| NA | National Bank of Canada | 180.4 | 178.0 | 178.5 | 1.29M | -0.3 | | 0.14 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.59 | 26.55 | 26.56 | 9.0K | -0.02 | | 0.08 | |
| NA.PR.E | National Bank Pref Series 40 | 25.69 | 25.60 | 25.60 | 400 | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.83 | 26.73 | 26.79 | 5.6K | 0.18 | | 0.68 | |
| NA.PR.I | National Bank Pref Series 47 | 26.64 | 26.64 | 26.64 | 500 | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 28.16 | 28.08 | 28.16 | 2.2K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.23 | 26.19 | 26.19 | 1.1K | -0.05 | | 0.19 | |
| NALT | NBI Liquid Alternatives ETF | 23.14 | 22.98 | 23.03 | 2.5K | 0.02 | | 0.09 | |
| NANO | Nano One Materials Corp | 0.9600 | 0.8900 | 0.9500 | 139.2K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.93 | 22.93 | 22.93 | 100 | 0.14 | | 0.61 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.66 | 25.66 | 25.66 | 100 | 0.46 | | 1.83 | |
| NBGE | NBI Global Equity Fund ETF | 10.49 | 10.45 | 10.49 | 55.7K | 0.22 | | 2.14 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.41 | 10.41 | 10.41 | 200 | -0.02 | | 0.19 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.820 | 9.550 | 9.820 | 4.8K | 0.350 | | 3.70 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.3500 | 0.3250 | 0.3500 | 111.1K | 0.0300 | | 9.38 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.11 | 10.08 | 10.11 | 5.0K | 0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.06 | 41.06 | 41.06 | 273 | 0.22 | | 0.54 | |
| NDM | Northern Dynasty Minerals Ltd | 1.900 | 1.740 | 1.870 | 2.06M | 0.090 | | 5.06 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.69 | 30.21 | 30.69 | 1.2K | 0.63 | | 2.10 | |
| NEO | NEO Performance Materials Inc | 23.35 | 22.62 | 23.10 | 225.1K | 0.17 | | 0.74 | |
| NEXT | Nextsource Materials Inc | 0.3550 | 0.2900 | 0.3000 | 1.06M | -0.0500 | | 14.29 | |
| NFI | Nfi Group Inc. | 18.25 | 18.01 | 18.11 | 156.2K | -0.26 | | 1.42 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.57 | 100.00 | 100.00 | 525.0K | -0.57 | | 0.57 | |
| NFLX | Netflix CDR [Cad Hedged] | 29.57 | 28.50 | 28.87 | 156.0K | -0.98 | | 3.28 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.370 | 7.070 | 7.180 | 29.0K | -0.270 | | 3.62 | |
| NG | Novagold Res Inc | 15.34 | 14.81 | 15.08 | 546.5K | 0.31 | | 2.10 | |
| NGD | New Gold Inc | 17.00 | 16.52 | 16.61 | 2.09M | -0.08 | | 0.48 | |
| NGEX | Ngex Minerals Ltd | 30.59 | 29.97 | 30.03 | 390.0K | -0.08 | | 0.27 | |
| NGPE | NBI Global Private Equity ETF | 45.30 | 45.16 | 45.16 | 2.0K | -1.84 | | 3.91 | |
| NHYB | NBI High Yield Bond ETF | 21.82 | 21.76 | 21.82 | 3.3K | 0.05 | | 0.23 | |
| NINT | NBI Active International Equity ETF | 27.40 | 27.38 | 27.40 | 2.4K | -0.39 | | 1.40 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.75 | 11.25 | 11.40 | 31.9K | -0.44 | | 3.72 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.18 | 13.04 | 13.18 | 1.7K | 0.27 | | 2.09 | |
| NOA | North American Construction Group Ltd | 22.69 | 21.88 | 22.28 | 68.4K | -0.30 | | 1.33 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 4.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 2.980 | 2.900 | 2.950 | 222.6K | -0.020 | | 0.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.23 | 49.23 | 49.23 | 100 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.89 | 16.43 | 16.51 | 120.6K | -3.17 | | 16.11 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 8.000 | 7.150 | 7.220 | 49.2K | -1.720 | | 19.24 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.21 | 12.83 | 13.00 | 119.3K | -0.48 | | 3.56 | |
| NPI | Northland Power Inc | 20.17 | 19.85 | 19.96 | 774.6K | 0.01 | | 0.05 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.70 | 24.50 | 24.70 | 1.7K | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.40 | 22.40 | 22.40 | 697 | 0.17 | | 0.76 | |
