Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada99.5598.9299.13341,0570.120.12 
NA.PR.CNational Bank Pref Ser 3825.5625.5025.5436,3000.090.35 
NA.PR.ENational Bank Pref Series 4020.4520.3620.3610,5990.060.30 
NA.PR.GNational Bank Pref Series 4220.3820.3220.334,700-0.170.83 
NA.PR.SNational Bank Pref Ser 3017.2117.0517.1233,9000.060.35 
NA.PR.WNational Bank Pref Ser 3216.7416.6116.723,7000.070.42 
NALTNbi Liquid Alternatives ETF24.2324.0024.2213,833-0.020.08 
NANONano One Materials Corp2.9202.8002.8508,755-0.0802.73 
NBNiocorp Developments Ltd1.1701.1301.17058,3070.0302.63 
NBLYNeighbourly Pharmacy Inc24.7824.2524.7812,148-0.100.40 
NCFNorthcliff Resources Ltd0.03000.03000.0300197,4000.00000.00 
NCMNewcrest Mining Ltd18.8817.9618.8725,6800.130.69 
NCPNickel Creek Platinum Corp0.06500.06000.0600203,932-0.00507.69 
NCUNevada Copper Corp0.27000.26000.265083,3540.00000.00 
NDIVNbi Canadian Dividend Income ETF27.7327.7327.737000.321.17 
NDMNorthern Dynasty Minerals Ltd0.34500.33000.345014,2630.00000.00 
NEONEO Performance Materials Inc9.9309.7009.85050,8440.1201.23 
NEXTNextsource Materials Inc2.7802.5502.59038,886-0.0200.77 
NFAMNbi Canadian Family Business ETF25.1325.1325.131000.220.88 
NFINfi Group Inc.10.0709.7509.760186,109-0.0200.20 
NFI.DBNfi Group Inc 5 Pct Debs78.0077.5078.00157,0000.000.00 
NGNovagold Res Inc7.8007.6407.65046,486-0.2002.55 
NGDNew Gold Inc1.5101.4801.500693,5560.0100.67 
NGPENbi Global Private Equity ETF32.8532.8532.853000.010.03 
NGTNewmont Corp62.3361.3061.3463,071-0.981.57 
NHF.UNNorthview CDN High Yld Residential Fund12.6712.5312.535730.010.08 
NHKNighthawk Gold Corp0.35000.35000.35005,5500.00000.00 
NHK.WTNighthawk Gold Corp Wts0.05000.05000.0500100,0000.005011.11 
NHYBNbi High Yield Bond ETF20.9220.9220.922180.150.72 
NIF.UNNoranda Income Fund0.90000.72000.850067,084-0.02002.30 
NINTNbi Active International Equity ETF21.0121.0021.001,4001.276.44 
NOANorth American Construction Group Ltd18.1217.7118.1015,2120.221.23 
NOA.DB.ANa Construction Grp Ltd 500% Conv.101.1101.1101.120,0000.10.10 
NOA.DB.BNorth American Construc Grp 5.5 Pct Debs103.0103.0103.051,0000.00.01 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF34.0233.8734.021,9230.320.95 
NOVCNova Cannabis Inc0.58000.58000.58001,000-0.02003.33 
NPINorthland Power Inc38.2637.9338.24353,3310.250.66 
NPI.PR.ANorthland Power Pref Equity Inc15.7015.6015.681,5000.080.51 
NPI.PR.BNorthland Power Inc Pref Ser 217.8017.8017.80800-0.603.26 
NPI.PR.CNorthland Power Inc Pref Ser 323.8622.9923.8610,9000.863.74 
NPKVerde Agritech Plc5.7505.3505.480169,238-0.3005.19 
NPRFNbi Active Canadian Preferred Sh ETF19.7619.5719.7410,4990.010.05 
NREANbi Global Real Assets Income ETF19.3919.3919.391110.000.00 
NSCBNbi Sustainable Canadian Bond ETF22.0121.9822.016660.231.06 
NSCCNbi Sustainable CDN Corporate Bond ETF21.1721.1621.175000.080.38 
NSCENbi Sustainable Canadian Equity ETF33.4133.4133.411000.571.74 
NSGENbi Sustainable Global Equity ETF33.0733.0733.071000.411.26 
NSSBNbi Sustainable CDN Short Term Bond ETF9.4609.4609.4601000.0000.00 
NTRNutrien Ltd111.3108.1110.2776,6311.21.12 
NUAGNew Pacific Metals Corp2.7502.6602.66012,020-0.0602.21 
NUBFNbi Unconstrained Fixed Income ETF22.8822.6822.8626,500-0.010.04 
NUMINuminus Wellness Inc0.24500.24000.2400147,839-0.00502.04 
NUMI.WT.BNuminus Wellness Inc0.01000.00500.01008,0000.0050100.00 
NUMI.WT.CNuminus Wellness Inc0.00500.00500.005046,0000.00000.00 
NUSANbi Active US Equity ETF29.4729.4729.474000.040.14 
NVANuvista Energy Ltd13.8713.4313.76428,2220.201.47 
NVCNNeovasc Inc10.9810.7010.981,101-0.625.34 
NVEINuvei Corp40.0038.7539.06167,042-0.922.30 
NVONovo Resources Corp0.37500.35500.360075,120-0.00501.37 
NVO.WTNovo Resources Corp WT0.02500.02500.025011,8200.00000.00 
NVO.WT.ANovo Resources Corp WT A0.07500.07500.07502,139-0.020021.05 
NWCThe North West Company Inc37.5037.1037.4135,4270.200.54 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs99.1399.0099.1026,0000.100.10 
NWH.DB.HNorthwest Hc Prop REIT 6.25 Pct Dbs97.5097.0097.5035,0000.000.00 
NWH.UNNorthwest Healthcare Prop REIT10.5310.3610.43405,371-0.030.29 
NXENexgen Energy Ltd6.2106.0406.100798,552-0.1001.61 
NXFCI First Asset Energy Giants Cov Call6.7206.6506.67011,025-0.0100.15 
NXF.BCI First Asset Energy Giants ETF8.4508.4308.4308510.0901.08 
NXF.UCI Energy Giants Covered Call ETF12.0112.0112.012,3500.918.20 
NXJNexj Systems Inc0.54000.54000.54009500.00000.00 
NXR.UNNexus Real Estate Investment Trust10.8510.5710.73157,8040.100.94 
NXTGFirst Trust Indxx Nextg ETF7.9407.9407.9404,1350.0500.63 
NZCNorzinc Ltd0.03500.03000.0300104,0350.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28