| NA | National Bank of Canada | 145.2 | 143.3 | 144.4 | 1.54M | -0.2 | | 0.10 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.41 | 26.33 | 26.33 | 1.6K | 0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.43 | 25.39 | 25.43 | 3.4K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 26.57 | 26.50 | 26.57 | 2K | 0.06 | | 0.23 | |
| NA.PR.I | National Bank Pref Series 47 | 26.15 | 26.15 | 26.15 | 800 | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.94 | 27.94 | 27.94 | 1.4K | 0.18 | | 0.65 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.72 | 25.60 | 25.72 | 3.9K | 0.07 | | 0.27 | |
| NALT | NBI Liquid Alternatives ETF | 20.65 | 20.65 | 20.65 | 189 | 0.25 | | 1.23 | |
| NANO | Nano One Materials Corp | 1.080 | 1.020 | 1.080 | 80.1K | 0.020 | | 1.89 | |
| NCF | Northcliff Resources Ltd | 0.1950 | 0.1750 | 0.1800 | 80.3K | -0.0150 | | 7.69 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.39 | 37.39 | 37.39 | 100 | 0.25 | | 0.67 | |
| NDM | Northern Dynasty Minerals Ltd | 1.210 | 1.170 | 1.190 | 330.1K | -0.010 | | 0.83 | |
| NEO | NEO Performance Materials Inc | 16.80 | 16.31 | 16.75 | 108.2K | 0.05 | | 0.30 | |
| NET-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT | Nextsource Materials Inc | 0.4750 | 0.4300 | 0.4750 | 104.5K | 0.0300 | | 6.74 | |
| NFD-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFI | Nfi Group Inc. | 18.92 | 18.46 | 18.58 | 56.9K | -0.26 | | 1.38 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.75 | 99.50 | 99.50 | 112K | -0.10 | | 0.10 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.83 | 13.59 | 13.83 | 16.8K | 0.44 | | 3.29 | |
| NG | Novagold Res Inc | 9.370 | 9.080 | 9.330 | 408.2K | 0.070 | | 0.76 | |
| NGD | New Gold Inc | 8.600 | 8.300 | 8.520 | 1.33M | 0.030 | | 0.35 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.70 | 10.45 | 10.45 | 1.8K | -0.51 | | 4.65 | |
| NGEX | Ngex Minerals Ltd | 21.43 | 20.92 | 21.17 | 92.4K | 0.07 | | 0.33 | |
| NGPE | NBI Global Private Equity ETF | 53.28 | 53.09 | 53.28 | 432 | -0.07 | | 0.13 | |
| NGT | Newmont Corp | 103.9 | 101.5 | 103.6 | 168.3K | -0.5 | | 0.46 | |
| NGUP | Savvylong Geared Natural Gas ETF | 11.92 | 11.92 | 11.92 | 111 | 0.00 | | 0.00 | |
| NHYB | NBI High Yield Bond ETF | 22.01 | 21.95 | 21.99 | 4.4K | 0.04 | | 0.18 | |
| NICU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINT | NBI Active International Equity ETF | 26.16 | 26.14 | 26.15 | 2.8K | -0.18 | | 0.68 | |
| NKW-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOA | North American Construction Group Ltd | 18.69 | 18.32 | 18.64 | 114K | 0.19 | | 1.03 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.1 | 102.1 | 102.1 | 3K | 0.9 | | 0.84 | |
| NOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOU | Nouveau Monde Graphite Inc | 2.720 | 2.630 | 2.650 | 16.7K | 0.000 | | 0.00 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.10 | 46.10 | 46.10 | 100 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 22.40 | 22.11 | 22.37 | 606.2K | 0.27 | | 1.22 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 22.80 | 22.75 | 22.80 | 2.7K | 0.08 | | 0.35 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.80 | 22.57 | 22.80 | 850 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 0.4800 | 0.4550 | 0.4550 | 74.3K | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.99 | 25.89 | 25.99 | 3.2K | 0.10 | | 0.39 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.68 | 12.49 | 12.49 | 1.3K | -0.01 | | 0.08 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.20 | 11.20 | 11.20 | 1K | 0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 24.46 | 24.25 | 24.46 | 4.5K | 0.14 | | 0.58 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.78 | 19.35 | 19.54 | 9.3K | -0.11 | | 0.56 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.03 | 27.55 | 27.88 | 21.9K | 0.21 | | 0.76 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.63 | 20.63 | 20.63 | 800 | -0.05 | | 0.24 | |
| NRR.UN | Northview Residential REIT | 16.33 | 16.21 | 16.33 | 1.8K | -0.04 | | 0.24 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.55 | 22.55 | 22.55 | 200 | 0.10 | | 0.45 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.56 | 22.50 | 22.56 | 500 | 0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.67 | 48.63 | 48.67 | 654 | 0.32 | | 0.66 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.79 | 42.79 | 42.79 | 100 | 0.13 | | 0.30 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.26 | 10.26 | 1.3K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 78.88 | 77.08 | 78.79 | 828.8K | 0.40 | | 0.51 | |
| NUAG | New Pacific Metals Corp | 2.850 | 2.620 | 2.760 | 214.8K | -0.080 | | 2.82 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.45 | 21.45 | 21.45 | 200 | -0.09 | | 0.42 | |
| NUSA | NBI Active US Equity ETF | 48.68 | 48.68 | 48.68 | 107 | 0.92 | | 1.93 | |
| NVA | Nuvista Energy Ltd | 14.86 | 14.63 | 14.78 | 415.2K | 0.13 | | 0.89 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 39.33 | 38.81 | 39.30 | 467.9K | 0.23 | | 0.59 | |
| NVDD | | 24.04 | 23.61 | 23.61 | 13.1K | -0.46 | | 1.91 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.47 | 12.38 | 12.46 | 5.3K | 0.09 | | 0.73 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.26 | 12.23 | 12.26 | 400 | 0.00 | | 0.00 | |
| NVDU | Savvylong 2X Nvda ETF | 29.33 | 28.60 | 29.30 | 31.9K | 0.44 | | 1.52 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.02 | 11.85 | 12.02 | 47.8K | 0.02 | | 0.17 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.75 | 11.75 | 11.75 | 259 | 0.17 | | 1.47 | |
| NVN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVO | Novo Resources Corp | 0.1000 | 0.0950 | 0.1000 | 519.5K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 50.94 | 50.28 | 50.90 | 138.8K | 0.48 | | 0.95 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.8 | 102.0 | 18K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.5 | 103.5 | 7K | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 4.970 | 4.940 | 4.960 | 304.9K | -0.010 | | 0.20 | |
| NXE | Nexgen Energy Ltd | 10.87 | 10.34 | 10.49 | 1.84M | -0.35 | | 3.23 | |
| NXF | CI Energy Giants Cov Call ETF | 5.550 | 5.500 | 5.550 | 5.8K | 0.030 | | 0.54 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.370 | 7.370 | 7.370 | 600 | -0.170 | | 2.25 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.33 | 10.29 | 10.29 | 900 | 0.19 | | 1.88 | |
| NXLV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.780 | 7.710 | 7.740 | 39.1K | 0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 13.80 | 13.80 | 13.80 | 200 | 0.43 | | 3.22 | |