List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	224.6	221.8	223.4	692.4K	2.6	1.17
NA.PR.C	National Bank Pref Ser 38	26.84	26.69	26.84	2.8K	0.17	0.64
NA.PR.E	National Bank Pref Series 40	26.05	25.90	26.05	4.2K	0.00	0.00
NA.PR.G	National Bank Pref Series 42	26.97	26.85	26.90	2.5K	0.03	0.11
NA.PR.I	National Bank Pref Series 47	26.63	26.45	26.57	3.5K	-0.01	0.04
NA.PR.K	National Bank Pref Series 49	28.29	28.25	28.25	1.0K	-0.02	0.07
NA.PR.S	National Bank Pref Ser 30	26.33	26.27	26.33	4.7K	0.01	0.04
NACO		16.92	16.92	16.92	100	0.02	0.12
NALT	NBI Liquid Alternatives ETF	22.66	22.47	22.66	1.4K	0.11	0.49
NANO	Nano One Materials Corp	0.7900	0.7600	0.7700	27.2K	0.0000	0.00
NBAL	Ninepoint Balanced Fund ETF	23.80	23.80	23.80	100	0.71	3.07
NBBX		10.19	10.17	10.17	350	0.03	0.30
NBCG		10.39	10.39	10.39	100	0.00	NaN
NBCU	Savvylong 2X Nbc Na Equity Linked ETF	40.99	40.99	40.99	600	2.63	6.86
NBCX	NBI Canadian Equity Index Fund ETF	10.75	10.49	10.75	3.9K	0.37	3.56
NBEM		10.48	10.48	10.48	2.4K	-0.03	0.29
NBGE	NBI Global Equity Fund ETF	11.01	10.95	11.01	3.9K	-0.03	0.27
NBIE	NBI International Equity Fund ETF	11.30	11.22	11.30	200	0.54	5.02
NBIV		10.66	10.66	10.66	100	0.00	NaN
NBIX		10.75	10.71	10.71	6.0K	0.07	0.66
NBLD		9.940	9.940	9.940	300	0.000	NaN
NBND		18.66	18.66	18.66	100	0.00	0.00
NBQC	NBI Quebec Growth Fund ETF	9.720	9.710	9.710	4.8K	0.000	0.00
NBSC	NBI Global Small Cap Fund ETF	10.27	10.27	10.27	100	0.91	9.72
NBSC.F	NBI Global Small Cap Fund ETFH Series	0.0000	0.0000	0.0000	0	0.0000	NaN
NBUE	NBI US Equity Fund ETF	9.900	9.900	9.900	502	-0.130	1.30
NBUE.F	NBI US Equity Fund Hgd ETF	9.540	9.540	9.540	100	-0.130	1.34
NBUX		10.69	10.69	10.69	4.4K	0.11	1.04
NCF	Northcliff Resources Ltd	0.3350	0.3050	0.3200	223.9K	0.0100	3.23
NCNS		9.980	9.980	9.980	300	0.000	NaN
NCPB	NBI Canadian Core Plus Bond Fund ETF	9.980	9.980	9.980	4.2K	0.020	0.20
NDIV	NBI Canadian Dividend Income ETF	42.03	42.03	42.03	200	-0.23	0.54
NDM	Northern Dynasty Minerals Ltd	2.800	2.650	2.730	340.7K	0.100	3.80
NEE	Nextera Energy CDR [Cad Hedged]	29.07	29.07	29.07	100	0.48	1.68
NEO	NEO Performance Materials Inc	37.79	36.36	37.46	79.2K	1.38	3.82
NEQT		10.03	10.03	10.03	2.6K	0.03	0.30
NEXT	Nextsource Materials Inc	0.3200	0.3150	0.3200	36.6K	-0.0050	1.54
NFI	Nfi Group Inc.	23.84	23.20	23.70	47.0K	0.48	2.07
NFI.DB	Nfi Group Inc 5 Pct Debs	100.8	100.5	100.5	46.0K	-0.5	0.47
NFLX	Netflix CDR [Cad Hedged]	29.49	28.70	29.38	14.8K	0.15	0.51
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	6.830	6.720	6.770	7.8K	0.080	1.20
NG	Novagold Res Inc	9.530	9.190	9.500	278.3K	0.370	4.05
NGEX	Ngex Minerals Ltd	26.36	25.80	26.17	34.2K	0.57	2.23
NGPE	NBI Global Private Equity ETF	46.32	46.32	46.32	118	0.54	1.18
NGRW		10.000	10.000	10.000	2.0K	0.000	NaN
NHYB	NBI High Yield Bond ETF	21.62	21.62	21.62	280	0.04	0.19
NICU		2.380	2.270	2.350	328.0K	0.080	3.52
NINT	NBI Active International Equity ETF	29.48	29.23	29.23	310	0.98	3.47
NKE	Nike CDR [Cad Hedged]	7.960	7.750	7.920	11.7K	-0.040	0.50
NMBL		10.47	10.44	10.47	2.6K	0.00	NaN
NMEQ		10.58	10.50	10.51	9.0K	-0.15	1.41
NMGR	Meritage Tactical ETF Growth Portfl ETF	10.55	10.55	10.55	590	0.12	1.15
NMNG	Ninepoint Mining Evolution Fund ETF	11.97	11.96	11.97	550	0.44	3.82
NNRG		76.90	76.80	76.80	588	0.34	0.44
NNRG.U		53.87	53.87	53.87	100	0.00	0.00
NOA	North American Construction Group Ltd	18.61	18.37	18.53	25.2K	0.24	1.31
NOC	Northrop Grumman CDR (Cad Hedged)	18.59	17.45	18.56	1.9K	1.33	7.72
NOU	Nouveau Monde Graphite Inc	2.310	2.260	2.300	127.6K	0.040	1.77
NOVB.F	FT Vest US Eqty Buffer Nov ETF	51.21	51.19	51.21	2.1K	0.54	1.07
NOVO	Novo Nordisk CDR (Cad Hedged)	21.73	21.25	21.73	1.9K	0.20	0.93
NOVY	Harvest Novo Enhanced High Incm Shrs ETF	8.650	8.480	8.520	1.9K	-0.020	0.23
NOWS	Servicenow CDR [Cad Hedged]	13.70	13.47	13.48	24.7K	-0.01	0.07
NPI	Northland Power Inc	21.81	21.46	21.54	259.4K	-0.08	0.37
NPI.PR.A	Northland Power Pref Equity Inc	24.80	24.70	24.80	6.9K	0.10	0.40
NPI.PR.B	Northland Power Inc Pref Series 2	22.74	22.74	22.74	800	0.00	0.00
NPK	Verde Agritech Plc	0.7500	0.7100	0.7400	16.6K	0.0000	0.00
NPRF	NBI Active Canadian Preferred Sh ETF	27.16	27.09	27.09	911	-0.07	0.26
NPS	Canadian Large Cap Leaders Split Corp	15.94	15.50	15.94	12.2K	0.43	2.77
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.79	10.71	10.79	2.6K	0.03	0.28
NREA	NBI Global Real Assets Income ETF	29.48	29.48	29.48	200	0.41	1.41
NRGD	Betapro S&P TSX Cap Engy 2X Dly Bear ETF	8.980	8.890	8.910	2.1K	-0.050	0.56
NRGI		21.79	21.59	21.62	7.9K	0.20	0.93
NRGU	Betapro S&P TSX Cap Engy 2X Dly Bull ETF	49.86	49.56	49.71	9.9K	0.56	1.14
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	27.15	26.96	27.14	8.9K	0.35	1.31
NRR.UN	Northview Residential REIT	16.70	16.51	16.70	4.6K	0.15	0.91
NSAV		50.34	50.34	50.34	15.9K	0.02	0.04
NSCB	NBI Sustainable Canadian Bond ETF	22.56	22.53	22.53	2.2K	0.00	0.00
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.70	22.70	22.70	913	-0.10	0.44
NSCE	NBI Sustainable Canadian Equity ETF	52.28	51.79	52.11	2.7K	0.32	0.62
NSDG	NBI Smartdata Global Equity Fund ETF	10.54	10.54	10.54	300	0.08	0.76
NSDI	NBI Smartdata Interntnl Eqty Fund ETF	12.25	12.21	12.25	5.9K	0.06	0.49
NSDI.F	NBI Smartdata Interntl Eqty Fund Hgd ETF	11.93	11.93	11.93	1.4K	-0.07	0.58
NSDU	NBI Smartdata US Equity Fund ETF	11.46	11.42	11.45	4.1K	0.12	1.06
NSGE	NBI Sustainable Global Equity ETF	45.25	45.25	45.25	1.1K	0.73	1.64
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.26	10.26	10.26	100	0.00	0.00
NSTL	Nestle CDR (Cad Hedged)	25.22	25.22	25.22	100	0.86	3.53
NTGA	NBI Target 2026 Invst Grade Bond Fnd ETF	10.15	10.14	10.14	5.7K	-0.01	0.10
NTGB	NBI Target 2027 Invst Grade Bond Fnd ETF	10.18	10.18	10.18	1.7K	0.00	0.00
NTGC	NBI Target 2028 Invst Grade Bond Fnd ETF	10.20	10.20	10.20	400	-0.01	0.10
NTGE	NBI Target 2030 Invs Grade Bond Fnd ETF	10.08	10.07	10.08	2.9K	0.00	0.00
NTGF	NBI Target 2031 Invs Grade Bond Fnd ETF	10.07	10.07	10.07	2.1K	-0.02	0.20
NTHM		9.850	9.850	9.850	114	0.100	1.03
NTR	Nutrien Ltd	92.77	91.90	91.92	532.6K	-0.25	0.27
NUAG	New Pacific Metals Corp	6.340	6.180	6.290	43.2K	0.220	3.62
NUBF	NBI Unconstrained Fixed Income ETF	21.19	21.19	21.19	800	-0.06	0.28
NUSA	NBI Active US Equity ETF	52.76	52.58	52.76	2.8K	0.32	0.61
NUSA.F	NBI Active US Equity Hgd ETF	10.48	10.48	10.48	1.5K	0.07	0.67
NVDA	Nvidia CDR [Cad Hedged]	44.21	43.64	44.14	67.0K	0.45	1.03
NVDD	Savvyshort -2X NVDA ETF	13.94	13.04	13.72	48.3K	0.77	5.95
NVDH	Harvest Nvidia High Income Shares ETF (C	13.06	12.97	13.00	940	0.16	1.25
NVDH.U	Harvest Nvidia HI Shs ETF USD	12.50	12.47	12.47	592	-0.44	3.41
NVDU	Savvylong 2X Nvda ETF	32.61	32.00	32.38	2.2K	0.58	1.82
NVHE	Harvest Nvidia Enhanced High Income Shar	12.34	12.20	12.34	19.8K	0.19	1.56
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	11.88	11.49	11.49	1.3K	-0.45	3.77
NVHI	Ninepoint Nvidia Highshares ETF	9.610	9.080	9.610	1.8K	0.020	0.21
NVO	Novo Resources Corp	0.0700	0.0600	0.0600	95.2K	-0.0050	7.69
NVS	Novartis CDR (Cad Hedged)	30.64	30.56	30.64	450	0.39	1.29
NWC	The North West Company Inc	49.57	49.20	49.43	42.7K	-0.06	0.12
NXE	Nexgen Energy Ltd	13.98	13.75	13.92	265.8K	0.26	1.90
NXF	CI Energy Giants Cov Call ETF	6.040	5.990	6.040	5.3K	0.060	1.00
NXF.B	CI Energy Giants ETF Unhedged	8.210	8.210	8.210	125	-0.040	0.48
NXF.U	CI Energy Giants Cov Call ETF USD	11.38	11.38	11.38	153	-0.07	0.61
NXR.UN	Nexus Real Estate Investment Trust	8.220	8.140	8.180	112.6K	0.000	0.00
NXTG	First Trust Indxx Nextg ETF	21.45	21.45	21.45	100	0.55	2.63
NYSX	Global X NYSE 100 Index ETF	36.21	36.21	36.21	118	0.97	2.75
NYSX.U		26.00	25.67	25.67	200	-0.98	3.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES