| RAAA | Corton Enhanced Income Fund ETF | 25.09 | 25.07 | 25.07 | 400 | -0.09 | | 0.36 | |
| RATE | Arrow Ec Income Advantage Alt Fund ETF | 21.10 | 21.06 | 21.06 | 4.4K | 0.01 | | 0.05 | |
| RAV.UN | Ravensource Fund | 15.84 | 15.84 | 15.84 | 200 | 0.00 | | 0.00 | |
| RAY.A | Stingray Digital Group Inc Sv | 14.60 | 14.14 | 14.50 | 198.6K | 0.00 | | 0.00 | |
| RAY.B | Stingray Digital Group Inc Variable Sv | 14.36 | 14.21 | 14.34 | 1.5K | -0.16 | | 1.10 | |
| RBA | Rb Global Inc | 145.3 | 139.9 | 144.0 | 213.0K | 2.2 | | 1.58 | |
| RBCU | Savvylong 2X RBC Ry Equity Linked ETF | 26.66 | 26.66 | 26.66 | 100 | 0.79 | | 3.05 | |
| RBN.UN | Blue Ribbon Income Fund | 8.230 | 8.200 | 8.200 | 3.4K | -0.110 | | 1.32 | |
| RBNK | RBC CDN Bank Yield Index ETF | 39.93 | 39.45 | 39.91 | 38.9K | 0.57 | | 1.45 | |
| RBO | RBC 1 To 5 Yr Laddered Corp Bond ETF | 18.80 | 18.75 | 18.80 | 1.6K | 0.04 | | 0.21 | |
| RBOT | GX Robotics & AI Index ETF | 34.91 | 34.48 | 34.86 | 2.5K | 0.69 | | 2.02 | |
| RBOT.U | GX Robotics & AI Index ETF USD | 25.37 | 25.00 | 25.37 | 300 | 0.69 | | 2.80 | |
| RBY | Rubellite Energy Inc | 2.470 | 2.330 | 2.370 | 58.7K | -0.090 | | 3.66 | |
| RCD | RBC Quant CDN Dividend Leaders ETF | 38.04 | 37.77 | 37.94 | 91.9K | 0.30 | | 0.80 | |
| RCDC | RBC Canadian Dividend Covered Call ETF | 24.03 | 23.93 | 23.97 | 1.4K | 0.14 | | 0.59 | |
| RCH | Richelieu Hardware Ltd | 40.54 | 39.55 | 40.08 | 56.8K | 0.22 | | 0.55 | |
| RCI.A | Rogers Communications Inc Cl A Mv | 53.00 | 52.00 | 52.84 | 3.6K | -0.34 | | 0.64 | |
| RCI.B | Rogers Communications Inc Cl B NV | 52.23 | 50.89 | 51.99 | 1.36M | -0.12 | | 0.23 | |
| RDBH | RBC US Discount Bond CAD Hedged ETF | 20.74 | 20.51 | 20.74 | 1.2K | 0.01 | | 0.05 | |
| RDDT | Reddit CDR (Cad Hedged) | 24.32 | 23.51 | 23.77 | 17.6K | 0.19 | | 0.81 | |
| RDDY | Harvest Reddit Enhncd High Incm Shrs ETF | 10.79 | 10.48 | 10.60 | 26.9K | 0.18 | | 1.73 | |
| REAL | Real Matters Inc | 5.970 | 5.780 | 5.870 | 11.2K | 0.070 | | 1.21 | |
| REI.UN | Riocan Real Est Un | 19.19 | 18.81 | 19.07 | 775.4K | 0.31 | | 1.65 | |
| REIT | Global X Equal Weight CDN Reits Indx ETF | 22.24 | 22.24 | 22.24 | 561 | 0.54 | | 2.49 | |
| RGBM | Return Stacked Global Balanced Macro ETF | 25.03 | 25.03 | 25.03 | 626 | 0.18 | | 0.72 | |
