| NA | National Bank of Canada | 176.7 | 175.5 | 176.5 | 1.74M | 0.0 | | 0.02 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.65 | 26.41 | 26.63 | 53.6K | 0.13 | | 0.49 | |
| NA.PR.E | National Bank Pref Series 40 | 25.81 | 25.64 | 25.64 | 917 | -0.04 | | 0.16 | |
| NA.PR.G | National Bank Pref Series 42 | 26.83 | 26.73 | 26.79 | 5.6K | 0.18 | | 0.68 | |
| NA.PR.I | National Bank Pref Series 47 | 26.68 | 26.47 | 26.68 | 5.9K | 0.21 | | 0.79 | |
| NA.PR.K | National Bank Pref Series 49 | 28.16 | 28.06 | 28.16 | 52.3K | 0.09 | | 0.32 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.16 | 26.17 | 3.9K | -0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 22.90 | 22.85 | 22.90 | 550 | 0.14 | | 0.62 | |
| NANO | Nano One Materials Corp | 0.9600 | 0.9000 | 0.9500 | 166.8K | 0.0100 | | 1.06 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.80 | 22.80 | 22.80 | 100 | 0.20 | | 0.88 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.66 | 25.66 | 25.66 | 100 | 0.46 | | 1.83 | |
| NBGE | NBI Global Equity Fund ETF | 10.27 | 10.27 | 10.27 | 200 | -0.05 | | 0.48 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 1.0K | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.28 | 10.24 | 10.24 | 15.3K | 0.10 | | 0.99 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.820 | 9.550 | 9.820 | 4.8K | 0.350 | | 3.70 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3400 | 0.3250 | 0.3250 | 82.2K | -0.0100 | | 2.99 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.11 | 10.11 | 10.11 | 11.6K | 0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.65 | 40.63 | 40.65 | 220 | 0.65 | | 1.63 | |
| NDM | Northern Dynasty Minerals Ltd | 1.880 | 1.700 | 1.820 | 2.14M | 0.110 | | 6.43 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.92 | 29.88 | 29.88 | 1.3K | 0.23 | | 0.78 | |
| NEO | NEO Performance Materials Inc | 21.52 | 20.83 | 21.47 | 214.9K | 0.13 | | 0.61 | |
| NEXT | Nextsource Materials Inc | 0.3800 | 0.3750 | 0.3800 | 23.7K | 0.0100 | | 2.70 | |
| NFI | Nfi Group Inc. | 18.65 | 18.27 | 18.44 | 177.4K | -0.32 | | 1.71 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.5 | 100.4 | 100.5 | 7.0K | 0.0 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 29.86 | 29.12 | 29.26 | 73.9K | -0.35 | | 1.18 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.390 | 7.230 | 7.250 | 4.0K | -0.140 | | 1.89 | |
| NG | Novagold Res Inc | 15.46 | 14.31 | 15.33 | 674.1K | 0.81 | | 5.58 | |
| NGD | New Gold Inc | 16.71 | 15.22 | 16.33 | 3.05M | 0.98 | | 6.38 | |
| NGEX | Ngex Minerals Ltd | 30.00 | 28.41 | 29.94 | 310.6K | 0.63 | | 2.15 | |
| NGPE | NBI Global Private Equity ETF | 47.14 | 46.95 | 46.95 | 1.3K | -1.16 | | 2.41 | |
| NHYB | NBI High Yield Bond ETF | 21.96 | 21.90 | 21.96 | 6.4K | 0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 27.33 | 27.32 | 27.32 | 3.3K | -0.14 | | 0.51 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | Nike CDR [Cad Hedged] | 11.90 | 11.65 | 11.90 | 18.2K | 0.03 | | 0.25 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.90 | 12.58 | 12.90 | 3.9K | 0.39 | | 3.12 | |
| NOA | North American Construction Group Ltd | 23.05 | 22.40 | 22.76 | 62.2K | 0.34 | | 1.52 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 4.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 3.020 | 2.840 | 3.010 | 426.5K | 0.040 | | 1.35 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.23 | 49.23 | 49.23 | 141 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.33 | 19.94 | 20.12 | 7.9K | -0.18 | | 0.89 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 9.250 | 9.170 | 9.170 | 3.4K | -0.140 | | 1.50 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.06 | 13.71 | 13.88 | 30.4K | -0.07 | | 0.50 | |
| NPI | Northland Power Inc | 19.91 | 19.56 | 19.79 | 886.1K | 0.08 | | 0.41 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.70 | 24.69 | 24.69 | 5.5K | 0.06 | | 0.24 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.55 | 22.55 | 22.55 | 5.0K | 0.04 | | 0.18 | |
| NPK | Verde Agritech Plc | 1.560 | 1.460 | 1.480 | 44.0K | -0.080 | | 5.13 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.86 | 26.80 | 26.80 | 3.5K | -0.07 | | 0.26 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.06 | 15.00 | 15.00 | 208 | -0.06 | | 0.40 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.54 | 10.54 | 200 | -0.18 | | 1.68 | |
| NREA | NBI Global Real Assets Income ETF | 27.75 | 27.68 | 27.75 | 2.5K | 0.06 | | 0.22 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.50 | 10.13 | 10.23 | 22.0K | -0.45 | | 4.21 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 49.24 | 47.20 | 48.84 | 134.2K | 2.16 | | 4.63 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 25.23 | 24.93 | 25.20 | 3.0K | 0.47 | | 1.90 | |
| NRR.UN | Northview Residential REIT | 16.85 | 16.84 | 16.85 | 238 | 0.09 | | 0.54 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.85 | 22.82 | 22.82 | 2.1K | -0.02 | | 0.09 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.99 | 22.92 | 22.92 | 3.3K | 0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.64 | 47.41 | 47.64 | 669 | 0.08 | | 0.17 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.69 | 11.59 | 11.64 | 61.4K | -0.05 | | 0.43 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.64 | 11.64 | 11.64 | 1.1K | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.25 | 10.25 | 10.25 | 13.8K | 0.00 | | 0.00 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.35 | 41.35 | 41.35 | 108 | -0.24 | | 0.58 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.36 | 10.34 | 10.36 | 2.4K | 0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.62 | 24.52 | 24.52 | 646 | 0.33 | | 1.36 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 2.1K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 1.7K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.22 | 10.22 | 10.22 | 315 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 1.1K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 1.3K | 0.03 | | 0.30 | |
| NTR | Nutrien Ltd | 98.77 | 95.12 | 98.29 | 1.2M | 1.96 | | 2.03 | |
| NUAG | New Pacific Metals Corp | 5.110 | 4.890 | 5.110 | 135.0K | 0.140 | | 2.82 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.70 | 21.59 | 21.69 | 56.6K | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 47.98 | 47.79 | 47.83 | 4.9K | -0.25 | | 0.52 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.890 | 9.890 | 9.890 | 605 | 0.000 | | NaN | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.55 | 41.99 | 42.42 | 470.8K | -0.07 | | 0.16 | |
| NVDD | Savvyshort -2X Nvda ETF | 16.90 | 16.62 | 16.82 | 4.0K | 0.23 | | 1.39 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.97 | 12.85 | 12.97 | 24.2K | 0.00 | | 0.00 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.84 | 12.79 | 12.79 | 25.0K | -0.02 | | 0.16 | |
| NVDU | Savvylong 2X Nvda ETF | 31.39 | 30.65 | 31.39 | 7.1K | 0.03 | | 0.10 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.51 | 12.35 | 12.48 | 107.7K | -0.02 | | 0.16 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.34 | 12.22 | 12.30 | 25.1K | -0.20 | | 1.60 | |
| NVO | Novo Resources Corp | 0.1350 | 0.1250 | 0.1300 | 439.7K | -0.0050 | | 3.70 | |
| NVS | Novartis CDR [Cad Hedged] | 30.10 | 29.92 | 30.10 | 200 | -0.20 | | 0.66 | |
| NWC | The North West Company Inc | 55.89 | 55.19 | 55.84 | 95.9K | 0.59 | | 1.07 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.8 | 101.0 | 23.0K | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.6 | 103.3 | 103.3 | 25.0K | -0.3 | | 0.27 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.980 | 5.880 | 5.970 | 536.0K | 0.050 | | 0.84 | |
| NXE | Nexgen Energy Ltd | 16.97 | 16.14 | 16.89 | 2.29M | 0.42 | | 2.55 | |
| NXF | CI Energy Giants Cov Call ETF | 6.430 | 6.340 | 6.400 | 36.0K | 0.090 | | 1.43 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.580 | 8.500 | 8.580 | 25.5K | 0.140 | | 1.66 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.85 | 11.85 | 11.85 | 1.5K | 0.02 | | 0.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.940 | 7.830 | 7.940 | 110.0K | 0.040 | | 0.51 | |
| NXTG | First Trust Indxx Nextg ETF | 15.93 | 15.92 | 15.93 | 500 | 0.40 | | 2.58 | |