| NA | National Bank of Canada | 176.7 | 174.4 | 176.1 | 878.2K | 0.6 | | 0.35 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.89 | 26.89 | 26.89 | 100 | 0.09 | | 0.34 | |
| NA.PR.E | National Bank Pref Series 40 | 26.24 | 26.05 | 26.05 | 2.8K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.70 | 26.69 | 26.70 | 7.1K | 0.04 | | 0.15 | |
| NA.PR.I | National Bank Pref Series 47 | 26.33 | 26.33 | 26.33 | 200 | 0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 28.18 | 28.11 | 28.18 | 900 | 0.01 | | 0.04 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.09 | 26.03 | 26.05 | 1.1K | -0.04 | | 0.15 | |
| NALT | NBI Liquid Alternatives ETF | 22.36 | 22.23 | 22.36 | 3.6K | 0.19 | | 0.86 | |
| NANO | Nano One Materials Corp | 1.120 | 1.040 | 1.120 | 92.1K | 0.030 | | 2.75 | |
| NBAL | Ninepoint Balanced Fund ETF | 21.88 | 21.88 | 21.88 | 100 | 0.15 | | 0.69 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.24 | 25.24 | 25.24 | 100 | 0.03 | | 0.12 | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.38 | 10.36 | 10.38 | 950 | 0.35 | | 3.49 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.520 | 9.650 | 1.5K | -0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.2550 | 0.2450 | 0.2450 | 94.2K | 0.0050 | | 2.08 | |
| NCPB | Nbi Canadian Core Plus Bond Fund ETF | 9.970 | 9.970 | 9.970 | 3.4K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.42 | 39.42 | 39.42 | 142 | 0.77 | | 1.99 | |
| NDM | Northern Dynasty Minerals Ltd | 3.170 | 3.040 | 3.080 | 860.1K | -0.080 | | 2.53 | |
| NEE | NextEra Energy Inc | 26.42 | 26.19 | 26.19 | 1.0K | 0.00 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 15.89 | 15.55 | 15.78 | 48.0K | 0.11 | | 0.70 | |
| NEXT | Nextsource Materials Inc | 0.3800 | 0.3600 | 0.3600 | 73.4K | -0.0100 | | 2.70 | |
| NFI | Nfi Group Inc. | 16.03 | 15.60 | 15.79 | 597.2K | -0.09 | | 0.57 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.29 | 99.33 | 124.0K | 0.03 | | 0.03 | |
| NFLX | Netflix Inc | 35.69 | 35.37 | 35.69 | 19.2K | 0.00 | | NaN | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.430 | 9.350 | 9.430 | 2.7K | -0.010 | | 0.11 | |
| NG | Novagold Res Inc | 13.85 | 13.38 | 13.60 | 150.8K | -0.24 | | 1.73 | |
| NGD | New Gold Inc | 12.60 | 12.08 | 12.41 | 1.44M | -0.29 | | 2.28 | |
| NGEX | Ngex Minerals Ltd | 26.00 | 25.02 | 25.25 | 96.1K | -0.67 | | 2.58 | |
| NGPE | NBI Global Private Equity ETF | 52.60 | 52.60 | 52.60 | 100 | 0.08 | | 0.15 | |
| NHYB | NBI High Yield Bond ETF | 21.96 | 21.91 | 21.91 | 14.1K | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.33 | 26.33 | 26.33 | 3.0K | -0.12 | | 0.45 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | NaN | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NKE | NKE | 11.00 | 10.73 | 10.93 | 265.2K | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.87 | 10.87 | 10.87 | 400 | 0.05 | | 0.46 | |
| NOA | North American Construction Group Ltd | 19.04 | 18.55 | 18.98 | 77.1K | 0.26 | | 1.39 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 15.0K | 0.3 | | 0.25 | |
| NOU | Nouveau Monde Graphite Inc | 3.650 | 3.520 | 3.630 | 42.6K | 0.020 | | 0.55 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.01 | 48.94 | 49.01 | 2.0K | 0.61 | | 1.26 | |
| NOVO | Novo Nordisk Cdr (Cad Hedged) | 22.30 | 21.70 | 21.96 | 30.0K | 0.42 | | 1.95 | |
| NOWS | NOWS | 19.83 | 19.80 | 19.81 | 3.4K | 0.00 | | NaN | |
| NPI | Northland Power Inc | 17.96 | 17.58 | 17.91 | 474.4K | 0.27 | | 1.53 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.01 | 24.00 | 24.00 | 1.7K | -0.10 | | 0.41 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.55 | 22.55 | 22.55 | 1.2K | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.0400 | 0.9500 | 0.9700 | 187.8K | -0.0100 | | 1.02 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.79 | 26.50 | 26.54 | 3.7K | 0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.60 | 14.56 | 14.60 | 1.8K | 0.08 | | 0.55 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.95 | 10.95 | 10.95 | 1.1K | 0.04 | | 0.37 | |
| NREA | NBI Global Real Assets Income ETF | 25.00 | 25.00 | 25.00 | 200 | 0.06 | | 0.24 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.54 | 16.46 | 16.54 | 3.7K | 0.03 | | 0.18 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 31.59 | 31.25 | 31.40 | 6.3K | -0.20 | | 0.63 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.26 | 21.23 | 21.23 | 2.5K | -0.03 | | 0.14 | |
| NRR.UN | Northview Residential REIT | 16.15 | 16.03 | 16.15 | 1.3K | -0.04 | | 0.25 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.58 | 22.58 | 22.58 | 200 | 0.07 | | 0.31 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.74 | 22.72 | 22.74 | 1.9K | 0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.45 | 48.44 | 48.45 | 819 | 0.25 | | 0.52 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.60 | 10.59 | 10.59 | 31.2K | 0.00 | | 0.00 | |
| NSDU | Nbi Smartdata US Equity Fund ETF | 10.24 | 10.24 | 10.24 | 9.0K | -0.11 | | 1.06 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.40 | 42.40 | 42.40 | 3.2K | 0.19 | | 0.45 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| NSTL | Nestle Cdr [Cad Hedged] | 23.84 | 23.84 | 23.84 | 1.0K | 0.36 | | 1.53 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.0K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 601 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 700 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.03 | 10.03 | 10.03 | 1.6K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 87.44 | 86.64 | 86.84 | 402.4K | -0.29 | | 0.33 | |
| NUAG | New Pacific Metals Corp | 5.210 | 4.970 | 5.130 | 83.7K | -0.080 | | 1.54 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.49 | 21.48 | 21.48 | 600 | -0.04 | | 0.19 | |
| NUSA | NBI Active US Equity ETF | 49.78 | 49.78 | 49.78 | 104 | 0.10 | | 0.20 | |
| NUSA.F | | 10.16 | 10.16 | 10.16 | 13.2K | 0.00 | | NaN | |
| NVA | Nuvista Energy Ltd | 17.81 | 17.63 | 17.77 | 150.6K | 0.02 | | 0.11 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.82 | 42.39 | 42.76 | 247.2K | -0.16 | | 0.37 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.59 | 17.24 | 17.24 | 3.2K | 0.00 | | 0.00 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.18 | 13.08 | 13.18 | 22.7K | -0.02 | | 0.15 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.08 | 13.06 | 13.08 | 10.0K | 0.48 | | 3.81 | |
| NVDU | Savvylong 2X Nvda ETF | 32.50 | 31.87 | 32.50 | 11.6K | -0.17 | | 0.52 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.76 | 12.65 | 12.75 | 67.6K | -0.09 | | 0.70 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.60 | 12.60 | 12.60 | 399 | -0.07 | | 0.55 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1150 | 0.1250 | 354.9K | 0.0100 | | 8.70 | |
| NVS | Novartis Cdr [Cad Hedged] | 26.23 | 26.05 | 26.05 | 4.0K | -0.05 | | 0.19 | |
| NWC | The North West Company Inc | 49.25 | 48.95 | 49.00 | 18.3K | -0.29 | | 0.59 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.9 | 102.0 | 86.0K | 0.7 | | 0.73 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 104.5 | 105.0 | 35.0K | 0.5 | | 0.48 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.120 | 5.070 | 5.090 | 154.5K | -0.010 | | 0.20 | |
| NXE | Nexgen Energy Ltd | 13.03 | 12.77 | 12.93 | 648.6K | 0.02 | | 0.15 | |
| NXF | CI Energy Giants Cov Call ETF | 5.340 | 5.320 | 5.320 | 10.8K | -0.030 | | 0.56 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.140 | 7.120 | 7.140 | 1.4K | -0.130 | | 1.79 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.10 | 10.10 | 10.10 | 100 | -0.37 | | 3.53 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.950 | 7.830 | 7.880 | 48.9K | -0.050 | | 0.63 | |
| NXTG | First Trust Indxx Nextg ETF | 14.75 | 14.71 | 14.75 | 333 | 0.31 | | 2.15 | |