List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	141.8	140.8	141.5	1,758,208	0.6	0.45
NA.PR.C	National Bank Pref Ser 38	26.80	26.66	26.66	3,160	-0.14	0.52
NA.PR.E	National Bank Pref Series 40	25.50	25.34	25.50	600	0.01	0.04
NA.PR.G	National Bank Pref Series 42	26.80	26.70	26.70	2,600	-0.15	0.56
NA.PR.I	National Bank Pref Series 47	26.05	25.95	25.95	863	-0.10	0.38
NA.PR.K	National Bank Pref Series 49	28.20	28.14	28.20	3,224	0.06	0.21
NA.PR.S	National Bank Pref Ser 30	25.60	25.55	25.60	2,200	0.10	0.39
NALT	NBI Liquid Alternatives ETF	21.16	21.12	21.12	10,830	-0.18	0.85
NANO	Nano One Materials Corp	0.7600	0.7300	0.7600	31,919	0.0100	1.33
NCF	Northcliff Resources Ltd	0.1150	0.1050	0.1050	95,141	0.0050	5.00
NDIV	NBI Canadian Dividend Income ETF	35.90	35.90	35.90	150	0.25	0.70
NDM	Northern Dynasty Minerals Ltd	1.950	1.870	1.920	744,283	-0.040	2.04
NEO	NEO Performance Materials Inc	14.81	14.26	14.63	190,065	0.41	2.88
NEXT	Nextsource Materials Inc	0.2450	0.2350	0.2350	29,935	0.0000	0.00
NFI	Nfi Group Inc.	18.73	18.30	18.60	469,162	0.11	0.59
NFI.DB	Nfi Group Inc 5 Pct Debs	99.25	99.00	99.25	3,463,000	0.25	0.25
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	14.29	14.23	14.29	29,700	0.15	1.06
NG	Novagold Res Inc	6.380	5.980	6.180	494,431	0.060	0.98
NGD	New Gold Inc	6.760	6.540	6.710	1,002,645	0.050	0.75
NGDN	Savvyshort Geared Natural Gas ETF	7.650	7.650	7.650	100	0.760	11.03
NGEX	Ngex Minerals Ltd	16.27	15.81	16.05	137,038	0.09	0.56
NGPE	NBI Global Private Equity ETF	51.70	51.44	51.70	322	-0.14	0.27
NGT	Newmont Corp	81.68	80.16	81.34	124,834	-0.25	0.31
NGUP	Savvylong Geared Natural Gas ETF	18.91	18.41	18.91	500	0.78	4.30
NHYB	NBI High Yield Bond ETF	22.04	21.97	22.04	2,705	0.19	0.87
NINT	NBI Active International Equity ETF	26.69	26.69	26.69	189	0.39	1.48
NOA	North American Construction Group Ltd	22.60	22.25	22.32	32,351	-0.18	0.80
NOA.DB.A	Na Construction Grp Ltd 500% Conv.	107.0	107.0	107.0	14,000	-2.3	2.08
NOU	Nouveau Monde Graphite Inc	2.270	2.230	2.260	23,303	0.020	0.89
NOVB.F	FT CBOE Vest US Eqty Buffer November ETF	43.90	43.68	43.68	1,400	-0.18	0.41
NPI	Northland Power Inc	22.54	21.92	22.43	716,000	0.49	2.23
NPI.PR.A	Northland Power Pref Equity Inc	22.29	22.02	22.29	1,200	0.01	0.04
NPI.PR.B	Northland Power Inc Pref Ser 2	22.03	21.83	22.03	300	-0.17	0.77
NPK	Verde Agritech Plc	0.7900	0.6200	0.7600	906,234	0.1400	22.58
NPRF	NBI Active Canadian Preferred Sh ETF	25.22	25.07	25.14	6,280	-0.01	0.04
NPS	Canadian Large Cap Leaders Split Corp	12.49	12.30	12.30	1,889	-0.19	1.52
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.82	10.82	10.82	500	0.02	0.19
NREA	NBI Global Real Assets Income ETF	23.96	23.95	23.96	700	-0.01	0.04
NRGD	Betapro S&P TSX Cap Engy 2X Dly Bear ETF	21.46	21.29	21.30	7,300	0.10	0.47
NRGU	Betapro S&P TSX Cap Engy 2X Dly Bull ETF	26.06	25.80	25.96	9,315	-0.22	0.84
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	19.74	19.74	19.74	100	-0.10	0.50
NRR.UN	Northview Residential REIT	16.18	16.18	16.18	159	0.04	0.25
NSCB	NBI Sustainable Canadian Bond ETF	22.56	22.56	22.56	245	-0.02	0.09
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.62	22.58	22.58	400	-0.05	0.22
NSCE	NBI Sustainable Canadian Equity ETF	48.63	48.63	48.63	411	0.23	0.48
NSGE	NBI Sustainable Global Equity ETF	42.23	42.22	42.23	2,247	0.30	0.72
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.22	10.21	10.21	32,613	-0.16	1.54
NTR	Nutrien Ltd	82.13	80.84	82.07	991,800	0.57	0.70
NUAG	New Pacific Metals Corp	2.110	2.010	2.030	37,366	-0.020	0.98
NUBF	NBI Unconstrained Fixed Income ETF	21.41	21.41	21.41	1,200	0.05	0.23
NUSA	NBI Active US Equity ETF	46.72	46.35	46.57	1,050	0.30	0.65
NVA	Nuvista Energy Ltd	14.51	14.15	14.50	2,843,095	-0.34	2.29
NVDA	Nvidia Cdr (Cad Hedged)	36.99	36.28	36.64	410,556	0.49	1.36
NVDH	Harvest Nvidia High Income Shares ETF (C	11.89	11.74	11.74	20,208	0.04	0.34
NVDH.U	Harvest Nvidia High Income Shares ETF (C	11.79	11.77	11.77	30,000	0.21	1.82
NVDU	Savvylong 2X Nvda ETF	25.99	24.70	25.44	18,625	0.57	2.29
NVHE	Harvest Nvidia Enhanced High Income Shar	11.42	11.27	11.30	27,920	0.12	1.07
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	11.27	11.20	11.26	42,600	0.13	1.17
NVO	Novo Resources Corp	0.1000	0.1000	0.1000	8,050	0.0000	0.00
NWC	The North West Company Inc	48.30	47.70	48.07	64,035	0.46	0.97
NWH.DB.H	Northwest Hc Prop REIT 6.25 Pct Dbs	100.5	100.1	100.1	35,000	0.1	0.05
NWH.DB.I	Northwest Hc Prop REIT 7.75 Pct Dbs	102.0	102.0	102.0	190,000	0.0	0.00
NWH.UN	Northwest Healthcare Prop REIT	5.010	4.950	4.980	293,689	0.010	0.20
NXE	Nexgen Energy Ltd	9.310	9.040	9.240	923,457	0.030	0.33
NXF	CI Energy Giants Cov Call ETF	5.380	5.340	5.370	23,136	-0.010	0.19
NXF.B	CI Energy Giants ETF Unhedged	7.060	7.060	7.060	500	-0.010	0.14
NXF.U	CI Energy Giants Covered Call ETF	9.800	9.800	9.800	500	-0.470	4.58
NXR.UN	Nexus Real Estate Investment Trust	7.610	7.520	7.600	67,490	0.020	0.26
NXTG	First Trust Indxx Nextg ETF	12.83	12.83	12.83	100	0.29	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>