| NA | National Bank of Canada | 173.9 | 172.3 | 173.1 | 1.54M | 0.4 | | 0.20 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.61 | 26.45 | 26.45 | 3.7K | -0.26 | | 0.97 | |
| NA.PR.E | National Bank Pref Series 40 | 25.79 | 25.61 | 25.79 | 23.7K | 0.09 | | 0.35 | |
| NA.PR.G | National Bank Pref Series 42 | 26.50 | 26.39 | 26.50 | 1.7K | 0.05 | | 0.19 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.33 | 26.33 | 1.7K | 0.07 | | 0.27 | |
| NA.PR.K | National Bank Pref Series 49 | 28.20 | 28.15 | 28.15 | 2.0K | -0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.97 | 25.85 | 25.97 | 2.8K | 0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 21.87 | 21.77 | 21.84 | 4.0K | 0.07 | | 0.32 | |
| NANO | Nano One Materials Corp | 1.250 | 1.200 | 1.250 | 287.4K | 0.010 | | 0.81 | |
| NBAL | NBAL | 21.71 | 21.71 | 21.71 | 100 | 0.08 | | 0.37 | |
| NBCU | | 25.16 | 25.16 | 25.16 | 2.0K | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.36 | 10.35 | 10.36 | 223 | 0.06 | | 0.58 | |
| NBIE | NBI International Equity Fund ETF Series | 10.46 | 10.46 | 10.46 | 1.6K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBSC | NBI Global Small Cap Fund ETF | 9.190 | 9.190 | 9.190 | 1.1K | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.2700 | 0.2350 | 0.2450 | 763.1K | -0.0150 | | 5.77 | |
| NCPB | NBI Canadian Core Plus Bond Fund | 9.920 | 9.890 | 9.910 | 4.3K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 38.45 | 38.35 | 38.45 | 475 | 0.13 | | 0.34 | |
| NDM | Northern Dynasty Minerals Ltd | 2.820 | 2.650 | 2.730 | 712.9K | -0.110 | | 3.87 | |
| NEO | NEO Performance Materials Inc | 16.80 | 16.22 | 16.45 | 198.4K | -0.47 | | 2.78 | |
| NEXT | Nextsource Materials Inc | 0.4500 | 0.4200 | 0.4250 | 45.9K | -0.0050 | | 1.16 | |
| NFI | Nfi Group Inc. | 13.54 | 13.25 | 13.40 | 226.7K | -0.09 | | 0.67 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.44 | 99.00 | 99.17 | 198.0K | -0.17 | | 0.17 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 9.920 | 9.380 | 9.400 | 49.4K | -0.510 | | 5.15 | |
| NG | Novagold Res Inc | 13.27 | 12.65 | 13.17 | 525.1K | 0.07 | | 0.53 | |
| NGD | New Gold Inc | 10.91 | 10.43 | 10.78 | 1.91M | -0.03 | | 0.28 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.090 | 7.090 | 7.090 | 200 | -0.410 | | 5.47 | |
| NGEX | Ngex Minerals Ltd | 25.00 | 23.87 | 24.27 | 245.2K | -0.74 | | 2.96 | |
| NGPE | NBI Global Private Equity ETF | 52.70 | 52.09 | 52.70 | 219 | 0.29 | | 0.55 | |
| NGUP | Savvylong Geared Natural Gas ETF | 15.87 | 15.50 | 15.74 | 1.1K | -1.37 | | 8.01 | |
| NHYB | NBI High Yield Bond ETF | 21.88 | 21.87 | 21.88 | 9.8K | 0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 26.33 | 26.33 | 26.33 | 3.0K | -0.12 | | 0.45 | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| NOA | North American Construction Group Ltd | 19.40 | 18.52 | 19.23 | 332.9K | 0.38 | | 2.02 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.0 | 102.0 | 102.0 | 7.0K | -4.0 | | 3.77 | |
| NOU | Nouveau Monde Graphite Inc | 4.210 | 3.990 | 4.030 | 158.2K | -0.190 | | 4.50 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.73 | 48.73 | 48.73 | 205 | 0.07 | | 0.14 | |
| NOVO | | 20.80 | 19.85 | 20.70 | 4.0K | 1.19 | | 6.10 | |
| NPI | Northland Power Inc | 17.52 | 17.24 | 17.46 | 1.13M | 0.24 | | 1.39 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.15 | 23.85 | 23.85 | 13.3K | -0.20 | | 0.83 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.47 | 22.47 | 22.47 | 300 | -0.28 | | 1.23 | |
| NPK | Verde Agritech Plc | 1.250 | 1.170 | 1.230 | 26.3K | 0.030 | | 2.50 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.46 | 26.38 | 26.44 | 5.0K | 0.07 | | 0.27 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.00 | 13.98 | 14.00 | 7.8K | 0.20 | | 1.45 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.15 | 11.13 | 11.15 | 11.0K | 0.14 | | 1.27 | |
