| NA | National Bank of Canada | 225.4 | 222.4 | 224.1 | 2.15M | -0.2 | | 0.10 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.36 | 26.36 | 26.36 | 400 | 0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 25.85 | 25.83 | 25.85 | 1.5K | 0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.75 | 26.70 | 26.70 | 2.1K | 0.10 | | 0.38 | |
| NA.PR.I | National Bank Pref Series 47 | 26.47 | 26.45 | 26.45 | 2.8K | -0.04 | | 0.15 | |
| NA.PR.K | National Bank Pref Series 49 | 27.90 | 27.90 | 27.90 | 100 | -0.10 | | 0.36 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.21 | 26.19 | 26.20 | 1.2K | -0.03 | | 0.11 | |
| NACO | | 16.99 | 16.99 | 16.99 | 107 | -0.01 | | 0.06 | |
| NALT | NBI Liquid Alternatives ETF | 22.50 | 22.43 | 22.50 | 927 | -0.12 | | 0.53 | |
| NANO | Nano One Materials Corp | 0.7700 | 0.7500 | 0.7600 | 116.2K | -0.0100 | | 1.30 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.41 | 23.41 | 23.41 | 100 | -0.12 | | 0.51 | |
| NBBX | | 10.14 | 10.14 | 10.14 | 3.5K | -0.03 | | 0.29 | |
| NBCG | | 10.41 | 10.41 | 10.41 | 540 | 0.00 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 38.36 | 38.36 | 38.36 | 100 | 1.53 | | 4.15 | |
| NBCX | | 10.38 | 10.38 | 10.38 | 228 | 0.02 | | 0.19 | |
| NBEM | | 10.53 | 10.38 | 10.38 | 400 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 11.01 | 10.95 | 11.01 | 3.9K | -0.03 | | 0.27 | |
| NBIE | NBI International Equity Fund ETF | 11.30 | 11.22 | 11.30 | 200 | 0.54 | | 5.02 | |
| NBIV | | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | NaN | |
| NBIX | | 10.61 | 10.55 | 10.55 | 1.5K | -0.12 | | 1.12 | |
| NBLD | | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | NaN | |
| NBND | | 18.68 | 18.68 | 18.68 | 100 | -0.04 | | 0.21 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.720 | 9.710 | 9.710 | 4.8K | 0.000 | | 0.00 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 10.03 | 9.98 | 10.03 | 2.4K | 0.03 | | 0.30 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.540 | 9.540 | 9.540 | 100 | -0.130 | | 1.34 | |
| NBUX | | 10.67 | 10.65 | 10.65 | 300 | 0.09 | | 0.85 | |
| NCF | Northcliff Resources Ltd | 0.3200 | 0.2900 | 0.3100 | 101.7K | 0.0100 | | 3.33 | |
| NCNS | | 9.980 | 9.980 | 9.980 | 300 | 0.000 | | NaN | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.020 | 9.990 | 9.990 | 3.0K | 0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 42.03 | 42.03 | 42.03 | 200 | -0.23 | | 0.54 | |
| NDM | Northern Dynasty Minerals Ltd | 2.800 | 2.560 | 2.590 | 972.6K | -0.190 | | 6.83 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.33 | 28.09 | 28.33 | 16.0K | 0.23 | | 0.82 | |
| NEO | NEO Performance Materials Inc | 36.00 | 33.79 | 35.14 | 259.4K | -0.20 | | 0.57 | |
| NEQT | | 9.920 | 9.880 | 9.880 | 1.0K | 0.000 | | NaN | |
| NEXT | Nextsource Materials Inc | 0.3750 | 0.3700 | 0.3700 | 318.3K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 23.43 | 22.72 | 22.95 | 201.9K | -0.15 | | 0.65 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.7 | 100.3 | 100.7 | 198.0K | 0.4 | | 0.42 | |
| NFLX | Netflix CDR [Cad Hedged] | 27.65 | 26.99 | 27.07 | 129.9K | -0.37 | | 1.35 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 6.520 | 6.260 | 6.300 | 20.8K | -0.090 | | 1.41 | |
