| NA | National Bank of Canada | 169.1 | 167.7 | 169.1 | 892.2K | 1.0 | | 0.57 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.48 | 26.26 | 26.26 | 1.3K | -0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 25.66 | 25.60 | 25.60 | 22.3K | 0.05 | | 0.20 | |
| NA.PR.G | National Bank Pref Series 42 | 26.74 | 26.50 | 26.74 | 2.6K | 0.23 | | 0.87 | |
| NA.PR.I | National Bank Pref Series 47 | 26.30 | 26.16 | 26.21 | 2.0K | 0.05 | | 0.19 | |
| NA.PR.K | National Bank Pref Series 49 | 28.07 | 27.78 | 27.96 | 6.4K | 0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.04 | 26.03 | 26.03 | 1.0K | 0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 22.68 | 22.52 | 22.68 | 18.5K | 0.17 | | 0.76 | |
| NANO | Nano One Materials Corp | 0.9400 | 0.8700 | 0.8900 | 177.3K | -0.0100 | | 1.11 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.32 | 22.32 | 22.32 | 100 | 0.35 | | 1.59 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 22.83 | 22.83 | 22.83 | 100 | 0.75 | | 3.40 | |
| NBGE | NBI Global Equity Fund ETF | 10.38 | 10.34 | 10.38 | 14.0K | -0.10 | | 0.95 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.46 | 10.46 | 10.46 | 100 | 0.17 | | 1.65 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.650 | 9.650 | 156 | -0.180 | | 1.83 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3650 | 0.3400 | 0.3650 | 84.8K | 0.0200 | | 5.80 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.01 | 9.99 | 10.01 | 2.5K | 0.03 | | 0.30 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.84 | 39.84 | 39.84 | 749 | -0.97 | | 2.38 | |
| NDM | Northern Dynasty Minerals Ltd | 2.710 | 2.560 | 2.670 | 1.0M | 0.160 | | 6.37 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.55 | 29.08 | 29.08 | 2.5K | 0.19 | | 0.66 | |
| NEO | NEO Performance Materials Inc | 19.78 | 18.95 | 19.67 | 122.1K | 0.86 | | 4.57 | |
| NEXT | Nextsource Materials Inc | 0.5100 | 0.4500 | 0.5000 | 76.8K | 0.0500 | | 11.11 | |
| NFI | Nfi Group Inc. | 17.56 | 17.02 | 17.50 | 159.5K | 0.14 | | 0.81 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.2 | 100.5 | 123.0K | 0.3 | | 0.30 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.30 | 30.68 | 31.24 | 191.9K | 0.50 | | 1.63 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.840 | 7.660 | 7.840 | 19.5K | 0.130 | | 1.69 | |
| NG | Novagold Res Inc | 12.75 | 11.92 | 12.56 | 980.1K | 1.18 | | 10.37 | |
| NGD | New Gold Inc | 14.49 | 13.65 | 14.48 | 2.98M | 1.55 | | 11.99 | |
| NGEX | Ngex Minerals Ltd | 28.51 | 27.74 | 28.22 | 264.7K | 0.92 | | 3.37 | |
| NGPE | NBI Global Private Equity ETF | 47.97 | 47.90 | 47.97 | 1.7K | 0.99 | | 2.11 | |
| NHYB | NBI High Yield Bond ETF | 21.78 | 21.78 | 21.78 | 162 | -0.05 | | 0.23 | |
| NINT | NBI Active International Equity ETF | 27.46 | 27.46 | 27.46 | 4.7K | 0.19 | | 0.70 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | NKE | 11.61 | 11.37 | 11.56 | 19.5K | 0.21 | | 1.85 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.29 | 12.13 | 12.29 | 2.0K | 0.28 | | 2.33 | |
| NOA | North American Construction Group Ltd | 22.25 | 21.26 | 21.96 | 83.8K | 0.96 | | 4.57 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 374.0K | 0.1 | | 0.10 | |
| NOU | Nouveau Monde Graphite Inc | 2.950 | 2.720 | 2.890 | 330.2K | 0.180 | | 6.64 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.71 | 48.71 | 48.71 | 100 | 0.31 | | 0.64 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.79 | 19.07 | 19.79 | 17.8K | 1.92 | | 10.74 | |
| NOVY | | 8.980 | 8.440 | 8.980 | 85.4K | 0.980 | | 12.25 | |
| NOWS | NOWS | 13.40 | 12.85 | 13.03 | 121.8K | -0.24 | | 1.81 | |
| NPI | Northland Power Inc | 19.36 | 18.91 | 19.35 | 774.9K | 0.50 | | 2.65 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.44 | 24.40 | 24.44 | 600 | -0.06 | | 0.24 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.95 | 22.70 | 22.95 | 700 | 0.15 | | 0.66 | |
| NPK | Verde Agritech Plc | 1.350 | 1.160 | 1.320 | 69.4K | 0.110 | | 9.09 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.73 | 26.62 | 26.64 | 3.7K | -0.06 | | 0.22 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.44 | 14.19 | 14.40 | 2.7K | -2.20 | | 13.25 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.71 | 10.69 | 10.71 | 4.9K | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 26.40 | 26.32 | 26.40 | 700 | -0.02 | | 0.08 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 12.40 | 11.86 | 11.86 | 44.8K | -0.52 | | 4.20 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 42.46 | 40.49 | 42.44 | 54.8K | 1.61 | | 3.94 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.59 | 23.23 | 23.59 | 4.7K | 0.19 | | 0.81 | |
| NRR.UN | Northview Residential REIT | 16.85 | 16.85 | 16.85 | 513 | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.68 | 22.62 | 22.68 | 2.6K | 0.05 | | 0.22 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.48 | 47.28 | 47.28 | 723 | -0.04 | | 0.08 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.35 | 11.28 | 11.35 | 12.7K | 0.11 | | 0.98 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.28 | 10.28 | 10.28 | 650 | 0.08 | | 0.78 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.52 | 41.30 | 41.52 | 2.8K | 0.60 | | 1.47 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.30 | 10.30 | 300 | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.29 | 22.25 | 22.29 | 400 | 0.52 | | 2.39 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 400 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 355 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.07 | 10.07 | 10.07 | 2.0K | 0.02 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.09 | 6.0K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 93.94 | 92.64 | 93.69 | 2.11M | 0.54 | | 0.58 | |
| NUAG | New Pacific Metals Corp | 4.640 | 4.460 | 4.610 | 255.2K | 0.300 | | 6.96 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.64 | 21.55 | 21.64 | 1.6K | 0.07 | | 0.32 | |
| NUSA | NBI Active US Equity ETF | 48.83 | 48.23 | 48.83 | 7.9K | 0.50 | | 1.03 | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.28 | 39.55 | 41.91 | 1.44M | 2.97 | | 7.63 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.39 | 16.86 | 17.00 | 29.8K | -3.41 | | 16.71 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.82 | 12.11 | 12.59 | 16.4K | 0.72 | | 6.07 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.63 | 11.94 | 12.63 | 15.1K | 0.83 | | 7.03 | |
| NVDU | Savvylong 2X Nvda ETF | 31.00 | 27.50 | 30.61 | 73.6K | 4.01 | | 15.08 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.14 | 11.39 | 12.05 | 374.2K | 0.83 | | 7.40 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.95 | 11.31 | 11.90 | 74.3K | 0.74 | | 6.63 | |
| NVO | Novo Resources Corp | 0.1400 | 0.1350 | 0.1350 | 124.8K | -0.0025 | | 1.82 | |
| NVS | Novartis CDR [Cad Hedged] | 28.55 | 28.53 | 28.55 | 603 | 0.10 | | 0.35 | |
| NWC | The North West Company Inc | 52.71 | 52.17 | 52.59 | 210.0K | 0.34 | | 0.65 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.2 | 101.0 | 101.2 | 41.0K | 0.2 | | 0.18 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.5 | 104.0 | 104.0 | 73.0K | -0.4 | | 0.42 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.800 | 5.720 | 5.780 | 549.3K | 0.060 | | 1.05 | |
| NXE | Nexgen Energy Ltd | 15.55 | 13.45 | 15.04 | 7.14M | -0.15 | | 0.99 | |
| NXF | CI Energy Giants Cov Call ETF | 6.120 | 6.010 | 6.120 | 8.7K | 0.090 | | 1.49 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.100 | 8.100 | 8.100 | 9.4K | 0.050 | | 0.62 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.810 | 7.740 | 7.810 | 150.1K | 0.120 | | 1.56 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 100 | 0.91 | | 6.22 | |