| NPK | Verde Agritech Plc | 1.510 | 1.320 | 1.370 | 130.1K | -0.030 | | 2.14 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.74 | 26.67 | 26.74 | 1.9K | 0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.25 | 15.25 | 15.25 | 432 | 0.35 | | 2.35 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.73 | 10.60 | 10.73 | 1.0K | 0.19 | | 1.80 | |
| NREA | NBI Global Real Assets Income ETF | 28.04 | 28.02 | 28.04 | 2.9K | 0.29 | | 1.05 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.53 | 10.29 | 10.49 | 22.5K | 0.01 | | 0.10 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 48.51 | 47.34 | 47.54 | 26.1K | 0.00 | | 0.00 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.22 | 25.00 | 25.11 | 8.8K | 0.09 | | 0.36 | |
| NRR.UN | Northview Residential REIT | 16.99 | 16.65 | 16.73 | 1.7K | -0.16 | | 0.95 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.85 | 22.82 | 22.85 | 5.6K | 0.06 | | 0.26 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.89 | 22.89 | 22.89 | 900 | -0.07 | | 0.30 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.67 | 47.55 | 47.55 | 573 | -0.09 | | 0.19 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.73 | 11.67 | 11.67 | 11.6K | -0.05 | | 0.43 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.64 | 11.64 | 11.64 | 1.1K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.35 | 41.03 | 41.04 | 6.5K | -0.61 | | 1.46 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.34 | 10.31 | 10.31 | 43.2K | -0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.54 | 24.14 | 24.54 | 309 | 0.24 | | 0.99 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 1.7K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.22 | 10.22 | 10.22 | 700 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.19 | 10.18 | 10.19 | 2.2K | 0.03 | | 0.30 | |
| NTR | Nutrien Ltd | 98.85 | 96.90 | 98.48 | 731.3K | 1.05 | | 1.08 | |
| NUAG | New Pacific Metals Corp | 6.960 | 5.720 | 6.960 | 1.03M | 1.340 | | 23.84 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.64 | 21.61 | 21.64 | 5.5K | 0.04 | | 0.19 | |
| NUSA | NBI Active US Equity ETF | 47.69 | 47.58 | 47.60 | 1.7K | -0.77 | | 1.59 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.79 | 42.82 | 43.30 | 694.5K | 0.45 | | 1.05 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.33 | 15.70 | 16.06 | 7.6K | -0.33 | | 2.01 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.30 | 13.11 | 13.18 | 7.4K | 0.09 | | 0.69 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.07 | 13.06 | 13.07 | 5.3K | 0.16 | | 1.24 | |
| NVDU | Savvylong 2X Nvda ETF | 33.10 | 31.96 | 32.46 | 20.2K | 0.63 | | 1.98 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.93 | 12.65 | 12.76 | 160.1K | 0.12 | | 0.95 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.75 | 12.61 | 12.61 | 6.2K | 0.11 | | 0.88 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1275 | 0.1300 | 142.3K | 0.0050 | | 4.00 | |
| NVS | Novartis CDR [Cad Hedged] | 29.96 | 29.94 | 29.96 | 280 | -0.14 | | 0.47 | |
| NWC | The North West Company Inc | 56.63 | 54.82 | 56.56 | 207.4K | 1.26 | | 2.28 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.2 | 101.2 | 101.2 | 30.0K | 0.2 | | 0.24 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.4 | 104.3 | 104.3 | 24.0K | -0.1 | | 0.11 | |
| NWH.UN | Northwest Healthcare Prop REIT | 6.020 | 5.920 | 6.020 | 562.9K | 0.090 | | 1.52 | |
| NXE | Nexgen Energy Ltd | 17.07 | 16.64 | 16.94 | 2.18M | 0.00 | | 0.00 | |
| NXF | CI Energy Giants Cov Call ETF | 6.410 | 6.380 | 6.390 | 19.5K | 0.020 | | 0.31 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.580 | 8.580 | 8.580 | 194 | 0.060 | | 0.70 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.85 | 11.85 | 11.85 | 1.5K | 0.02 | | 0.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.060 | 7.960 | 8.050 | 291.3K | 0.120 | | 1.51 | |
| NXTG | First Trust Indxx Nextg ETF | 15.95 | 15.95 | 15.95 | 100 | 0.02 | | 0.13 | |