| NA | National Bank of Canada | 164.7 | 161.8 | 162.3 | 2.19M | -1.4 | | 0.87 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.44 | 26.28 | 26.44 | 7.1K | 0.14 | | 0.53 | |
| NA.PR.E | National Bank Pref Series 40 | 25.70 | 25.59 | 25.70 | 4.1K | 0.10 | | 0.39 | |
| NA.PR.G | National Bank Pref Series 42 | 26.75 | 26.51 | 26.66 | 5.2K | 0.15 | | 0.57 | |
| NA.PR.I | National Bank Pref Series 47 | 26.48 | 26.48 | 26.48 | 1.9K | 0.22 | | 0.84 | |
| NA.PR.K | National Bank Pref Series 49 | 28.05 | 28.05 | 28.05 | 1.2K | -0.02 | | 0.07 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.19 | 26.07 | 26.19 | 44.5K | 0.03 | | 0.11 | |
| NALT | NBI Liquid Alternatives ETF | 23.06 | 22.87 | 22.87 | 1.3K | -0.36 | | 1.55 | |
| NANO | Nano One Materials Corp | 1.040 | 0.950 | 1.010 | 176.2K | -0.030 | | 2.88 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.11 | 22.09 | 22.09 | 200 | -0.33 | | 1.47 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 22.08 | 22.08 | 22.08 | 100 | -1.23 | | 5.28 | |
| NBGE | NBI Global Equity Fund ETF | 10.48 | 10.40 | 10.48 | 3.2K | -0.09 | | 0.85 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.33 | 10.33 | 10.33 | 1.4K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.21 | 10.15 | 10.15 | 486 | -0.03 | | 0.29 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.630 | 9.630 | 9.630 | 100 | -0.170 | | 1.73 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.960 | 9.900 | 9.960 | 600 | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.3900 | 0.3600 | 0.3600 | 241.6K | -0.0300 | | 7.69 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.000 | 9.990 | 9.990 | 4.0K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.81 | 40.81 | 40.81 | 125 | 0.29 | | 0.72 | |
| NDM | Northern Dynasty Minerals Ltd | 3.000 | 2.700 | 2.780 | 1.99M | -0.310 | | 10.03 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.68 | 28.24 | 28.68 | 326 | -0.42 | | 1.44 | |
| NEO | NEO Performance Materials Inc | 19.69 | 19.10 | 19.16 | 223.9K | -0.61 | | 3.09 | |
| NEXT | Nextsource Materials Inc | 0.5400 | 0.5100 | 0.5100 | 52.4K | -0.0500 | | 8.93 | |
| NFI | Nfi Group Inc. | 16.83 | 16.41 | 16.54 | 170.7K | -0.31 | | 1.84 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 59.0K | 0.05 | | 0.05 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.95 | 31.48 | 31.73 | 58.6K | 0.09 | | 0.28 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.980 | 7.870 | 7.970 | 21.1K | -0.030 | | 0.38 | |
| NG | Novagold Res Inc | 14.35 | 11.86 | 11.87 | 1.59M | -2.95 | | 19.91 | |
| NGD | New Gold Inc | 15.27 | 13.42 | 13.68 | 4.04M | -2.65 | | 16.23 | |
| NGEX | Ngex Minerals Ltd | 29.99 | 28.04 | 28.16 | 797.8K | -2.86 | | 9.22 | |
| NGPE | NBI Global Private Equity ETF | 50.31 | 50.31 | 50.31 | 265 | -0.28 | | 0.55 | |
| NHYB | NBI High Yield Bond ETF | 21.90 | 21.85 | 21.90 | 7.4K | 0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 27.24 | 27.22 | 27.24 | 6.9K | -0.24 | | 0.87 | |
| NINV | NBI Innovators Fund ETF | 10.010 | 9.930 | 9.930 | 1.8K | -0.070 | | 0.70 | |
| NKE | NKE | 11.25 | 11.07 | 11.24 | 23.9K | -0.18 | | 1.58 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.68 | 12.18 | 12.37 | 1.2K | -0.79 | | 6.00 | |
| NOA | North American Construction Group Ltd | 20.50 | 19.92 | 20.35 | 360.6K | -0.19 | | 0.93 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.3 | 100.3 | 100.3 | 652.0K | -0.1 | | 0.11 | |
| NOU | Nouveau Monde Graphite Inc | 3.640 | 3.170 | 3.170 | 593.2K | -0.460 | | 12.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.02 | 48.88 | 49.02 | 225 | -0.15 | | 0.31 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 24.48 | 24.12 | 24.29 | 12.5K | -0.16 | | 0.65 | |
| NOVY | | 11.73 | 11.52 | 11.72 | 2.0K | 0.13 | | 1.12 | |
| NOWS | NOWS | 15.33 | 15.00 | 15.09 | 17.1K | -0.02 | | 0.13 | |
| NPI | Northland Power Inc | 18.95 | 18.55 | 18.77 | 975.2K | 0.13 | | 0.70 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.51 | 24.32 | 24.51 | 12.6K | 0.16 | | 0.66 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.03 | 22.93 | 23.03 | 200 | -0.86 | | 3.60 | |
| NPK | Verde Agritech Plc | 1.570 | 1.450 | 1.480 | 78.3K | -0.110 | | 6.92 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.69 | 26.61 | 26.69 | 2.4K | 0.14 | | 0.53 | |
| NPS | Canadian Large Cap Leaders Split Corp | 16.16 | 16.16 | 16.16 | 170 | 0.26 | | 1.64 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.86 | 10.85 | 10.85 | 4.1K | 0.05 | | 0.46 | |
| NREA | NBI Global Real Assets Income ETF | 25.93 | 25.82 | 25.93 | 1.6K | 0.13 | | 0.50 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 13.02 | 12.44 | 12.63 | 25.5K | 0.24 | | 1.94 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 40.79 | 38.75 | 40.02 | 120.8K | -0.83 | | 2.03 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.07 | 22.59 | 22.97 | 17.3K | -0.26 | | 1.12 | |
| NRR.UN | Northview Residential REIT | 17.16 | 16.99 | 17.07 | 3.2K | -0.13 | | 0.76 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.59 | 22.59 | 22.59 | 122 | -0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.81 | 22.76 | 22.76 | 400 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.10 | 46.09 | 46.10 | 3.1K | -0.29 | | 0.63 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.24 | 11.13 | 11.13 | 11.6K | -0.17 | | 1.50 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.30 | 10.30 | 10.30 | 200 | -0.19 | | 1.81 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.72 | 41.71 | 41.71 | 400 | -0.87 | | 2.04 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.29 | 22.25 | 22.29 | 400 | 0.52 | | 2.39 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 700 | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 350 | -0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 2.0K | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.06 | 10.05 | 10.06 | 800 | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.07 | 10.07 | 4.5K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 95.15 | 92.76 | 93.75 | 2.62M | -2.17 | | 2.26 | |
| NUAG | New Pacific Metals Corp | 5.000 | 4.550 | 4.570 | 665.5K | -0.590 | | 11.43 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.60 | 21.45 | 21.60 | 72.1K | 0.20 | | 0.93 | |
| NUSA | NBI Active US Equity ETF | 49.16 | 48.91 | 49.11 | 1.8K | 0.25 | | 0.51 | |
| NVA | Nuvista Energy Ltd | 18.75 | 18.51 | 18.64 | 367.3K | 0.04 | | 0.22 | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.01 | 42.90 | 43.25 | 833.0K | -0.34 | | 0.78 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.76 | 16.05 | 16.61 | 6.2K | 0.27 | | 1.65 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.04 | 12.92 | 13.00 | 11.2K | -0.15 | | 1.14 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.16 | 13.10 | 13.16 | 406 | 0.13 | | 1.00 | |
| NVDU | Savvylong 2X Nvda ETF | 33.62 | 32.33 | 32.77 | 38.2K | 0.03 | | 0.09 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.67 | 12.46 | 12.56 | 94.0K | -0.24 | | 1.88 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.51 | 12.41 | 12.51 | 1.2K | 0.13 | | 1.05 | |
| NVO | Novo Resources Corp | 0.1750 | 0.1500 | 0.1500 | 1.52M | -0.0300 | | 16.67 | |
| NVS | Novartis CDR [Cad Hedged] | 27.07 | 26.94 | 26.94 | 1.7K | -0.78 | | 2.81 | |
| NWC | The North West Company Inc | 48.87 | 48.21 | 48.61 | 150.3K | -0.09 | | 0.18 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.2 | 100.8 | 101.2 | 46.0K | 0.4 | | 0.39 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.7 | 104.3 | 104.7 | 32.0K | 0.7 | | 0.70 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.650 | 5.520 | 5.590 | 504.6K | -0.060 | | 1.06 | |
| NXE | Nexgen Energy Ltd | 17.86 | 16.86 | 17.10 | 6.51M | -0.82 | | 4.58 | |
| NXF | CI Energy Giants Cov Call ETF | 5.990 | 5.900 | 5.980 | 23.1K | -0.010 | | 0.17 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.950 | 7.930 | 7.950 | 409 | -0.030 | | 0.38 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.990 | 7.800 | 7.870 | 188.6K | -0.110 | | 1.38 | |