| NREA | NBI Global Real Assets Income ETF | 25.00 | 24.89 | 25.00 | 7.9K | -0.05 | | 0.20 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 16.01 | 15.58 | 15.58 | 3.8K | -0.10 | | 0.64 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.74 | 32.74 | 33.57 | 37.1K | 0.12 | | 0.36 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.68 | 21.68 | 21.68 | 126 | 0.00 | | 0.00 | |
| NRR.UN | Northview Residential REIT | 15.98 | 15.93 | 15.98 | 1.3K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.51 | 22.44 | 22.51 | 1.0K | 0.05 | | 0.22 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.66 | 22.64 | 22.66 | 1.7K | 0.09 | | 0.40 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.97 | 47.97 | 47.97 | 559 | 0.17 | | 0.36 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.52 | 10.40 | 10.40 | 12.0K | -0.02 | | 0.19 | |
| NSDU | NBI SmartData U.S. Equity Fund – ETF | 10.42 | 10.42 | 10.42 | 4.9K | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 43.13 | 43.13 | 43.13 | 400 | 0.00 | | 0.00 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.29 | 10.25 | 10.29 | 4.4K | 0.03 | | 0.29 | |
| NSTL | Nestlé S.A. Depositary Receipt | 23.54 | 23.32 | 23.54 | 1.6K | 0.15 | | 0.64 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.11 | 10.11 | 10.11 | 401 | 0.02 | | 0.20 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.12 | 10.11 | 10.12 | 5.0K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 200 | -0.04 | | 0.39 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.940 | 9.990 | 3.8K | 0.020 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.980 | 9.970 | 9.970 | 5.8K | 0.020 | | 0.20 | |
| NTR | Nutrien Ltd | 81.65 | 80.39 | 81.38 | 2.24M | 0.16 | | 0.20 | |
| NUAG | New Pacific Metals Corp | 4.590 | 4.110 | 4.510 | 270.3K | 0.210 | | 4.88 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.38 | 21.34 | 21.34 | 4.3K | -0.04 | | 0.19 | |
| NUSA | NBI Active US Equity ETF | 49.80 | 49.68 | 49.76 | 1.8K | -0.13 | | 0.26 | |
| NVA | Nuvista Energy Ltd | 18.67 | 18.45 | 18.61 | 483.6K | 0.02 | | 0.11 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.11 | 41.37 | 41.79 | 611.4K | -0.25 | | 0.59 | |
| NVDD | Savvyshort -2X Nvda ETF | 18.88 | 18.45 | 18.57 | 2.4K | -0.06 | | 0.32 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.11 | 12.92 | 12.97 | 64.1K | -0.12 | | 0.92 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.80 | 12.77 | 12.77 | 15.0K | -0.01 | | 0.08 | |
| NVDU | Savvylong 2X Nvda ETF | 32.04 | 30.98 | 31.35 | 10.9K | -0.50 | | 1.57 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.70 | 12.45 | 12.54 | 178.8K | -0.13 | | 1.03 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.29 | 12.25 | 12.29 | 10.4K | -0.06 | | 0.49 | |
| NVO | Novo Resources Corp | 0.1200 | 0.1200 | 0.1200 | 47.5K | 0.0000 | | 0.00 | |
| NVS | | 25.25 | 25.25 | 25.25 | 1.0K | 0.57 | | 2.31 | |
| NWC | The North West Company Inc | 48.26 | 45.16 | 47.37 | 559.3K | -2.21 | | 4.46 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.8 | 101.8 | 58.0K | -0.3 | | 0.25 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.5 | 104.1 | 104.5 | 37.0K | -1.5 | | 1.40 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.260 | 5.200 | 5.230 | 343.8K | 0.010 | | 0.19 | |
| NXE | Nexgen Energy Ltd | 13.02 | 12.40 | 12.87 | 1.8M | -0.17 | | 1.30 | |
| NXF | CI Energy Giants Cov Call ETF | 5.590 | 5.530 | 5.590 | 17.7K | 0.040 | | 0.72 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.500 | 7.460 | 7.460 | 2.4K | -0.040 | | 0.53 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.38 | 10.38 | 10.38 | 2.5K | -0.23 | | 2.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.620 | 7.500 | 7.530 | 168.8K | -0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 14.75 | 14.71 | 14.75 | 333 | 0.31 | | 2.15 | |