| NA | National Bank of Canada | 177.4 | 174.4 | 175.0 | 1.08M | -0.6 | | 0.35 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.89 | 26.60 | 26.75 | 31.5K | -0.44 | | 1.62 | |
| NA.PR.E | National Bank Pref Series 40 | 26.00 | 25.80 | 25.90 | 2.7K | -0.30 | | 1.15 | |
| NA.PR.G | National Bank Pref Series 42 | 26.70 | 26.60 | 26.60 | 400 | -0.42 | | 1.55 | |
| NA.PR.I | National Bank Pref Series 47 | 26.56 | 26.49 | 26.55 | 2.6K | 0.06 | | 0.23 | |
| NA.PR.K | National Bank Pref Series 49 | 28.20 | 28.07 | 28.20 | 600 | -0.04 | | 0.14 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.99 | 25.90 | 25.91 | 6.7K | -0.28 | | 1.07 | |
| NALT | NBI Liquid Alternatives ETF | 22.58 | 22.42 | 22.55 | 2.5K | 0.16 | | 0.71 | |
| NANO | Nano One Materials Corp | 1.160 | 1.070 | 1.110 | 203.6K | -0.050 | | 4.31 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.88 | 21.88 | 21.88 | 100 | 0.03 | | 0.14 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.87 | 25.87 | 25.87 | 100 | 0.63 | | 2.50 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.48 | 10.48 | 10.48 | 125 | 0.10 | | 0.96 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.480 | 9.480 | 500 | -0.080 | | 0.84 | |
| NCF | Northcliff Resources Ltd | 0.3300 | 0.2900 | 0.3100 | 541.7K | -0.0100 | | 3.13 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.950 | 9.920 | 9.920 | 4.7K | -0.040 | | 0.40 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.10 | 39.10 | 39.10 | 100 | -0.32 | | 0.81 | |
| NDM | Northern Dynasty Minerals Ltd | 3.060 | 2.860 | 3.060 | 1.32M | 0.220 | | 7.75 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 26.60 | 26.60 | 26.60 | 162 | 0.00 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 18.35 | 16.90 | 18.17 | 256.0K | 0.94 | | 5.46 | |
| NEXT | Nextsource Materials Inc | 0.4100 | 0.3400 | 0.4000 | 214.1K | 0.0550 | | 15.94 | |
| NFI | Nfi Group Inc. | 16.03 | 15.72 | 15.81 | 375.3K | -0.03 | | 0.19 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.80 | 99.31 | 99.35 | 308.0K | -0.11 | | 0.11 | |
| NFLX | Netflix CDR [Cad Hedged] | 34.89 | 34.20 | 34.51 | 130.5K | -0.33 | | 0.95 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.050 | 8.890 | 9.000 | 19.0K | -0.060 | | 0.66 | |
| NG | Novagold Res Inc | 13.80 | 13.32 | 13.78 | 419.6K | 0.43 | | 3.22 | |
| NGD | New Gold Inc | 13.15 | 12.49 | 13.14 | 2.41M | 0.69 | | 5.54 | |
| NGEX | Ngex Minerals Ltd | 27.95 | 26.92 | 27.87 | 403.3K | 1.09 | | 4.07 | |
| NGPE | NBI Global Private Equity ETF | 53.55 | 53.55 | 53.55 | 185 | 0.45 | | 0.85 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.91 | 21.95 | 3.7K | 0.10 | | 0.46 | |
| NINT | NBI Active International Equity ETF | 27.25 | 27.25 | 27.25 | 300 | 0.09 | | 0.33 | |
| NINV | NBI Innovators Fund ETF | 10.000 | 10.000 | 10.000 | 250 | -0.130 | | 1.28 | |
| NKE | NKE | 11.87 | 11.52 | 11.87 | 58.6K | 0.12 | | 1.02 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.25 | 11.25 | 11.25 | 100 | 0.17 | | 1.53 | |
| NOA | North American Construction Group Ltd | 21.27 | 20.11 | 21.15 | 139.5K | 0.98 | | 4.86 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.8 | 100.2 | 100.8 | 59.0K | -1.6 | | 1.55 | |
| NOU | Nouveau Monde Graphite Inc | 3.950 | 3.680 | 3.880 | 207.1K | 0.080 | | 2.11 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.78 | 48.78 | 48.78 | 178 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 25.92 | 23.36 | 23.58 | 20.7K | 0.54 | | 2.34 | |
| NOWS | NOWS | 19.29 | 19.06 | 19.26 | 4.5K | 0.21 | | 1.10 | |
| NPI | Northland Power Inc | 18.34 | 17.95 | 18.30 | 1.05M | 0.21 | | 1.16 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.44 | 24.30 | 24.44 | 16.7K | 0.14 | | 0.58 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.26 | 22.26 | 22.26 | 7.1K | 0.01 | | 0.04 | |
| NPK | Verde Agritech Plc | 1.220 | 1.110 | 1.160 | 88.1K | 0.010 | | 0.87 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.71 | 26.64 | 26.69 | 3.9K | 0.04 | | 0.15 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.37 | 15.37 | 15.37 | 423 | 0.11 | | 0.72 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.95 | 10.95 | 10.95 | 1.1K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 25.27 | 25.23 | 25.23 | 7.6K | 0.16 | | 0.64 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.81 | 16.15 | 16.78 | 21.6K | 0.38 | | 2.32 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 32.07 | 30.63 | 30.95 | 95.9K | -0.56 | | 1.78 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.19 | 20.76 | 20.78 | 7.4K | -0.38 | | 1.80 | |
| NRR.UN | Northview Residential REIT | 16.86 | 16.65 | 16.82 | 11.3K | 0.22 | | 1.33 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.53 | 22.50 | 22.53 | 1.6K | 0.00 | | 0.00 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.69 | 22.67 | 22.69 | 10.6K | 0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.51 | 48.35 | 48.45 | 2.8K | 0.06 | | 0.12 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.90 | 10.90 | 10.90 | 250 | -0.02 | | 0.18 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.49 | 10.49 | 10.49 | 300 | 0.05 | | 0.48 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.25 | 42.94 | 43.25 | 700 | 0.81 | | 1.91 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.28 | 10.30 | 4.2K | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.23 | 22.80 | 23.23 | 2.2K | -0.57 | | 2.39 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.0K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 300 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 300 | 0.00 | | 0.00 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.970 | 9.970 | 9.970 | 100 | -0.030 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.02 | 10.03 | 5.6K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 85.45 | 83.53 | 83.75 | 3.31M | -1.74 | | 2.04 | |
| NUAG | New Pacific Metals Corp | 5.300 | 4.760 | 5.300 | 337.9K | 0.540 | | 11.34 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.36 | 21.36 | 21.36 | 6.0K | 0.04 | | 0.19 | |
| NUSA | NBI Active US Equity ETF | 50.65 | 50.38 | 50.65 | 872 | 0.48 | | 0.96 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 18.03 | 17.69 | 17.73 | 1.58M | -0.19 | | 1.06 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.56 | 42.38 | 42.48 | 1.07M | -0.21 | | 0.49 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.75 | 16.80 | 17.65 | 5.2K | 0.15 | | 0.86 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.28 | 13.05 | 13.08 | 29.2K | 0.04 | | 0.31 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.06 | 12.84 | 12.84 | 6.1K | -0.03 | | 0.23 | |
| NVDU | Savvylong 2X Nvda ETF | 33.80 | 32.17 | 32.37 | 49.5K | -0.01 | | 0.03 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.86 | 12.57 | 12.59 | 209.4K | -0.04 | | 0.32 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.59 | 12.34 | 12.35 | 33.4K | -0.10 | | 0.80 | |
| NVO | Novo Resources Corp | 0.1750 | 0.1450 | 0.1700 | 621.3K | 0.0150 | | 9.68 | |
| NVS | Novartis CDR [Cad Hedged] | 26.35 | 26.22 | 26.35 | 8.5K | 0.60 | | 2.33 | |
| NWC | The North West Company Inc | 49.27 | 48.62 | 49.05 | 149.0K | 0.17 | | 0.35 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.6 | 101.6 | 101.6 | 1.0K | 0.0 | | 0.04 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.3 | 104.3 | 104.3 | 11.0K | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.350 | 5.230 | 5.320 | 771.7K | 0.060 | | 1.14 | |
| NXE | Nexgen Energy Ltd | 15.29 | 14.66 | 15.06 | 2.53M | 0.32 | | 2.17 | |
| NXF | CI Energy Giants Cov Call ETF | 5.480 | 5.380 | 5.400 | 136.6K | -0.100 | | 1.82 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.240 | 7.240 | 7.240 | 16.1K | -0.120 | | 1.63 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.30 | 10.30 | 10.30 | 400 | -0.03 | | 0.29 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.090 | 8.000 | 8.050 | 121.6K | 0.000 | | 0.00 | |
| NXTG | First Trust Indxx Nextg ETF | 14.62 | 14.62 | 14.62 | 100 | -0.13 | | 0.88 | |