| NA | National Bank of Canada | 183.8 | 180.7 | 181.3 | 1.18M | -3.2 | | 1.72 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.56 | 26.56 | 26.56 | 500 | -0.13 | | 0.49 | |
| NA.PR.E | National Bank Pref Series 40 | 25.80 | 25.72 | 25.80 | 1.2K | -0.04 | | 0.15 | |
| NA.PR.G | National Bank Pref Series 42 | 26.75 | 26.75 | 26.75 | 200 | -0.04 | | 0.15 | |
| NA.PR.I | National Bank Pref Series 47 | 26.40 | 26.28 | 26.37 | 4.3K | -0.02 | | 0.08 | |
| NA.PR.K | National Bank Pref Series 49 | 28.25 | 27.98 | 28.02 | 300 | -0.03 | | 0.11 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.25 | 26.25 | 2.4K | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 24.36 | 24.26 | 24.28 | 1.3K | 0.39 | | 1.63 | |
| NANO | Nano One Materials Corp | 0.9700 | 0.8800 | 0.9000 | 230.4K | -0.0500 | | 5.26 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.65 | 22.65 | 22.65 | 102 | -0.04 | | 0.18 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 27.63 | 27.63 | 27.63 | 600 | -1.43 | | 4.92 | |
| NBGE | NBI Global Equity Fund ETF | 10.29 | 10.28 | 10.28 | 2.1K | 0.11 | | 1.08 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.810 | 9.810 | 9.810 | 100 | -0.140 | | 1.41 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.4300 | 0.3850 | 0.3900 | 75.8K | -0.0200 | | 4.88 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.910 | 9.890 | 9.890 | 2.3K | -0.050 | | 0.50 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.96 | 40.96 | 40.96 | 101 | 0.67 | | 1.66 | |
| NDM | Northern Dynasty Minerals Ltd | 1.860 | 1.760 | 1.810 | 831.4K | -0.040 | | 2.16 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.22 | 29.93 | 29.93 | 1.3K | 0.01 | | 0.03 | |
| NEO | NEO Performance Materials Inc | 26.86 | 25.58 | 26.41 | 184.0K | 0.71 | | 2.76 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2900 | 0.2900 | 90.1K | -0.0050 | | 1.69 | |
| NFI | Nfi Group Inc. | 18.37 | 16.53 | 16.94 | 1.02M | 1.05 | | 6.61 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.75 | 99.75 | 263.0K | 0.00 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 36.08 | 35.59 | 35.71 | 55.7K | -0.22 | | 0.61 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.690 | 8.620 | 8.650 | 4.0K | -0.040 | | 0.46 | |
| NG | Novagold Res Inc | 15.79 | 15.14 | 15.33 | 486.9K | -0.55 | | 3.46 | |
| NGD | New Gold Inc | 14.88 | 14.36 | 14.61 | 1.41M | -0.41 | | 2.73 | |
| NGEX | Ngex Minerals Ltd | 26.60 | 25.31 | 25.67 | 315.0K | -0.87 | | 3.28 | |
| NGPE | NBI Global Private Equity ETF | 41.65 | 41.35 | 41.35 | 463 | -0.66 | | 1.57 | |
| NHYB | NBI High Yield Bond ETF | 21.46 | 21.46 | 21.46 | 1.6K | -0.28 | | 1.29 | |
| NINT | NBI Active International Equity ETF | 25.90 | 25.86 | 25.88 | 3.7K | -0.65 | | 2.45 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 10.040 | 9.790 | 9.820 | 122.8K | -0.280 | | 2.77 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 13.00 | 12.83 | 12.94 | 1.5K | 0.01 | | 0.08 | |
| NOA | North American Construction Group Ltd | 20.99 | 16.45 | 16.50 | 664.2K | -6.30 | | 27.63 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.5 | 100.5 | 15.0K | -0.7 | | 0.69 | |
| NOU | Nouveau Monde Graphite Inc | 3.130 | 2.960 | 3.040 | 402.4K | -0.040 | | 1.30 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 48.30 | 48.30 | 48.30 | 400 | -0.62 | | 1.27 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 16.48 | 16.12 | 16.14 | 4.3K | -0.19 | | 1.16 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.610 | 6.550 | 6.570 | 1.5K | -0.080 | | 1.20 | |
| NOWS | Servicenow CDR [Cad Hedged] | 15.05 | 14.50 | 14.50 | 9.0K | -0.40 | | 2.68 | |
| NPI | Northland Power Inc | 21.69 | 21.26 | 21.45 | 625.6K | 0.13 | | 0.61 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.01 | 24.96 | 24.97 | 3.3K | -0.03 | | 0.12 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.30 | 23.30 | 23.30 | 400 | 0.31 | | 1.35 | |
| NPK | Verde Agritech Plc | 1.300 | 1.240 | 1.240 | 1.52M | -0.030 | | 2.36 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.72 | 26.62 | 26.63 | 3.9K | -0.05 | | 0.19 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.21 | 15.00 | 15.00 | 3.2K | 0.10 | | 0.67 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.55 | 10.55 | 3.0K | -0.11 | | 1.03 | |
| NREA | NBI Global Real Assets Income ETF | 27.41 | 27.39 | 27.39 | 700 | 0.08 | | 0.29 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 9.130 | 8.840 | 8.880 | 10.6K | -0.410 | | 4.41 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 55.96 | 54.19 | 55.55 | 79.7K | 2.26 | | 4.24 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 26.47 | 26.16 | 26.30 | 15.4K | 0.33 | | 1.27 | |
| NRR.UN | Northview Residential REIT | 16.61 | 16.40 | 16.52 | 5.9K | -0.07 | | 0.42 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.45 | 22.39 | 22.39 | 500 | -0.11 | | 0.49 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.48 | 22.44 | 22.45 | 1.7K | -0.13 | | 0.58 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.58 | 47.58 | 47.58 | 161 | 0.00 | | 0.00 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.10 | 10.80 | 10.86 | 46.2K | -0.11 | | 1.00 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.910 | 9.910 | 9.910 | 100 | -0.120 | | 1.20 | |
| NSGE | NBI Sustainable Global Equity ETF | 39.39 | 39.39 | 39.39 | 100 | -0.04 | | 0.10 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.23 | 10.21 | 10.22 | 900 | -0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 24.16 | 24.16 | 24.16 | 100 | -0.06 | | 0.25 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 307 | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.980 | 9.980 | 1.9K | -0.070 | | 0.70 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.010 | 9.990 | 10.000 | 4.6K | -0.060 | | 0.60 | |
| NTR | Nutrien Ltd | 116.3 | 111.7 | 114.4 | 2.94M | 6.7 | | 6.23 | |
| NUAG | New Pacific Metals Corp | 6.300 | 5.930 | 6.030 | 285.2K | -0.260 | | 4.13 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.34 | 21.19 | 21.33 | 20.1K | 0.17 | | 0.80 | |
| NUSA | NBI Active US Equity ETF | 46.39 | 46.04 | 46.04 | 7.5K | -0.66 | | 1.41 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.71 | 41.05 | 41.36 | 432.3K | -0.63 | | 1.50 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.17 | 16.70 | 16.96 | 21.6K | 0.51 | | 3.10 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.59 | 12.47 | 12.55 | 10.2K | -0.14 | | 1.10 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.55 | 12.50 | 12.55 | 540 | 0.16 | | 1.29 | |
| NVDU | Savvylong 2X Nvda ETF | 29.59 | 28.77 | 29.16 | 11.8K | -0.76 | | 2.54 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.05 | 11.85 | 11.95 | 116.1K | -0.17 | | 1.40 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.90 | 11.90 | 11.90 | 130 | -0.14 | | 1.16 | |
| NVO | Novo Resources Corp | 0.1050 | 0.1000 | 0.1000 | 86.2K | -0.0050 | | 4.76 | |
| NVS | Novartis CDR [Cad Hedged] | 28.66 | 28.47 | 28.52 | 138.3K | -0.12 | | 0.42 | |
| NWC | The North West Company Inc | 54.50 | 53.74 | 54.23 | 163.4K | 0.05 | | 0.09 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 17.32 | 16.51 | 16.95 | 3.17M | -0.21 | | 1.22 | |
| NXF | CI Energy Giants Cov Call ETF | 6.940 | 6.810 | 6.900 | 21.4K | 0.110 | | 1.62 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.200 | 9.070 | 9.200 | 5.7K | 0.170 | | 1.88 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.62 | 12.58 | 12.58 | 997 | 0.00 | | 0.00 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.550 | 7.440 | 7.450 | 241.0K | -0.090 | | 1.19 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |