| NA | National Bank of Canada | 176.6 | 173.0 | 176.5 | 1.28M | 3.7 | | 2.12 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.50 | 26.49 | 26.50 | 1.7K | 0.10 | | 0.38 | |
| NA.PR.E | National Bank Pref Series 40 | 25.68 | 25.65 | 25.68 | 200 | 0.08 | | 0.31 | |
| NA.PR.G | National Bank Pref Series 42 | 26.67 | 26.61 | 26.61 | 2.2K | -0.05 | | 0.19 | |
| NA.PR.I | National Bank Pref Series 47 | 26.68 | 26.47 | 26.68 | 5.9K | 0.21 | | 0.79 | |
| NA.PR.K | National Bank Pref Series 49 | 28.14 | 28.02 | 28.07 | 3.2K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.16 | 26.17 | 3.9K | -0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 22.90 | 22.74 | 22.76 | 1.7K | -0.12 | | 0.52 | |
| NANO | Nano One Materials Corp | 0.9800 | 0.9200 | 0.9400 | 229.9K | -0.0100 | | 1.05 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.60 | 22.60 | 22.60 | 100 | 0.04 | | 0.18 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.66 | 25.66 | 25.66 | 100 | 0.46 | | 1.83 | |
| NBGE | NBI Global Equity Fund ETF | 10.27 | 10.27 | 10.27 | 200 | -0.05 | | 0.48 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.470 | 9.470 | 403 | 0.020 | | 0.21 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3600 | 0.3250 | 0.3350 | 211.3K | -0.0150 | | 4.29 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.12 | 10.09 | 10.09 | 5.1K | -0.03 | | 0.30 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.65 | 40.63 | 40.65 | 220 | 0.65 | | 1.63 | |
| NDM | Northern Dynasty Minerals Ltd | 1.850 | 1.520 | 1.710 | 5.6M | -1.050 | | 38.04 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.54 | 29.60 | 29.65 | 4.1K | -0.65 | | 2.15 | |
| NEO | NEO Performance Materials Inc | 21.39 | 20.66 | 21.34 | 152.1K | 0.54 | | 2.60 | |
| NEXT | Nextsource Materials Inc | 0.3950 | 0.3600 | 0.3700 | 148.8K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 18.89 | 17.88 | 18.76 | 678.1K | 0.81 | | 4.51 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.3 | 100.5 | 136.0K | 0.0 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 29.72 | 29.03 | 29.61 | 68.1K | 0.32 | | 1.09 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.410 | 7.180 | 7.390 | 15.5K | 0.150 | | 2.07 | |
| NG | Novagold Res Inc | 14.59 | 14.09 | 14.52 | 599.5K | 0.53 | | 3.79 | |
| NGD | New Gold Inc | 15.64 | 15.00 | 15.35 | 1.85M | 0.63 | | 4.28 | |
| NGEX | Ngex Minerals Ltd | 29.46 | 28.47 | 29.31 | 311.0K | 0.94 | | 3.31 | |
| NGPE | NBI Global Private Equity ETF | 48.11 | 48.07 | 48.11 | 318 | 0.26 | | 0.54 | |
| NHYB | NBI High Yield Bond ETF | 21.93 | 21.93 | 21.93 | 650 | 0.01 | | 0.05 | |
| NINT | NBI Active International Equity ETF | 27.33 | 27.32 | 27.32 | 3.3K | -0.14 | | 0.51 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.95 | 11.70 | 11.87 | 31.0K | 0.16 | | 1.37 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.51 | 12.45 | 12.51 | 1.1K | 0.25 | | 2.04 | |
| NOA | North American Construction Group Ltd | 22.51 | 22.02 | 22.42 | 53.7K | 0.47 | | 2.14 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.0 | 100.5 | 19.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 3.090 | 2.920 | 2.970 | 286.4K | -0.020 | | 0.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.23 | 49.23 | 49.23 | 141 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.33 | 20.20 | 20.30 | 1.2K | -0.18 | | 0.88 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 9.320 | 9.260 | 9.310 | 3.3K | -0.050 | | 0.53 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.95 | 13.41 | 13.95 | 52.1K | 0.27 | | 1.97 | |
| NPI | Northland Power Inc | 19.78 | 19.43 | 19.71 | 2.16M | 0.09 | | 0.46 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.65 | 24.63 | 24.63 | 6.8K | -0.06 | | 0.24 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.55 | 22.55 | 22.55 | 5.0K | 0.04 | | 0.18 | |
