| NA | National Bank of Canada | 184.9 | 182.5 | 183.1 | 752.2K | 0.3 | | 0.15 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.58 | 26.56 | 26.58 | 1.1K | 0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.77 | 25.75 | 25.77 | 700 | 0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.66 | 26.66 | 26.66 | 550 | 0.03 | | 0.11 | |
| NA.PR.I | National Bank Pref Series 47 | 26.46 | 26.34 | 26.39 | 2.3K | 0.12 | | 0.46 | |
| NA.PR.K | National Bank Pref Series 49 | 28.10 | 28.10 | 28.10 | 200 | 0.09 | | 0.32 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.21 | 26.25 | 700 | 0.07 | | 0.27 | |
| NALT | NBI Liquid Alternatives ETF | 24.45 | 24.30 | 24.45 | 3.1K | 0.03 | | 0.12 | |
| NANO | Nano One Materials Corp | 0.9700 | 0.9400 | 0.9500 | 179.5K | 0.0200 | | 2.15 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.52 | 22.52 | 22.52 | 100 | -0.06 | | 0.27 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 27.62 | 27.62 | 27.62 | 100 | -0.01 | | 0.04 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.810 | 9.810 | 9.810 | 100 | -0.140 | | 1.41 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.3900 | 0.3650 | 0.3900 | 140.6K | 0.0050 | | 1.30 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.950 | 9.970 | 2.8K | 0.060 | | 0.61 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.78 | 40.76 | 40.76 | 250 | -0.20 | | 0.49 | |
| NDM | Northern Dynasty Minerals Ltd | 1.870 | 1.770 | 1.780 | 1.23M | -0.040 | | 2.20 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.37 | 30.26 | 30.26 | 2.1K | 0.17 | | 0.56 | |
| NEO | NEO Performance Materials Inc | 26.16 | 24.30 | 24.81 | 201.6K | -0.92 | | 3.58 | |
| NEXT | Nextsource Materials Inc | 0.3050 | 0.2950 | 0.2950 | 5.1K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 18.98 | 17.59 | 18.87 | 1.22M | 1.02 | | 5.71 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.99 | 99.90 | 99.90 | 102.0K | -0.09 | | 0.09 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.40 | 35.61 | 35.73 | 57.6K | -0.30 | | 0.83 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.840 | 8.660 | 8.730 | 6.8K | -0.060 | | 0.68 | |
| NG | Novagold Res Inc | 14.13 | 13.27 | 13.33 | 568.6K | -0.55 | | 3.96 | |
| NGD | New Gold Inc | 14.45 | 13.89 | 14.19 | 1.07M | 0.08 | | 0.57 | |
| NGEX | Ngex Minerals Ltd | 25.91 | 25.10 | 25.44 | 319.4K | -0.07 | | 0.27 | |
| NGPE | NBI Global Private Equity ETF | 42.68 | 42.54 | 42.63 | 400 | 1.00 | | 2.40 | |
| NHYB | NBI High Yield Bond ETF | 21.43 | 21.43 | 21.43 | 1.6K | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 25.85 | 25.83 | 25.85 | 5.3K | -0.03 | | 0.12 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 10.070 | 9.970 | 9.970 | 30.7K | 0.050 | | 0.50 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.28 | 12.27 | 12.28 | 280 | -0.10 | | 0.81 | |
| NOA | North American Construction Group Ltd | 18.23 | 17.85 | 18.09 | 204.8K | 0.09 | | 0.50 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 15.0K | -0.7 | | 0.69 | |
| NOU | Nouveau Monde Graphite Inc | 3.250 | 3.010 | 3.210 | 599.4K | 0.200 | | 6.64 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.01 | 47.99 | 47.99 | 2.9K | 0.54 | | 1.14 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.50 | 16.24 | 16.24 | 1.7K | -0.09 | | 0.55 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.730 | 6.660 | 6.680 | 6.5K | 0.010 | | 0.15 | |
| NOWS | Servicenow CDR [Cad Hedged] | 15.30 | 14.96 | 15.03 | 32.6K | 0.23 | | 1.55 | |
| NPI | Northland Power Inc | 22.22 | 21.77 | 22.19 | 659.4K | 0.43 | | 1.98 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.90 | 24.83 | 24.83 | 20.5K | -0.16 | | 0.64 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.13 | 23.13 | 23.13 | 3.0K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.190 | 1.080 | 1.160 | 251.4K | 0.110 | | 10.48 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.78 | 26.61 | 26.77 | 3.2K | 0.06 | | 0.22 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.17 | 15.09 | 15.10 | 3.5K | 0.25 | | 1.68 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.65 | 10.65 | 100 | 0.02 | | 0.19 | |
| NREA | NBI Global Real Assets Income ETF | 27.93 | 27.91 | 27.93 | 8.9K | 0.20 | | 0.72 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.650 | 8.520 | 8.600 | 2.5K | -0.110 | | 1.26 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 58.13 | 56.81 | 57.62 | 15.8K | 1.21 | | 2.15 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.93 | 26.61 | 26.71 | 40.2K | 0.11 | | 0.41 | |
| NRR.UN | Northview Residential REIT | 16.71 | 16.51 | 16.71 | 1.0K | 0.21 | | 1.27 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.54 | 22.54 | 22.54 | 100 | 0.08 | | 0.36 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.65 | 22.59 | 22.65 | 9.6K | 0.13 | | 0.58 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.01 | 48.01 | 48.01 | 131 | 0.00 | | 0.00 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.04 | 10.91 | 11.01 | 634.7K | 0.17 | | 1.57 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.910 | 9.910 | 9.910 | 100 | -0.120 | | 1.20 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.29 | 39.29 | 39.29 | 200 | -0.09 | | 0.23 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.27 | 10.25 | 10.26 | 3.0K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.16 | 24.16 | 24.16 | 100 | -0.06 | | 0.25 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 200 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.06 | | 0.60 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.990 | 9.990 | 9.990 | 300 | -0.010 | | 0.10 | |
| NTR | Nutrien Ltd | 109.4 | 106.9 | 109.0 | 1.6M | 2.6 | | 2.43 | |
| NUAG | New Pacific Metals Corp | 5.950 | 5.570 | 5.650 | 221.6K | -0.160 | | 2.75 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.14 | 21.01 | 21.14 | 4.0K | 0.14 | | 0.67 | |
| NUSA | NBI Active US Equity ETF | 47.00 | 46.78 | 46.80 | 7.1K | 0.30 | | 0.65 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.80 | 41.02 | 41.09 | 605.0K | -0.37 | | 0.89 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.25 | 16.77 | 17.25 | 3.0K | 0.19 | | 1.11 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.66 | 12.54 | 12.57 | 7.5K | -0.03 | | 0.24 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.59 | 12.52 | 12.52 | 483 | 0.17 | | 1.38 | |
| NVDU | Savvylong 2X Nvda ETF | 29.40 | 28.82 | 28.82 | 20.7K | -0.62 | | 2.11 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.09 | 11.94 | 11.95 | 129.3K | -0.07 | | 0.58 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.95 | 11.86 | 11.86 | 1.4K | -0.09 | | 0.75 | |
| NVO | Novo Resources Corp | 0.0950 | 0.0875 | 0.0900 | 993.6K | -0.0050 | | 5.26 | |
| NVS | Novartis CDR [Cad Hedged] | 28.56 | 28.53 | 28.55 | 5.6K | -0.27 | | 0.94 | |
| NWC | The North West Company Inc | 55.34 | 54.77 | 54.80 | 90.4K | -0.30 | | 0.54 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 16.68 | 16.14 | 16.33 | 2.01M | 0.27 | | 1.68 | |
| NXF | CI Energy Giants Cov Call ETF | 7.110 | 7.050 | 7.070 | 50.4K | 0.090 | | 1.29 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.500 | 9.400 | 9.500 | 2.7K | 0.180 | | 1.93 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.18 | 13.12 | 13.16 | 2.5K | 0.58 | | 4.61 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.820 | 7.690 | 7.730 | 187.9K | 0.080 | | 1.05 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |