| NA | National Bank of Canada | 221.8 | 215.3 | 216.8 | 1.55M | -5.3 | | 2.36 | |
| NA.PR.C | National Bank Pref Series 38 | 26.68 | 26.54 | 26.67 | 1.0K | -0.02 | | 0.07 | |
| NA.PR.E | National Bank Pref Series 40 | 26.30 | 26.25 | 26.30 | 2.8K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 27.00 | 26.76 | 26.90 | 5.5K | -0.08 | | 0.30 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.35 | 26.40 | 200 | -0.16 | | 0.60 | |
| NA.PR.K | National Bank Pref Series 49 | 28.50 | 28.15 | 28.37 | 2.0K | -0.08 | | 0.28 | |
| NA.PR.S | National Bank Pref Series 30 | 26.25 | 26.20 | 26.20 | 500 | -0.16 | | 0.61 | |
| NACO | Ninepoint Altern Credit Opports Fund ETF | 16.79 | 16.79 | 16.79 | 301 | 0.01 | | 0.06 | |
| NALT | NBI Liquid Alternatives ETF | 22.97 | 22.88 | 22.97 | 2.3K | 0.05 | | 0.22 | |
| NANO | Nano One Materials Corp | 0.8000 | 0.7700 | 0.7900 | 41.1K | -0.0200 | | 2.47 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.53 | 23.53 | 23.53 | 100 | -0.10 | | 0.42 | |
| NBBX | NBI Canadian Bond Index Fund ETF | 9.990 | 9.990 | 9.990 | 100 | -0.040 | | 0.40 | |
| NBCG | NBI Canadian Equity Growth Fund ETF | 10.87 | 10.87 | 10.87 | 467 | 0.36 | | 3.43 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 42.96 | 42.96 | 42.96 | 112 | 1.10 | | 2.63 | |
| NBCX | NBI Canadian Equity Index Fund ETF | 10.91 | 10.91 | 10.91 | 100 | 0.05 | | 0.46 | |
| NBEM | NBI Diversified Emrg Markt Eqty Fund ETF | 10.03 | 10.03 | 10.03 | 2.5K | -0.08 | | 0.79 | |
| NBGE | NBI Global Equity Fund ETF | 11.03 | 11.03 | 11.03 | 300 | 0.02 | | 0.18 | |
| NBIE | NBI International Equity Fund ETF | 11.26 | 11.26 | 11.26 | 100 | 0.27 | | 2.46 | |
| NBIE.F | NBI International Equity Fund – ETFH | 11.42 | 11.42 | 11.42 | 237 | 0.00 | | NaN | |
| NBIV | NBI International Value Fund ETF | 10.65 | 10.65 | 10.65 | 200 | 0.00 | | NaN | |
| NBIX | NBI International Equity Index Fund ETF | 10.65 | 10.65 | 10.65 | 2.1K | -0.17 | | 1.57 | |
| NBLD | NBI Balanced ETF Portfolio | 10.110 | 9.990 | 10.000 | 6.7K | 0.000 | | NaN | |
| NBND | Ninepoint Diversified Bond Fund ETF | 18.55 | 18.55 | 18.55 | 100 | 0.01 | | 0.05 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 10.03 | 10.03 | 10.03 | 586 | -0.19 | | 1.86 | |
| NBUX | NBI US Equity Index Fund ETF | 10.81 | 10.81 | 10.81 | 100 | -0.04 | | 0.37 | |
| NCF | Northcliff Resources Ltd | 0.3100 | 0.2950 | 0.3000 | 213.6K | 0.0000 | | 0.00 | |
| NCNS | NBI Conservative ETF Portfolio | 9.990 | 9.940 | 9.990 | 4.0K | 0.000 | | NaN | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.760 | 9.730 | 9.760 | 5.3K | 0.000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 45.35 | 45.35 | 45.35 | 3.3K | 0.23 | | 0.51 | |
| NDM | Northern Dynasty Minerals Ltd. | 2.300 | 2.230 | 2.290 | 680.8K | -0.030 | | 1.29 | |
| NEE | Nextera Energy CDR (Cad Hedged) | 27.65 | 27.48 | 27.51 | 8.7K | -0.24 | | 0.86 | |
| NEO | NEO Performance Materials Inc | 34.94 | 32.90 | 33.30 | 373.7K | -0.86 | | 2.52 | |
| NEQT | NBI Equity ETF Portfolio | 10.10 | 10.10 | 10.10 | 8.6K | 0.00 | | 0.00 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2800 | 0.2800 | 121.4K | -0.0100 | | 3.45 | |
| NFI | Nfi Group Inc | 23.88 | 23.24 | 23.30 | 227.0K | -0.31 | | 1.31 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.4 | 100.5 | 19.0K | 0.2 | | 0.19 | |
| NFLX | Netflix CDR (Cad Hedged) | 30.42 | 29.88 | 30.06 | 186.3K | -0.07 | | 0.23 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 6.500 | 6.470 | 6.470 | 6.4K | -0.010 | | 0.15 | |
