| RAAA | Corton Enhanced Income Fund ETF | 25.00 | 24.99 | 25.00 | 2.1K | -0.10 | | 0.40 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.13 | 21.09 | 21.10 | 3.2K | -0.04 | | 0.19 | |
| RAY.A | Stingray Digital Group Inc Sv | 15.00 | 14.80 | 14.85 | 62.0K | -0.12 | | 0.80 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 15.08 | 15.08 | 15.08 | 390 | 0.33 | | 2.24 | |
| RBA | Rb Global Inc | 138.7 | 136.0 | 137.5 | 251.6K | 0.6 | | 0.40 | |
| RBCU | | 21.95 | 21.83 | 21.83 | 662 | -0.31 | | 1.40 | |
| RBN.UN | Blue Ribbon Income Fund | 8.130 | 8.100 | 8.130 | 5.6K | 0.110 | | 1.37 | |
| RBNK | RBC CDN Bank Yield Index ETF | 37.34 | 36.90 | 37.03 | 37.9K | -0.39 | | 1.04 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.88 | 18.86 | 18.87 | 4.6K | -0.03 | | 0.16 | |
| RBOT | GX Robotics & AI Index ETF | 32.63 | 32.42 | 32.63 | 1.4K | 0.04 | | 0.12 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 23.38 | 23.24 | 23.38 | 900 | 0.07 | | 0.30 | |
| RBY | Rubellite Energy Inc | 2.450 | 2.400 | 2.440 | 50.9K | 0.010 | | 0.41 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 36.92 | 36.71 | 36.71 | 2.8K | -0.18 | | 0.49 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 23.53 | 23.52 | 23.52 | 398 | -0.04 | | 0.17 | |
| RCG | RF Capital Group Inc | 20.00 | 19.99 | 19.99 | 19.1K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.45 | 25.42 | 25.42 | 586.7K | -0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 38.85 | 38.21 | 38.67 | 237.8K | -0.61 | | 1.55 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 55.95 | 54.11 | 54.50 | 934 | -0.53 | | 0.96 | |
| RCI.B | Rogers Communications Inc Cl B NV | 54.72 | 54.18 | 54.54 | 2.22M | -0.09 | | 0.16 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.76 | 20.73 | 20.76 | 13.0K | 0.02 | | 0.10 | |
| RDDT | Reddit, Inc. | 22.00 | 20.69 | 21.84 | 9.4K | 0.69 | | 3.26 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.070 | 9.450 | 10.000 | 16.3K | 0.250 | | 2.56 | |
| REAL | Real Matters Inc | 6.510 | 6.300 | 6.300 | 29.8K | -0.290 | | 4.40 | |
| REI.UN | Riocan Real Est Un | 18.92 | 18.66 | 18.66 | 579.8K | -0.28 | | 1.48 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.90 | 21.90 | 21.90 | 151 | 0.00 | | 0.00 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 24.93 | 24.85 | 24.93 | 2.3K | -1.02 | | 3.93 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.46 | 22.46 | 22.46 | 275 | 0.21 | | 0.94 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.84 | 20.84 | 20.84 | 600 | 0.01 | | 0.05 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.69 | 20.69 | 20.69 | 814 | -0.01 | | 0.05 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.53 | 20.53 | 20.53 | 200 | 0.02 | | 0.10 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.47 | 20.47 | 20.47 | 463 | -0.01 | | 0.05 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.74 | 21.74 | 21.74 | 300 | -0.06 | | 0.28 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.15 | 20.11 | 20.15 | 4.8K | 0.04 | | 0.20 | |
| RGSI | Rockpoint Gas Storage Inc | 28.18 | 27.50 | 27.56 | 60.3K | -0.43 | | 1.54 | |
| RID | RBC Quant EAFE Div Leaders ETF | 34.24 | 34.13 | 34.24 | 856 | 0.08 | | 0.23 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 24.64 | 24.64 | 24.64 | 400 | 0.52 | | 2.16 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 35.47 | 35.46 | 35.47 | 203 | -0.14 | | 0.39 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 2.8K | 0.03 | | 0.17 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.48 | 25.47 | 25.47 | 200 | -0.50 | | 1.93 | |
| RIIN | Russell Invt Global Infr Pool ETF | 23.53 | 23.32 | 23.32 | 2.2K | -0.46 | | 1.93 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.55 | 18.40 | 18.52 | 181.9K | -0.06 | | 0.32 | |
| RIO | Rio2 Ltd | 2.500 | 2.450 | 2.450 | 542.3K | -0.050 | | 2.00 | |
| RIRA | Russell Invt Real Assets ETF | 19.12 | 19.12 | 19.12 | 215 | 0.09 | | 0.47 | |
| RIT | CI Canadian REIT ETF | 16.63 | 16.50 | 16.50 | 32.1K | -0.19 | | 1.14 | |
| RKLC | | 26.07 | 25.20 | 25.98 | 19.4K | 0.59 | | 2.32 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.95 | 18.95 | 18.95 | 511 | -0.02 | | 0.11 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.31 | 16.16 | 16.16 | 20.8K | -0.18 | | 1.10 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.13 | 21.13 | 21.13 | 1.3K | -0.26 | | 1.22 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 21.64 | 21.64 | 21.64 | 792 | 0.10 | | 0.46 | |
| ROG | Ranchgate Energy Inc. | 24.70 | 24.70 | 24.70 | 200 | -0.08 | | 0.32 | |
| ROOT | Roots Corp | 3.420 | 3.280 | 3.300 | 9.7K | -0.050 | | 1.49 | |
