| NA | National Bank of Canada | 169.1 | 168.1 | 168.1 | 1.32M | -0.8 | | 0.50 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.64 | 26.27 | 26.58 | 7.1K | -0.14 | | 0.52 | |
| NA.PR.E | National Bank Pref Series 40 | 25.80 | 25.70 | 25.80 | 3.6K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.55 | 26.51 | 26.55 | 2.4K | -0.02 | | 0.08 | |
| NA.PR.I | National Bank Pref Series 47 | 26.38 | 26.28 | 26.38 | 27.8K | 0.08 | | 0.30 | |
| NA.PR.K | National Bank Pref Series 49 | 28.16 | 28.01 | 28.16 | 7.0K | 0.06 | | 0.21 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.98 | 25.93 | 25.98 | 3.6K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 21.87 | 21.78 | 21.81 | 2.6K | 0.00 | | 0.00 | |
| NANO | Nano One Materials Corp | 1.530 | 1.470 | 1.490 | 67.6K | -0.070 | | 4.49 | |
| NBAL | NBAL | 21.75 | 21.75 | 21.75 | 100 | -0.04 | | 0.18 | |
| NBCU | | 22.15 | 22.15 | 22.15 | 200 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.36 | 10.35 | 10.36 | 223 | 0.06 | | 0.58 | |
| NBGE.F | NBI Global Equity Fund – ETFH Series | 10.15 | 10.15 | 10.15 | 240 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF Series | 10.46 | 10.46 | 10.46 | 1.6K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.03 | 10.03 | 10.03 | 302 | -0.10 | | 0.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.700 | 9.700 | 9.700 | 500 | -0.100 | | 1.02 | |
| NCF | Northcliff Resources Ltd | 0.3200 | 0.2900 | 0.3050 | 302.5K | -0.0150 | | 4.69 | |
| NCPB | NBI Canadian Core Plus Bond Fund | 10.06 | 10.06 | 10.06 | 1.2K | -0.02 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.74 | 37.74 | 37.74 | 150 | 0.33 | | 0.88 | |
| NDM | Northern Dynasty Minerals Ltd | 2.690 | 2.540 | 2.580 | 570.8K | -0.070 | | 2.64 | |
| NEO | NEO Performance Materials Inc | 17.49 | 16.88 | 17.33 | 240.2K | 0.33 | | 1.94 | |
| NEXT | Nextsource Materials Inc | 0.4050 | 0.3950 | 0.4000 | 18.8K | 0.0050 | | 1.27 | |
| NFI | Nfi Group Inc. | 13.85 | 13.56 | 13.57 | 191.1K | -0.18 | | 1.31 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.49 | 99.25 | 99.25 | 109.0K | -0.19 | | 0.19 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 11.54 | 11.20 | 11.54 | 550 | 0.26 | | 2.30 | |
| NG | Novagold Res Inc | 14.64 | 14.20 | 14.23 | 451.9K | -0.05 | | 0.35 | |
| NGD | New Gold Inc | 12.03 | 11.53 | 11.60 | 2.02M | 0.18 | | 1.58 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 7.090 | 7.090 | 7.090 | 200 | -0.410 | | 5.47 | |
| NGEX | Ngex Minerals Ltd | 25.36 | 24.59 | 24.87 | 219.3K | 0.05 | | 0.20 | |
| NGPE | NBI Global Private Equity ETF | 50.56 | 50.47 | 50.56 | 3.9K | -0.44 | | 0.86 | |
| NGUP | Savvylong Geared Natural Gas ETF | 15.87 | 15.50 | 15.74 | 1.1K | -1.37 | | 8.01 | |
| NHYB | NBI High Yield Bond ETF | 21.85 | 21.78 | 21.85 | 1.6K | -0.15 | | 0.68 | |
| NINT | NBI Active International Equity ETF | 26.02 | 26.02 | 26.02 | 850 | 0.01 | | 0.04 | |
| NINV | NBI Innovators Fund | 10.13 | 10.13 | 10.13 | 700 | 0.00 | | NaN | |
| NINV.F | NBI Innovators Fund Hgd ETF | 10.14 | 10.14 | 10.14 | 150 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.900 | 9.900 | 9.900 | 100 | -0.110 | | 1.10 | |
| NOA | North American Construction Group Ltd | 20.41 | 20.03 | 20.15 | 129.7K | 0.11 | | 0.55 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 103.1 | 102.8 | 103.1 | 103.0K | 1.2 | | 1.15 | |
| NOU | Nouveau Monde Graphite Inc | 4.150 | 3.950 | 4.040 | 150.1K | -0.150 | | 3.58 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.51 | 48.51 | 48.51 | 112 | 0.00 | | 0.00 | |
| NOVO | | 20.59 | 20.47 | 20.47 | 9.9K | -1.01 | | 4.70 | |
| NPI | Northland Power Inc | 17.50 | 16.96 | 17.32 | 2.6M | -0.07 | | 0.40 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.75 | 23.55 | 23.65 | 13.0K | 0.10 | | 0.42 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.05 | 22.04 | 22.04 | 600 | -0.96 | | 4.17 | |
| NPK | Verde Agritech Plc | 0.9500 | 0.8900 | 0.9200 | 21.2K | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.38 | 26.32 | 26.37 | 3.2K | 0.08 | | 0.30 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.82 | 13.74 | 13.75 | 900 | 0.08 | | 0.59 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.77 | 10.77 | 10.77 | 1.2K | -0.23 | | 2.09 | |
| NREA | NBI Global Real Assets Income ETF | 25.82 | 25.82 | 25.82 | 100 | -0.19 | | 0.73 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.28 | 14.94 | 15.24 | 7.9K | 0.01 | | 0.07 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 35.27 | 34.38 | 34.67 | 22.1K | 0.05 | | 0.14 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 22.24 | 22.08 | 22.09 | 4.4K | 0.07 | | 0.32 | |
| NRR.UN | Northview Residential REIT | 16.00 | 15.95 | 15.95 | 4.4K | -0.02 | | 0.13 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.81 | 22.77 | 22.81 | 1.2K | -0.07 | | 0.31 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.86 | 22.82 | 22.82 | 3.6K | -0.10 | | 0.44 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.03 | 47.88 | 47.88 | 6.5K | -0.21 | | 0.44 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.50 | 10.46 | 10.50 | 6.1K | -0.30 | | 2.78 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.28 | 43.28 | 43.28 | 1.6K | 0.19 | | 0.44 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.32 | 10.31 | 10.31 | 1.2K | -0.03 | | 0.29 | |
| NSTL | Nestlé S.A. Depositary Receipt | 23.98 | 23.95 | 23.98 | 2.9K | -0.29 | | 1.19 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 2.1K | -0.01 | | 0.10 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.07 | 10.07 | 10.07 | 200 | -0.03 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.10 | 10.09 | 10.10 | 6.5K | -0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 84.48 | 81.51 | 84.25 | 2.24M | 2.95 | | 3.63 | |
| NUAG | New Pacific Metals Corp | 4.150 | 3.900 | 4.020 | 505.2K | 0.220 | | 5.79 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.60 | 21.50 | 21.60 | 5.0K | -0.09 | | 0.41 | |
| NUSA | NBI Active US Equity ETF | 50.82 | 50.65 | 50.82 | 725 | 0.17 | | 0.34 | |
| NVA | Nuvista Energy Ltd | 18.83 | 18.45 | 18.70 | 1.58M | 0.13 | | 0.70 | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.98 | 39.53 | 40.92 | 891.3K | 0.68 | | 1.69 | |
| NVDD | Savvyshort -2X Nvda ETF | 20.96 | 19.69 | 19.77 | 22.3K | -1.03 | | 4.95 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.87 | 12.44 | 12.83 | 14.5K | 0.16 | | 1.26 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.47 | 12.41 | 12.41 | 1.2K | -0.54 | | 4.17 | |
| NVDU | Savvylong 2X Nvda ETF | 30.65 | 28.50 | 30.62 | 21.0K | 0.82 | | 2.75 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.37 | 11.85 | 12.34 | 248.6K | 0.07 | | 0.57 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.50 | 11.50 | 11.50 | 448 | -0.24 | | 2.04 | |
| NVO | Novo Resources Corp | 0.1250 | 0.1200 | 0.1250 | 118.7K | 0.0000 | | 0.00 | |
| NVS | | 24.68 | 24.68 | 24.68 | 101 | -1.16 | | 4.49 | |
| NWC | The North West Company Inc | 49.33 | 48.59 | 49.01 | 101.7K | -0.20 | | 0.41 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.6 | 102.0 | 28.0K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 105.0 | 105.0 | 3.0K | 0.0 | | 0.02 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.480 | 5.350 | 5.350 | 454.7K | -0.130 | | 2.37 | |
| NXE | Nexgen Energy Ltd | 12.64 | 12.18 | 12.43 | 2.02M | 0.01 | | 0.08 | |
| NXF | CI Energy Giants Cov Call ETF | 5.650 | 5.600 | 5.620 | 30.8K | 0.030 | | 0.54 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.560 | 7.560 | 7.560 | 1.0K | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.37 | 10.37 | 10.37 | 700 | -0.23 | | 2.17 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.680 | 7.560 | 7.560 | 157.7K | -0.130 | | 1.69 | |
| NXTG | First Trust Indxx Nextg ETF | 14.44 | 14.44 | 14.44 | 100 | -0.45 | | 3.02 | |