| NA | National Bank of Canada | 172.4 | 170.1 | 170.8 | 1.1M | -1.5 | | 0.89 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.84 | 26.70 | 26.84 | 1.5K | 0.09 | | 0.34 | |
| NA.PR.E | National Bank Pref Series 40 | 25.84 | 25.66 | 25.72 | 2.8K | -0.06 | | 0.23 | |
| NA.PR.G | National Bank Pref Series 42 | 26.62 | 26.44 | 26.62 | 2.7K | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.40 | 26.40 | 100 | 0.08 | | 0.30 | |
| NA.PR.K | National Bank Pref Series 49 | 28.32 | 28.01 | 28.26 | 2.1K | 0.14 | | 0.50 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.95 | 25.90 | 25.95 | 3.1K | 0.05 | | 0.19 | |
| NALT | NBI Liquid Alternatives ETF | 21.93 | 21.81 | 21.81 | 7.5K | 0.04 | | 0.18 | |
| NANO | Nano One Materials Corp | 1.270 | 1.180 | 1.270 | 556.0K | 0.010 | | 0.79 | |
| NBAL | NBAL | 21.67 | 21.67 | 21.67 | 100 | -0.07 | | 0.32 | |
| NBCU | | 22.15 | 22.15 | 22.15 | 200 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.36 | 10.35 | 10.36 | 223 | 0.06 | | 0.58 | |
| NBIE | NBI International Equity Fund ETF Series | 10.46 | 10.46 | 10.46 | 1.6K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.3100 | 0.2900 | 0.3000 | 561.3K | 0.0050 | | 1.69 | |
| NCPB | NBI Canadian Core Plus Bond Fund | 9.920 | 9.890 | 9.920 | 5.8K | -0.090 | | 0.90 | |
| NDIV | NBI Canadian Dividend Income ETF | 38.57 | 38.57 | 38.57 | 123 | 0.83 | | 2.20 | |
| NDM | Northern Dynasty Minerals Ltd | 2.940 | 2.790 | 2.850 | 1.36M | -0.060 | | 2.06 | |
| NEO | NEO Performance Materials Inc | 17.13 | 16.63 | 16.71 | 96.4K | -0.33 | | 1.94 | |
| NEXT | Nextsource Materials Inc | 0.4650 | 0.4300 | 0.4350 | 34.0K | 0.0250 | | 6.10 | |
| NFI | Nfi Group Inc. | 13.70 | 13.48 | 13.51 | 112.8K | -0.13 | | 0.95 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.50 | 99.50 | 99.50 | 29.0K | 0.01 | | 0.01 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 10.76 | 10.10 | 10.29 | 24.5K | -0.49 | | 4.55 | |
| NG | Novagold Res Inc | 14.08 | 13.49 | 13.59 | 339.2K | -0.32 | | 2.30 | |
| NGD | New Gold Inc | 11.31 | 10.56 | 10.65 | 1.81M | -0.26 | | 2.38 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.090 | 7.090 | 7.090 | 200 | -0.410 | | 5.47 | |
| NGEX | Ngex Minerals Ltd | 25.30 | 24.91 | 25.04 | 203.7K | -0.02 | | 0.08 | |
| NGPE | NBI Global Private Equity ETF | 51.70 | 51.67 | 51.67 | 300 | 0.21 | | 0.41 | |
| NGUP | Savvylong Geared Natural Gas ETF | 15.87 | 15.50 | 15.74 | 1.1K | -1.37 | | 8.01 | |
| NHYB | NBI High Yield Bond ETF | 21.86 | 21.79 | 21.80 | 20.8K | -0.10 | | 0.46 | |
| NINT | NBI Active International Equity ETF | 26.45 | 26.43 | 26.45 | 5.5K | 0.43 | | 1.65 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 700 | 0.00 | | NaN | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.000 | 10.000 | 10.000 | 200 | 0.110 | | 1.11 | |
| NOA | North American Construction Group Ltd | 20.05 | 19.41 | 19.50 | 130.7K | -0.39 | | 1.96 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 110.0 | 106.0 | 106.0 | 9.0K | 3.3 | | 3.17 | |
| NOU | Nouveau Monde Graphite Inc | 4.560 | 4.240 | 4.250 | 191.5K | -0.250 | | 5.56 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.64 | 48.64 | 48.64 | 2.3K | 0.13 | | 0.27 | |
| NOVO | | 20.56 | 20.22 | 20.22 | 425 | 0.01 | | 0.05 | |
| NPI | Northland Power Inc | 17.65 | 17.20 | 17.23 | 1.55M | -0.05 | | 0.29 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.24 | 24.00 | 24.10 | 6.5K | -0.17 | | 0.70 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.90 | 22.89 | 22.89 | 2.0K | 0.85 | | 3.86 | |
| NPK | Verde Agritech Plc | 1.360 | 1.220 | 1.280 | 132.0K | -0.060 | | 4.48 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.50 | 26.37 | 26.37 | 1.7K | -0.15 | | 0.57 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.80 | 13.80 | 13.80 | 185 | 0.05 | | 0.36 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.99 | 10.99 | 10.99 | 250 | 0.14 | | 1.29 | |
| NREA | NBI Global Real Assets Income ETF | 25.33 | 25.26 | 25.26 | 4.1K | -0.32 | | 1.25 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.06 | 14.69 | 15.06 | 7.1K | 0.17 | | 1.14 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 35.97 | 34.84 | 34.90 | 41.3K | -0.39 | | 1.11 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 22.28 | 22.11 | 22.11 | 2.7K | -0.05 | | 0.23 | |
| NRR.UN | Northview Residential REIT | 15.95 | 15.65 | 15.65 | 4.6K | -0.27 | | 1.70 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.54 | 22.50 | 22.54 | 500 | -0.18 | | 0.79 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.64 | 22.54 | 22.54 | 5.2K | -0.18 | | 0.79 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.08 | 48.08 | 48.08 | 335 | -0.10 | | 0.21 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.57 | 10.45 | 10.46 | 19.3K | -0.04 | | 0.38 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.13 | 43.13 | 43.13 | 100 | -0.15 | | 0.35 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.27 | 10.25 | 10.26 | 9.5K | -0.04 | | 0.39 | |
| NSTL | Nestlé S.A. Depositary Receipt | 23.62 | 23.62 | 23.62 | 200 | -0.36 | | 1.50 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.13 | 10.12 | 10.13 | 3.9K | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 2.1K | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 200 | -0.06 | | 0.60 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.08 | 10.08 | 500 | 0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 85.15 | 83.02 | 83.40 | 757.1K | -0.35 | | 0.42 | |
| NUAG | New Pacific Metals Corp | 4.100 | 3.810 | 3.930 | 354.9K | 0.280 | | 7.67 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.56 | 21.51 | 21.56 | 1.5K | -0.03 | | 0.14 | |
| NUSA | NBI Active US Equity ETF | 50.31 | 50.15 | 50.17 | 400 | -0.27 | | 0.54 | |
| NVA | Nuvista Energy Ltd | 19.08 | 18.77 | 18.77 | 821.3K | -0.13 | | 0.69 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.95 | 41.14 | 41.48 | 671.0K | -0.22 | | 0.53 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.24 | 18.87 | 19.14 | 3.4K | 0.13 | | 0.68 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.06 | 12.85 | 12.86 | 31.7K | -0.18 | | 1.38 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.78 | 12.62 | 12.63 | 6.4K | 0.08 | | 0.64 | |
| NVDU | Savvylong 2X Nvda ETF | 31.38 | 30.77 | 30.92 | 9.9K | -0.64 | | 2.03 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.67 | 12.37 | 12.47 | 265.3K | -0.16 | | 1.27 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.20 | 12.13 | 12.13 | 19.3K | -0.10 | | 0.82 | |
| NVO | Novo Resources Corp | 0.1200 | 0.1150 | 0.1150 | 72.7K | -0.0050 | | 4.17 | |
| NVS | | 24.68 | 24.68 | 24.68 | 175 | 0.00 | | 0.00 | |
| NWC | The North West Company Inc | 49.26 | 48.31 | 48.34 | 136.8K | -0.22 | | 0.45 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.7 | 102.0 | 17.0K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 106.0 | 104.0 | 106.0 | 51.0K | 2.0 | | 1.89 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.380 | 5.270 | 5.290 | 473.9K | -0.050 | | 0.94 | |
| NXE | Nexgen Energy Ltd | 13.79 | 12.98 | 13.00 | 2.39M | -0.83 | | 6.00 | |
| NXF | CI Energy Giants Cov Call ETF | 5.660 | 5.570 | 5.570 | 10.3K | -0.090 | | 1.59 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.600 | 7.500 | 7.500 | 16.8K | -0.170 | | 2.22 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.61 | 10.61 | 10.61 | 2.5K | 0.24 | | 2.31 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.670 | 7.620 | 7.630 | 76.2K | 0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 14.44 | 14.44 | 14.44 | 100 | -0.45 | | 3.02 | |