| RAAA | Corton Enhanced Income Fund ETF | 25.07 | 25.07 | 25.07 | 200 | 0.00 | | 0.00 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.20 | 21.17 | 21.20 | 4.6K | 0.05 | | 0.24 | |
| RAV.UN | Ravensource Fund | 14.67 | 14.67 | 14.67 | 500 | -1.53 | | 9.44 | |
| RAY.A | Stingray Digital Group Inc Sv | 11.52 | 11.30 | 11.41 | 40.3K | -0.12 | | 1.04 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 11.43 | 11.20 | 11.20 | 300 | -0.95 | | 7.82 | |
| RBA | Rb Global Inc | 139.2 | 135.7 | 139.0 | 290.6K | 2.1 | | 1.56 | |
| RBCU | | 20.34 | 20.34 | 20.34 | 100 | 0.00 | | NaN | |
| RBN.UN | Blue Ribbon Income Fund | 8.540 | 8.530 | 8.530 | 1.3K | 0.030 | | 0.35 | |
| RBNK | RBC CDN Bank Yield Index ETF | 36.31 | 35.96 | 36.09 | 146.0K | -0.21 | | 0.58 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.93 | 18.93 | 18.93 | 4.7K | -0.01 | | 0.05 | |
| RBOT | GX Robotics & AI Index ETF | 35.08 | 34.67 | 34.76 | 1.3K | -0.42 | | 1.19 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.03 | 24.87 | 25.01 | 800 | 0.13 | | 0.52 | |
| RBY | Rubellite Energy Inc | 2.650 | 2.470 | 2.530 | 35.4K | -0.110 | | 4.17 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 35.41 | 35.19 | 35.21 | 8.0K | -0.44 | | 1.23 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 22.85 | 22.82 | 22.82 | 379 | -0.05 | | 0.22 | |
| RCG | RF Capital Group Inc | 20.00 | 19.99 | 19.99 | 19.1K | 0.00 | | 0.00 | |
| RCG.PR.B | RF Capital Group Inc Pref B | 25.45 | 25.42 | 25.42 | 586.7K | -0.01 | | 0.04 | |
| RCH | Richelieu Hardware Ltd | 38.94 | 37.75 | 38.05 | 165.9K | -0.89 | | 2.29 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 54.50 | 53.50 | 53.50 | 2.8K | -0.99 | | 1.82 | |
| RCI.B | Rogers Communications Inc Cl B NV | 54.39 | 53.50 | 53.67 | 1.31M | -0.38 | | 0.70 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.73 | 20.71 | 20.71 | 749 | 0.01 | | 0.05 | |
| RDDT | Reddit, Inc. | 19.50 | 18.38 | 18.40 | 35.3K | -1.70 | | 8.46 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 9.400 | 8.720 | 8.720 | 108.7K | -0.880 | | 9.17 | |
| REAL | Real Matters Inc | 7.050 | 6.740 | 6.760 | 136.4K | -0.440 | | 6.11 | |
| REI.UN | Riocan Real Est Un | 18.64 | 18.41 | 18.49 | 601.7K | -0.15 | | 0.80 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 21.84 | 21.60 | 21.60 | 1.1K | -0.23 | | 1.05 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.44 | 25.44 | 25.44 | 307 | 0.00 | | 0.00 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.78 | 22.78 | 22.78 | 150 | -0.19 | | 0.83 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.85 | 20.85 | 300 | 0.02 | | 0.10 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.70 | 20.70 | 20.70 | 300 | 0.02 | | 0.10 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.52 | 20.52 | 20.52 | 2.0K | -0.04 | | 0.19 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.50 | 20.49 | 20.49 | 7.2K | -0.02 | | 0.10 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.77 | 21.75 | 21.77 | 359 | -0.01 | | 0.05 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 20.18 | 20.16 | 20.16 | 300 | -0.04 | | 0.20 | |
| RGSI | Rockpoint Gas Storage Inc | 25.84 | 25.06 | 25.32 | 83.7K | -0.34 | | 1.33 | |
| RID | RBC Quant EAFE Div Leaders ETF | 33.49 | 33.36 | 33.41 | 700 | -0.28 | | 0.83 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 23.64 | 23.64 | 23.64 | 3.7K | -0.43 | | 1.79 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 34.73 | 34.73 | 34.73 | 266 | -0.17 | | 0.49 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 18.06 | 18.06 | 18.06 | 194 | 0.01 | | 0.06 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.91 | 22.90 | 22.90 | 926 | -0.06 | | 0.26 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 19.13 | 18.91 | 18.95 | 60.2K | -0.16 | | 0.84 | |
| RIO | Rio2 Ltd | 2.350 | 2.060 | 2.150 | 1.73M | -0.200 | | 8.51 | |
| RIRA | Russell Invt Real Assets ETF | 18.89 | 18.82 | 18.85 | 17.1K | -0.03 | | 0.16 | |
| RIT | CI Canadian REIT ETF | 16.78 | 16.53 | 16.54 | 14.1K | -0.18 | | 1.08 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.98 | 18.97 | 18.98 | 573 | -0.02 | | 0.11 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.40 | 16.28 | 16.34 | 14.4K | -0.05 | | 0.31 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 21.68 | 21.66 | 21.66 | 900 | -0.19 | | 0.87 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 22.05 | 22.05 | 22.05 | 300 | 0.15 | | 0.68 | |
| ROG | Ranchgate Energy Inc. | 20.83 | 20.83 | 20.83 | 700 | 0.28 | | 1.36 | |
| ROOT | Roots Corp | 3.280 | 3.270 | 3.280 | 488 | 0.000 | | 0.00 | |
| RPD | RBC Quant European Div Leaders ETF | 32.50 | 32.47 | 32.47 | 621 | 0.09 | | 0.28 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 23.28 | 23.28 | 23.28 | 101 | 0.33 | | 1.44 | |
