| NA | National Bank of Canada | 191.8 | 189.6 | 190.6 | 1.43M | -1.5 | | 0.76 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.86 | 26.75 | 26.75 | 2.3K | 0.06 | | 0.22 | |
| NA.PR.E | National Bank Pref Series 40 | 25.92 | 25.81 | 25.92 | 8.4K | 0.07 | | 0.27 | |
| NA.PR.G | National Bank Pref Series 42 | 26.95 | 26.79 | 26.95 | 5.7K | 0.15 | | 0.56 | |
| NA.PR.I | National Bank Pref Series 47 | 26.61 | 26.61 | 26.61 | 200 | 0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.16 | 28.18 | 600 | 0.08 | | 0.28 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.33 | 26.24 | 26.33 | 4.6K | 0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 23.71 | 23.61 | 23.71 | 3.6K | 0.20 | | 0.85 | |
| NANO | Nano One Materials Corp | 0.9000 | 0.8400 | 0.8700 | 106.2K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.60 | 22.60 | 22.60 | 100 | -0.29 | | 1.27 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 29.06 | 29.06 | 29.06 | 601 | -1.38 | | 4.53 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.20 | 10.18 | 10.20 | 1.6K | -0.04 | | 0.39 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.620 | 9.610 | 9.620 | 2.4K | -0.060 | | 0.62 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4500 | 0.4100 | 0.4350 | 545.0K | -0.0050 | | 1.14 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.990 | 9.980 | 9.980 | 1.0K | -0.060 | | 0.60 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.15 | 41.15 | 41.15 | 100 | 0.09 | | 0.22 | |
| NDM | Northern Dynasty Minerals Ltd | 1.870 | 1.770 | 1.830 | 1.68M | -0.030 | | 1.61 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.86 | 29.40 | 29.77 | 6.2K | -0.44 | | 1.46 | |
| NEO | NEO Performance Materials Inc | 27.23 | 24.83 | 25.57 | 308.1K | -1.60 | | 5.89 | |
| NEXT | Nextsource Materials Inc | 0.3100 | 0.3000 | 0.3100 | 94.6K | 0.0050 | | 1.64 | |
| NFI | Nfi Group Inc. | 17.19 | 16.63 | 16.92 | 342.3K | 0.11 | | 0.65 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.04 | 99.91 | 100.00 | 350.0K | 0.00 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.91 | 37.18 | 37.56 | 188.2K | 0.14 | | 0.37 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.140 | 9.030 | 9.130 | 14.6K | 0.090 | | 1.00 | |
| NG | Novagold Res Inc | 17.06 | 16.07 | 16.55 | 573.5K | -0.76 | | 4.39 | |
| NGD | New Gold Inc | 15.75 | 14.81 | 15.30 | 1.79M | -0.80 | | 4.97 | |
| NGEX | Ngex Minerals Ltd | 28.99 | 27.40 | 27.67 | 427.8K | -1.77 | | 6.01 | |
| NGPE | NBI Global Private Equity ETF | 44.30 | 43.51 | 43.97 | 2.0K | -0.48 | | 1.08 | |
| NHYB | NBI High Yield Bond ETF | 21.62 | 21.62 | 21.62 | 100 | 0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 26.54 | 26.53 | 26.53 | 2.9K | 0.54 | | 2.08 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 10.66 | 10.41 | 10.50 | 71.0K | -0.13 | | 1.22 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.85 | 12.85 | 12.85 | 171 | -0.69 | | 5.10 | |
| NOA | North American Construction Group Ltd | 23.46 | 22.80 | 23.12 | 80.0K | 0.03 | | 0.13 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 101.2 | 100.5 | 101.2 | 32.0K | 0.7 | | 0.70 | |
| NOU | Nouveau Monde Graphite Inc | 3.110 | 2.950 | 3.010 | 288.0K | -0.080 | | 2.59 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.92 | 48.92 | 48.92 | 107 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.43 | 16.13 | 16.41 | 43.9K | 0.19 | | 1.17 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.740 | 6.610 | 6.740 | 3.8K | 0.100 | | 1.51 | |
| NOWS | Servicenow CDR [Cad Hedged] | 15.70 | 14.80 | 15.54 | 66.4K | 0.84 | | 5.71 | |
| NPI | Northland Power Inc | 21.46 | 21.03 | 21.40 | 868.0K | 0.11 | | 0.52 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.01 | 24.81 | 25.01 | 2.5K | 0.11 | | 0.44 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.99 | 22.95 | 22.99 | 2.1K | 0.04 | | 0.17 | |
| NPK | Verde Agritech Plc | 1.490 | 1.280 | 1.340 | 243.6K | 0.040 | | 3.08 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.79 | 26.74 | 26.79 | 2.6K | -0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.89 | 15.00 | 15.00 | 10.4K | -0.94 | | 5.90 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.66 | 10.66 | 10.66 | 2.5K | -0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 27.70 | 27.65 | 27.70 | 300 | -0.30 | | 1.07 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.900 | 9.670 | 9.740 | 76.2K | -0.150 | | 1.52 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 51.67 | 49.91 | 51.12 | 160.7K | 0.88 | | 1.75 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.71 | 25.53 | 25.56 | 9.9K | -0.02 | | 0.08 | |
| NRR.UN | Northview Residential REIT | 16.72 | 16.57 | 16.64 | 642 | -0.14 | | 0.83 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.70 | 22.64 | 22.65 | 4.8K | -0.12 | | 0.53 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.78 | 22.69 | 22.70 | 4.6K | -0.09 | | 0.39 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.59 | 48.47 | 48.59 | 205 | -0.11 | | 0.23 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.29 | 11.09 | 11.13 | 54.7K | -0.19 | | 1.68 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.25 | 11.25 | 11.25 | 400 | -0.68 | | 5.70 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.13 | 10.12 | 10.13 | 3.9K | -0.08 | | 0.78 | |
| NSGE | NBI Sustainable Global Equity ETF | 40.52 | 40.52 | 40.52 | 2.1K | -0.23 | | 0.56 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.29 | 10.28 | 10.28 | 400 | -0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.22 | 24.22 | 24.22 | 300 | -0.23 | | 0.94 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 200 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.20 | 10.20 | 10.20 | 300 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.8K | -0.03 | | 0.29 | |
| NTR | Nutrien Ltd | 102.0 | 99.6 | 101.7 | 1.38M | 1.3 | | 1.24 | |
| NUAG | New Pacific Metals Corp | 7.080 | 6.400 | 6.570 | 230.8K | -0.640 | | 8.88 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.41 | 21.38 | 21.41 | 800 | -0.07 | | 0.33 | |
| NUSA | NBI Active US Equity ETF | 47.69 | 47.23 | 47.23 | 6.8K | -0.40 | | 0.84 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.56 | 40.21 | 41.42 | 1.09M | 0.08 | | 0.19 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.52 | 17.16 | 17.16 | 7.4K | 0.02 | | 0.12 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.60 | 12.34 | 12.49 | 4.8K | -0.04 | | 0.32 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.50 | 12.46 | 12.46 | 400 | -0.26 | | 2.04 | |
| NVDU | Savvylong 2X Nvda ETF | 29.50 | 27.80 | 29.32 | 44.7K | 0.03 | | 0.10 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.02 | 11.60 | 11.96 | 398.4K | 0.04 | | 0.34 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.48 | 11.38 | 11.38 | 342 | -0.38 | | 3.23 | |
| NVO | Novo Resources Corp | 0.1100 | 0.1000 | 0.1100 | 212.1K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 30.29 | 30.29 | 30.29 | 163 | 0.14 | | 0.46 | |
| NWC | The North West Company Inc | 56.21 | 54.57 | 55.79 | 219.9K | 0.54 | | 0.98 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.3 | 100.7 | 101.2 | 363.0K | 0.3 | | 0.25 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.6 | 103.7 | 103.8 | 114.0K | -0.8 | | 0.77 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.930 | 5.770 | 5.820 | 572.1K | -0.060 | | 1.02 | |
| NXE | Nexgen Energy Ltd | 17.99 | 16.53 | 16.97 | 3.21M | -0.44 | | 2.53 | |
| NXF | CI Energy Giants Cov Call ETF | 6.630 | 6.550 | 6.620 | 307.0K | 0.060 | | 0.91 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.790 | 8.790 | 8.790 | 203 | 0.070 | | 0.80 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.09 | 12.09 | 12.09 | 173 | 0.24 | | 2.03 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.880 | 7.790 | 7.790 | 73.4K | -0.060 | | 0.76 | |
| NXTG | First Trust Indxx Nextg ETF | 16.19 | 16.19 | 16.19 | 100 | 0.24 | | 1.50 | |