| NA | National Bank of Canada | 185.6 | 181.5 | 185.0 | 1.45M | 0.7 | | 0.38 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.79 | 26.50 | 26.79 | 7.7K | 0.12 | | 0.45 | |
| NA.PR.E | National Bank Pref Series 40 | 25.90 | 25.65 | 25.90 | 1.9K | 0.18 | | 0.70 | |
| NA.PR.G | National Bank Pref Series 42 | 26.77 | 26.46 | 26.77 | 1.7K | -0.02 | | 0.07 | |
| NA.PR.I | National Bank Pref Series 47 | 26.45 | 26.33 | 26.45 | 1.1K | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 28.43 | 28.26 | 28.31 | 1.4K | 0.10 | | 0.35 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.31 | 26.20 | 26.31 | 11.9K | 0.10 | | 0.38 | |
| NALT | NBI Liquid Alternatives ETF | 23.64 | 23.54 | 23.64 | 2.3K | 0.24 | | 1.03 | |
| NANO | Nano One Materials Corp | 0.8800 | 0.8400 | 0.8800 | 84.5K | 0.0100 | | 1.15 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.85 | 22.85 | 22.85 | 100 | 0.17 | | 0.75 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 28.69 | 28.68 | 28.69 | 3.6K | 2.54 | | 9.71 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.560 | 9.560 | 9.560 | 100 | 0.110 | | 1.16 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.000 | 9.000 | 9.000 | 218 | -0.330 | | 3.54 | |
| NCF | Northcliff Resources Ltd | 0.4000 | 0.3350 | 0.3550 | 197.2K | -0.0300 | | 7.79 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.870 | 9.870 | 9.870 | 1.2K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.45 | 40.45 | 40.45 | 459 | 1.03 | | 2.61 | |
| NDM | Northern Dynasty Minerals Ltd | 2.130 | 1.950 | 2.080 | 1.24M | 0.020 | | 0.97 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.60 | 30.60 | 30.60 | 513 | 0.30 | | 0.99 | |
| NEO | NEO Performance Materials Inc | 22.29 | 21.20 | 21.38 | 141.7K | -0.89 | | 4.00 | |
| NEXT | Nextsource Materials Inc | 0.2800 | 0.2700 | 0.2700 | 29.4K | -0.0100 | | 3.57 | |
| NFI | Nfi Group Inc. | 19.00 | 18.20 | 18.28 | 338.7K | -0.45 | | 2.40 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.61 | 100.00 | 90.0K | 0.00 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 37.33 | 35.99 | 37.31 | 121.0K | 1.16 | | 3.21 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.150 | 8.820 | 9.150 | 11.2K | 0.320 | | 3.62 | |
| NG | Novagold Res Inc | 12.66 | 12.03 | 12.59 | 556.1K | -0.40 | | 3.08 | |
| NGD | New Gold Inc | 12.73 | 11.60 | 12.16 | 56.53M | 0.39 | | 3.31 | |
| NGEX | Ngex Minerals Ltd | 26.49 | 25.04 | 26.34 | 376.8K | 0.02 | | 0.08 | |
| NGPE | NBI Global Private Equity ETF | 43.10 | 42.93 | 42.93 | 1.3K | -0.37 | | 0.85 | |
| NHYB | NBI High Yield Bond ETF | 21.57 | 21.46 | 21.57 | 4.2K | 0.22 | | 1.03 | |
| NINT | NBI Active International Equity ETF | 24.85 | 24.85 | 24.85 | 100 | -1.00 | | 3.87 | |
| NINV | NBI Innovators Fund ETF | 9.160 | 9.100 | 9.100 | 607 | -0.450 | | 4.71 | |
| NKE | Nike CDR [Cad Hedged] | 8.030 | 7.810 | 8.010 | 294.5K | -0.090 | | 1.11 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.44 | 12.34 | 12.34 | 4.1K | -0.27 | | 2.14 | |
| NOA | North American Construction Group Ltd | 18.96 | 18.24 | 18.88 | 77.0K | 0.36 | | 1.94 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.310 | 3.060 | 3.280 | 183.1K | -0.010 | | 0.30 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.44 | 46.69 | 47.42 | 685 | 0.26 | | 0.55 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.16 | 15.41 | 16.16 | 6.8K | 0.77 | | 5.00 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.360 | 6.230 | 6.360 | 4.6K | 0.000 | | 0.00 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.18 | 12.69 | 13.14 | 21.6K | -0.22 | | 1.65 | |
| NPI | Northland Power Inc | 24.05 | 23.27 | 24.00 | 1.1M | 0.63 | | 2.70 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.31 | 24.00 | 24.31 | 700 | 0.23 | | 0.96 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.23 | 23.10 | 23.10 | 710 | -1.45 | | 5.91 | |
| NPK | Verde Agritech Plc | 1.110 | 1.050 | 1.080 | 34.1K | 0.010 | | 0.93 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.48 | 26.39 | 26.48 | 3.7K | 0.11 | | 0.42 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.62 | 14.55 | 14.55 | 1.4K | -0.20 | | 1.36 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.76 | 10.65 | 10.65 | 4.9K | -0.19 | | 1.75 | |
| NREA | NBI Global Real Assets Income ETF | 28.43 | 28.43 | 28.43 | 2.6K | 0.22 | | 0.78 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.870 | 7.460 | 7.820 | 21.6K | -0.340 | | 4.17 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 64.40 | 61.00 | 62.09 | 59.6K | 2.55 | | 4.28 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.68 | 27.21 | 27.48 | 18.3K | 0.54 | | 2.00 | |
| NRR.UN | Northview Residential REIT | 16.30 | 16.17 | 16.30 | 20.7K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.40 | 22.39 | 22.39 | 203 | 0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.54 | 22.48 | 22.54 | 900 | 0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.45 | 47.30 | 47.45 | 400 | 0.49 | | 1.04 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.39 | 10.85 | 11.22 | 105.7K | -0.36 | | 3.11 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 10.81 | 10.81 | 10.81 | 200 | -0.13 | | 1.19 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.960 | 9.960 | 9.960 | 18.5K | 0.370 | | 3.86 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.66 | 39.66 | 39.66 | 100 | -0.17 | | 0.43 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.22 | 10.20 | 10.22 | 3.1K | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.59 | 23.38 | 23.59 | 1.1K | 0.69 | | 3.01 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 400 | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 300 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 100 | -0.08 | | 0.79 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.980 | 9.980 | 9.980 | 400 | 0.000 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 107.0 | 104.1 | 105.1 | 1.78M | 1.5 | | 1.47 | |
| NUAG | New Pacific Metals Corp | 6.050 | 5.610 | 6.020 | 218.7K | -0.010 | | 0.17 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.81 | 20.81 | 20.81 | 700 | -0.03 | | 0.14 | |
| NUSA | NBI Active US Equity ETF | 46.10 | 45.89 | 46.08 | 5.0K | 0.12 | | 0.26 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.98 | 38.61 | 39.98 | 712.2K | 0.33 | | 0.83 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.28 | 18.10 | 18.10 | 17.9K | -0.29 | | 1.58 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.28 | 11.87 | 12.28 | 12.5K | 0.12 | | 0.99 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 11.97 | 11.97 | 11.97 | 100 | 0.18 | | 1.53 | |
| NVDU | Savvylong 2X Nvda ETF | 27.55 | 24.25 | 27.55 | 35.7K | 0.60 | | 2.23 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.55 | 11.07 | 11.55 | 209.1K | 0.14 | | 1.23 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 10.90 | 10.90 | 10.90 | 171 | -0.21 | | 1.89 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0850 | 245.8K | -0.0100 | | 10.53 | |
| NVS | Novartis CDR [Cad Hedged] | 29.13 | 29.13 | 29.13 | 421 | -0.03 | | 0.10 | |
| NWC | The North West Company Inc | 54.64 | 54.02 | 54.09 | 174.0K | -0.01 | | 0.02 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 16.47 | 15.52 | 16.30 | 1.4M | 0.18 | | 1.12 | |
| NXF | CI Energy Giants Cov Call ETF | 7.420 | 7.300 | 7.320 | 25.0K | 0.110 | | 1.53 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.800 | 9.700 | 9.750 | 1.1K | -0.210 | | 2.11 | |
| NXF.U | CI Energy Giants Covered Call ETF | 14.17 | 14.17 | 14.17 | 469 | 0.39 | | 2.83 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.640 | 7.360 | 7.610 | 209.3K | 0.140 | | 1.87 | |
| NXTG | First Trust Indxx Nextg ETF | 15.33 | 15.33 | 15.33 | 100 | -0.20 | | 1.29 | |
| NYSX | | 26.92 | 26.92 | 26.92 | 598 | 0.00 | | NaN | |