Ltd | 40.11 | 39.70 | 39.95 | 59.0K | 0.09 | | 0.23 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 50.78 | 50.60 | 50.78 | 855 | 0.35 | | 0.69 | |
| RCI.B | Rogers Communications Inc Cl B NV | 51.58 | 50.91 | 51.33 | 2.03M | 0.48 | | 0.94 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.77 | 20.74 | 20.76 | 24.9K | 0.01 | | 0.05 | |
| RDDT | Reddit CDR (Cad Hedged) | 22.92 | 21.94 | 22.92 | 7.6K | 0.77 | | 3.48 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.43 | 9.95 | 10.38 | 12.8K | 0.49 | | 4.95 | |
| REAL | Real Matters Inc | 5.940 | 5.810 | 5.910 | 28.6K | 0.050 | | 0.85 | |
| REI.UN | Riocan Real Est Un | 18.72 | 18.54 | 18.65 | 542.3K | 0.13 | | 0.70 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.70 | 21.70 | 21.70 | 1.3K | 0.04 | | 0.18 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.70 | 24.70 | 24.70 | 318 | 0.00 | | 0.00 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.23 | 22.23 | 22.23 | 100 | -0.23 | | 1.02 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.87 | 20.87 | 20.87 | 265 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.71 | 20.71 | 20.71 | 1.3K | 0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.44 | 20.44 | 20.44 | 100 | 0.01 | | 0.05 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.38 | 20.38 | 20.38 | 270 | 0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.67 | 21.67 | 21.67 | 100 | 0.03 | | 0.14 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.00 | 20.00 | 20.00 | 2.3K | 0.05 | | 0.25 | |
| RGSI | Rockpoint Gas Storage Inc | 28.70 | 28.16 | 28.30 | 54.4K | 0.18 | | 0.64 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.85 | 34.82 | 34.84 | 3.7K | -0.09 | | 0.26 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 25.12 | 25.12 | 25.12 | 600 | -0.14 | | 0.55 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 36.58 | 36.58 | 36.58 | 344 | 0.02 | | 0.05 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.89 | 17.89 | 17.89 | 148 | 0.00 | | 0.00 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.64 | 25.63 | 25.63 | 1.4K | 0.16 | | 0.63 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.88 | 22.74 | 22.81 | 14.5K | 0.08 | | 0.35 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.17 | 17.86 | 18.13 | 407.0K | 0.24 | | 1.34 | |
| RIO | Rio2 Ltd | 3.450 | 3.040 | 3.250 | 2.15M | 0.010 | | 0.31 | |
| RIO.R | Rio2 Limited Sub Rct | 3.550 | 2.990 | 3.260 | 32.2K | 0.050 | | 1.56 | |
| RIRA | Russell Invt Real Assets ETF | 18.85 | 18.81 | 18.85 | 900 | 0.07 | | 0.37 | |
| RIT | CI Canadian REIT ETF | 16.64 | 16.57 | 16.60 | 18.2K | 0.06 | | 0.36 | |
| RKLC | Rocklinc Principled Equity ETF | 25.50 | 25.13 | 25.14 | 2.0K | -0.11 | | 0.44 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.94 | 18.94 | 18.94 | 662 | 0.08 | | 0.42 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.08 | 15.94 | 16.06 | 15.8K | 0.08 | | 0.50 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.68 | 20.61 | 20.68 | 7.1K | 0.27 | | 1.32 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.52 | 20.52 | 20.52 | 114 | 0.14 | | 0.69 | |
| ROG | Roche CDR [Cad Hedged] | 25.95 | 25.95 | 25.95 | 102 | 0.55 | | 2.17 | |
| ROOT | Roots Corp | 3.080 | 3.020 | 3.080 | 5.7K | 0.060 | | 1.99 | |
| RPD | RBC Quant European Div Leaders ETF | 34.13 | 34.02 | 34.02 | 1.4K | -0.08 | | 0.23 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 24.74 | 24.74 | 24.74 | 150 | 0.09 | | 0.37 | |
| RPDH | RBC Quant European Div Leaders ETF | 32.29 | 32.27 | 32.28 | 615 | 0.13 | | 0.40 | |
| RPF | RBC Canadian Pref Share ETF | 24.50 | 24.39 | 24.49 | 4.6K | -0.09 | | 0.37 | |
| RPI.UN | Richards Packaging Income Fund | 30.70 | 30.00 | 30.43 | 20.4K | 0.33 | | 1.10 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 32.51 | 32.51 | 32.51 | 18.0K | -0.25 | | 0.76 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 31.50 | 31.01 | 31.01 | 42.0K | 0.01 | | 0.03 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 30.35 | 30.00 | 30.00 | 85.0K | -0.26 | | 0.86 | |
