Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada111.6110.1111.31,440,0991.21.09 
NA.PR.CNational Bank Pref Ser 3825.4725.3025.407,2680.150.59 
NA.PR.ENational Bank Pref Series 4022.3822.3522.38688-0.020.09 
NA.PR.GNational Bank Pref Series 4225.5525.2325.5012,1470.220.87 
NA.PR.SNational Bank Pref Ser 3023.1022.8122.856,750-0.200.87 
NA.PR.WNational Bank Pref Ser 3221.7021.7021.704,2000.040.18 
NALTNBI Liquid Alternatives ETF23.9523.8423.9522,365-0.110.46 
NANONano One Materials Corp1.6501.6201.62040,422-0.0402.41 
NBNiocorp Developments Ltd3.3603.2203.29029,3770.0200.61 
NCFNorthcliff Resources Ltd0.02500.02500.02506,0000.00000.00 
NCPNickel Creek Platinum Corp0.02000.01500.020032,8630.00000.00 
NCUNevada Copper Corp0.12500.09500.0950686,697-0.035026.92 
NCU.WT.CNevada Copper Corp Wts C0.00500.00500.005020,0000.00000.00 
NDIVNBI Canadian Dividend Income ETF30.5030.2030.20200-0.250.82 
NDMNorthern Dynasty Minerals Ltd0.41500.40000.4050102,0580.00501.25 
NEONEO Performance Materials Inc6.0405.8705.99059,297-0.0300.50 
NEXTNextsource Materials Inc0.73000.67000.7000127,375-0.01001.41 
NFAMNBI Canadian Family Business ETF27.7827.7827.785000.200.73 
NFINfi Group Inc.11.2210.9811.05156,107-0.060.54 
NFI.DBNfi Group Inc 5 Pct Debs86.2585.2085.751,318,000-0.250.29 
NGNovagold Res Inc4.1503.8203.820317,175-0.4209.91 
NGDNew Gold Inc2.4002.2902.3301,288,168-0.0803.32 
NGEXNgex Minerals Ltd9.1508.7809.110153,7640.1101.22 
NGPENBI Global Private Equity ETF43.0642.9842.981,2400.200.47 
NGTNewmont Corp52.4451.2151.38291,534-2.314.30 
NHYBNBI High Yield Bond ETF20.8220.8220.82900-0.020.10 
NINTNBI Active International Equity ETF24.6024.5724.571,500-0.030.12 
NOANorth American Construction Group Ltd28.7828.0328.7055,4030.421.49 
NOA.DB.ANa Construction Grp Ltd 500% Conv.124.0123.0124.090,0001.00.78 
NOA.DB.BNorth American Construc Grp 5.5 Pct Debs121.3121.3121.39,000-5.74.52 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF40.0539.9739.971,250-0.070.17 
NOVCNova Cannabis Inc1.6401.3901.42065,095-0.18011.25 
NPINorthland Power Inc21.1420.5421.12928,2570.381.83 
NPI.PR.ANorthland Power Pref Equity Inc16.7016.7016.702000.010.06 
NPI.PR.BNorthland Power Inc Pref Ser 218.3318.3218.321,9540.000.00 
NPKVerde Agritech Plc0.90000.84000.860031,659-0.02002.27 
NPRFNBI Active Canadian Preferred Sh ETF21.6921.5821.695,7090.020.09 
NPSNorthern Power Systems Corp12.0211.3411.827,800-0.211.75 
NPS.PR.ACanadian Lrg Cap Ldr Split Corp Pref Ser10.1210.0610.0640,600-0.100.98 
NREANBI Global Real Assets Income ETF19.1819.0319.182,6730.060.31 
NRR.UNNorthview Residential REIT14.1113.3614.118,2040.110.79 
NSCBNBI Sustainable Canadian Bond ETF21.6121.6021.60200-0.080.37 
NSCCNBI Sustainable CDN Corporate Bond ETF21.4321.3921.411,800-0.010.05 
NSCENBI Sustainable Canadian Equity ETF38.8838.8638.867020.180.47 
NSGENBI Sustainable Global Equity ETF37.3837.1837.382000.120.32 
NSSBNBI Sustainable CDN Short Term Bond ETF9.7509.7509.7509000.0100.10 
NTRNutrien Ltd72.5071.3471.69450,629-0.871.20 
NUAGNew Pacific Metals Corp2.6402.4402.510223,437-0.1806.69 
NUBFNBI Unconstrained Fixed Income ETF20.8220.8220.827000.020.10 
NUMINuminus Wellness Inc0.08500.08000.080095,010-0.00505.88 
NUSANBI Active US Equity ETF39.4739.3039.393,5470.220.56 
NVANuvista Energy Ltd12.5512.1812.49436,2570.151.22 
NVEINuvei Corp44.1143.9243.92112,231-0.100.23 
NVONovo Resources Corp0.15000.15000.150014,6030.00000.00 
NVO.WT.ANovo Resources Corp Wts A0.00500.00500.00501,0000.00000.00 
NWCThe North West Company Inc39.1038.6038.8348,4190.150.39 
NWH.DB.GNorthwest Healthcare Prop REIT 5.50 Debs101.0100.3100.3213,000-0.30.25 
NWH.DB.HNorthwest Hc Prop REIT 6.25 Pct Dbs83.0081.5581.5552,000-1.451.75 
NWH.DB.INorthwest Hc Prop REIT 7.75 Pct Dbs85.5085.5085.506,000-1.451.67 
NWH.UNNorthwest Healthcare Prop REIT4.9004.8004.850199,489-0.0200.41 
NXENexgen Energy Ltd10.6910.3010.561,762,6510.090.86 
NXFCI Energy Giants Cov Call ETF6.5106.4106.49013,5930.0500.78 
NXF.BCI Energy Giants ETF Unhedged8.4108.4108.4109300.0000.00 
NXF.UCI Energy Giants Covered Call ETF11.7211.7211.72200-0.090.76 
NXR.UNNexus Real Estate Investment Trust7.2306.9707.230288,4900.2303.29 
NXTGFirst Trust Indxx Nextg ETF9.8309.8309.8306,316-0.1501.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77