| RGBM.U | Return Stacked Glbl Balncd Macro ETF USD | 22.23 | 22.23 | 22.23 | 100 | -0.23 | | 1.02 | |
| RGQO | RBC Target 2026 Government Bond ETF | 20.85 | 20.85 | 20.85 | 100 | 0.02 | | 0.10 | |
| RGQP | RBC Target 2027 Government Bond ETF | 20.66 | 20.66 | 20.66 | 885 | 0.00 | | 0.00 | |
| RGQQ | RBC Target 2028 Government Bond ETF | 20.40 | 20.40 | 20.40 | 200 | -0.04 | | 0.20 | |
| RGQR | RBC Target 2029 Government Bond ETF | 20.33 | 20.33 | 20.33 | 100 | 0.00 | | 0.00 | |
| RGQS | RBC Target 2030 CDN Government Bond ETF | 21.57 | 21.57 | 21.57 | 250 | -0.04 | | 0.19 | |
| RGQT | RBC Target 2031 CDN Government Bond ETF | 19.94 | 19.94 | 19.94 | 181 | -0.04 | | 0.20 | |
| RGSI | Rockpoint Gas Storage Inc | 28.85 | 27.75 | 28.61 | 115.4K | -0.03 | | 0.10 | |
| RIC | Richmont Mines | 30.55 | 30.08 | 30.08 | 4.1K | -0.53 | | 4.33 | |
| RID | RBC Quant EAFE Div Leaders ETF | 35.72 | 35.27 | 35.68 | 3.3K | 0.46 | | 1.31 | |
| RID.U | RBC Quant EAFE Div Leaders USD ETF | 25.12 | 25.12 | 25.12 | 600 | -0.14 | | 0.55 | |
| RIDH | RBC Quant EAFE Div Leaders ETF | 37.30 | 36.83 | 37.25 | 2.5K | 0.28 | | 0.76 | |
| RIFI | Russell Invt Fixed Income Pool ETF | 17.78 | 17.78 | 17.78 | 200 | -0.04 | | 0.22 | |
| RIGE | Russell Investments Glb Equity Pool ETF | 25.64 | 25.63 | 25.63 | 1.4K | 0.16 | | 0.63 | |
| RIIN | Russell Invt Global Infr Pool ETF | 22.20 | 22.05 | 22.20 | 2.6K | 0.04 | | 0.18 | |
| RING | Global X Eql Wght CDN Telecom Indx ETF | 18.34 | 18.06 | 18.31 | 168.1K | 0.01 | | 0.05 | |
| RIO | Rio2 Ltd | 3.510 | 3.370 | 3.500 | 920.4K | 0.130 | | 3.86 | |
| RIO.R | Rio2 Limited Sub Rct | 3.400 | 3.300 | 3.400 | 23.4K | 0.110 | | 3.34 | |
| RIRA | Russell Invt Real Assets ETF | 18.95 | 18.82 | 18.91 | 401 | 0.08 | | 0.42 | |
| RIT | CI Canadian REIT ETF | 17.22 | 16.80 | 17.09 | 32.6K | 0.34 | | 2.03 | |
| RKLC | Rocklinc Principled Equity ETF | 25.16 | 25.16 | 25.16 | 100 | 0.02 | | 0.08 | |
| RLB | RBC 1 To 5 Year Laddered Can Bond ETF | 18.90 | 18.84 | 18.84 | 3.1K | -0.01 | | 0.05 | |
| RMAX | Hamilton Reits Yield Maximizer ETF Class | 16.25 | 16.02 | 16.19 | 13.8K | 0.19 | | 1.19 | |
| RNCC | Global X Eql Wght CDN Telecom Cvcl ETF | 20.80 | 20.62 | 20.62 | 10.6K | -0.24 | | 1.15 | |
| RNCL | Global X Enhd Eql Wgt CDN Telcm Cvcl ETF | 20.78 | 20.78 | 20.78 | 200 | -0.13 | | 0.62 | |
| ROG | Roche CDR [Cad Hedged] | 25.87 | 25.87 | 25.87 | 175 | 0.17 | | 0.66 | |