| RPDH | RBC Quant European Div Leaders ETF | 31.00 | 30.99 | 30.99 | 544 | -0.05 | | 0.16 | |
| RPF | RBC Canadian Pref Share ETF | 24.08 | 23.92 | 24.04 | 12.9K | -0.01 | | 0.04 | |
| RPI.UN | Richards Packaging Income Fund | 31.21 | 30.32 | 31.00 | 3.6K | -0.75 | | 2.36 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 43.00 | 43.00 | 43.00 | 13.0K | 1.00 | | 2.38 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 41.00 | 41.00 | 41.00 | 34.0K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 42.50 | 42.00 | 42.00 | 2.0K | -1.00 | | 2.33 | |
| RPR.UN | Ravelin Properties REIT | 0.4050 | 0.4000 | 0.4000 | 8.7K | 0.0000 | | 0.00 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.93 | 18.92 | 18.92 | 6.5K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.44 | 18.42 | 18.44 | 13.7K | 0.00 | | 0.00 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.18 | 22.15 | 22.18 | 957 | -0.01 | | 0.05 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.27 | 22.22 | 22.27 | 16.1K | 0.00 | | 0.00 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.72 | 21.67 | 21.69 | 8.0K | -0.01 | | 0.05 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.35 | 20.35 | 20.35 | 105 | -0.02 | | 0.10 | |
| RS | Real Estate Split Corp | 9.400 | 9.020 | 9.310 | 55.8K | -0.090 | | 0.96 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.20 | 10.18 | 10.18 | 16.1K | -0.01 | | 0.10 | |
| RSI | Rogers Sugar Inc | 6.190 | 6.150 | 6.180 | 186.4K | -0.010 | | 0.16 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 107.0 | 107.0 | 107.0 | 1.0K | -1.0 | | 0.94 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 34.0K | 0.0000 | | 0.00 | |
| RUD | RBC Quant US Div Leaders ETF | 27.49 | 27.37 | 27.38 | 4.2K | -0.19 | | 0.69 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 19.54 | 19.51 | 19.51 | 331 | -0.14 | | 0.71 | |
| RUDB | RBC US Discount Bond ETF | 22.22 | 22.22 | 22.22 | 989 | 0.07 | | 0.32 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.82 | 15.82 | 15.82 | 122 | 0.02 | | 0.13 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 22.79 | 22.79 | 22.79 | 132 | 0.09 | | 0.40 | |
| RUDC.U | RBC US Dividend Covered Call ETF USD | 16.14 | 16.13 | 16.14 | 200 | -0.30 | | 1.82 | |
| RUDH | RBC Quant US Div Leaders ETF | 27.50 | 27.17 | 27.17 | 2.7K | -0.18 | | 0.66 | |
| RUP | Rupert Resources Ltd | 5.790 | 5.330 | 5.410 | 178.5K | -0.200 | | 3.57 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.33 | 21.33 | 21.33 | 984 | -0.07 | | 0.33 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.24 | 15.24 | 15.24 | 640 | 0.00 | | 0.00 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.50 | 21.50 | 21.50 | 2.0K | 0.07 | | 0.33 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.40 | 15.40 | 15.40 | 1.5K | -0.02 | | 0.13 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.72 | 21.72 | 21.72 | 500 | 0.06 | | 0.28 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.50 | 15.50 | 2.5K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.69 | 21.68 | 21.68 | 1.1K | 0.06 | | 0.28 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 100 | 0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 22.31 | 22.31 | 22.31 | 4.5K | 0.08 | | 0.36 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.84 | 15.84 | 15.84 | 400 | -0.02 | | 0.13 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 20.26 | 20.26 | 20.26 | 3.0K | 0.08 | | 0.40 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.45 | 14.45 | 14.45 | 100 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 42.54 | 41.71 | 41.81 | 140.7K | -0.97 | | 2.27 | |
| RUSB | RBC Short Term US Corp Bond ETF | 21.91 | 21.91 | 21.91 | 350 | -0.15 | | 0.68 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.75 | 15.75 | 15.75 | 100 | -0.01 | | 0.06 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.96 | 49.96 | 49.96 | 112 | 0.00 | | 0.00 | |
| RVX | Resverlogix Corp | 0.1000 | 0.0950 | 0.1000 | 7.0K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 207.0 | 204.7 | 205.4 | 2.9M | -1.8 | | 0.88 | |
| RY.PR.M | Royal Bank Pref Ser Bf | 24.96 | 24.96 | 24.96 | 100 | 0.00 | | 0.00 | |
| RY.PR.N | Royal Bank Pref Ser Bh | 25.00 | 24.98 | 24.98 | 3.6K | -0.04 | | 0.16 | |
| RY.PR.O | Royal Bank Pref Ser Bi | 24.99 | 24.98 | 24.98 | 5.7K | 0.00 | | 0.00 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.45 | 26.30 | 26.37 | 10.5K | -0.07 | | 0.26 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 12.97 | 12.97 | 12.97 | 100 | 0.04 | | 0.31 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 10.87 | 10.87 | 10.87 | 800 | -0.02 | | 0.18 | |