| RPR.UN | Ravelin Properties REIT | 0.2150 | 0.1800 | 0.1950 | 175.5K | -0.0200 | | 9.30 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.95 | 18.93 | 18.94 | 7.2K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.43 | 18.41 | 18.43 | 5.8K | 0.01 | | 0.05 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.12 | 22.10 | 22.12 | 9.2K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.20 | 22.18 | 22.20 | 5.2K | 0.03 | | 0.14 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.62 | 21.60 | 21.62 | 5.8K | 0.04 | | 0.19 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.25 | 20.24 | 20.25 | 1.9K | 0.00 | | 0.00 | |
| RS | Real Estate Split Corp | 9.160 | 9.020 | 9.140 | 37.1K | 0.090 | | 0.99 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.34 | 10.28 | 10.34 | 3.0K | 0.03 | | 0.29 | |
| RSI | Rogers Sugar Inc | 5.950 | 5.880 | 5.950 | 243.3K | 0.050 | | 0.85 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.5 | 105.0 | 105.5 | 19.0K | 0.5 | | 0.43 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0250 | 0.0300 | 311.5K | 0.0000 | | 0.00 | |
| RTX | RTX | 43.22 | 43.01 | 43.13 | 2.1K | -0.01 | | 2.22 | |
| RUD | RBC Quant US Div Leaders ETF | 27.89 | 27.79 | 27.89 | 1.4K | -0.05 | | 0.18 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.35 | 20.35 | 20.35 | 101 | 0.19 | | 0.94 | |
| RUDB | RBC US Discount Bond ETF | 21.82 | 21.79 | 21.80 | 3.9K | 0.07 | | 0.32 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.88 | 15.88 | 15.88 | 111 | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.85 | 22.85 | 22.85 | 555 | -0.01 | | 0.04 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.47 | 16.47 | 16.47 | 500 | 0.47 | | 2.94 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.28 | 28.24 | 28.28 | 2.5K | 0.29 | | 1.04 | |
| RUP | Rupert Resources Ltd | 6.610 | 6.270 | 6.400 | 201.2K | -0.170 | | 2.59 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.95 | 20.94 | 20.95 | 1.6K | 0.03 | | 0.14 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.28 | 15.28 | 15.28 | 10.9K | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.24 | 21.24 | 21.24 | 100 | 0.02 | | 0.09 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.25 | 21.23 | 21.23 | 2.5K | -0.11 | | 0.52 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.51 | 15.51 | 15.51 | 2.5K | -0.01 | | 0.06 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.41 | 21.41 | 21.41 | 100 | -0.29 | | 1.34 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.86 | 21.86 | 21.86 | 100 | -0.05 | | 0.23 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.93 | 15.93 | 15.93 | 400 | -0.01 | | 0.06 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.14 | 20.14 | 500 | 0.01 | | 0.05 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.39 | 14.38 | 14.39 | 200 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 44.39 | 43.75 | 43.98 | 315.3K | -0.13 | | 0.29 | |
| RUSB | RBC Short Term US Corp Bond ETF | 22.22 | 21.67 | 22.22 | 5.7K | 0.60 | | 2.78 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.82 | 15.82 | 15.82 | 500 | 0.11 | | 0.70 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 50.02 | 50.02 | 50.02 | 635 | 0.03 | | 0.06 | |
| RVX | Resverlogix Corp | 0.0950 | 0.0850 | 0.0950 | 52.5K | 0.0050 | | 5.56 | |
| RY | Royal Bank of Canada | 235.9 | 233.7 | 235.2 | 2.14M | 1.3 | | 0.57 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 7.0K | 0.00 | | 0.00 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.04 | 25.00 | 25.03 | 4.8K | 0.04 | | 0.16 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.89 | 26.74 | 26.74 | 3.5K | -0.01 | | 0.04 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.73 | 14.61 | 14.71 | 513 | 0.07 | | 0.48 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 12.04 | 11.99 | 12.04 | 1.1K | 0.06 | | 0.50 | |