| NG | Novagold Res Inc. | 11.97 | 11.48 | 11.93 | 794.2K | 0.26 | | 2.23 | |
| NGEX | Ngex Minerals Ltd | 27.87 | 27.10 | 27.80 | 131.2K | 0.10 | | 0.36 | |
| NGPE | NBI Global Private Equity ETF | 49.45 | 49.41 | 49.41 | 401 | -0.69 | | 1.38 | |
| NGRW | NBI Growth ETF Portfolio | 10.22 | 10.22 | 10.22 | 1.4K | 0.07 | | 0.69 | |
| NHYB | NBI High Yield Bond ETF | 21.47 | 21.47 | 21.47 | 262 | -0.05 | | 0.23 | |
| NICU | Magna Mining Inc | 2.580 | 2.480 | 2.550 | 450.5K | -0.040 | | 1.54 | |
| NINT | NBI Active International Equity ETF | 29.40 | 29.40 | 29.40 | 100 | -0.36 | | 1.21 | |
| NINV | NBI Innovators Fund ETF | 10.53 | 10.53 | 10.53 | 100 | -0.15 | | 1.40 | |
| NKE | Nike CDR (Cad Hedged) | 7.280 | 7.150 | 7.210 | 230.9K | -0.150 | | 2.04 | |
| NMBL | Meritage Tactical ETF Balncd Portfl ETF | 10.38 | 10.38 | 10.38 | 300 | 0.07 | | 0.68 | |
| NMEQ | Meritage Tactical ETF Equity Portfl ETF | 10.68 | 10.68 | 10.68 | 203 | -0.01 | | 0.09 | |
| NMGR | Meritage Tactical ETF Growth Portfl ETF | 10.59 | 10.59 | 10.59 | 100 | -0.11 | | 1.03 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.29 | 12.23 | 12.29 | 200 | -0.09 | | 0.73 | |
| NNRG | Ninepoint Energy Fund ETF | 88.37 | 87.60 | 87.98 | 21.7K | 0.78 | | 0.89 | |
| NNRG.U | Ninepoint Energy Fund ETF USD | 63.66 | 63.55 | 63.66 | 619 | 0.27 | | 0.43 | |
| NOA | North American Construction Group Ltd | 18.87 | 18.50 | 18.69 | 82.3K | -0.06 | | 0.32 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 19.46 | 19.08 | 19.09 | 1.5K | -0.65 | | 3.29 | |
| NOU | Nouveau Monde Graphite Inc | 1.950 | 1.890 | 1.930 | 276.8K | -0.030 | | 1.53 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 51.34 | 51.34 | 51.34 | 794 | 0.15 | | 0.29 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.55 | 19.33 | 19.33 | 5.1K | -0.15 | | 0.77 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.530 | 7.510 | 7.530 | 7.5K | -0.040 | | 0.53 | |
| NOWS | Servicenow CDR (Cad Hedged) | 16.70 | 16.22 | 16.52 | 251.3K | 0.31 | | 1.91 | |
| NPI | Northland Power Inc. | 21.70 | 21.04 | 21.68 | 1.39M | 0.53 | | 2.51 | |
| NPI.PR.A | Northland Power Preferred Equity Inc. | 25.36 | 25.22 | 25.36 | 280 | -0.04 | | 0.16 | |
| NPI.PR.B | Northland Power Inc Pref Series 2 | 23.12 | 23.12 | 23.12 | 100 | -0.01 | | 0.04 | |
| NPK | Verde Agritech Ltd | 0.8300 | 0.8200 | 0.8300 | 7.8K | 0.0400 | | 5.06 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.57 | 27.43 | 27.43 | 4.1K | 0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.86 | 13.12 | 13.24 | 29.4K | -0.60 | | 4.34 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.77 | 10.73 | 10.73 | 93.6K | -0.05 | | 0.46 | |
| NREA | NBI Global Real Assets Income Fund ETF | 27.85 | 27.85 | 27.85 | 907 | -0.02 | | 0.07 | |
| NRGD | Betapro SP TSX Cap Engy 2X Dly Bear ETF | 6.110 | 5.980 | 6.070 | 28.4K | -0.170 | | 2.72 | |
| NRGI | Ninepoint Energy Income Fund ETF | 23.94 | 23.68 | 23.79 | 12.9K | 0.19 | | 0.81 | |
| NRGU | Betapro SP TSX Cap Engy 2X Dly Bull ETF | 70.01 | 68.71 | 69.25 | 57.4K | 1.76 | | 2.61 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 30.04 | 29.80 | 29.80 | 1.2K | 0.33 | | 1.12 | |
| NRR.UN | Northview Residential REIT | 16.39 | 16.20 | 16.21 | 13.1K | -0.09 | | 0.55 | |
| NSAV | Ninepoint Cash Management Fund ETF | 50.38 | 50.38 | 50.38 | 565 | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.12 | 22.09 | 22.09 | 2.2K | -0.14 | | 0.63 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.40 | 22.38 | 22.38 | 800 | -0.07 | | 0.31 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 51.31 | 51.31 | 51.31 | 271 | -0.60 | | 1.16 | |
| NSDC | NBI SmartData Canadian Equity Fund | 10.33 | 10.33 | 10.33 | 225 | -0.11 | | 1.05 | |
| NSDG | NBI Smartdata Global Equity Fund ETF | 10.57 | 10.57 | 10.57 | 1.0K | -0.13 | | 1.21 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 12.21 | 12.13 | 12.15 | 56.9K | -0.09 | | 0.74 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 12.45 | 12.45 | 12.45 | 100 | 0.04 | | 0.32 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.71 | 11.71 | 11.71 | 500 | -0.05 | | 0.43 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.83 | 44.83 | 44.83 | 200 | 0.35 | | 0.79 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.21 | 10.19 | 10.19 | 6.8K | -0.02 | | 0.20 | |
| NSTL | Nestle CDR (Cad Hedged) | 23.95 | 23.90 | 23.90 | 300 | -0.03 | | 0.13 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 600 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 400 | -0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 700 | 0.000 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.990 | 9.990 | 300 | -0.010 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.970 | 9.970 | 9.970 | 500 | -0.020 | | 0.20 | |
| NTHM | NBI Thematic Rotation ETF | 9.350 | 9.350 | 9.350 | 203 | -0.030 | | 0.32 | |
| NTR | Nutrien Ltd | 101.7 | 97.6 | 100.9 | 1.18M | 3.6 | | 3.66 | |
| NUAG | New Pacific Metals Corp | 9.670 | 9.330 | 9.460 | 181.1K | 0.040 | | 0.42 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.85 | 20.83 | 20.83 | 2.6K | -0.05 | | 0.24 | |
| NUSA | NBI Active US Equity ETF | 52.74 | 52.58 | 52.58 | 815 | -0.29 | | 0.55 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.88 | 10.58 | 10.88 | 800 | 0.63 | | 6.15 | |
| NVDA | Nvidia CDR (Cad Hedged) | 49.11 | 48.17 | 48.45 | 373.1K | -0.13 | | 0.27 | |
| NVDD | Savvyshort -2X NVDA ETF | 10.25 | 9.90 | 10.15 | 3.0K | 0.04 | | 0.40 | |
| NVDH | Harvest Nvidia High Income Shares ETF | 13.90 | 13.77 | 13.81 | 10.0K | -0.07 | | 0.50 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 13.74 | 13.74 | 13.74 | 110 | -0.11 | | 0.79 | |
| NVDU | Savvylong 2X NVDA ETF | 37.88 | 36.71 | 37.04 | 17.6K | -0.25 | | 0.67 | |
| NVHE | Harvest Nvidia Enhanced HI Shs ETF | 13.43 | 13.23 | 13.27 | 147.9K | -0.08 | | 0.60 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 13.09 | 13.08 | 13.08 | 829 | -0.04 | | 0.30 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 10.17 | 10.17 | 10.17 | 219 | -0.07 | | 0.68 | |
| NVO | Novo Resources Corp | 0.0750 | 0.0700 | 0.0700 | 29.6K | -0.0050 | | 6.67 | |
| NVS | Novartis CDR (Cad Hedged) | 29.88 | 29.88 | 29.88 | 110 | -0.23 | | 0.76 | |
| NWC | The North West Company Inc | 48.91 | 48.22 | 48.54 | 92.7K | -0.33 | | 0.68 | |
| NXE | Nexgen Energy Ltd | 14.56 | 13.90 | 14.09 | 1.51M | -0.46 | | 3.16 | |
| NXF | CI Energy Giants Cov Call ETF | 7.160 | 7.110 | 7.130 | 41.2K | 0.080 | | 1.13 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.690 | 9.650 | 9.650 | 5.5K | 0.050 | | 0.52 | |
| NXF.U | CI Energy Giants Cov Call ETF USD | 13.53 | 13.53 | 13.53 | 199 | 0.07 | | 0.52 | |
| NXR.UN | Nexus Industrial REIT | 8.100 | 7.970 | 8.040 | 231.1K | 0.020 | | 0.25 | |
| NXTG | First Trust Indxx Nextg ETF | 20.98 | 20.90 | 20.90 | 400 | -0.41 | | 1.92 | |
| NYSX | Global X NYSE 100 Index ETF | 35.38 | 35.38 | 35.38 | 100 | -0.41 | | 1.15 | |