| RAAA | Corton Enhanced Income Fund ETF | 25.05 | 25.05 | 25.05 | 3.6K | 0.01 | | 0.04 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 20.86 | 20.82 | 20.83 | 4.5K | -0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 16.11 | 16.08 | 16.08 | 3.7K | -0.42 | | 2.55 | |
| RAY | Stingray Group Inc Svv | 15.70 | 15.35 | 15.40 | 20.7K | -0.10 | | 0.65 | |
| RBA | Rb Global Inc | 120.6 | 117.5 | 118.0 | 349.2K | -1.8 | | 1.54 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 36.67 | 36.67 | 36.67 | 100 | -0.39 | | 1.05 | |
| RBN.UN | Blue Ribbon Income Fund | 8.700 | 8.700 | 8.700 | 719 | -0.050 | | 0.57 | |
| RBND | | 19.32 | 19.32 | 19.32 | 1.2K | 0.00 | | NaN | |
| RBNK | RBC CDN Bank Yield Index ETF | 50.78 | 49.93 | 50.32 | 45.9K | -0.02 | | 0.04 | |
| RBNU | Savvylong 2X HOOD ETF | 36.04 | 30.33 | 32.03 | 26.8K | -3.86 | | 10.76 | |
| RBO | RBC 1-5 Year Laddered CDN Corp Bond ETF | 18.44 | 18.44 | 18.44 | 3.5K | 0.01 | | 0.05 | |
| RBOT | Global X Robotics and AI Index ETF | 32.00 | 31.61 | 31.61 | 798 | 0.05 | | 0.16 | |
| RBOT.U | Global X Robotics and AI Index ETF USD | 22.97 | 22.97 | 22.97 | 200 | 0.09 | | 0.39 | |
| RBY | Rubellite Energy Corp | 4.570 | 4.250 | 4.310 | 109.4K | -0.270 | | 5.90 | |
| RCAN | RBC Canadian Equity ETF | 21.60 | 21.60 | 21.60 | 1.1K | -0.13 | | 0.60 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 42.37 | 42.00 | 42.22 | 3.4K | -0.11 | | 0.26 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 26.34 | 26.34 | 26.34 | 403 | 0.09 | | 0.34 | |
| RCH | Richelieu Hardware Ltd | 36.41 | 35.41 | 36.01 | 67.9K | 0.63 | | 1.78 | |
| RCI.A | Rogers Communications Inc. Cl.A Mv | 52.80 | 50.22 | 50.22 | 1.5K | -1.03 | | 2.01 | |
| RCI.B | Rogers Communications Inc. Cl.B NV | 50.43 | 49.71 | 50.28 | 1.71M | 0.38 | | 0.76 | |
| RCTR | First Trust Bloomberg Nuclear Power ETF | 18.10 | 18.10 | 18.10 | 153 | 0.00 | | 0.00 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.20 | 20.20 | 20.20 | 1.1K | -0.06 | | 0.30 | |
| RDDT | Reddit CDR (Cad Hedged) | 15.46 | 14.95 | 15.06 | 60.5K | -0.20 | | 1.31 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 5.020 | 4.890 | 4.920 | 26.1K | -0.040 | | 0.81 | |
| REAL | Real Matters Inc | 3.950 | 3.820 | 3.830 | 13.8K | -0.070 | | 1.79 | |
| REI.UN | Riocan Real Est Un | 20.61 | 20.31 | 20.51 | 936.3K | 0.13 | | 0.64 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.94 | 21.79 | 21.79 | 2.3K | -0.21 | | 0.95 | |
| RFA | Rfa Financial Inc | 26.26 | 26.08 | 26.19 | 14.5K | -0.09 | | 0.34 | |
| RFA.PR.E | Rfa Financial Inc Pref E | 24.31 | 24.01 | 24.31 | 200 | 0.35 | | 1.46 | |
| RFA.PR.I | Rfa Financial Inc Pref I | 24.25 | 23.99 | 24.25 | 4.9K | 0.50 | | 2.11 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 28.87 | 28.87 | 28.87 | 300 | 0.07 | | 0.24 | |
| RGQO | RBC Target 2026 CDN Government Bond ETF | 20.80 | 20.80 | 20.80 | 100 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 CDN Government Bond ETF | 20.66 | 20.66 | 20.66 | 3.8K | 0.03 | | 0.15 | |
| RGQQ | RBC Target 2028 CDN Government Bond ETF | 20.19 | 20.19 | 20.19 | 500 | -0.01 | | 0.05 | |
| RGQR | RBC Target 2029 CDN Government Bond ETF | 20.02 | 20.00 | 20.00 | 3.0K | 0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.29 | 21.28 | 21.29 | 3.4K | 0.00 | | 0.00 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.70 | 19.70 | 19.70 | 297 | 0.05 | | 0.25 | |
| RGQU | RBC Target 2032 Can Government Bond ETF | 19.61 | 19.61 | 19.61 | 1.8K | 0.00 | | 0.00 | |
| RGSI | Rockpoint Gas Storage Inc | 23.13 | 22.66 | 22.77 | 397.2K | -0.31 | | 1.34 | |
| RIC | Richards Group Inc | 30.67 | 28.00 | 29.36 | 14.0K | -1.06 | | 3.48 | |
| RID | RBC Quant EAFE Div Leaders ETF | 40.81 | 40.71 | 40.75 | 2.7K | 0.30 | | 0.74 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 29.25 | 29.25 | 29.25 | 150 | 0.04 | | 0.14 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 42.27 | 42.22 | 42.22 | 200 | 0.24 | | 0.57 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.20 | 17.13 | 17.13 | 136.6K | -0.10 | | 0.58 | |
| RIIN | Russell Invt Glbl Infr Pool ETF | 22.88 | 22.73 | 22.79 | 2.1K | 0.02 | | 0.09 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 16.04 | 15.86 | 15.94 | 421.1K | -0.39 | | 2.39 | |
| RIO | Rio2 Limited | 3.520 | 3.310 | 3.380 | 1.41M | -0.030 | | 0.88 | |
| RIRA | Russell Invt Real Assets ETF | 21.03 | 20.94 | 20.94 | 2.1K | 0.05 | | 0.24 | |
| RIT | CI Canadian REIT ETF | 16.78 | 16.62 | 16.67 | 8.9K | -0.01 | | 0.06 | |
| RKLC | Rocklinc Principled Equity ETF | 25.22 | 25.22 | 25.22 | 100 | -0.24 | | 0.94 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.55 | 18.55 | 18.55 | 2.0K | 0.02 | | 0.11 | |
| RM | Roxmore Resources Inc | 3.860 | 3.670 | 3.770 | 86.7K | -0.050 | | 1.31 | |
| RMAX | Hamilton Reits Yield Maximizer ETF | 15.69 | 15.52 | 15.57 | 49.7K | -0.01 | | 0.06 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 17.44 | 17.43 | 17.44 | 640 | -0.14 | | 0.80 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 16.52 | 16.50 | 16.50 | 494 | -0.21 | | 1.26 | |
| ROG | Roche CDR (Cad Hedged) | 28.80 | 28.76 | 28.80 | 10.1K | 0.07 | | 0.24 | |
| ROOT | Roots Corporation | 4.080 | 4.080 | 4.080 | 781 | 0.000 | | 0.00 | |
| ROSY | | 25.17 | 25.02 | 25.02 | 68.4K | -0.02 | | 0.08 | |
| ROSY.U | | 18.00 | 18.00 | 18.00 | 300 | 0.00 | | NaN | |
| RPD | RBC Quant European Div Leaders ETF | 39.05 | 38.77 | 38.77 | 206 | -0.09 | | 0.23 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 27.91 | 27.91 | 27.91 | 200 | -0.63 | | 2.21 | |
| RPDH | RBC Quant European Div Leaders ETF | 37.17 | 37.17 | 37.17 | 100 | -0.44 | | 1.17 | |
| RPF | RBC Canadian Preferred Share ETF | 26.00 | 25.93 | 25.96 | 4.0K | -0.04 | | 0.15 | |
| RQO | RBC Target 2026 CDN Corp Bond Index ETF | 18.79 | 18.79 | 18.79 | 20.8K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 CDN Corp Bond Index ETF | 18.23 | 18.20 | 18.22 | 12.4K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 CDN Corp Bond Index ETF | 21.72 | 21.69 | 21.70 | 21.7K | 0.00 | | 0.00 | |
| RQR | RBC Target 2029 CDN Corp Bond Index ETF | 21.67 | 21.61 | 21.64 | 18.3K | 0.01 | | 0.05 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.10 | 21.03 | 21.05 | 13.5K | 0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 19.78 | 19.73 | 19.73 | 13.3K | 0.00 | | 0.00 | |
| RQU | RBC Target 2032 Canadian Corpor Bond ETF | 19.85 | 19.77 | 19.85 | 7.5K | 0.09 | | 0.46 | |
| RS | Real Estate Split Corp | 8.920 | 8.790 | 8.890 | 8.4K | 0.070 | | 0.79 | |
| RS.PR.A | Real Estate Split Corp Prf A | 10.43 | 10.41 | 10.42 | 14.0K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.860 | 6.770 | 6.810 | 94.2K | 0.020 | | 0.29 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 108.0 | 108.0 | 108.0 | 6.0K | 0.0 | | 0.01 | |