| RPD | RBC Quant European Div Leaders ETF | 33.41 | 33.35 | 33.36 | 882 | 0.08 | | 0.24 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.22 | 23.13 | 23.13 | 1.2K | 0.10 | | 0.43 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.72 | 31.72 | 31.72 | 100 | 0.00 | | 0.00 | |
| RPF | RBC Canadian Pref Share ETF | 24.12 | 24.00 | 24.12 | 6.4K | 0.11 | | 0.46 | |
| RPI.UN | Richards Packaging Income Fund | 28.60 | 27.72 | 28.60 | 3.5K | 0.38 | | 1.35 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 38.00 | 37.01 | 37.01 | 90.0K | 0.01 | | 0.03 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 36.00 | 35.00 | 35.25 | 94.0K | 0.24 | | 0.69 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 39.00 | 38.51 | 38.51 | 10.0K | -0.49 | | 1.26 | |
| RPR.UN | Ravelin Properties REIT | 0.3700 | 0.3600 | 0.3600 | 52.7K | -0.0150 | | 4.00 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.90 | 18.90 | 4.1K | 0.00 | | 0.00 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.41 | 18.40 | 18.40 | 8.4K | -0.02 | | 0.11 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.12 | 22.09 | 22.11 | 4.3K | -0.03 | | 0.14 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.18 | 22.16 | 22.17 | 6.3K | -0.05 | | 0.23 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.62 | 21.61 | 21.61 | 534 | -0.06 | | 0.28 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.28 | 20.27 | 20.27 | 2.6K | -0.09 | | 0.44 | |
| RS | Real Estate Split Corp | 9.200 | 9.030 | 9.160 | 41.4K | -0.060 | | 0.65 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.15 | 10.12 | 10.15 | 7.8K | 0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.130 | 6.010 | 6.010 | 582.2K | -0.080 | | 1.31 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.0 | 106.5 | 107.0 | 105.0K | 0.9 | | 0.80 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 669.0K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.56 | 27.44 | 27.54 | 7.5K | 0.04 | | 0.15 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.71 | 19.67 | 19.67 | 1.1K | -0.03 | | 0.15 | |
| RUDB | RBC US Discount Bond ETF | 22.22 | 22.20 | 22.22 | 1.9K | 0.04 | | 0.18 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.86 | 15.86 | 15.86 | 1.9K | 0.00 | | 0.00 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.01 | 23.00 | 23.00 | 538 | -0.16 | | 0.69 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.00 | 16.00 | 16.00 | 700 | -0.14 | | 0.87 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.41 | 27.32 | 27.32 | 3.7K | -0.13 | | 0.47 | |
| RUP | Rupert Resources Ltd | 6.180 | 5.980 | 6.010 | 114.6K | -0.100 | | 1.64 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.29 | 21.29 | 21.29 | 2.5K | -0.20 | | 0.93 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.25 | 15.25 | 15.25 | 1.8K | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.52 | 21.52 | 21.52 | 4.0K | -0.20 | | 0.92 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 100 | 0.00 | | 0.00 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.67 | 21.64 | 21.67 | 2.2K | -0.07 | | 0.32 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.73 | 21.69 | 21.69 | 200 | -0.23 | | 1.05 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 200 | -0.04 | | 0.26 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.40 | 22.40 | 22.40 | 100 | -0.09 | | 0.40 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.95 | 15.94 | 15.94 | 300 | 0.05 | | 0.31 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.14 | 20.13 | 20.13 | 900 | -0.13 | | 0.64 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.42 | 14.42 | 14.42 | 193 | -0.04 | | 0.28 | |
| RUS | Russel Metals | 40.77 | 40.26 | 40.56 | 250.3K | -0.24 | | 0.59 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.93 | 21.93 | 21.93 | 806 | -0.08 | | 0.36 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.89 | 15.89 | 15.89 | 625 | 0.15 | | 0.95 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.93 | 49.92 | 49.92 | 409 | -0.01 | | 0.02 | |
| RVX | Resverlogix Corp | 0.1250 | 0.1100 | 0.1200 | 43.8K | 0.0100 | | 9.09 | |
| RY | Royal Bank of Canada | 215.7 | 213.5 | 214.1 | 3.06M | -2.1 | | 0.95 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 25.00 | 24.98 | 24.98 | 300 | -0.01 | | 0.04 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 25.00 | 25.00 | 100 | 0.02 | | 0.08 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 25.00 | 25.00 | 25.00 | 150 | 0.02 | | 0.08 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.69 | 26.54 | 26.69 | 13.1K | -0.04 | | 0.15 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 13.53 | 13.47 | 13.47 | 1.1K | -0.02 | | 0.15 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 11.08 | 11.03 | 11.03 | 407 | -0.18 | | 1.61 | |