| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 127.0 | 125.5 | 126.0 | 1,460,823 | 0.0 |  | 0.00 |   |
| NA.PR.C | National Bank Pref Ser 38 | 26.30 | 26.25 | 26.25 | 3,600 | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.25 | 25.15 | 25.15 | 1,538 | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 25.82 | 25.80 | 25.80 | 1,800 | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 25.25 | 25.20 | 25.20 | 2,600 | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.91 | 27.79 | 27.90 | 3,100 | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.13 | 25.10 | 25.13 | 2,700 | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 21.35 | 21.30 | 21.35 | 1,352 | 0.00 | | 0.00 | |
| NANO | Nano One Materials Corp | 0.6900 | 0.6700 | 0.6800 | 18,230 | 0.0000 | | 0.00 | |
| NCF | Northcliff Resources Ltd | 0.0650 | 0.0550 | 0.0550 | 223,396 | 0.0000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 35.20 | 35.20 | 35.20 | 458 | 0.70 |  | 2.03 | |
| NDIV | NBI Canadian Dividend Income ETF | 35.20 | 35.20 | 35.20 | 458 | 0.00 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 1.450 | 1.380 | 1.380 | 604,287 | 0.000 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 11.27 | 10.74 | 11.02 | 159,992 | 0.00 | | 0.00 | |
| NEXT | Nextsource Materials Inc | 0.2350 | 0.2150 | 0.2150 | 159,343 | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 14.99 | 13.69 | 14.21 | 511,700 | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 98.00 | 97.20 | 98.00 | 345,998 | 0.00 | | 0.00 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 12.97 | 12.71 | 12.75 | 1,106 | 0.00 | | 0.00 | |
| NG | Novagold Res Inc | 5.300 | 4.720 | 4.820 | 2,185,379 | 0.000 | | 0.00 | |
| NGD | New Gold Inc | 5.580 | 5.250 | 5.320 | 2,430,476 | 0.000 | | 0.00 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 6.500 | 6.500 | 6.500 | 200 | 0.000 | | 0.00 | |
| NGEX | Ngex Minerals Ltd | 12.19 | 11.82 | 12.13 | 168,225 | 0.00 | | 0.00 | |
| NGPE | NBI Global Private Equity ETF | 51.13 | 50.78 | 50.91 | 1,155 | 0.00 | | 0.00 | |
| NGT | Newmont Corp | 72.37 | 70.68 | 71.01 | 244,825 | 0.00 | | 0.00 | |
| NGUP | Savvylong Geared Natural Gas ETF | 27.50 | 27.50 | 27.50 | 400 | 0.00 | | 0.00 | |
| NHYB | NBI High Yield Bond ETF | 21.73 | 21.73 | 21.73 | 400 | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.73 | 26.73 | 26.73 | 100 | 0.00 | | 0.00 | |
| NOA | North American Construction Group Ltd | 23.08 | 22.51 | 22.67 | 78,707 | 0.00 | | 0.00 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 104.0 | 104.0 | 104.0 | 6,000 | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 2.660 | 2.530 | 2.630 | 34,367 | 0.000 | | 0.00 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 42.20 | 42.20 | 42.20 | 300 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 19.78 | 19.34 | 19.74 | 761,818 | 0.00 | | 0.00 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 20.10 | 20.00 | 20.00 | 9,065 | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 20.30 | 20.30 | 20.30 | 200 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 0.4950 | 0.4400 | 0.4700 | 197,206 | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 24.19 | 24.00 | 24.00 | 3,661 | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 11.55 | 11.55 | 11.55 | 3,664 | 0.00 | | 0.00 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.57 | 10.57 | 10.57 | 600 | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 23.55 | 23.55 | 23.55 | 425 | 0.00 | | 0.00 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.68 | 23.14 | 23.46 | 19,304 | 0.00 | | 0.00 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 24.51 | 23.94 | 24.14 | 42,146 | 0.00 | | 0.00 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 19.63 | 19.23 | 19.25 | 3,077 | 0.00 | | 0.00 | |
| NRR.UN | Northview Residential REIT | 15.42 | 15.00 | 15.40 | 5,278 | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.70 | 22.70 | 22.70 | 203 | 0.00 | | 0.00 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.65 | 22.63 | 22.65 | 2,002 | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.45 | 47.27 | 47.27 | 254 | 0.00 | | 0.00 | |
| NSGE | NBI Sustainable Global Equity ETF | 40.90 | 40.70 | 40.72 | 2,600 | 0.00 | | 0.00 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.21 | 10.21 | 1,115 | 0.01 | | 0.10 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.21 | 10.21 | 1,115 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 78.69 | 76.50 | 78.59 | 944,391 | 0.00 | | 0.00 | |
| NUAG | New Pacific Metals Corp | 1.640 | 1.580 | 1.610 | 38,513 | 0.000 | | 0.00 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.98 | 20.96 | 20.96 | 23,300 | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 44.53 | 44.52 | 44.53 | 10,762 | 0.00 | | 0.00 | |
| NVA | Nuvista Energy Ltd | 13.35 | 12.87 | 13.28 | 1,453,058 | 0.00 | | 0.00 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 28.35 | 27.75 | 28.32 | 1,095,316 | 0.00 | | 0.00 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 10.22 | 10.06 | 10.21 | 5,396 | 0.00 | | 0.00 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 9.920 | 9.890 | 9.890 | 203 | 0.000 | | 0.00 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 9.390 | 9.200 | 9.390 | 117,278 | 0.000 | | 0.00 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 9.100 | 8.970 | 9.060 | 1,181 | 0.000 | | 0.00 | |
| NVO | Novo Resources Corp | 0.1050 | 0.0950 | 0.0950 | 63,207 | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 55.41 | 54.26 | 54.71 | 198,575 | 0.00 | | 0.00 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 99.50 | 99.26 | 99.50 | 302,000 | 0.00 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 102.0 | 102.0 | 102.0 | 9,000 | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 4.990 | 4.870 | 4.900 | 754,020 | 0.000 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 8.300 | 7.850 | 7.970 | 1,473,783 | 0.000 | | 0.00 | |
| NXF | CI Energy Giants Cov Call ETF | 5.230 | 5.170 | 5.170 | 14,566 | 0.000 | | 0.00 | |
| NXF.B | CI Energy Giants ETF Unhedged | 6.810 | 6.810 | 6.810 | 100 | 0.250 | | 3.81 | |
| NXF.B | CI Energy Giants ETF Unhedged | 6.810 | 6.810 | 6.810 | 100 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 9.150 | 9.150 | 9.150 | 2,500 | -0.100 |  | 1.08 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.280 | 7.010 | 7.180 | 350,182 | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 11.84 | 11.84 | 11.84 | 100 | 0.00 | | 0.00 | |