| NA | National Bank of Canada | 191.0 | 189.7 | 190.3 | 1.35M | 0.6 | | 0.31 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.35 | 26.19 | 26.25 | 2.5K | -0.11 | | 0.42 | |
| NA.PR.E | National Bank Pref Series 40 | 25.53 | 25.48 | 25.48 | 2.0K | -0.14 | | 0.55 | |
| NA.PR.G | National Bank Pref Series 42 | 26.40 | 26.28 | 26.28 | 2.0K | -0.15 | | 0.57 | |
| NA.PR.I | National Bank Pref Series 47 | 26.45 | 26.41 | 26.41 | 1.0K | -0.05 | | 0.19 | |
| NA.PR.K | National Bank Pref Series 49 | 28.35 | 28.30 | 28.32 | 1.3K | -0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.01 | 25.92 | 26.01 | 4.5K | -0.14 | | 0.54 | |
| NALT | NBI Liquid Alternatives ETF | 23.46 | 23.42 | 23.46 | 381 | -0.03 | | 0.13 | |
| NANO | Nano One Materials Corp | 0.9500 | 0.8700 | 0.9000 | 118.1K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.09 | 23.09 | 23.09 | 100 | 0.06 | | 0.26 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 30.18 | 30.18 | 30.18 | 1.3K | 2.54 | | 9.71 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3800 | 0.3550 | 0.3600 | 112.5K | -0.0100 | | 2.82 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.950 | 9.930 | 9.950 | 4.2K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.05 | 41.05 | 41.05 | 693 | 0.25 | | 0.62 | |
| NDM | Northern Dynasty Minerals Ltd | 2.310 | 2.200 | 2.260 | 991.2K | -0.170 | | 7.49 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.74 | 30.28 | 30.50 | 2.9K | 0.18 | | 0.59 | |
| NEO | NEO Performance Materials Inc | 22.05 | 20.60 | 21.84 | 328.9K | -0.96 | | 4.47 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2700 | 0.2800 | 244.3K | 0.0050 | | 1.79 | |
| NFI | Nfi Group Inc. | 19.75 | 19.20 | 19.53 | 337.8K | 0.16 | | 0.85 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.91 | 100.00 | 107.0K | 0.00 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.86 | 36.88 | 37.60 | 169.2K | -0.13 | | 0.35 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.290 | 9.050 | 9.180 | 13.2K | -0.040 | | 0.44 | |
| NG | Novagold Res Inc | 13.53 | 12.42 | 12.79 | 396.4K | -0.25 | | 1.98 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 27.82 | 26.56 | 27.43 | 458.8K | -0.06 | | 0.23 | |
| NGPE | NBI Global Private Equity ETF | 44.86 | 43.86 | 43.97 | 1.3K | -0.32 | | 0.75 | |
| NHYB | NBI High Yield Bond ETF | 21.75 | 21.70 | 21.74 | 7.7K | -0.08 | | 0.37 | |
| NINT | NBI Active International Equity ETF | 27.20 | 27.20 | 27.20 | 1.0K | 1.45 | | 5.84 | |
| NINV | NBI Innovators Fund ETF | 9.500 | 9.500 | 9.500 | 500 | 0.400 | | 4.40 | |
| NKE | Nike CDR [Cad Hedged] | 8.000 | 7.740 | 7.810 | 115.2K | -0.260 | | 3.25 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.75 | 12.75 | 12.75 | 100 | -0.19 | | 1.54 | |
| NOA | North American Construction Group Ltd | 19.57 | 18.75 | 19.43 | 111.9K | -0.02 | | 0.10 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.260 | 3.100 | 3.190 | 251.1K | -0.140 | | 4.43 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.52 | 47.52 | 47.52 | 400 | 0.10 | | 0.21 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.99 | 15.65 | 15.65 | 7.8K | -0.13 | | 0.83 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.600 | 6.520 | 6.560 | 6.3K | 0.020 | | 0.31 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.57 | 12.47 | 12.55 | 83.4K | -0.24 | | 1.82 | |
| NPI | Northland Power Inc | 24.36 | 23.68 | 24.20 | 1.17M | 0.15 | | 0.63 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.40 | 24.26 | 24.26 | 3.3K | 0.10 | | 0.41 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.25 | 23.05 | 23.25 | 600 | 0.15 | | 0.65 | |