| NPK | Verde Agritech Plc | 1.650 | 1.530 | 1.560 | 155.4K | 0.020 | | 1.30 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.87 | 26.77 | 26.87 | 3.2K | 0.11 | | 0.41 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.25 | 15.00 | 15.06 | 1.7K | -0.32 | | 2.08 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.54 | 10.54 | 200 | -0.18 | | 1.68 | |
| NREA | NBI Global Real Assets Income ETF | 27.78 | 27.59 | 27.69 | 7.5K | -0.24 | | 0.86 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.97 | 10.68 | 10.68 | 25.0K | -0.53 | | 4.73 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 46.85 | 45.55 | 46.68 | 57.4K | 2.07 | | 4.64 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 24.78 | 24.60 | 24.73 | 1.8K | 0.36 | | 1.48 | |
| NRR.UN | Northview Residential REIT | 16.90 | 16.68 | 16.76 | 3.1K | -0.10 | | 0.59 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.86 | 22.83 | 22.84 | 2.2K | -0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.93 | 22.89 | 22.90 | 3.6K | -0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.56 | 47.27 | 47.56 | 5.8K | 0.27 | | 0.57 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.78 | 11.67 | 11.69 | 14.6K | 0.09 | | 0.78 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.64 | 11.64 | 11.64 | 1.1K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.06 | | 0.59 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.59 | 41.57 | 41.59 | 500 | 0.57 | | 1.39 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.34 | 10.34 | 10.34 | 5.1K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.19 | 23.79 | 24.19 | 217 | 0.26 | | 1.09 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 1.7K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.22 | 10.22 | 10.22 | 315 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 1.3K | 0.05 | | 0.50 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.13 | 10.12 | 10.13 | 4.9K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 97.08 | 95.50 | 96.33 | 751.9K | 0.97 | | 1.02 | |
| NUAG | New Pacific Metals Corp | 5.020 | 4.740 | 4.970 | 252.6K | 0.300 | | 6.42 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.69 | 21.67 | 21.69 | 400 | 0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 48.12 | 47.94 | 48.08 | 4.9K | 0.70 | | 1.48 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.02 | 42.24 | 42.49 | 723.6K | 0.60 | | 1.43 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.85 | 16.24 | 16.59 | 10.2K | -0.50 | | 2.93 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.06 | 12.90 | 12.97 | 9.6K | 0.25 | | 1.97 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.93 | 12.81 | 12.81 | 300 | 0.03 | | 0.23 | |
| NVDU | Savvylong 2X Nvda ETF | 32.02 | 31.00 | 31.36 | 31.3K | 1.23 | | 4.08 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.63 | 12.42 | 12.50 | 223.7K | 0.28 | | 2.29 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.50 | 12.50 | 12.50 | 723 | 0.31 | | 2.54 | |
| NVO | Novo Resources Corp | 0.1350 | 0.1250 | 0.1350 | 964.1K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 30.30 | 30.30 | 30.30 | 337 | -0.17 | | 0.56 | |
| NWC | The North West Company Inc | 55.66 | 54.91 | 55.25 | 151.8K | -0.24 | | 0.43 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.9 | 101.0 | 44.0K | 0.1 | | 0.06 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.6 | 103.3 | 103.3 | 25.0K | -0.3 | | 0.27 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.970 | 5.890 | 5.920 | 730.1K | 0.030 | | 0.51 | |
| NXE | Nexgen Energy Ltd | 16.56 | 15.98 | 16.47 | 1.53M | 0.63 | | 3.98 | |
| NXF | CI Energy Giants Cov Call ETF | 6.310 | 6.230 | 6.310 | 112.4K | 0.120 | | 1.94 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.440 | 8.370 | 8.440 | 1.0K | 0.210 | | 2.55 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.85 | 11.85 | 11.85 | 1.5K | 0.02 | | 0.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.960 | 7.870 | 7.900 | 101.4K | -0.030 | | 0.38 | |
| NXTG | First Trust Indxx Nextg ETF | 15.93 | 15.92 | 15.93 | 500 | 0.40 | | 2.58 | |