| NA | National Bank of Canada | 151.3 | 149.7 | 150.3 | 884.9K | -0.1 | | 0.05 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.66 | 26.54 | 26.66 | 5.4K | 0.20 | | 0.76 | |
| NA.PR.E | National Bank Pref Series 40 | 25.50 | 25.46 | 25.46 | 2.8K | -0.01 | | 0.04 | |
| NA.PR.G | National Bank Pref Series 42 | 26.60 | 26.53 | 26.60 | 2.6K | 0.04 | | 0.15 | |
| NA.PR.I | National Bank Pref Series 47 | 26.21 | 26.13 | 26.13 | 2.6K | -0.12 | | 0.46 | |
| NA.PR.K | National Bank Pref Series 49 | 28.00 | 27.85 | 28.00 | 4.7K | 0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.62 | 25.53 | 25.53 | 11.8K | -0.16 | | 0.62 | |
| NALT | NBI Liquid Alternatives ETF | 20.81 | 20.81 | 20.81 | 115 | 0.03 | | 0.14 | |
| NANO | Nano One Materials Corp | 1.0400 | 0.9200 | 1.0000 | 496.4K | 0.1500 | | 17.65 | |
| NBQC | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | NaN | |
| NBSC | | 9.910 | 9.910 | 9.910 | 200 | 0.000 | | NaN | |
| NBUE | | 9.850 | 9.850 | 9.850 | 2K | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.1600 | 0.1550 | 0.1550 | 41.2K | 0.0000 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 1.160 | 1.130 | 1.140 | 408.6K | -0.010 | | 0.87 | |
| NEO | NEO Performance Materials Inc | 16.98 | 16.44 | 16.46 | 118K | -0.38 | | 2.26 | |
| NEXT | Nextsource Materials Inc | 0.4200 | 0.3900 | 0.3950 | 63.7K | -0.0100 | | 2.47 | |
| NFI | Nfi Group Inc. | 18.58 | 18.13 | 18.26 | 121.6K | 0.00 | | 0.00 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.85 | 99.60 | 99.61 | 253K | 0.01 | | 0.01 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.50 | 13.30 | 13.45 | 20.3K | 0.31 | | 2.36 | |
| NG | Novagold Res Inc | 10.100 | 9.570 | 9.710 | 878.9K | -0.110 | | 1.12 | |
| NGD | New Gold Inc | 9.050 | 8.690 | 8.900 | 2.42M | 0.060 | | 0.68 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.70 | 10.45 | 10.45 | 1.8K | -0.51 | | 4.65 | |
| NGEX | Ngex Minerals Ltd | 22.57 | 22.07 | 22.39 | 144K | -0.09 | | 0.40 | |
| NGPE | NBI Global Private Equity ETF | 55.30 | 54.75 | 54.96 | 2.7K | 0.22 | | 0.40 | |
| NGT | Newmont Corp | 109.5 | 106.7 | 108.3 | 246K | -0.3 | | 0.29 | |
| NGUP | Savvylong Geared Natural Gas ETF | 13.12 | 13.12 | 13.12 | 550 | 0.89 | | 7.28 | |
| NHYB | NBI High Yield Bond ETF | 22.12 | 22.12 | 22.12 | 2K | -0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 26.75 | 26.74 | 26.75 | 2.8K | 0.01 | | 0.04 | |
| NOA | North American Construction Group Ltd | 19.56 | 19.05 | 19.09 | 103.5K | 0.02 | | 0.10 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.0 | 102.0 | 102.0 | 6K | 1.0 | | 0.99 | |
| NOU | Nouveau Monde Graphite Inc | 2.950 | 2.880 | 2.950 | 24.2K | 0.030 | | 1.03 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.82 | 46.82 | 46.82 | 1.9K | -0.05 | | 0.11 | |
| NPI | Northland Power Inc | 22.90 | 22.46 | 22.50 | 1.16M | -0.25 | | 1.10 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.63 | 23.45 | 23.63 | 2.6K | 0.13 | | 0.55 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.50 | 23.11 | 23.11 | 1.4K | -0.34 | | 1.45 | |
| NPK | Verde Agritech Plc | 0.4750 | 0.4500 | 0.4650 | 133.3K | 0.0050 | | 1.09 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.15 | 26.03 | 26.15 | 3.1K | 0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.64 | 12.55 | 12.55 | 1.7K | -0.06 | | 0.48 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.12 | 11.12 | 11.12 | 236 | -0.08 | | 0.71 | |
| NREA | NBI Global Real Assets Income ETF | 24.61 | 24.41 | 24.58 | 2K | -0.23 | | 0.93 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.75 | 17.66 | 17.66 | 5.6K | 0.07 | | 0.40 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.83 | 30.37 | 30.44 | 29.5K | -0.18 | | 0.59 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.42 | 21.39 | 21.42 | 5.7K | -0.01 | | 0.05 | |
| NRR.UN | Northview Residential REIT | 16.50 | 16.31 | 16.49 | 1.9K | -0.01 | | 0.06 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 23.08 | 22.93 | 22.93 | 500 | 0.08 | | 0.35 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.86 | 22.66 | 22.86 | 4K | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.09 | 47.82 | 47.87 | 1.6K | 0.03 | | 0.06 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.77 | 43.60 | 43.60 | 300 | 0.17 | | 0.39 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.33 | 10.33 | 8.5K | -0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 78.60 | 77.60 | 77.80 | 1.24M | -0.23 | | 0.29 | |
| NUAG | New Pacific Metals Corp | 3.340 | 3.140 | 3.260 | 113.1K | 0.040 | | 1.24 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.61 | 21.61 | 21.61 | 300 | -0.09 | | 0.41 | |
| NUSA | NBI Active US Equity ETF | 48.54 | 48.49 | 48.49 | 400 | -0.01 | | 0.02 | |
| NVA | Nuvista Energy Ltd | 15.66 | 15.32 | 15.48 | 366.4K | 0.07 | | 0.45 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 39.63 | 38.59 | 39.00 | 1.05M | -1.04 | | 2.60 | |
| NVDD | | 23.96 | 23.00 | 23.68 | 4.8K | 1.26 | | 5.62 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.41 | 12.25 | 12.35 | 23.9K | -0.28 | | 2.22 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.22 | 12.08 | 12.22 | 10.6K | -0.39 | | 3.09 | |
| NVDU | Savvylong 2X Nvda ETF | 29.60 | 28.00 | 28.55 | 27.6K | -1.45 | | 4.83 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.02 | 11.73 | 11.87 | 166.4K | -0.33 | | 2.70 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.71 | 11.55 | 11.71 | 30.5K | -0.44 | | 3.62 | |
| NVO | Novo Resources Corp | 0.1000 | 0.0950 | 0.0950 | 288.2K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 48.81 | 48.11 | 48.15 | 174.5K | -0.42 | | 0.86 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.1 | 102.0 | 102.0 | 100K | -0.5 | | 0.44 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 103.4 | 103.4 | 140K | -1.7 | | 1.57 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.250 | 5.130 | 5.180 | 548.7K | 0.040 | | 0.78 | |
| NXE | Nexgen Energy Ltd | 11.44 | 11.17 | 11.37 | 1.52M | 0.12 | | 1.07 | |
| NXF | CI Energy Giants Cov Call ETF | 5.640 | 5.590 | 5.620 | 24.1K | -0.020 | | 0.35 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.520 | 7.430 | 7.520 | 1K | 0.120 | | 1.62 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.52 | 10.52 | 10.52 | 4.4K | 0.14 | | 1.35 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.930 | 7.810 | 7.810 | 76.9K | -0.030 | | 0.38 | |
| NXTG | First Trust Indxx Nextg ETF | 13.80 | 13.80 | 13.80 | 200 | 0.43 | | 3.22 | |