| NPK | Verde Agritech Plc | 1.100 | 1.050 | 1.090 | 65.3K | -0.030 | | 2.73 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.53 | 26.47 | 26.47 | 873 | -0.02 | | 0.08 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.12 | 14.79 | 15.00 | 10.2K | -0.20 | | 1.36 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.76 | 10.65 | 10.65 | 4.9K | -0.19 | | 1.75 | |
| NREA | NBI Global Real Assets Income ETF | 28.70 | 28.49 | 28.70 | 379 | 0.11 | | 0.39 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.660 | 8.180 | 8.230 | 42.6K | -0.200 | | 2.58 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.87 | 54.62 | 58.59 | 151.4K | 1.43 | | 2.27 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.00 | 26.25 | 27.00 | 7.6K | 0.28 | | 1.02 | |
| NRR.UN | Northview Residential REIT | 16.79 | 16.55 | 16.60 | 5.3K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.52 | 22.45 | 22.45 | 3.1K | -0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.63 | 22.55 | 22.59 | 3.0K | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.17 | 47.17 | 47.17 | 107 | -0.40 | | 0.84 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.68 | 11.42 | 11.49 | 21.9K | -0.14 | | 1.25 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 10.81 | 10.81 | 10.81 | 200 | -0.13 | | 1.19 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.960 | 9.960 | 9.960 | 18.5K | 0.370 | | 3.86 | |
| NSGE | NBI Sustainable Global Equity ETF | 41.08 | 41.07 | 41.07 | 200 | -0.22 | | 0.55 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.25 | 10.23 | 10.23 | 4.3K | -0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.82 | 23.82 | 23.82 | 110 | 0.14 | | 0.59 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 27.7K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.14 | 28.9K | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 300 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.980 | 9.980 | 9.980 | 400 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 104.0 | 97.9 | 103.7 | 1.48M | 1.6 | | 1.49 | |
| NUAG | New Pacific Metals Corp | 6.590 | 6.030 | 6.160 | 225.0K | -0.010 | | 0.16 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.07 | 21.07 | 21.07 | 900 | 0.07 | | 0.34 | |
| NUSA | NBI Active US Equity ETF | 47.61 | 47.54 | 47.59 | 1.7K | 0.12 | | 0.26 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 150 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.73 | 40.63 | 41.03 | 871.7K | 0.13 | | 0.32 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.26 | 16.70 | 17.09 | 2.8K | -0.15 | | 0.83 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.65 | 12.43 | 12.49 | 7.1K | -0.06 | | 0.49 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.95 | 11.90 | 11.90 | 29.2K | -0.07 | | 0.58 | |
| NVDU | Savvylong 2X Nvda ETF | 29.74 | 28.23 | 28.69 | 35.8K | 0.01 | | 0.04 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.04 | 11.75 | 11.82 | 117.3K | 0.04 | | 0.35 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.53 | 11.53 | 11.53 | 1.2K | 0.34 | | 3.12 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0850 | 0.0850 | 197.3K | -0.0050 | | 5.88 | |
| NVS | Novartis CDR [Cad Hedged] | 29.12 | 28.60 | 29.00 | 31.3K | -0.83 | | 2.85 | |
| NWC | The North West Company Inc | 56.02 | 52.75 | 55.60 | 361.2K | -1.85 | | 3.42 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 17.08 | 15.78 | 15.99 | 1.83M | -0.20 | | 1.25 | |
| NXF | CI Energy Giants Cov Call ETF | 7.130 | 6.870 | 7.120 | 78.6K | 0.020 | | 0.27 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.610 | 9.320 | 9.610 | 18.9K | 0.060 | | 0.60 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.38 | 13.38 | 13.38 | 1.3K | 0.39 | | 2.83 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.750 | 7.660 | 7.740 | 247.8K | -0.020 | | 0.26 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |