| NA | National Bank of Canada | 176.1 | 174.6 | 175.2 | 3.22M | -0.9 | | 0.50 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.88 | 26.70 | 26.70 | 5.6K | -0.19 | | 0.71 | |
| NA.PR.E | National Bank Pref Series 40 | 26.10 | 25.98 | 25.98 | 1.3K | -0.07 | | 0.27 | |
| NA.PR.G | National Bank Pref Series 42 | 26.78 | 26.70 | 26.70 | 4.1K | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.33 | 26.33 | 26.33 | 200 | 0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 28.20 | 28.15 | 28.20 | 400 | 0.02 | | 0.07 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.11 | 26.04 | 26.05 | 4.8K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 22.32 | 22.19 | 22.32 | 3.4K | -0.04 | | 0.18 | |
| NANO | Nano One Materials Corp | 1.080 | 1.020 | 1.060 | 405.9K | -0.060 | | 5.36 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.70 | 21.70 | 21.70 | 100 | -0.18 | | 0.82 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.24 | 25.24 | 25.24 | 100 | 0.03 | | 0.12 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.38 | 10.36 | 10.38 | 950 | 0.35 | | 3.49 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.520 | 9.650 | 1.5K | -0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.2500 | 0.2400 | 0.2500 | 170.3K | 0.0050 | | 2.04 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.960 | 9.960 | 2.4K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.42 | 39.42 | 39.42 | 142 | 0.77 | | 1.99 | |
| NDM | Northern Dynasty Minerals Ltd | 3.010 | 2.760 | 2.770 | 1.34M | -0.310 | | 10.06 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 26.61 | 26.54 | 26.54 | 1.3K | 0.00 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 16.01 | 15.31 | 15.61 | 199.2K | -0.17 | | 1.08 | |
| NEXT | Nextsource Materials Inc | 0.3600 | 0.3500 | 0.3550 | 113.8K | -0.0050 | | 1.39 | |
| NFI | Nfi Group Inc. | 16.06 | 15.62 | 15.73 | 172.2K | -0.06 | | 0.38 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.28 | 99.28 | 36.0K | -0.05 | | 0.05 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.15 | 35.69 | 35.89 | 61.5K | 0.00 | | NaN | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.580 | 9.460 | 9.540 | 11.2K | 0.110 | | 1.17 | |
| NG | Novagold Res Inc | 13.30 | 12.80 | 12.98 | 387.8K | -0.62 | | 4.56 | |
| NGD | New Gold Inc | 12.40 | 11.90 | 12.19 | 3.18M | -0.22 | | 1.77 | |
| NGEX | Ngex Minerals Ltd | 25.54 | 24.55 | 25.12 | 234.0K | -0.13 | | 0.51 | |
| NGPE | NBI Global Private Equity ETF | 52.41 | 52.26 | 52.41 | 4.1K | -0.19 | | 0.36 | |
| NHYB | NBI High Yield Bond ETF | 21.91 | 21.91 | 21.91 | 803 | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.70 | 26.70 | 26.70 | 298 | 0.37 | | 1.41 | |
| NINV | NBI Innovators Fund ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | NaN | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NKE | NKE | 11.19 | 11.00 | 11.12 | 105.4K | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.87 | 10.87 | 10.87 | 400 | 0.05 | | 0.46 | |
| NOA | North American Construction Group Ltd | 19.55 | 18.98 | 19.35 | 100.4K | 0.37 | | 1.95 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 15.0K | 0.3 | | 0.25 | |
| NOU | Nouveau Monde Graphite Inc | 3.590 | 3.410 | 3.450 | 203.7K | -0.180 | | 4.96 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.07 | 49.07 | 49.07 | 1.0K | 0.06 | | 0.12 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.68 | 21.34 | 21.35 | 18.2K | -0.61 | | 2.78 | |
| NOWS | NOWS | 20.07 | 19.87 | 20.03 | 3.8K | 0.00 | | NaN | |