| NG | Novagold Res Inc | 10.100 | 8.650 | 8.800 | 1.14M | -1.480 | | 14.40 | |
| NGEX | Ngex Minerals Ltd | 24.19 | 22.90 | 23.63 | 463.1K | -1.19 | | 4.79 | |
| NGPE | NBI Global Private Equity ETF | 44.15 | 44.01 | 44.01 | 509 | -0.93 | | 2.07 | |
| NGRW | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| NHYB | NBI High Yield Bond ETF | 21.54 | 21.45 | 21.48 | 3.2K | -0.15 | | 0.69 | |
| NICU | | 2.150 | 2.060 | 2.100 | 408.7K | 0.000 | | NaN | |
| NINT | NBI Active International Equity ETF | 27.87 | 27.87 | 27.87 | 100 | -0.32 | | 1.14 | |
| NKE | Nike CDR [Cad Hedged] | 7.600 | 7.440 | 7.550 | 184.7K | -0.100 | | 1.31 | |
| NMBL | | 10.43 | 10.38 | 10.38 | 2.2K | 0.00 | | NaN | |
| NMEQ | | 10.61 | 10.49 | 10.51 | 15.4K | -0.21 | | 1.96 | |
| NMGR | | 10.44 | 10.44 | 10.44 | 300 | -0.14 | | 1.32 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.22 | 11.20 | 11.21 | 500 | -0.62 | | 5.24 | |
| NNRG | | 78.12 | 76.80 | 77.14 | 21.4K | -2.86 | | 3.58 | |
| NNRG.U | | 54.44 | 54.43 | 54.44 | 803 | -1.86 | | 3.30 | |
| NOA | North American Construction Group Ltd | 19.22 | 18.77 | 19.08 | 71.9K | -0.09 | | 0.47 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 17.46 | 17.14 | 17.14 | 843 | -0.11 | | 0.64 | |
| NOU | Nouveau Monde Graphite Inc | 2.080 | 1.980 | 2.030 | 458.6K | -0.030 | | 1.46 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 51.21 | 51.19 | 51.21 | 2.1K | 0.54 | | 1.07 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.50 | 20.30 | 20.50 | 51.2K | 0.17 | | 0.84 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 8.290 | 8.250 | 8.290 | 3.6K | 0.200 | | 2.47 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.37 | 11.96 | 12.01 | 121.0K | -0.29 | | 2.36 | |
| NPI | Northland Power Inc | 22.36 | 21.97 | 22.08 | 450.4K | -0.19 | | 0.85 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.60 | 24.42 | 24.42 | 600 | 0.00 | | 0.00 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.74 | 22.74 | 22.74 | 800 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 0.7500 | 0.6800 | 0.7300 | 66.4K | 0.0200 | | 2.82 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.12 | 27.03 | 27.03 | 2.3K | -0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.52 | 15.40 | 15.45 | 6.0K | -0.04 | | 0.26 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.03 | 10.86 | 11.00 | 15.7K | 0.10 | | 0.92 | |
| NREA | NBI Global Real Assets Income ETF | 29.19 | 29.19 | 29.19 | 3.8K | 0.30 | | 1.04 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.090 | 8.670 | 9.040 | 15.3K | 0.610 | | 7.24 | |
| NRGI | | 22.26 | 21.96 | 22.08 | 9.8K | -0.48 | | 2.13 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 50.78 | 48.47 | 49.11 | 96.9K | -3.50 | | 6.65 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.50 | 27.26 | 27.29 | 2.6K | -0.56 | | 2.01 | |
| NRR.UN | Northview Residential REIT | 16.64 | 16.58 | 16.60 | 9.3K | 0.10 | | 0.61 | |
| NSAV | | 50.40 | 50.40 | 50.40 | 2.4K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.62 | 22.62 | 22.62 | 100 | 0.05 | | 0.22 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.71 | 22.66 | 22.69 | 900 | 0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 51.97 | 51.31 | 51.87 | 5.7K | 0.39 | | 0.76 | |
| NSDG | | 10.46 | 10.46 | 10.46 | 6.6K | -0.02 | | 0.19 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 12.08 | 12.05 | 12.08 | 900 | 0.02 | | 0.17 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 1.4K | -0.07 | | 0.58 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.35 | 11.32 | 11.34 | 6.9K | -0.01 | | 0.09 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.61 | 44.54 | 44.54 | 301 | -0.40 | | 0.89 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.27 | 10.27 | 10.27 | 1.1K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR (Cad Hedged) | 24.36 | 24.36 | 24.36 | 100 | 0.46 | | 1.92 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.17 | 10.10 | 10.15 | 21.8K | -0.02 | | 0.20 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.19 | 10.16 | 10.16 | 18.2K | -0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 200 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.05 | 10.05 | 10.05 | 100 | -0.02 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.08 | 10.08 | 1.8K | 0.00 | | 0.00 | |
| NTHM | | 9.890 | 9.800 | 9.800 | 2.0K | 0.000 | | NaN | |
| NTR | Nutrien Ltd | 87.53 | 85.75 | 85.94 | 1.42M | -1.38 | | 1.58 | |
| NUAG | New Pacific Metals Corp | 5.550 | 5.170 | 5.340 | 357.2K | -0.330 | | 5.82 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.12 | 21.12 | 21.12 | 800 | -0.06 | | 0.28 | |
| NUSA | NBI Active US Equity ETF | 51.70 | 51.46 | 51.56 | 4.9K | 0.29 | | 0.57 | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.20 | 44.07 | 44.60 | 630.5K | -0.26 | | 0.58 | |
| NVDD | Savvyshort -2X Nvda ETF | 13.52 | 12.88 | 13.20 | 211.5K | 0.19 | | 1.46 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.54 | 13.28 | 13.30 | 25.3K | -0.19 | | 1.41 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 12.91 | 12.91 | 12.91 | 120 | -0.68 | | 5.00 | |
| NVDU | Savvylong 2X Nvda ETF | 34.27 | 32.68 | 33.45 | 30.8K | -0.30 | | 0.89 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.95 | 12.59 | 12.77 | 457.4K | -0.06 | | 0.47 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.32 | 12.06 | 12.07 | 1.1K | -0.23 | | 1.87 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 10.25 | 10.00 | 10.08 | 8.0K | -0.13 | | 1.27 | |
| NVO | Novo Resources Corp | 0.0700 | 0.0650 | 0.0650 | 22.0K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 29.71 | 29.55 | 29.55 | 1.0K | 0.02 | | 0.07 | |
| NWC | The North West Company Inc | 50.07 | 48.90 | 50.02 | 110.1K | 1.10 | | 2.25 | |
| NXE | Nexgen Energy Ltd | 14.57 | 14.15 | 14.34 | 1.02M | -0.39 | | 2.65 | |
| NXF | CI Energy Giants Cov Call ETF | 6.160 | 6.030 | 6.050 | 26.8K | -0.210 | | 3.35 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.500 | 8.360 | 8.360 | 3.6K | -0.300 | | 3.46 | |
| NXF.U | CI Energy Giants Cov Call ETF USD | 11.60 | 11.60 | 11.60 | 675 | -0.53 | | 4.37 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.080 | 8.000 | 8.050 | 204.2K | 0.030 | | 0.37 | |
| NXTG | First Trust Indxx Nextg ETF | 20.90 | 20.90 | 20.90 | 1.0K | -0.35 | | 1.65 | |
| NYSX | Global X NYSE 100 Index ETF | 35.50 | 35.50 | 35.50 | 400 | 0.00 | | 0.00 | |
| NYSX.U | | 26.00 | 25.67 | 25.67 | 200 | -0.98 | | 3.68 | |