| NA | National Bank of Canada | 189.0 | 185.5 | 186.3 | 1.33M | -4.3 | | 2.25 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.75 | 26.75 | 26.75 | 600 | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.80 | 25.72 | 25.76 | 1.5K | -0.16 | | 0.62 | |
| NA.PR.G | National Bank Pref Series 42 | 26.95 | 26.79 | 26.95 | 5.7K | 0.15 | | 0.56 | |
| NA.PR.I | National Bank Pref Series 47 | 26.61 | 26.61 | 26.61 | 200 | 0.10 | | 0.38 | |
| NA.PR.K | National Bank Pref Series 49 | 28.17 | 28.11 | 28.13 | 1.5K | -0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.33 | 26.24 | 26.33 | 4.6K | 0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 23.97 | 23.86 | 23.97 | 1.9K | 0.26 | | 1.10 | |
| NANO | Nano One Materials Corp | 0.8800 | 0.8600 | 0.8800 | 73.0K | 0.0100 | | 1.15 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.60 | 22.60 | 22.60 | 200 | 0.00 | | 0.00 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 29.06 | 29.06 | 29.06 | 601 | -1.38 | | 4.53 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.20 | 10.18 | 10.20 | 1.6K | -0.04 | | 0.39 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.400 | 9.350 | 9.350 | 214 | -0.270 | | 2.81 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4400 | 0.4100 | 0.4250 | 92.0K | -0.0100 | | 2.30 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.980 | 9.980 | 5.0K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.72 | 40.72 | 40.72 | 162 | -0.43 | | 1.04 | |
| NDM | Northern Dynasty Minerals Ltd | 1.840 | 1.750 | 1.770 | 954.2K | -0.060 | | 3.28 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.76 | 29.52 | 29.76 | 224 | -0.01 | | 0.03 | |
| NEO | NEO Performance Materials Inc | 25.80 | 24.55 | 24.85 | 223.3K | -0.72 | | 2.82 | |
| NEXT | Nextsource Materials Inc | 0.3150 | 0.2950 | 0.3000 | 312.5K | -0.0100 | | 3.23 | |
| NFI | Nfi Group Inc. | 16.76 | 16.42 | 16.47 | 146.9K | -0.45 | | 2.66 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.80 | 99.80 | 33.0K | -0.20 | | 0.20 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.80 | 36.90 | 37.52 | 148.8K | -0.04 | | 0.11 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.130 | 8.950 | 9.040 | 18.6K | -0.090 | | 0.99 | |
| NG | Novagold Res Inc | 16.87 | 15.60 | 16.34 | 351.9K | -0.21 | | 1.27 | |
| NGD | New Gold Inc | 15.48 | 14.63 | 15.20 | 1.54M | -0.10 | | 0.65 | |
| NGEX | Ngex Minerals Ltd | 27.63 | 26.46 | 26.95 | 227.3K | -0.72 | | 2.60 | |
| NGPE | NBI Global Private Equity ETF | 42.91 | 42.91 | 42.91 | 295 | -1.06 | | 2.41 | |
| NHYB | NBI High Yield Bond ETF | 21.66 | 21.65 | 21.66 | 1.0K | 0.04 | | 0.19 | |
| NINT | NBI Active International Equity ETF | 25.90 | 25.86 | 25.88 | 3.7K | -0.65 | | 2.45 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 10.39 | 10.29 | 10.33 | 85.7K | -0.17 | | 1.62 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.88 | 12.62 | 12.84 | 701 | -0.01 | | 0.08 | |
| NOA | North American Construction Group Ltd | 23.03 | 22.27 | 22.48 | 51.8K | -0.64 | | 2.77 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 101.2 | 100.5 | 101.2 | 32.0K | 0.7 | | 0.70 | |
| NOU | Nouveau Monde Graphite Inc | 3.000 | 2.890 | 2.910 | 317.1K | -0.100 | | 3.32 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.92 | 48.92 | 48.92 | 107 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.34 | 16.18 | 16.26 | 3.9K | -0.15 | | 0.91 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.730 | 6.620 | 6.620 | 8.2K | -0.120 | | 1.78 | |
| NOWS | Servicenow CDR [Cad Hedged] | 16.06 | 15.60 | 16.06 | 83.2K | 0.52 | | 3.35 | |
| NPI | Northland Power Inc | 21.33 | 20.96 | 21.25 | 1.34M | -0.15 | | 0.70 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.00 | 24.85 | 24.85 | 17.2K | -0.16 | | 0.64 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.99 | 22.95 | 22.99 | 2.1K | 0.04 | | 0.17 | |
| NPK | Verde Agritech Plc | 1.410 | 1.250 | 1.290 | 144.8K | -0.050 | | 3.73 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.90 | 26.62 | 26.67 | 6.5K | -0.12 | | 0.45 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.75 | 14.50 | 14.66 | 6.5K | -0.34 | | 2.27 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.66 | 10.66 | 10.66 | 2.5K | -0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 27.30 | 27.30 | 27.30 | 600 | -0.40 | | 1.44 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.830 | 9.360 | 9.740 | 21.0K | 0.000 | | 0.00 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 52.80 | 50.50 | 50.75 | 79.3K | -0.37 | | 0.72 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.00 | 25.52 | 25.54 | 14.1K | -0.02 | | 0.08 | |
| NRR.UN | Northview Residential REIT | 16.70 | 16.60 | 16.60 | 1.3K | -0.04 | | 0.24 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.58 | 22.55 | 22.55 | 800 | -0.10 | | 0.44 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.70 | 22.63 | 22.70 | 1.2K | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.06 | 47.88 | 48.06 | 1.9K | -0.53 | | 1.09 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.01 | 10.84 | 10.85 | 23.6K | -0.28 | | 2.52 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.20 | 11.20 | 11.20 | 600 | -0.05 | | 0.44 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.13 | 10.12 | 10.13 | 3.9K | -0.08 | | 0.78 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.40 | 39.28 | 39.30 | 500 | -1.22 | | 3.01 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.26 | 10.30 | 2.8K | 0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.22 | 24.22 | 24.22 | 300 | -0.23 | | 0.94 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 588 | -0.09 | | 0.89 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.8K | -0.03 | | 0.29 | |
| NTR | Nutrien Ltd | 105.2 | 101.4 | 103.5 | 2.4M | 1.9 | | 1.82 | |
| NUAG | New Pacific Metals Corp | 6.480 | 6.190 | 6.270 | 185.4K | -0.300 | | 4.57 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.41 | 21.29 | 21.31 | 20.3K | -0.10 | | 0.47 | |
| NUSA | NBI Active US Equity ETF | 46.90 | 46.41 | 46.41 | 5.1K | -0.82 | | 1.74 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.25 | 39.97 | 40.24 | 715.6K | -1.18 | | 2.85 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.21 | 17.35 | 18.00 | 7.2K | 0.84 | | 4.90 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.45 | 12.07 | 12.13 | 8.6K | -0.36 | | 2.88 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.33 | 12.33 | 12.33 | 137 | -0.13 | | 1.04 | |
| NVDU | Savvylong 2X Nvda ETF | 29.06 | 27.20 | 27.44 | 56.9K | -1.88 | | 6.41 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.88 | 11.40 | 11.48 | 442.2K | -0.48 | | 4.01 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.79 | 11.40 | 11.40 | 6.5K | 0.02 | | 0.18 | |
| NVO | Novo Resources Corp | 0.1150 | 0.1000 | 0.1100 | 271.0K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 29.24 | 29.11 | 29.23 | 1.3K | -1.06 | | 3.50 | |
| NWC | The North West Company Inc | 55.83 | 54.77 | 54.91 | 175.1K | -0.88 | | 1.58 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.8 | 100.8 | 100.8 | 19.0K | -0.5 | | 0.44 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.6 | 103.6 | 103.6 | 100.0K | -0.1 | | 0.13 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.690 | 5.740 | 549.0K | -0.080 | | 1.37 | |
| NXE | Nexgen Energy Ltd | 17.18 | 16.13 | 16.41 | 2.13M | -0.56 | | 3.30 | |
| NXF | CI Energy Giants Cov Call ETF | 6.730 | 6.670 | 6.690 | 50.7K | 0.070 | | 1.06 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.970 | 8.870 | 8.870 | 13.8K | 0.080 | | 0.91 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.58 | 12.58 | 12.58 | 181 | 0.49 | | 4.05 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.820 | 7.550 | 7.610 | 246.7K | -0.180 | | 2.31 | |
| NXTG | First Trust Indxx Nextg ETF | 16.19 | 16.19 | 16.19 | 100 | 0.24 | | 1.50 | |