| ROOT | Roots Corp | 3.090 | 3.050 | 3.060 | 3.7K | 0.010 | | 0.33 | |
| RPD | RBC Quant European Div Leaders ETF | 34.76 | 34.59 | 34.76 | 715 | 0.28 | | 0.81 | |
| RPD.U | RBC Quant European Div Leaders ETF USD | 24.74 | 24.74 | 24.74 | 150 | 0.09 | | 0.37 | |
| RPDH | RBC Quant European Div Leaders ETF | 33.01 | 33.01 | 33.01 | 125 | 0.46 | | 1.41 | |
| RPF | RBC Canadian Pref Share ETF | 24.79 | 24.49 | 24.50 | 14.3K | 0.03 | | 0.12 | |
| RPI.UN | Richards Packaging Income Fund | 30.70 | 30.00 | 30.43 | 20.4K | 0.33 | | 1.10 | |
| RPR.DB | Ravelin Properties REIT 9.00 Pct Debs | 34.00 | 34.00 | 34.00 | 2.0K | 1.49 | | 4.58 | |
| RPR.DB.A | Ravelin Properties REIT 5.50 Pct Debs | 31.01 | 31.01 | 31.01 | 26.0K | 0.00 | | 0.00 | |
| RPR.DB.B | Ravelin Properties REIT 7.50 Pct Debs | 34.88 | 34.88 | 34.88 | 1.0K | 4.87 | | 16.23 | |
| RPR.UN | Ravelin Properties REIT | 0.1950 | 0.1800 | 0.1900 | 74.1K | -0.0050 | | 2.56 | |
| RQO | RBC Target 2026 Corporate Bond Index ETF | 18.91 | 18.89 | 18.89 | 16.4K | -0.01 | | 0.05 | |
| RQP | RBC Target 2027 Corporate Bond Index ETF | 18.38 | 18.35 | 18.38 | 30.5K | 0.02 | | 0.11 | |
| RQQ | RBC Target 2028 Corporate Bond Index ETF | 22.06 | 22.06 | 22.06 | 2.3K | 0.04 | | 0.18 | |
| RQR | RBC Target 2029 Corporate Bond Index ETF | 22.12 | 22.07 | 22.11 | 1.9K | 0.03 | | 0.14 | |
| RQS | RBC Target 2030 CDN Corp Bond Index ETF | 21.56 | 21.49 | 21.56 | 1.5K | 0.08 | | 0.37 | |
| RQT | RBC Target 2031 CDN Corporate Bond ETF | 20.23 | 20.21 | 20.22 | 6.1K | 0.06 | | 0.30 | |
| RS | Real Estate Split Corp | 9.580 | 9.250 | 9.580 | 89.5K | 0.330 | | 3.57 | |
| RS.PR.A | Real Estate Split Corp Pfd A | 10.20 | 10.19 | 10.20 | 2.2K | 0.00 | | 0.00 | |
| RSI | Rogers Sugar Inc | 5.970 | 5.920 | 5.970 | 225.2K | 0.020 | | 0.34 | |
| RSI.DB.G | Rogers Sugar Inc 6 Pct Debs | 105.0 | 105.0 | 105.0 | 5.0K | -1.8 | | 1.68 | |
| RTG | Rtg Mining Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| RTX | RTX | 44.04 | 43.55 | 43.89 | 3.9K | 1.12 | | 2.62 | |
| RUD | RBC Quant US Div Leaders ETF | 28.02 | 27.82 | 27.99 | 8.5K | 0.25 | | 0.90 | |
| RUD.U | RBC Quant US Div Leaders USD ETF | 20.21 | 20.21 | 20.21 | 248 | -0.14 | | 0.69 | |
| RUDB | RBC US Discount Bond ETF | 21.89 | 21.87 | 21.87 | 452 | 0.05 | | 0.23 | |
