List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	99.55	98.92	99.13	341,057	0.12	0.12
NA.PR.C	National Bank Pref Ser 38	25.56	25.50	25.54	36,300	0.09	0.35
NA.PR.E	National Bank Pref Series 40	20.45	20.36	20.36	10,599	0.06	0.30
NA.PR.G	National Bank Pref Series 42	20.38	20.32	20.33	4,700	-0.17	0.83
NA.PR.S	National Bank Pref Ser 30	17.21	17.05	17.12	33,900	0.06	0.35
NA.PR.W	National Bank Pref Ser 32	16.74	16.61	16.72	3,700	0.07	0.42
NALT	Nbi Liquid Alternatives ETF	24.23	24.00	24.22	13,833	-0.02	0.08
NANO	Nano One Materials Corp	2.920	2.800	2.850	8,755	-0.080	2.73
NB	Niocorp Developments Ltd	1.170	1.130	1.170	58,307	0.030	2.63
NBLY	Neighbourly Pharmacy Inc	24.78	24.25	24.78	12,148	-0.10	0.40
NCF	Northcliff Resources Ltd	0.0300	0.0300	0.0300	197,400	0.0000	0.00
NCM	Newcrest Mining Ltd	18.88	17.96	18.87	25,680	0.13	0.69
NCP	Nickel Creek Platinum Corp	0.0650	0.0600	0.0600	203,932	-0.0050	7.69
NCU	Nevada Copper Corp	0.2700	0.2600	0.2650	83,354	0.0000	0.00
NDIV	Nbi Canadian Dividend Income ETF	27.73	27.73	27.73	700	0.32	1.17
NDM	Northern Dynasty Minerals Ltd	0.3450	0.3300	0.3450	14,263	0.0000	0.00
NEO	NEO Performance Materials Inc	9.930	9.700	9.850	50,844	0.120	1.23
NEXT	Nextsource Materials Inc	2.780	2.550	2.590	38,886	-0.020	0.77
NFAM	Nbi Canadian Family Business ETF	25.13	25.13	25.13	100	0.22	0.88
NFI	Nfi Group Inc.	10.070	9.750	9.760	186,109	-0.020	0.20
NFI.DB	Nfi Group Inc 5 Pct Debs	78.00	77.50	78.00	157,000	0.00	0.00
NG	Novagold Res Inc	7.800	7.640	7.650	46,486	-0.200	2.55
NGD	New Gold Inc	1.510	1.480	1.500	693,556	0.010	0.67
NGPE	Nbi Global Private Equity ETF	32.85	32.85	32.85	300	0.01	0.03
NGT	Newmont Corp	62.33	61.30	61.34	63,071	-0.98	1.57
NHF.UN	Northview CDN High Yld Residential Fund	12.67	12.53	12.53	573	0.01	0.08
NHK	Nighthawk Gold Corp	0.3500	0.3500	0.3500	5,550	0.0000	0.00
NHK.WT	Nighthawk Gold Corp Wts	0.0500	0.0500	0.0500	100,000	0.0050	11.11
NHYB	Nbi High Yield Bond ETF	20.92	20.92	20.92	218	0.15	0.72
NIF.UN	Noranda Income Fund	0.9000	0.7200	0.8500	67,084	-0.0200	2.30
NINT	Nbi Active International Equity ETF	21.01	21.00	21.00	1,400	1.27	6.44
NOA	North American Construction Group Ltd	18.12	17.71	18.10	15,212	0.22	1.23
NOA.DB.A	Na Construction Grp Ltd 500% Conv.	101.1	101.1	101.1	20,000	0.1	0.10
NOA.DB.B	North American Construc Grp 5.5 Pct Debs	103.0	103.0	103.0	51,000	0.0	0.01
NOVB.F	FT CBOE Vest US Eqty Buffer November ETF	34.02	33.87	34.02	1,923	0.32	0.95
NOVC	Nova Cannabis Inc	0.5800	0.5800	0.5800	1,000	-0.0200	3.33
NPI	Northland Power Inc	38.26	37.93	38.24	353,331	0.25	0.66
NPI.PR.A	Northland Power Pref Equity Inc	15.70	15.60	15.68	1,500	0.08	0.51
NPI.PR.B	Northland Power Inc Pref Ser 2	17.80	17.80	17.80	800	-0.60	3.26
NPI.PR.C	Northland Power Inc Pref Ser 3	23.86	22.99	23.86	10,900	0.86	3.74
NPK	Verde Agritech Plc	5.750	5.350	5.480	169,238	-0.300	5.19
NPRF	Nbi Active Canadian Preferred Sh ETF	19.76	19.57	19.74	10,499	0.01	0.05
NREA	Nbi Global Real Assets Income ETF	19.39	19.39	19.39	111	0.00	0.00
NSCB	Nbi Sustainable Canadian Bond ETF	22.01	21.98	22.01	666	0.23	1.06
NSCC	Nbi Sustainable CDN Corporate Bond ETF	21.17	21.16	21.17	500	0.08	0.38
NSCE	Nbi Sustainable Canadian Equity ETF	33.41	33.41	33.41	100	0.57	1.74
NSGE	Nbi Sustainable Global Equity ETF	33.07	33.07	33.07	100	0.41	1.26
NSSB	Nbi Sustainable CDN Short Term Bond ETF	9.460	9.460	9.460	100	0.000	0.00
NTR	Nutrien Ltd	111.3	108.1	110.2	776,631	1.2	1.12
NUAG	New Pacific Metals Corp	2.750	2.660	2.660	12,020	-0.060	2.21
NUBF	Nbi Unconstrained Fixed Income ETF	22.88	22.68	22.86	26,500	-0.01	0.04
NUMI	Numinus Wellness Inc	0.2450	0.2400	0.2400	147,839	-0.0050	2.04
NUMI.WT.B	Numinus Wellness Inc	0.0100	0.0050	0.0100	8,000	0.0050	100.00
NUMI.WT.C	Numinus Wellness Inc	0.0050	0.0050	0.0050	46,000	0.0000	0.00
NUSA	Nbi Active US Equity ETF	29.47	29.47	29.47	400	0.04	0.14
NVA	Nuvista Energy Ltd	13.87	13.43	13.76	428,222	0.20	1.47
NVCN	Neovasc Inc	10.98	10.70	10.98	1,101	-0.62	5.34
NVEI	Nuvei Corp	40.00	38.75	39.06	167,042	-0.92	2.30
NVO	Novo Resources Corp	0.3750	0.3550	0.3600	75,120	-0.0050	1.37
NVO.WT	Novo Resources Corp WT	0.0250	0.0250	0.0250	11,820	0.0000	0.00
NVO.WT.A	Novo Resources Corp WT A	0.0750	0.0750	0.0750	2,139	-0.0200	21.05
NWC	The North West Company Inc	37.50	37.10	37.41	35,427	0.20	0.54
NWH.DB.G	Northwest Healthcare Prop REIT 5.50 Debs	99.13	99.00	99.10	26,000	0.10	0.10
NWH.DB.H	Northwest Hc Prop REIT 6.25 Pct Dbs	97.50	97.00	97.50	35,000	0.00	0.00
NWH.UN	Northwest Healthcare Prop REIT	10.53	10.36	10.43	405,371	-0.03	0.29
NXE	Nexgen Energy Ltd	6.210	6.040	6.100	798,552	-0.100	1.61
NXF	CI First Asset Energy Giants Cov Call	6.720	6.650	6.670	11,025	-0.010	0.15
NXF.B	CI First Asset Energy Giants ETF	8.450	8.430	8.430	851	0.090	1.08
NXF.U	CI Energy Giants Covered Call ETF	12.01	12.01	12.01	2,350	0.91	8.20
NXJ	Nexj Systems Inc	0.5400	0.5400	0.5400	950	0.0000	0.00
NXR.UN	Nexus Real Estate Investment Trust	10.85	10.57	10.73	157,804	0.10	0.94
NXTG	First Trust Indxx Nextg ETF	7.940	7.940	7.940	4,135	0.050	0.63
NZC	Norzinc Ltd	0.0350	0.0300	0.0300	104,035	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28