| NA | National Bank of Canada | 164.0 | 161.7 | 163.7 | 2.72M | 1.1 | | 0.65 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.45 | 26.33 | 26.40 | 8.7K | 0.04 | | 0.15 | |
| NA.PR.E | National Bank Pref Series 40 | 25.65 | 25.53 | 25.60 | 4.6K | 0.07 | | 0.27 | |
| NA.PR.G | National Bank Pref Series 42 | 26.35 | 26.11 | 26.27 | 83.0K | 0.02 | | 0.08 | |
| NA.PR.I | National Bank Pref Series 47 | 26.20 | 26.05 | 26.20 | 2.8K | 0.18 | | 0.69 | |
| NA.PR.K | National Bank Pref Series 49 | 28.25 | 27.70 | 28.25 | 5.5K | 0.50 | | 1.80 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.87 | 25.82 | 25.87 | 11.6K | 0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 21.59 | 21.54 | 21.58 | 5.6K | -0.09 | | 0.42 | |
| NANO | Nano One Materials Corp | 1.550 | 1.490 | 1.540 | 60.9K | 0.040 | | 2.67 | |
| NBAL | NBAL | 21.60 | 21.60 | 21.60 | 100 | 0.31 | | 1.46 | |
| NBCU | | 22.15 | 22.15 | 22.15 | 200 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.36 | 10.35 | 10.36 | 223 | 0.06 | | 0.58 | |
| NBGE.F | NBI Global Equity Fund – ETFH Series | 10.15 | 10.15 | 10.15 | 240 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF Series | 10.46 | 10.46 | 10.46 | 1.6K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.03 | 10.03 | 10.03 | 302 | -0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.700 | 9.700 | 9.700 | 500 | -0.100 | | 1.02 | |
| NBUE.F | NBI U.S. Equity Fund F Series | 9.790 | 9.790 | 9.790 | 1.5K | 0.000 | | NaN | |
| NCAP | Ninepoint Capital Appreciation Fund ETF | 21.29 | 21.29 | 21.29 | 100 | -0.02 | | 0.09 | |
| NCF | Northcliff Resources Ltd | 0.3600 | 0.2850 | 0.3600 | 768.2K | 0.0650 | | 22.03 | |
| NCPB | NBI Canadian Core Plus Bond Fund | 10.05 | 10.03 | 10.03 | 2.0K | -0.01 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.74 | 37.74 | 37.74 | 150 | 0.33 | | 0.88 | |
| NDM | Northern Dynasty Minerals Ltd | 2.220 | 2.070 | 2.200 | 728.5K | 0.110 | | 5.26 | |
| NEO | NEO Performance Materials Inc | 17.02 | 16.15 | 16.95 | 154.6K | 0.80 | | 4.95 | |
| NEXT | Nextsource Materials Inc | 0.4150 | 0.3950 | 0.4150 | 152.5K | 0.0150 | | 3.75 | |
| NFI | Nfi Group Inc. | 13.64 | 13.10 | 13.12 | 237.3K | -0.23 | | 1.72 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.25 | 99.05 | 99.05 | 31.0K | -0.38 | | 0.38 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 11.55 | 11.15 | 11.55 | 22.2K | 0.42 | | 3.77 | |
| NG | Novagold Res Inc | 12.30 | 11.63 | 12.30 | 1.17M | 0.71 | | 6.13 | |
| NGD | New Gold Inc | 10.26 | 9.54 | 10.24 | 1.65M | 0.73 | | 7.68 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.090 | 7.090 | 7.090 | 200 | -0.410 | | 5.47 | |
| NGEX | Ngex Minerals Ltd | 23.56 | 22.72 | 23.50 | 384.3K | 0.69 | | 3.02 | |
| NGPE | NBI Global Private Equity ETF | 49.81 | 49.72 | 49.76 | 7.5K | 0.07 | | 0.14 | |
| NGUP | Savvylong Geared Natural Gas ETF | 15.87 | 15.50 | 15.74 | 1.1K | -1.37 | | 8.01 | |
| NHYB | NBI High Yield Bond ETF | 21.83 | 21.83 | 21.83 | 110 | 0.00 | | 0.00 | |
| NINT | NBI Active International Equity ETF | 26.02 | 26.02 | 26.02 | 850 | 0.01 | | 0.04 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 700 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.000 | 9.000 | 9.000 | 121 | -0.320 | | 3.43 | |
| NOA | North American Construction Group Ltd | 19.44 | 18.89 | 19.40 | 942.2K | 0.33 | | 1.73 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 101.9 | 101.9 | 101.9 | 100.0K | 1.3 | | 1.28 | |
| NOU | Nouveau Monde Graphite Inc | 3.600 | 3.500 | 3.550 | 123.4K | -0.010 | | 0.28 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.81 | 47.33 | 47.49 | 4.9K | 0.46 | | 0.98 | |
| NOVO | | 19.15 | 18.44 | 19.12 | 11.5K | 0.00 | | NaN | |
| NPI | Northland Power Inc | 17.10 | 16.63 | 16.73 | 2.88M | -0.29 | | 1.70 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 22.92 | 22.76 | 22.92 | 5.5K | 0.20 | | 0.88 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.04 | 23.00 | 23.00 | 2.5K | 0.98 | | 4.45 | |
| NPK | Verde Agritech Plc | 0.9200 | 0.8500 | 0.9100 | 74.9K | -0.0100 | | 1.09 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.11 | 26.07 | 26.11 | 2.1K | 0.12 | | 0.46 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.95 | 13.95 | 13.95 | 162 | 0.11 | | 0.79 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.18 | 11.18 | 11.18 | 100 | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 25.52 | 25.22 | 25.52 | 203 | 0.08 | | 0.31 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.71 | 15.44 | 15.49 | 24.6K | -0.08 | | 0.51 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 34.15 | 33.23 | 33.99 | 29.8K | 0.10 | | 0.30 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.96 | 21.88 | 21.96 | 2.7K | 0.07 | | 0.32 | |
| NRR.UN | Northview Residential REIT | 16.33 | 16.00 | 16.00 | 15.3K | -0.01 | | 0.06 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.79 | 22.77 | 22.78 | 796 | 0.02 | | 0.09 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.87 | 22.85 | 22.86 | 1.1K | 0.03 | | 0.13 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.52 | 47.52 | 47.52 | 702 | -0.10 | | 0.21 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.29 | 10.29 | 10.29 | 2.0K | 0.08 | | 0.78 | |
| NSDI.F | NBI SmartData International Equity Fund | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | NaN | |
| NSDU | NBI SmartData U.S. Equity Fund – ETF | 10.52 | 10.52 | 10.52 | 500 | 0.00 | | NaN | |
| NSDU.F | NBI SmartData U.S. Equity Fund ETFH | 10.38 | 10.38 | 10.38 | 500 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 42.04 | 42.04 | 42.04 | 1.0K | -0.24 | | 0.57 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.32 | 10.31 | 10.31 | 1.1K | -0.02 | | 0.19 | |
| NSTL | Nestlé S.A. Depositary Receipt | 24.15 | 24.15 | 24.15 | 100 | -0.25 | | 1.02 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.09 | 10.09 | 10.09 | 200 | -0.02 | | 0.20 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 2.0K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 2.1K | -0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Investment Grade Bond | 10.09 | 10.09 | 10.09 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.06 | 10.06 | 10.06 | 100 | 0.03 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.07 | 10.06 | 10.07 | 5.1K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 79.41 | 78.30 | 79.35 | 3.44M | 0.24 | | 0.30 | |
| NUAG | New Pacific Metals Corp | 3.280 | 3.140 | 3.280 | 71.3K | 0.170 | | 5.47 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.42 | 21.42 | 21.42 | 600 | -0.12 | | 0.56 | |
| NUSA | NBI Active US Equity ETF | 49.99 | 49.92 | 49.92 | 834 | 0.69 | | 1.40 | |
| NVA | Nuvista Energy Ltd | 18.35 | 18.02 | 18.34 | 1.93M | 0.20 | | 1.10 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.74 | 40.20 | 41.63 | 1.5M | 0.83 | | 2.03 | |
| NVDD | Savvyshort -2X Nvda ETF | 20.62 | 19.24 | 19.35 | 17.7K | -0.25 | | 1.28 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.34 | 12.98 | 13.34 | 33.8K | 0.34 | | 2.62 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.81 | 12.57 | 12.81 | 10.9K | 0.15 | | 1.18 | |
| NVDU | Savvylong 2X Nvda ETF | 32.17 | 30.04 | 31.97 | 51.5K | 1.40 | | 4.58 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.96 | 12.45 | 12.94 | 349.4K | 0.19 | | 1.49 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.30 | 12.01 | 12.30 | 17.3K | 0.23 | | 1.91 | |
| NVO | Novo Resources Corp | 0.1300 | 0.1300 | 0.1300 | 70.2K | 0.0000 | | 0.00 | |
| NVS | | 24.21 | 24.21 | 24.21 | 819 | -0.16 | | 0.66 | |
| NWC | The North West Company Inc | 48.40 | 48.09 | 48.32 | 107.8K | 0.01 | | 0.02 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.3 | 102.0 | 162.0K | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 106.2 | 106.2 | 106.2 | 8.0K | -0.3 | | 0.24 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.410 | 5.280 | 5.390 | 824.1K | 0.120 | | 2.28 | |
| NXE | Nexgen Energy Ltd | 11.33 | 10.66 | 11.31 | 3.03M | 0.67 | | 6.30 | |
| NXF | CI Energy Giants Cov Call ETF | 5.540 | 5.490 | 5.520 | 17.5K | -0.010 | | 0.18 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.620 | 7.570 | 7.570 | 2.6K | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.37 | 10.37 | 10.37 | 700 | -0.23 | | 2.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.730 | 7.600 | 7.700 | 98.9K | 0.050 | | 0.65 | |
| NXTG | First Trust Indxx Nextg ETF | 14.44 | 14.44 | 14.44 | 100 | -0.45 | | 3.02 | |