| RUDB.U | RBC US Discount Bond ETF USD | 15.90 | 15.89 | 15.90 | 1.8K | -0.01 | | 0.06 | |
| RUDC | RBC U.S. Dividend Covered Call ETF | 23.04 | 23.03 | 23.03 | 370 | 0.27 | | 1.19 | |
| RUDH | RBC Quant US Div Leaders ETF | 28.39 | 28.13 | 28.23 | 1.5K | 0.25 | | 0.89 | |
| RUP | Rupert Resources Ltd | 6.650 | 6.500 | 6.500 | 296.5K | 0.030 | | 0.46 | |
| RUQO | RBC Target 2026 US Corp Bond ETF | 21.03 | 21.03 | 21.03 | 300 | 0.15 | | 0.72 | |
| RUQO.U | RBC Target 2026 US Corp Bond ETF USD | 15.26 | 15.25 | 15.25 | 24.6K | -0.02 | | 0.13 | |
| RUQP | RBC Target 2027 U.S. Corporate Bond ETF | 21.09 | 21.09 | 21.09 | 3.7K | -0.15 | | 0.71 | |
| RUQP.U | RBC Target 2027 US Corp Bond ETF USD | 15.44 | 15.44 | 15.44 | 3.0K | 0.03 | | 0.19 | |
| RUQQ | RBC Target 2028 U.S. Corporate Bond ETF | 21.35 | 21.34 | 21.34 | 1.1K | 0.11 | | 0.52 | |
| RUQQ.U | RBC Target 2028 US Corp Bond ETF USD | 15.50 | 15.49 | 15.49 | 23.6K | -0.02 | | 0.13 | |
| RUQR | RBC Target 2029 US Corp Bond ETF | 21.31 | 21.31 | 21.31 | 100 | -0.10 | | 0.47 | |
| RUQR.U | RBC Target 2029 US Corp Bond ETF USD | 15.54 | 15.54 | 15.54 | 100 | 0.01 | | 0.06 | |
| RUQS | RBC Target 2030 US Corp Bond ETF | 21.94 | 21.90 | 21.93 | 1.7K | 0.07 | | 0.32 | |
| RUQS.U | RBC Target 2030 US Corp Bond ETF USD | 15.93 | 15.93 | 15.93 | 100 | 0.00 | | 0.00 | |
| RUQT | RBC Target 2031 US Corporate Bond ETF | 19.81 | 19.81 | 19.81 | 140 | -0.02 | | 0.10 | |
| RUQT.U | RBC Target 2031 US Corporate Bnd ETF USD | 14.39 | 14.38 | 14.39 | 200 | -0.03 | | 0.21 | |
| RUS | Russel Metals | 44.52 | 43.72 | 44.28 | 154.4K | 0.62 | | 1.42 | |
| RUSB | RBC Short Term US Corp Bond ETF | 22.22 | 21.67 | 22.22 | 5.7K | 0.60 | | 2.78 | |
| RUSB.U | RBC Short Term US Corp Bond USD | 15.70 | 15.70 | 15.70 | 480 | -0.07 | | 0.44 | |
| RUST | RBC Canadian Ultra Short Term Bond ETF | 49.91 | 49.89 | 49.91 | 396 | -0.32 | | 0.64 | |
| RVX | Resverlogix Corp | 0.1000 | 0.1000 | 0.1000 | 21.2K | 0.0000 | | 0.00 | |
| RY | Royal Bank of Canada | 238.3 | 235.0 | 238.3 | 3.63M | 3.7 | | 1.57 | |
| RY.PR.S | RBC Pref Shares Series Bo | 26.96 | 26.85 | 26.90 | 2.4K | 0.22 | | 0.82 | |
| RYHE | Harvest Royal Bank Enh High Inc Sh ETF | 14.54 | 14.50 | 14.54 | 218 | -0.01 | | 0.07 | |
| RYHI | Ninepoint Royal Bank Highshares ETF | 12.06 | 11.93 | 12.06 | 266 | 0.02 | | 0.17 | |