| RSI.DB.H | Rogers Sugar Inc 5.5 Pct Debs | 104.2 | 104.2 | 104.2 | 5.0K | 0.0 | | 0.02 | |
| RTG | Rtg Mining Inc | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0000 | | 0.00 | |
| RTX | Rtx CDR (Cad Hedged) | 45.35 | 44.83 | 45.18 | 2.9K | 0.31 | | 0.69 | |
| RUA | Rua Gold Inc | 1.400 | 1.300 | 1.400 | 59.8K | 0.020 | | 1.45 | |
| RUD | RBC Quant US Div Leaders ETF | 31.18 | 30.92 | 30.98 | 2.3K | 0.03 | | 0.10 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 22.54 | 22.41 | 22.41 | 500 | 0.17 | | 0.76 | |
| RUDB | RBC US Discount Bond ETF | 21.83 | 21.81 | 21.81 | 2.4K | 0.05 | | 0.23 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.72 | 15.71 | 15.72 | 1.4K | 0.04 | | 0.26 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 24.81 | 24.63 | 24.81 | 490 | -0.19 | | 0.76 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 17.99 | 17.99 | 17.99 | 400 | -0.12 | | 0.66 | |
| RUDH | RBC Quant US Div Leaders ETF | 30.75 | 30.24 | 30.24 | 1.0K | -0.16 | | 0.53 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 20.96 | 20.96 | 20.96 | 2.5K | -0.04 | | 0.19 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.19 | 15.19 | 15.19 | 2.3K | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 US Corp Bond ETF | 21.29 | 21.29 | 21.29 | 2.5K | -0.03 | | 0.14 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.41 | 15.40 | 15.40 | 7.7K | 0.01 | | 0.06 | |
| RUQQ | RBC Target 2028 US Corp Bond ETF | 21.39 | 21.39 | 21.39 | 1.0K | 0.12 | | 0.56 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.30 | 15.30 | 15.30 | 1.4K | 0.01 | | 0.07 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.20 | 21.20 | 21.20 | 2.0K | 0.15 | | 0.71 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.18 | 15.18 | 15.18 | 100 | 0.02 | | 0.13 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.50 | 21.49 | 21.49 | 1.8K | -0.03 | | 0.14 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.54 | 15.53 | 15.53 | 467 | -0.02 | | 0.13 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.51 | 19.45 | 19.51 | 6.0K | -0.04 | | 0.20 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 13.96 | 13.95 | 13.95 | 2.2K | -0.01 | | 0.07 | |
| RUQU | RBC Target 2032 US Corporate Bond ETF | 19.40 | 19.40 | 19.40 | 200 | 0.00 | | NaN | |
| RUQU.U | RBC Target 2032 US Corprate Bond ETF USD | 13.88 | 13.88 | 13.88 | 300 | -0.02 | | 0.14 | |
| RUS | Russel Metals | 79.25 | 77.31 | 77.89 | 107.6K | 0.39 | | 0.50 | |
| RUSA | RBC US Large Cap Equity ETF | 22.94 | 22.94 | 22.94 | 100 | 0.00 | | NaN | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.20 | 21.20 | 21.20 | 100 | -0.01 | | 0.05 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.36 | 15.33 | 15.33 | 2.8K | 0.05 | | 0.33 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.79 | 49.79 | 49.79 | 1.2K | 0.03 | | 0.06 | |
| RVX | Resverlogix Corp. | 0.0900 | 0.0900 | 0.0900 | 80.6K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 286.4 | 280.8 | 283.1 | 2.58M | -1.2 | | 0.40 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.81 | 26.81 | 26.81 | 1.0K | 0.01 | | 0.04 | |
| RYHE | Harvest Enhcd High Incm Ry Linked Sh ETF | 16.44 | 16.40 | 16.40 | 3.1K | 0.12 | | 0.74 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 13.68 | 13.49 | 13.49 | 900 | -0.15 | | 1.10 | |