Code | Name | High | Low | Close | Volume | Change | |
NA | National Bank of Canada | 140.8 | 138.5 | 140.5 | 5,800,457 | 0.9 |  | 0.63 |  |
NA.PR.C | National Bank Pref Ser 38 | 26.80 | 26.75 | 26.80 | 8,679 | 0.10 |  | 0.37 |  |
NA.PR.E | National Bank Pref Series 40 | 25.37 | 25.30 | 25.36 | 5,023 | 0.08 |  | 0.32 |  |
NA.PR.G | National Bank Pref Series 42 | 26.58 | 26.55 | 26.58 | 4,629 | 0.10 |  | 0.38 |  |
NA.PR.I | National Bank Pref Series 47 | 26.16 | 26.10 | 26.16 | 2,213 | 0.20 |  | 0.77 |  |
NA.PR.K | National Bank Pref Series 49 | 28.00 | 27.90 | 27.90 | 3,776 | 0.10 |  | 0.36 |  |
NA.PR.S | National Bank Pref Ser 30 | 25.45 | 25.30 | 25.45 | 10,450 | 0.15 |  | 0.59 |  |
NALT | NBI Liquid Alternatives ETF | 21.26 | 21.22 | 21.26 | 2,122 | 0.09 |  | 0.43 |  |
NANO | Nano One Materials Corp | 0.7400 | 0.7000 | 0.7300 | 12,882 | -0.0100 |  | 1.35 |  |
NCF | Northcliff Resources Ltd | 0.1150 | 0.1050 | 0.1150 | 107,072 | 0.0050 |  | 4.55 |  |
NDIV | NBI Canadian Dividend Income ETF | 35.90 | 35.90 | 35.90 | 150 | 0.25 |  | 0.70 |  |
NDM | Northern Dynasty Minerals Ltd | 2.140 | 1.720 | 1.840 | 3,296,925 | -0.310 |  | 14.42 |  |
NEO | NEO Performance Materials Inc | 15.50 | 14.01 | 14.55 | 541,575 | 0.88 |  | 6.44 |  |
NEXT | Nextsource Materials Inc | 0.2350 | 0.2300 | 0.2350 | 23,599 | 0.0100 |  | 4.44 |  |
NFI | Nfi Group Inc. | 18.11 | 17.50 | 18.04 | 280,414 | 0.53 |  | 3.03 |  |
NFI.DB | Nfi Group Inc 5 Pct Debs | 99.05 | 98.75 | 98.75 | 106,000 | 0.00 |  | 0.00 |  |
NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 14.78 | 14.65 | 14.78 | 303 | -0.10 |  | 0.67 |  |
NG | Novagold Res Inc | 5.720 | 5.540 | 5.600 | 502,696 | 0.030 |  | 0.54 |  |
NGD | New Gold Inc | 6.770 | 6.550 | 6.770 | 2,542,971 | 0.240 |  | 3.68 |  |
NGDN | Savvyshort Geared Natural Gas ETF | 7.650 | 7.650 | 7.650 | 100 | 0.760 |  | 11.03 |  |
NGEX | Ngex Minerals Ltd | 16.08 | 15.18 | 15.90 | 212,318 | 0.62 |  | 4.06 |  |
NGPE | NBI Global Private Equity ETF | 52.07 | 51.53 | 51.84 | 1,010 | 0.68 |  | 1.33 |  |
NGT | Newmont Corp | 79.44 | 77.64 | 79.36 | 184,191 | 1.62 |  | 2.08 |  |
NGUP | Savvylong Geared Natural Gas ETF | 19.14 | 17.98 | 18.13 | 2,500 | -2.25 |  | 11.04 |  |
NHYB | NBI High Yield Bond ETF | 22.04 | 21.97 | 22.04 | 2,705 | 0.19 |  | 0.87 |  |
NINT | NBI Active International Equity ETF | 26.39 | 26.30 | 26.30 | 650 | 0.02 |  | 0.08 |  |
NOA | North American Construction Group Ltd | 22.11 | 21.67 | 21.79 | 94,179 | -0.30 |  | 1.36 |  |
NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 107.0 | 107.0 | 107.0 | 14,000 | -0.2 |  | 0.16 |  |
NOU | Nouveau Monde Graphite Inc | 2.260 | 2.220 | 2.240 | 11,038 | -0.010 |  | 0.44 |  |
NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 43.90 | 43.68 | 43.68 | 1,400 | -0.18 |  | 0.41 |  |
NPI | Northland Power Inc | 21.53 | 21.30 | 21.37 | 563,707 | -0.03 |  | 0.14 |  |
NPI.PR.A | Northland Power Pref Equity Inc | 21.94 | 21.85 | 21.85 | 43,516 | 0.00 |  | 0.00 |  |
NPI.PR.B | Northland Power Inc Pref Ser 2 | 21.99 | 21.89 | 21.99 | 3,400 | 0.33 |  | 1.52 |  |
NPK | Verde Agritech Plc | 0.6800 | 0.5500 | 0.6700 | 382,704 | 0.0700 |  | 11.67 |  |
NPRF | NBI Active Canadian Preferred Sh ETF | 25.02 | 25.00 | 25.02 | 344 | 0.12 |  | 0.48 |  |
NPS | Canadian Large Cap Leaders Split Corp | 12.50 | 12.32 | 12.50 | 2,752 | 0.00 |  | 0.00 |  |
NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.80 | 10.80 | 10.80 | 120 | -0.01 |  | 0.09 |  |
NREA | NBI Global Real Assets Income ETF | 24.01 | 23.90 | 23.90 | 1,100 | -0.41 |  | 1.69 |  |
NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.83 | 21.63 | 21.83 | 4,625 | 0.21 |  | 0.97 |  |
NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.65 | 25.38 | 25.46 | 33,638 | -0.16 |  | 0.62 |  |
NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 19.82 | 19.74 | 19.82 | 523 | 0.05 |  | 0.25 |  |
NRR.UN | Northview Residential REIT | 16.44 | 16.00 | 16.00 | 5,253 | -0.03 |  | 0.19 |  |
NSCB | NBI Sustainable Canadian Bond ETF | 22.50 | 22.50 | 22.50 | 639 | 0.07 |  | 0.31 |  |
NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.69 | 22.69 | 22.69 | 100 | 0.09 |  | 0.40 |  |
NSCE | NBI Sustainable Canadian Equity ETF | 48.80 | 48.74 | 48.80 | 725 | 0.46 |  | 0.95 |  |
NSGE | NBI Sustainable Global Equity ETF | 41.83 | 41.83 | 41.83 | 2,359 | -0.16 |  | 0.38 |  |
NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.37 | 10.37 | 10.37 | 142 | 0.16 |  | 1.57 |  |
NTR | Nutrien Ltd | 80.18 | 78.47 | 79.35 | 1,367,386 | -0.31 |  | 0.39 |  |
NUAG | New Pacific Metals Corp | 1.850 | 1.810 | 1.840 | 21,491 | 0.010 |  | 0.55 |  |
NUBF | NBI Unconstrained Fixed Income ETF | 21.46 | 21.39 | 21.45 | 46,000 | 0.11 |  | 0.52 |  |
NUSA | NBI Active US Equity ETF | 46.29 | 46.29 | 46.29 | 147 | -0.06 |  | 0.13 |  |
NVA | Nuvista Energy Ltd | 15.00 | 14.63 | 14.98 | 846,038 | 0.23 |  | 1.56 |  |
NVDA | Nvidia Cdr (Cad Hedged) | 36.45 | 35.86 | 36.29 | 474,910 | 0.00 |  | 0.00 |  |
NVDH | Harvest Nvidia High Income Shares ETF (C | 11.83 | 11.75 | 11.79 | 4,914 | -0.22 |  | 1.83 |  |
NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.78 | 11.78 | 11.78 | 200 | -0.09 |  | 0.76 |  |
NVDU | Savvylong 2X Nvda ETF | 25.35 | 24.99 | 25.35 | 5,550 | 0.23 |  | 0.92 |  |
NVHE | Harvest Nvidia Enhanced High Income Shar | 11.36 | 11.20 | 11.28 | 56,653 | -0.27 |  | 2.34 |  |
NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.13 | 11.10 | 11.10 | 2,002 | -0.14 |  | 1.25 |  |
NVO | Novo Resources Corp | 0.1050 | 0.1050 | 0.1050 | 139,273 | 0.0000 |  | 0.00 |  |
NWC | The North West Company Inc | 48.37 | 48.00 | 48.27 | 74,171 | 0.17 |  | 0.35 |  |
NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 100.3 | 100.0 | 100.0 | 61,000 | -0.1 |  | 0.09 |  |
NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 102.0 | 101.3 | 101.3 | 20,999 | -0.7 |  | 0.65 |  |
NWH.UN | Northwest Healthcare Prop REIT | 5.000 | 4.920 | 4.980 | 504,991 | 0.000 |  | 0.00 |  |
NXE | Nexgen Energy Ltd | 9.510 | 9.170 | 9.460 | 1,728,119 | 0.160 |  | 1.72 |  |
NXF | CI Energy Giants Cov Call ETF | 5.250 | 5.200 | 5.230 | 8,895 | -0.020 |  | 0.38 |  |
NXF.B | CI Energy Giants ETF Unhedged | 6.900 | 6.880 | 6.880 | 2,475 | -0.080 |  | 1.15 |  |
NXF.U | CI Energy Giants Covered Call ETF | 9.800 | 9.800 | 9.800 | 500 | -0.470 |  | 4.58 |  |
NXR.UN | Nexus Real Estate Investment Trust | 7.550 | 7.440 | 7.510 | 82,571 | -0.020 |  | 0.27 |  |
NXTG | First Trust Indxx Nextg ETF | 12.83 | 12.83 | 12.83 | 100 | 0.29 |  | 2.31 |  |