| RAAA | Corton Enhanced Income Fund ETF | 25.17 | 25.17 | 25.17 | 100 | 0.03 | | 0.12 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.96 | 20.91 | 20.91 | 5.7K | -0.04 | | 0.19 | |
| RAV.UN | Ravensource Fund | 18.69 | 17.89 | 17.89 | 400 | 0.15 | | 0.85 | |
| RAY | Stingray Group Inc Svv | 15.60 | 15.00 | 15.44 | 21.4K | 0.10 | | 0.65 | |
| RBA | Rb Global Inc | 164.4 | 157.4 | 164.3 | 202.8K | 6.9 | | 4.35 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 40.00 | 39.63 | 39.63 | 1.4K | 0.52 | | 1.33 | |
| RBN.UN | Blue Ribbon Income Fund | 9.010 | 9.000 | 9.010 | 2.7K | 0.010 | | 0.11 | |
| RBNK | RBC CDN Bank Yield Index ETF | 51.50 | 50.80 | 51.10 | 20.9K | 0.11 | | 0.22 | |
| RBNU | Savvylong 2X HOOD ETF | 31.82 | 28.15 | 29.63 | 17.2K | 0.39 | | 1.33 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.58 | 18.56 | 18.58 | 18.7K | 0.02 | | 0.11 | |
| RBOT | GX Robotics & AI Index ETF | 31.39 | 31.21 | 31.36 | 913 | 0.26 | | 0.84 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 22.20 | 22.20 | 22.20 | 100 | 0.07 | | 0.32 | |
| RBY | Rubellite Energy Inc | 4.470 | 4.270 | 4.300 | 98.1K | -0.190 | | 4.23 | |
| RCAN | RBC Canadian Equity ETF | 22.00 | 21.95 | 22.00 | 1.7K | 0.02 | | 0.09 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 42.97 | 41.71 | 41.96 | 5.4K | 0.20 | | 0.48 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 27.12 | 26.95 | 27.06 | 4.6K | 0.12 | | 0.45 | |
| RCH | Richelieu Hardware Ltd | 35.79 | 35.23 | 35.72 | 80.6K | 0.35 | | 0.99 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 47.90 | 47.50 | 47.50 | 394 | -0.94 | | 1.94 | |
| RCI.B | Rogers Communications Inc Cl B NV | 46.80 | 46.07 | 46.35 | 2.88M | 0.15 | | 0.32 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 17.94 | 17.94 | 17.94 | 1.3K | 0.09 | | 0.50 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.17 | 20.17 | 20.17 | 182 | -0.16 | | 0.79 | |
| RDDT | Reddit CDR (Cad Hedged) | 17.60 | 16.54 | 17.16 | 49.7K | 0.96 | | 5.93 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 6.290 | 5.880 | 6.110 | 31.7K | 0.390 | | 6.82 | |
| REAL | Real Matters Inc | 5.020 | 4.920 | 4.970 | 10.2K | 0.030 | | 0.61 | |
| REI.UN | Riocan Real Est Un | 22.75 | 22.49 | 22.50 | 518.4K | -0.11 | | 0.49 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 24.08 | 24.08 | 24.08 | 148 | 0.00 | | 0.00 | |
| RFA | Rfa Financial Inc | 26.08 | 25.25 | 26.08 | 18.9K | 0.89 | | 3.53 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 23.40 | 23.02 | 23.10 | 5.8K | -0.36 | | 1.53 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 23.50 | 23.25 | 23.25 | 2.2K | -0.23 | | 0.98 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 28.58 | 28.58 | 28.58 | 200 | -0.18 | | 0.63 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 24.70 | 24.50 | 24.70 | 200 | -0.33 | | 1.32 | |
| RGQO | RBC Target 2026 CDN Government Bond ETF | 20.82 | 20.82 | 20.82 | 900 | 0.00 | | 0.00 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.68 | 20.66 | 20.68 | 8.2K | 0.03 | | 0.15 | |
| RGQQ | RBC Target 2028 CDN Government Bond ETF | 20.33 | 20.32 | 20.33 | 4.5K | -0.03 | | 0.15 | |
| RGQR | RBC Target 2029 CDN Government Bond ETF | 20.24 | 20.24 | 20.24 | 401 | -0.03 | | 0.15 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.58 | 21.57 | 21.58 | 5.3K | -0.04 | | 0.19 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.92 | 19.92 | 19.92 | 6.4K | -0.12 | | 0.60 | |
| RGQU | RBC Target 2032 Can Government Bond ETF | 20.21 | 20.20 | 20.20 | 1.6K | 0.00 | | NaN | |
| RGSI | Rockpoint Gas Storage Inc WI | 27.63 | 26.47 | 26.50 | 561.9K | -1.10 | | 3.99 | |
| RIC | Richards Group Inc | 29.85 | 29.47 | 29.85 | 3.6K | -0.05 | | 0.17 | |
| RID | RBC Quant EAFE Div Leaders ETF | 40.18 | 40.08 | 40.09 | 947 | 0.61 | | 1.55 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 28.40 | 28.36 | 28.40 | 2.4K | 0.11 | | 0.39 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 41.86 | 41.85 | 41.86 | 553 | 0.27 | | 0.65 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.54 | 17.53 | 17.54 | 2.1K | 0.03 | | 0.17 | |
| RIIN | Russell Invt Global Infr Pool ETF | 24.47 | 24.45 | 24.45 | 1.1K | -0.18 | | 0.73 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 16.12 | 15.88 | 16.01 | 293.0K | 0.11 | | 0.69 | |
| RIO | Rio2 Ltd | 2.720 | 2.620 | 2.700 | 331.0K | 0.060 | | 2.27 | |
| RIRA | Russell Invt Real Assets ETF | 21.78 | 21.62 | 21.63 | 5.6K | -0.18 | | 0.83 | |
| RIT | CI Canadian REIT ETF | 18.57 | 18.49 | 18.49 | 2.2K | -0.04 | | 0.22 | |
| RKLC | Rocklinc Principled Equity ETF | 24.69 | 24.53 | 24.55 | 1.8K | 0.26 | | 1.07 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.70 | 18.70 | 18.70 | 8.1K | 0.02 | | 0.11 | |
| RM | Roxmore Resources Inc | 3.030 | 2.910 | 3.030 | 44.8K | 0.090 | | 3.06 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 17.39 | 17.27 | 17.31 | 6.5K | -0.01 | | 0.06 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 17.73 | 17.61 | 17.73 | 1.4K | 0.19 | | 1.08 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 16.70 | 16.65 | 16.70 | 965 | 0.02 | | 0.12 | |
| ROG | Roche CDR [Cad Hedged] | 28.75 | 28.75 | 28.75 | 114 | 0.53 | | 1.88 | |
| ROOT | Roots Corp | 3.460 | 3.330 | 3.430 | 19.3K | 0.070 | | 2.08 | |
| RPD | RBC Quant European Div Leaders ETF | 39.37 | 39.37 | 39.37 | 292 | 0.40 | | 1.03 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.64 | 27.64 | 27.64 | 414 | 0.03 | | 0.11 | |
| RPDH | RBC Quant European Div Leaders ETF | 37.60 | 37.60 | 37.60 | 108 | 0.51 | | 1.38 | |
| RPF | RBC Canadian Pref Share ETF | 26.00 | 25.95 | 25.98 | 8.5K | 0.05 | | 0.19 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.79 | 18.78 | 18.79 | 8.9K | 0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.24 | 18.22 | 18.24 | 9.5K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 21.82 | 21.80 | 21.82 | 21.7K | 0.02 | | 0.09 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 21.84 | 21.83 | 21.83 | 9.7K | 0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.32 | 21.29 | 21.31 | 10.9K | 0.02 | | 0.09 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.03 | 20.02 | 20.03 | 5.4K | 0.02 | | 0.10 | |
| RQU | RBC Target 2032 Canadian Corpor Bond ETF | 20.10 | 20.09 | 20.10 | 2.2K | -0.04 | | 0.20 | |
| RS | Real Estate Split Corp | 10.80 | 10.70 | 10.79 | 23.2K | 0.00 | | 0.00 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.40 | 10.34 | 10.37 | 3.5K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 7.050 | 7.000 | 7.020 | 166.0K | 0.000 | | 0.00 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 109.6 | 108.4 | 109.4 | 228.0K | -0.6 | | 0.52 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 105.1 | 104.5 | 105.1 | 90.0K | 0.6 | | 0.61 | |
| RTG | Rtg Mining Inc | 0.0350 | 0.0350 | 0.0350 | 1.8K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR [Cad Hedged] | 50.65 | 49.35 | 50.42 | 4.3K | 1.17 | | 2.38 | |
| RUA | Rua Gold Inc | 1.090 | 1.030 | 1.080 | 22.7K | 0.050 | | 4.85 | |
| RUD | RBC Quant US Div Leaders ETF | 31.05 | 30.98 | 31.04 | 3.2K | 0.24 | | 0.78 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 21.98 | 21.97 | 21.98 | 6.7K | 0.09 | | 0.41 | |
| RUDB | RBC US Discount Bond ETF | 22.25 | 22.25 | 22.25 | 1.0K | 0.07 | | 0.32 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.73 | 15.73 | 15.73 | 1.2K | -0.03 | | 0.19 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 25.70 | 25.70 | 25.70 | 100 | 0.18 | | 0.71 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 18.04 | 18.04 | 18.04 | 100 | 0.05 | | 0.28 | |
| RUDH | RBC Quant US Div Leaders ETF | 30.11 | 29.58 | 30.11 | 309 | 0.23 | | 0.77 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.39 | 21.39 | 21.39 | 300 | -0.19 | | 0.88 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 800 | 0.01 | | 0.07 | |
| RUQP | RBC Target 2027 US Corp Bond ETF | 21.72 | 21.72 | 21.72 | 440 | 0.02 | | 0.09 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.39 | 15.38 | 15.39 | 17.9K | -0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.65 | 21.64 | 21.65 | 2.5K | -0.01 | | 0.05 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.36 | 15.36 | 15.36 | 561 | -0.01 | | 0.07 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.55 | 21.55 | 21.55 | 819 | 0.00 | | 0.00 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 1.3K | -0.01 | | 0.07 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.11 | 22.11 | 22.11 | 759 | -0.06 | | 0.27 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.75 | 15.75 | 15.75 | 346 | 0.05 | | 0.32 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.24 | 20.24 | 20.24 | 1.0K | 0.18 | | 0.90 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.30 | 14.30 | 14.30 | 151 | 0.00 | | 0.00 | |
| RUQU.U | RBC Target 2032 US Corprate Bond ETF USD | 14.30 | 14.30 | 14.30 | 3.2K | 0.05 | | 0.35 | |
| RUS | Russel Metals | 70.97 | 67.99 | 68.50 | 235.8K | -2.20 | | 3.11 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.75 | 21.75 | 21.75 | 182 | -0.01 | | 0.05 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.57 | 15.55 | 15.57 | 803 | -0.02 | | 0.13 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.76 | 49.76 | 49.76 | 1.2K | -0.01 | | 0.02 | |
| RVX | Resverlogix Corp. | 0.1050 | 0.1000 | 0.1050 | 37.1K | 0.0050 | | 5.00 | |
| RY | Royal Bank of Canada | 296.1 | 292.8 | 296.1 | 3.63M | 1.1 | | 0.37 | |
| RY.PR.S | RBC Pref Shares Series Bo | 27.05 | 26.93 | 27.05 | 1.6K | -0.26 | | 0.95 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 17.34 | 17.29 | 17.31 | 1.2K | 0.02 | | 0.12 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 14.35 | 14.35 | 14.35 | 245 | 0.07 | | 0.49 | |