| NPI | Northland Power Inc | 18.00 | 17.72 | 17.79 | 927.5K | -0.12 | | 0.67 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.97 | 23.77 | 23.96 | 3.4K | -0.04 | | 0.17 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.60 | 22.55 | 22.55 | 1.5K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.150 | 0.950 | 1.080 | 225.9K | 0.110 | | 11.34 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.64 | 26.59 | 26.59 | 1.7K | 0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.76 | 14.76 | 14.76 | 261 | 0.16 | | 1.10 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.95 | 10.95 | 10.95 | 1.1K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 25.06 | 25.00 | 25.06 | 8.6K | 0.06 | | 0.24 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.50 | 16.11 | 16.22 | 6.7K | -0.32 | | 1.93 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 32.19 | 31.46 | 31.98 | 51.2K | 0.58 | | 1.85 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.40 | 21.23 | 21.34 | 7.5K | 0.11 | | 0.52 | |
| NRR.UN | Northview Residential REIT | 16.36 | 16.02 | 16.15 | 2.8K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.63 | 22.63 | 22.63 | 100 | 0.05 | | 0.22 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.77 | 22.77 | 22.77 | 300 | 0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.55 | 48.42 | 48.55 | 667 | 0.10 | | 0.21 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.61 | 10.57 | 10.57 | 6.6K | -0.02 | | 0.19 | |
| NSDU | Nbi Smartdata US Equity Fund ETF | 10.24 | 10.24 | 10.24 | 9.0K | -0.11 | | 1.06 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.40 | 42.40 | 42.40 | 3.2K | 0.19 | | 0.45 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.73 | 23.71 | 23.73 | 513 | -0.11 | | 0.46 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.0K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 601 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 700 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.03 | 10.03 | 1.6K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 86.59 | 85.76 | 85.90 | 3.76M | -0.94 | | 1.08 | |
| NUAG | New Pacific Metals Corp | 5.080 | 4.790 | 4.870 | 450.9K | -0.260 | | 5.07 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.59 | 21.44 | 21.50 | 9.1K | 0.02 | | 0.09 | |
| NUSA | NBI Active US Equity ETF | 49.74 | 49.64 | 49.74 | 1.3K | -0.04 | | 0.08 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 17.96 | 17.56 | 17.94 | 2.03M | 0.17 | | 0.96 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.80 | 42.20 | 42.69 | 598.0K | -0.07 | | 0.16 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.62 | 17.36 | 17.36 | 1.4K | 0.12 | | 0.70 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.20 | 13.07 | 13.20 | 26.2K | 0.02 | | 0.15 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.04 | 12.98 | 13.04 | 5.3K | -0.04 | | 0.31 | |
| NVDU | Savvylong 2X Nvda ETF | 32.37 | 31.60 | 32.35 | 18.7K | -0.15 | | 0.46 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.81 | 12.65 | 12.81 | 103.0K | 0.06 | | 0.47 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.61 | 12.53 | 12.61 | 17.9K | 0.01 | | 0.08 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1150 | 0.1250 | 301.2K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 26.05 | 25.71 | 26.05 | 2.0K | 0.00 | | 0.00 | |
| NWC | The North West Company Inc | 49.20 | 48.77 | 48.78 | 82.3K | -0.22 | | 0.45 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 102.0 | 102.0 | 17.0K | 0.0 | | 0.02 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 104.5 | 105.0 | 35.0K | 0.5 | | 0.48 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.100 | 5.060 | 5.080 | 516.5K | -0.010 | | 0.20 | |
| NXE | Nexgen Energy Ltd | 13.05 | 12.54 | 12.66 | 1.31M | -0.27 | | 2.09 | |
| NXF | CI Energy Giants Cov Call ETF | 5.370 | 5.320 | 5.370 | 59.8K | 0.050 | | 0.94 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.150 | 7.130 | 7.150 | 1.9K | 0.010 | | 0.14 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.10 | 10.10 | 10.10 | 100 | -0.37 | | 3.53 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.930 | 7.810 | 7.900 | 62.6K | 0.020 | | 0.25 | |
| NXTG | First Trust Indxx Nextg ETF | 14.62 | 14.62 | 14.62 | 100 | -0.13 | | 0.88 | |