| NA | National Bank of Canada | 177.7 | 174.4 | 175.3 | 4.8M | -2.2 | | 1.25 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.55 | 26.44 | 26.49 | 1.8K | 0.08 | | 0.30 | |
| NA.PR.E | National Bank Pref Series 40 | 25.79 | 25.65 | 25.65 | 3.0K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.48 | 26.45 | 26.45 | 1.3K | 0.03 | | 0.11 | |
| NA.PR.I | National Bank Pref Series 47 | 26.34 | 26.34 | 26.34 | 1.9K | -0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 28.43 | 28.10 | 28.10 | 1.7K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.19 | 26.20 | 5.2K | 0.04 | | 0.15 | |
| NALT | NBI Liquid Alternatives ETF | 23.63 | 23.54 | 23.54 | 744 | -0.04 | | 0.17 | |
| NANO | Nano One Materials Corp | 0.9000 | 0.8100 | 0.8300 | 187.3K | -0.0500 | | 5.68 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.41 | 22.41 | 22.41 | 113 | 0.18 | | 0.81 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 26.15 | 26.15 | 26.15 | 1.1K | -0.77 | | 2.86 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.3800 | 0.3400 | 0.3500 | 108.2K | -0.0200 | | 5.41 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.880 | 9.880 | 9.880 | 4.0K | 0.050 | | 0.51 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.42 | 39.42 | 39.42 | 225 | 0.51 | | 1.31 | |
| NDM | Northern Dynasty Minerals Ltd | 1.880 | 1.720 | 1.770 | 1.11M | -0.030 | | 1.67 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.23 | 29.85 | 29.85 | 1.4K | 0.01 | | 0.03 | |
| NEO | NEO Performance Materials Inc | 22.76 | 21.43 | 21.64 | 156.8K | -0.82 | | 3.65 | |
| NEXT | Nextsource Materials Inc | 0.2900 | 0.2750 | 0.2900 | 35.5K | 0.0150 | | 5.45 | |
| NFI | Nfi Group Inc. | 19.28 | 18.69 | 18.83 | 552.7K | -0.40 | | 2.08 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.55 | 99.75 | 56.0K | -0.25 | | 0.25 | |
| NFLX | Netflix CDR [Cad Hedged] | 35.65 | 34.96 | 35.16 | 90.6K | -0.22 | | 0.62 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.840 | 8.660 | 8.730 | 5.1K | 0.020 | | 0.23 | |
| NG | Novagold Res Inc | 11.85 | 10.98 | 11.19 | 312.9K | -0.16 | | 1.41 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 24.49 | 23.30 | 23.41 | 428.6K | -0.18 | | 0.76 | |
| NGPE | NBI Global Private Equity ETF | 41.93 | 41.83 | 41.83 | 771 | 0.68 | | 1.65 | |
| NHYB | NBI High Yield Bond ETF | 21.35 | 21.35 | 21.35 | 204 | 0.04 | | 0.19 | |
| NINT | NBI Active International Equity ETF | 24.85 | 24.85 | 24.85 | 100 | -1.00 | | 3.87 | |
| NINV | NBI Innovators Fund ETF | 9.160 | 9.100 | 9.100 | 607 | -0.450 | | 4.71 | |
| NKE | Nike CDR [Cad Hedged] | 9.420 | 9.240 | 9.280 | 55.3K | -0.030 | | 0.32 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.58 | 11.56 | 11.58 | 300 | 0.03 | | 0.26 | |
| NOA | North American Construction Group Ltd | 18.74 | 18.00 | 18.14 | 113.2K | -0.36 | | 1.95 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.040 | 2.840 | 2.880 | 353.4K | -0.070 | | 2.37 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.28 | 46.21 | 46.23 | 1.3K | -1.30 | | 2.74 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.17 | 14.95 | 15.08 | 2.8K | -0.30 | | 1.95 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.390 | 6.350 | 6.350 | 3.8K | 0.070 | | 1.11 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.64 | 12.85 | 13.50 | 28.5K | 0.68 | | 5.30 | |
| NPI | Northland Power Inc | 23.60 | 23.06 | 23.17 | 1.09M | -0.09 | | 0.39 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.00 | 23.61 | 23.73 | 4.9K | -0.37 | | 1.54 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.10 | 23.10 | 23.10 | 271 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.130 | 1.060 | 1.100 | 88.1K | 0.050 | | 4.76 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.28 | 26.25 | 26.25 | 1.5K | -0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.80 | 14.65 | 14.75 | 1.8K | -0.05 | | 0.34 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.84 | 10.84 | 10.84 | 200 | 0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 27.95 | 27.87 | 27.87 | 805 | 0.16 | | 0.58 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.550 | 7.170 | 7.500 | 43.4K | 0.070 | | 0.94 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 68.03 | 64.66 | 65.22 | 96.5K | -0.66 | | 1.00 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 28.61 | 28.08 | 28.15 | 17.9K | -0.02 | | 0.07 | |
| NRR.UN | Northview Residential REIT | 16.32 | 16.07 | 16.07 | 5.3K | -0.09 | | 0.56 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.34 | 22.34 | 22.34 | 223 | 0.14 | | 0.63 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.43 | 22.42 | 22.42 | 300 | 0.08 | | 0.36 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.83 | 46.38 | 46.83 | 1.5K | 0.70 | | 1.52 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.69 | 10.49 | 10.51 | 92.8K | 0.00 | | 0.00 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 10.94 | 10.94 | 10.94 | 100 | -0.06 | | 0.55 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.640 | 9.580 | 9.590 | 5.4K | -0.240 | | 2.44 | |
| NSGE | NBI Sustainable Global Equity ETF | 38.46 | 38.43 | 38.46 | 2.0K | 0.13 | | 0.34 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.97 | 22.90 | 22.90 | 900 | -0.12 | | 0.52 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 300 | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.11 | 10.11 | 10.11 | 100 | -0.04 | | 0.39 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 100 | -0.08 | | 0.79 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.970 | 9.970 | 9.970 | 200 | 0.050 | | 0.50 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 108.0 | 105.7 | 106.6 | 1.94M | 1.6 | | 1.48 | |
| NUAG | New Pacific Metals Corp | 5.550 | 5.120 | 5.260 | 375.3K | -0.110 | | 2.05 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.75 | 20.60 | 20.60 | 3.6K | -0.06 | | 0.29 | |
| NUSA | NBI Active US Equity ETF | 44.50 | 44.18 | 44.18 | 559 | -0.06 | | 0.14 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 38.21 | 37.05 | 37.31 | 850.7K | -0.52 | | 1.37 | |
| NVDD | Savvyshort -2X Nvda ETF | 21.29 | 20.33 | 21.12 | 7.0K | 0.59 | | 2.87 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 11.97 | 11.62 | 11.64 | 18.2K | -0.13 | | 1.10 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.57 | 11.38 | 11.38 | 2.8K | -0.43 | | 3.64 | |
| NVDU | Savvylong 2X Nvda ETF | 25.08 | 23.75 | 23.90 | 39.3K | -0.76 | | 3.08 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.13 | 10.81 | 10.88 | 342.9K | -0.14 | | 1.27 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 10.66 | 10.54 | 10.54 | 1.8K | -0.17 | | 1.59 | |
| NVO | Novo Resources Corp | 0.0800 | 0.0800 | 0.0800 | 200.2K | -0.0050 | | 5.88 | |
| NVS | Novartis CDR [Cad Hedged] | 28.55 | 28.28 | 28.55 | 13.3K | 0.41 | | 1.46 | |
| NWC | The North West Company Inc | 55.26 | 54.00 | 54.30 | 97.1K | -0.20 | | 0.37 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 15.67 | 14.84 | 15.06 | 1.45M | -0.26 | | 1.70 | |
| NXF | CI Energy Giants Cov Call ETF | 7.540 | 7.420 | 7.440 | 46.9K | 0.020 | | 0.27 | |
| NXF.B | CI Energy Giants ETF Unhedged | 10.23 | 10.08 | 10.08 | 4.2K | 0.05 | | 0.50 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.78 | 13.78 | 13.78 | 967 | 0.27 | | 2.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.530 | 7.360 | 7.410 | 260.9K | 0.030 | | 0.41 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |