List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	198.2	194.9	198.1	872.2K	2.7	1.36
NA.PR.C	National Bank Pref Series 38	26.38	26.38	26.38	300	0.03	0.11
NA.PR.E	National Bank Pref Series 40	25.55	25.50	25.55	3.5K	0.05	0.20
NA.PR.G	National Bank Pref Series 42	26.38	26.32	26.38	750	0.09	0.34
NA.PR.I	National Bank Pref Series 47	26.31	26.28	26.28	4.7K	0.04	0.15
NA.PR.K	National Bank Pref Series 49	28.61	28.55	28.55	8.2K	-0.02	0.07
NA.PR.S	National Bank Pref Series 30	25.95	25.94	25.95	1.9K	0.00	0.00
NACO	Ninepoint Altern Credit Opports Fund ETF	16.77	16.53	16.77	9.5K	0.26	1.57
NAIA		0.0000	0.0000	0.0000	0	0.0000	NaN
NALT	NBI Liquid Alternatives ETF	23.69	23.64	23.66	4.1K	0.00	0.00
NAM		0.0000	0.0000	0.0000	0	0.0000	NaN
NANO	Nano One Materials Corp	0.8400	0.7900	0.8000	102.5K	-0.0300	3.61
NAQ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
NAV		0.0000	0.0000	0.0000	0	0.0000	NaN
NBAL	Ninepoint Balanced Fund ETF	23.09	23.09	23.09	100	-0.08	0.35
NBBX	NBI Canadian Bond Index Fund ETF	9.880	9.880	9.880	104	0.000	0.00
NBCU	Savvylong 2X Nbc Na Equity Linked ETF	32.35	32.35	32.35	100	-0.63	1.91
NBCX	NBI Canadian Equity Index Fund ETF	10.67	10.67	10.67	203	0.03	0.28
NBEM	NBI Diversified Emrg Markt Eqty Fund ETF	10.63	10.63	10.63	210	0.04	0.38
NBGE	NBI Global Equity Fund ETF	11.08	11.04	11.04	700	0.02	0.18
NBIE	NBI International Equity Fund ETF	10.57	10.57	10.57	100	-0.04	0.38
NBIV	NBI International Value Fund ETF	10.68	10.64	10.67	20.0K	0.19	1.81
NBIX	NBI International Equity Index Fund ETF	10.56	10.56	10.56	300	0.11	1.05
NBLC		0.0000	0.0000	0.0000	0	0.0000	NaN
NBLD	NBI Balanced ETF Portfolio	10.39	10.39	10.39	1.0K	0.41	4.11
NBM		0.0000	0.0000	0.0000	0	0.0000	NaN
NBND	Ninepoint Diversified Bond Fund ETF	18.39	18.39	18.39	5.0K	0.02	0.11
NBQC	NBI Quebec Growth Fund ETF	9.570	9.570	9.570	300	-0.190	1.95
NBSC.F	NBI Global Small Cap Fund ETFH Series	0.0000	0.0000	0.0000	0	0.0000	NaN
NBUE	NBI US Equity Fund ETF	10.26	10.26	10.26	131	0.34	3.43
NBUX	NBI US Equity Index Fund ETF	11.17	11.17	11.17	500	0.19	1.73
NBVA		0.0000	0.0000	0.0000	0	0.0000	NaN
NCAU		0.0000	0.0000	0.0000	0	0.0000	NaN
NCF	Northcliff Resources Ltd	0.3600	0.3550	0.3550	42.8K	0.0000	0.00
NCNS	NBI Conservative ETF Portfolio	9.880	9.880	9.880	1.4K	0.000	0.00
NCPB	NBI Canadian Core Plus Bond Fund ETF	9.710	9.680	9.710	4.5K	0.100	1.04
NDA		0.0000	0.0000	0.0000	0	0.0000	NaN
NDIV	NBI Canadian Dividend Income ETF	43.71	43.71	43.71	100	0.25	0.58
NDM	Northern Dynasty Minerals Ltd.	1.670	1.570	1.600	733.2K	-0.040	2.44
NEE	Nextera Energy CDR (Cad Hedged)	24.96	24.81	24.92	3.7K	0.02	0.08
NEO	NEO Performance Materials Inc	28.75	27.27	27.50	348.0K	-0.41	1.47
NEQT	NBI Equity ETF Portfolio	10.12	10.12	10.12	186	-0.11	1.08
NEXE		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXG		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXM		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Nextsource Materials Inc	0.2600	0.2600	0.2600	5.0K	0.0000	0.00
NFGC		2.270	2.220	2.220	130.1K	0.030	1.37
NFI	Nfi Group Inc	25.67	25.07	25.65	313.7K	0.24	0.94
NFI.DB	Nfi Group Inc 5 Pct Debs	100.2	100.2	100.2	13.0K	0.0	0.00
NFLX	Netflix CDR (Cad Hedged)	26.94	26.27	26.29	130.5K	-0.50	1.87
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	5.750	5.610	5.610	13.6K	-0.090	1.58
NG	Novagold Res Inc.	9.640	8.920	9.600	1.37M	0.710	7.99
NGEX	Ngex Minerals Ltd	24.40	23.37	23.83	201.1K	0.67	2.89
NGMD		0.0000	0.0000	0.0000	0	0.0000	NaN
NGPE	NBI Global Private Equity ETF	45.38	45.36	45.38	706	1.02	2.30
NGRW	NBI Growth ETF Portfolio	10.25	10.07	10.07	300	0.00	0.00
NGY		0.0000	0.0000	0.0000	0	0.0000	NaN
NHHH		0.0000	0.0000	0.0000	0	0.0000	NaN
NHYB	NBI High Yield Bond ETF	20.87	20.87	20.87	100	0.05	0.24
NICC		9.810	9.810	9.810	100	0.000	NaN
NICE		0.0000	0.0000	0.0000	0	0.0000	NaN
NICN		0.0000	0.0000	0.0000	0	0.0000	NaN
NICU	Magna Mining Inc	2.510	2.430	2.430	260.4K	0.020	0.83
NILI		0.0000	0.0000	0.0000	0	0.0000	NaN
NIM		0.0000	0.0000	0.0000	0	0.0000	NaN
NINT	NBI Active International Equity ETF	29.16	29.16	29.16	901	-0.22	0.75
NKE	Nike CDR (Cad Hedged)	6.280	6.100	6.200	152.5K	-0.010	0.16
NKG		0.0000	0.0000	0.0000	0	0.0000	NaN
NLH		0.0000	0.0000	0.0000	0	0.0000	NaN
NLII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
NMB		0.0000	0.0000	0.0000	0	0.0000	NaN
NMBL	Meritage Tactical ETF Balncd Portfl ETF	10.47	10.47	10.47	3.1K	0.06	0.58
NMEQ	Meritage Tactical ETF Equity Portfl ETF	10.78	10.63	10.67	3.7K	-0.04	0.37
NMG-H		0.0000	0.0000	0.0000	0	0.0000	NaN
NMGR	Meritage Tactical ETF Growth Portfl ETF	10.58	10.58	10.58	285	-0.02	0.19
NMNG	Ninepoint Mining Evolution Fund ETF	11.50	11.38	11.50	1.0K	0.35	3.14
NNRG	Ninepoint Energy Fund ETF	90.00	89.00	89.54	19.9K	0.51	0.57
NNRG.U	Ninepoint Energy Fund ETF USD	61.09	61.09	61.09	100	0.00	0.00
NNX		0.0000	0.0000	0.0000	0	0.0000	NaN
NOA	North American Construction Group Ltd	17.10	16.85	16.94	31.3K	-0.02	0.12
NOAL		0.0000	0.0000	0.0000	0	0.0000	NaN
NOBL		0.0000	0.0000	0.0000	0	0.0000	NaN
NOC	Northrop Grumman CDR (Cad Hedged)	16.30	16.14	16.20	1.8K	-0.09	0.55
NOU	Nouveau Monde Graphite Inc	1.560	1.470	1.490	329.3K	-0.030	1.97
NOVA		0.0000	0.0000	0.0000	0	0.0000	NaN
NOVB.F	FT Vest US Eqty Buffer Nov ETF	52.93	52.93	52.93	2.1K	0.13	0.25
NOVO	Novo Nordisk CDR (Cad Hedged)	16.81	16.64	16.80	6.7K	0.13	0.78
NOVY	Harvest Novo Enhanced High Incm Shrs ETF	6.080	5.920	6.080	24.6K	0.120	2.01
NOWS	Servicenow CDR (Cad Hedged)	18.10	17.73	17.89	94.1K	0.13	0.73
NPI	Northland Power Inc.	22.42	22.16	22.29	1.16M	0.14	0.63
NPI.PR.A	Northland Power Preferred Equity Inc.	24.95	24.93	24.95	200	0.17	0.69
NPI.PR.B	Northland Power Inc Pref Series 2	23.27	23.27	23.27	285	-0.23	0.98
NPK	Verde Agritech Ltd	0.8000	0.7700	0.8000	9.0K	0.0200	2.56
NPR		0.0000	0.0000	0.0000	0	0.0000	NaN
NPRF	NBI Active Canadian Preferred Sh ETF	27.03	26.91	27.03	2.3K	0.27	1.01
NPS	Canadian Large Cap Leaders Split Corp	12.33	11.96	12.33	7.6K	0.62	5.29
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.75	10.70	10.73	3.2K	-0.01	0.09
NPTH		0.0000	0.0000	0.0000	0	0.0000	NaN
NPV		0.0000	0.0000	0.0000	0	0.0000	NaN
NQC		0.0000	0.0000	0.0000	0	0.0000	NaN
NREA	NBI Global Real Assets Income Fund ETF	27.08	26.97	27.08	2.3K	0.17	0.63
NRGD	Betapro SP TSX Cap Engy 2X Dly Bear ETF	5.700	5.580	5.630	24.4K	-0.140	2.43
NRGI	Ninepoint Energy Income Fund ETF	23.66	23.52	23.58	10.7K	0.06	0.26
NRGU	Betapro SP TSX Cap Engy 2X Dly Bull ETF	73.54	71.05	72.58	50.5K	1.58	2.23
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	29.58	29.36	29.36	1.0K	0.13	0.44
NRR.UN	Northview Residential REIT	14.00	13.90	13.95	14.0K	0.03	0.22
NSAV	Ninepoint Cash Management Fund ETF	50.36	50.36	50.36	1.5K	0.01	0.02
NSCB	NBI Sustainable Canadian Bond ETF	21.90	21.90	21.90	3.6K	0.07	0.32
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.11	22.10	22.11	200	-0.04	0.18
NSCE	NBI Sustainable Canadian Equity ETF	49.59	49.59	49.59	152	0.00	0.00
NSCI		0.0000	0.0000	0.0000	0	0.0000	NaN
NSDC	NBI SmartData Canadian Equity Fund	10.28	10.16	10.24	4.2K	0.01	0.10
NSDG	NBI Smartdata Global Equity Fund ETF	10.93	10.92	10.93	6.7K	0.09	0.83
NSDI	NBI Smartdata Interntnl Eqty Fund ETF	12.17	12.14	12.17	13.1K	0.09	0.75
NSDU	NBI Smartdata US Equity Fund ETF	12.03	12.03	12.03	100	0.11	0.92
NSE		0.0000	0.0000	0.0000	0	0.0000	NaN
NSGE	NBI Sustainable Global Equity ETF	44.86	44.86	44.86	526	-0.35	0.77
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.11	10.10	10.11	2.9K	0.02	0.20
NSTL	Nestle CDR (Cad Hedged)	22.94	22.94	22.94	100	0.09	0.39
NSUY		9.950	9.940	9.950	400	0.000	NaN
NTE		0.0000	0.0000	0.0000	0	0.0000	NaN
NTGA	NBI Target 2026 Invst Grade Bond Fnd ETF	10.18	10.17	10.18	5.1K	0.01	0.10
NTGB	NBI Target 2027 Invst Grade Bond Fnd ETF	10.19	10.19	10.19	100	0.00	0.00
NTGC	NBI Target 2028 Invst Grade Bond Fnd ETF	10.16	10.16	10.16	4.5K	0.00	0.00
NTGD	NBI Target 2029 Invs Grade Bond Fnd ETF	9.950	9.930	9.940	10.6K	0.000	0.00
NTGE	NBI Target 2030 Invs Grade Bond Fnd ETF	9.910	9.910	9.910	1.2K	0.000	0.00
NTGF	NBI Target 2031 Invs Grade Bond Fnd ETF	9.920	9.900	9.920	200	0.030	0.30
NTH		0.0000	0.0000	0.0000	0	0.0000	NaN
NTHM	NBI Thematic Rotation ETF	9.670	9.670	9.670	546	-0.020	0.21
NTLX		0.0000	0.0000	0.0000	0	0.0000	NaN
NTR	Nutrien Ltd	100.75	95.79	96.33	1.82M	-3.19	3.21
NTX		0.0000	0.0000	0.0000	0	0.0000	NaN
NUAG	New Pacific Metals Corp	9.520	9.080	9.340	220.2K	0.470	5.30
NUBF	NBI Unconstrained Fixed Income ETF	20.33	20.31	20.33	5.2K	0.00	0.00
NUCC		9.960	9.950	9.950	5.0K	0.000	NaN
NURS		0.0000	0.0000	0.0000	0	0.0000	NaN
NUSA	NBI Active US Equity ETF	56.16	56.06	56.09	890	0.50	0.90
NUSA.F	NBI Active US Equity Hgd ETF	10.95	10.95	10.95	520	0.07	0.64
NUST		10.05	10.05	10.05	1.9K	0.00	0.00
NVDA	Nvidia CDR (Cad Hedged)	52.05	50.99	51.05	529.8K	-0.29	0.56
NVDD	Savvyshort -2X NVDA ETF	8.880	8.650	8.870	15.8K	0.110	1.26
NVDH	Harvest Nvidia High Income Shares ETF	15.26	14.86	14.87	22.9K	0.03	0.20
NVDH.U	Harvest Nvidia HI Shs ETF USD	14.19	14.19	14.19	1.1K	-0.22	1.53
NVDU	Savvylong 2X NVDA ETF	43.17	41.55	41.57	15.2K	-0.25	0.60
NVHE	Harvest Nvidia Enhanced HI Shs ETF	14.70	14.44	14.46	87.6K	0.01	0.07
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	14.07	14.07	14.07	4.0K	-0.13	0.92
NVHI	Ninepoint Nvidia Highshares ETF	11.00	11.00	11.00	1.7K	-0.01	0.09
NVLH		0.0000	0.0000	0.0000	0	0.0000	NaN
NVO	Novo Resources Corp	0.0700	0.0650	0.0650	56.0K	-0.0050	7.14
NVRO		0.0000	0.0000	0.0000	0	0.0000	NaN
NVS	Novartis CDR (Cad Hedged)	28.45	28.45	28.45	100	0.45	1.61
NWC	The North West Company Inc	55.54	54.80	54.85	92.3K	-0.38	0.69
NWST		0.0000	0.0000	0.0000	0	0.0000	NaN
NXE	Nexgen Energy Ltd	12.76	12.24	12.51	1.11M	0.18	1.46
NXF	CI Energy Giants Cov Call ETF	7.240	7.130	7.170	43.9K	0.020	0.28
NXF.B	CI Energy Giants ETF Unhedged	10.11	10.01	10.11	3.7K	0.17	1.71
NXF.U	CI Energy Giants Cov Call ETF USD	13.27	13.27	13.27	1.7K	0.09	0.68
NXH		0.0000	0.0000	0.0000	0	0.0000	NaN
NXR.UN	Nexus Industrial REIT	7.150	7.050	7.140	145.7K	0.030	0.42
NXTG	First Trust Indxx Nextg ETF	21.84	21.73	21.84	2.1K	-0.50	2.24
NYSX	Global X NYSE 100 Index ETF	37.69	37.69	37.69	154	0.22	0.59
NZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES