| NA | National Bank of Canada | 172.4 | 168.8 | 172.3 | 1.44M | 3.2 | | 1.89 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.36 | 26.30 | 26.35 | 1.6K | 0.09 | | 0.34 | |
| NA.PR.E | National Bank Pref Series 40 | 25.70 | 25.59 | 25.60 | 3.2K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.62 | 26.52 | 26.62 | 5.2K | -0.12 | | 0.45 | |
| NA.PR.I | National Bank Pref Series 47 | 26.23 | 26.21 | 26.21 | 37.0K | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.96 | 27.90 | 27.91 | 8.0K | -0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.18 | 26.04 | 26.10 | 15.3K | 0.07 | | 0.27 | |
| NALT | NBI Liquid Alternatives ETF | 22.80 | 22.68 | 22.80 | 2.3K | 0.12 | | 0.53 | |
| NANO | Nano One Materials Corp | 0.9300 | 0.8700 | 0.9300 | 63.4K | 0.0400 | | 4.49 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.46 | 22.46 | 22.46 | 100 | 0.14 | | 0.63 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 22.83 | 22.83 | 22.83 | 100 | 0.75 | | 3.40 | |
| NBGE | NBI Global Equity Fund ETF | 10.38 | 10.34 | 10.38 | 14.0K | -0.10 | | 0.95 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.46 | 10.46 | 10.46 | 100 | 0.17 | | 1.65 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.480 | 9.480 | 9.480 | 161 | -0.170 | | 1.76 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.620 | 9.620 | 9.620 | 200 | -0.240 | | 2.43 | |
| NCF | Northcliff Resources Ltd | 0.3900 | 0.3700 | 0.3700 | 277.0K | 0.0050 | | 1.37 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.010 | 9.990 | 9.990 | 5.0K | -0.020 | | 0.20 | |
| NDIV | NBI Canadian Dividend Income ETF | 39.89 | 39.89 | 39.89 | 1.2K | 0.05 | | 0.13 | |
| NDM | Northern Dynasty Minerals Ltd | 2.880 | 2.630 | 2.860 | 771.5K | 0.190 | | 7.12 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.43 | 29.12 | 29.27 | 2.6K | 0.19 | | 0.65 | |
| NEO | NEO Performance Materials Inc | 21.29 | 19.67 | 20.82 | 286.3K | 1.15 | | 5.85 | |
| NEXT | Nextsource Materials Inc | 0.5000 | 0.4700 | 0.4950 | 67.6K | -0.0050 | | 1.00 | |
| NFI | Nfi Group Inc. | 17.47 | 17.06 | 17.16 | 127.5K | -0.34 | | 1.94 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.3 | 100.2 | 100.3 | 50.0K | -0.2 | | 0.18 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.15 | 30.38 | 30.96 | 303.2K | -0.28 | | 0.90 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.790 | 7.530 | 7.690 | 12.3K | -0.150 | | 1.91 | |
| NG | Novagold Res Inc | 13.84 | 12.65 | 13.56 | 738.9K | 1.00 | | 7.96 | |
| NGD | New Gold Inc | 15.44 | 14.55 | 15.44 | 2.32M | 0.96 | | 6.63 | |
| NGEX | Ngex Minerals Ltd | 29.72 | 28.28 | 29.60 | 281.0K | 1.38 | | 4.89 | |
| NGPE | NBI Global Private Equity ETF | 48.53 | 47.85 | 48.53 | 233 | 0.56 | | 1.17 | |
| NHYB | NBI High Yield Bond ETF | 21.97 | 21.85 | 21.97 | 12.0K | 0.19 | | 0.87 | |
| NINT | NBI Active International Equity ETF | 27.46 | 27.46 | 27.46 | 4.7K | 0.19 | | 0.70 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | -0.100 | | 1.03 | |
| NKE | NKE | 11.54 | 11.32 | 11.32 | 32.3K | -0.24 | | 2.08 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.83 | 12.81 | 12.83 | 384 | 0.54 | | 4.39 | |
| NOA | North American Construction Group Ltd | 22.34 | 21.79 | 22.00 | 81.9K | 0.04 | | 0.18 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.6 | 100.6 | 100.6 | 374.0K | 0.1 | | 0.10 | |
| NOU | Nouveau Monde Graphite Inc | 3.130 | 2.860 | 3.090 | 341.0K | 0.200 | | 6.92 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.71 | 48.71 | 48.71 | 100 | 0.31 | | 0.64 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.89 | 20.28 | 20.43 | 14.3K | 0.64 | | 3.23 | |
| NOVY | | 9.660 | 9.230 | 9.230 | 5.3K | 0.250 | | 2.78 | |
| NOWS | NOWS | 13.48 | 12.70 | 13.46 | 110.8K | 0.43 | | 3.30 | |
| NPI | Northland Power Inc | 19.39 | 19.15 | 19.35 | 598.0K | 0.00 | | 0.00 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.51 | 24.39 | 24.49 | 4.1K | 0.05 | | 0.20 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.70 | 22.20 | 22.20 | 3.9K | -0.75 | | 3.27 | |
| NPK | Verde Agritech Plc | 1.380 | 1.310 | 1.320 | 159.8K | 0.000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.68 | 26.65 | 26.66 | 3.4K | 0.02 | | 0.08 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.90 | 14.71 | 14.71 | 3.2K | 0.31 | | 2.15 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.70 | 10.66 | 10.66 | 6.2K | -0.05 | | 0.47 | |
| NREA | NBI Global Real Assets Income ETF | 26.68 | 26.55 | 26.68 | 1.9K | 0.28 | | 1.06 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 12.01 | 11.70 | 11.78 | 27.4K | -0.08 | | 0.67 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 43.10 | 42.14 | 42.78 | 46.6K | 0.34 | | 0.80 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.64 | 23.52 | 23.64 | 1.0K | 0.05 | | 0.21 | |
| NRR.UN | Northview Residential REIT | 17.10 | 16.86 | 16.90 | 2.7K | 0.05 | | 0.30 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.68 | 22.61 | 22.65 | 3.0K | -0.03 | | 0.13 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.52 | 47.33 | 47.52 | 1.9K | 0.24 | | 0.51 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.77 | 11.53 | 11.53 | 17.4K | 0.18 | | 1.59 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.31 | 10.31 | 10.31 | 103 | 0.03 | | 0.29 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 41.59 | 41.57 | 41.59 | 1.1K | 0.07 | | 0.17 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.32 | 10.30 | 10.32 | 1.5K | 0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.67 | 23.61 | 23.63 | 801 | 1.34 | | 6.01 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 400 | -0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 355 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.08 | 5.5K | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.09 | 10.08 | 10.09 | 6.0K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 95.33 | 93.79 | 95.04 | 1.36M | 1.35 | | 1.44 | |
| NUAG | New Pacific Metals Corp | 5.280 | 4.670 | 5.230 | 281.8K | 0.620 | | 13.45 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.63 | 21.55 | 21.63 | 46.1K | -0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 48.80 | 48.61 | 48.61 | 4.9K | -0.22 | | 0.45 | |
| NVA | Nuvista Energy Ltd | 19.07 | 18.76 | 19.04 | 1.64M | 0.26 | | 1.38 | |
| NVDA | Nvidia CDR [Cad Hedged] | 43.77 | 41.70 | 42.93 | 935.3K | 1.02 | | 2.43 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.01 | 15.60 | 16.22 | 25.1K | -0.78 | | 4.59 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.10 | 12.52 | 12.88 | 26.5K | 0.29 | | 2.30 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 13.03 | 12.64 | 13.02 | 12.4K | 0.39 | | 3.09 | |
| NVDU | Savvylong 2X Nvda ETF | 33.07 | 29.95 | 32.00 | 56.4K | 1.39 | | 4.54 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.71 | 12.07 | 12.48 | 248.3K | 0.43 | | 3.57 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.65 | 12.04 | 12.43 | 68.6K | 0.53 | | 4.45 | |
| NVO | Novo Resources Corp | 0.1400 | 0.1325 | 0.1350 | 186.8K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.50 | 28.50 | 28.50 | 263 | -0.05 | | 0.18 | |
| NWC | The North West Company Inc | 52.96 | 52.21 | 52.93 | 85.2K | 0.34 | | 0.65 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.2 | 101.0 | 101.2 | 41.0K | 0.2 | | 0.18 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 63.0K | -0.4 | | 0.37 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.800 | 5.720 | 5.760 | 420.6K | -0.020 | | 0.35 | |
| NXE | Nexgen Energy Ltd | 15.91 | 14.90 | 15.85 | 1.96M | 0.81 | | 5.39 | |
| NXF | CI Energy Giants Cov Call ETF | 6.170 | 6.130 | 6.160 | 38.9K | 0.040 | | 0.65 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.170 | 8.170 | 8.170 | 131 | 0.070 | | 0.86 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.860 | 7.710 | 7.750 | 491.1K | -0.060 | | 0.77 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 100 | 0.91 | | 6.22 | |