| NA | National Bank of Canada | 178.1 | 174.2 | 175.1 | 6.13M | -3.1 | | 1.76 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.55 | 26.36 | 26.39 | 4.1K | -0.15 | | 0.57 | |
| NA.PR.E | National Bank Pref Series 40 | 25.75 | 25.71 | 25.75 | 1.5K | 0.04 | | 0.16 | |
| NA.PR.G | National Bank Pref Series 42 | 26.84 | 26.70 | 26.70 | 9.4K | 0.05 | | 0.19 | |
| NA.PR.I | National Bank Pref Series 47 | 26.26 | 26.25 | 26.25 | 5.2K | -0.05 | | 0.19 | |
| NA.PR.K | National Bank Pref Series 49 | 28.06 | 27.98 | 28.00 | 1.1K | -0.10 | | 0.36 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.18 | 26.18 | 26.18 | 24.8K | -0.02 | | 0.08 | |
| NALT | NBI Liquid Alternatives ETF | 24.43 | 24.28 | 24.28 | 17.9K | 0.00 | | 0.00 | |
| NANO | Nano One Materials Corp | 0.9100 | 0.8700 | 0.9000 | 103.5K | -0.0100 | | 1.10 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.13 | 22.13 | 22.13 | 100 | -0.12 | | 0.54 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 25.26 | 25.26 | 25.26 | 1.0K | -1.16 | | 4.39 | |
| NBGE | NBI Global Equity Fund ETF | 9.800 | 9.800 | 9.800 | 400 | -0.480 | | 4.67 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.44 | 10.44 | 10.44 | 4.5K | 0.00 | | 0.00 | |
| NBIE | NBI International Equity Fund ETF | 10.72 | 10.72 | 10.72 | 1.6K | 0.31 | | 2.98 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.460 | 9.460 | 9.460 | 200 | -0.350 | | 3.57 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.330 | 9.330 | 9.330 | 107 | 0.110 | | 1.19 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.710 | 9.670 | 9.670 | 7.8K | 0.050 | | 0.52 | |
| NCF | Northcliff Resources Ltd | 0.3400 | 0.3150 | 0.3300 | 131.6K | 0.0000 | | 0.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.870 | 9.850 | 9.860 | 6.1K | -0.090 | | 0.90 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.78 | 40.76 | 40.76 | 250 | -0.20 | | 0.49 | |
| NDM | Northern Dynasty Minerals Ltd | 1.730 | 1.490 | 1.570 | 3.97M | -0.160 | | 9.25 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 30.27 | 29.27 | 29.27 | 1.1K | -0.84 | | 2.79 | |
| NEO | NEO Performance Materials Inc | 21.76 | 20.28 | 20.47 | 397.9K | 0.00 | | 0.00 | |
| NEXT | Nextsource Materials Inc | 0.2650 | 0.2600 | 0.2600 | 226.2K | 0.0050 | | 1.96 | |
| NFI | Nfi Group Inc. | 18.40 | 17.80 | 18.07 | 1.76M | -0.03 | | 0.17 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.90 | 99.51 | 99.51 | 14.0K | -0.09 | | 0.09 | |
| NFLX | Netflix CDR [Cad Hedged] | 34.77 | 34.35 | 34.73 | 153.1K | 0.02 | | 0.06 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.480 | 8.370 | 8.480 | 9.2K | -0.030 | | 0.35 | |
| NG | Novagold Res Inc | 10.89 | 10.44 | 10.62 | 2.67M | -0.20 | | 1.85 | |
| NGD | New Gold Inc | 12.54 | 11.77 | 11.77 | 10.41M | -0.70 | | 5.61 | |
| NGEX | Ngex Minerals Ltd | 25.12 | 21.50 | 22.09 | 2.93M | -0.26 | | 1.16 | |
| NGPE | NBI Global Private Equity ETF | 41.61 | 41.07 | 41.07 | 1.4K | -1.00 | | 2.38 | |
| NHYB | NBI High Yield Bond ETF | 21.43 | 21.43 | 21.43 | 1.6K | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 24.85 | 24.85 | 24.85 | 100 | -1.00 | | 3.87 | |
| NINV | NBI Innovators Fund ETF | 9.570 | 9.550 | 9.550 | 1.1K | -0.100 | | 1.04 | |
| NKE | Nike CDR [Cad Hedged] | 9.660 | 9.450 | 9.520 | 70.4K | -0.160 | | 1.65 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.91 | 10.54 | 10.54 | 500 | -0.60 | | 5.39 | |
| NOA | North American Construction Group Ltd | 19.09 | 18.40 | 18.75 | 112.0K | -0.25 | | 1.32 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.1 | 100.1 | 100.1 | 6.57M | -0.4 | | 0.40 | |
| NOU | Nouveau Monde Graphite Inc | 3.030 | 2.770 | 2.830 | 671.5K | -0.170 | | 5.67 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.57 | 47.55 | 47.57 | 1.3K | -0.42 | | 0.88 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.60 | 14.88 | 15.48 | 13.1K | -0.14 | | 0.90 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 6.350 | 6.240 | 6.260 | 10.3K | -0.130 | | 2.03 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.41 | 14.06 | 14.25 | 40.4K | -0.33 | | 2.26 | |
| NPI | Northland Power Inc | 21.97 | 21.49 | 21.57 | 1.72M | -0.53 | | 2.40 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.85 | 24.23 | 24.25 | 23.9K | -0.52 | | 2.10 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.14 | 23.14 | 23.14 | 600 | 0.01 | | 0.04 | |
| NPK | Verde Agritech Plc | 1.150 | 1.070 | 1.140 | 179.8K | 0.050 | | 4.59 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.54 | 26.35 | 26.51 | 1.5K | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.99 | 14.74 | 14.74 | 3.1K | -0.15 | | 1.01 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.65 | 10.65 | 10.65 | 100 | 0.02 | | 0.19 | |
| NREA | NBI Global Real Assets Income ETF | 26.78 | 26.78 | 26.78 | 400 | -0.85 | | 3.08 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.170 | 7.910 | 8.070 | 9.3K | 0.110 | | 1.38 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 62.50 | 59.95 | 60.99 | 60.2K | -0.57 | | 0.93 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 27.59 | 27.23 | 27.34 | 27.0K | -0.04 | | 0.15 | |
| NRR.UN | Northview Residential REIT | 16.50 | 16.08 | 16.08 | 9.7K | -0.42 | | 2.55 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.40 | 22.29 | 22.29 | 1.9K | -0.15 | | 0.67 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.59 | 22.51 | 22.52 | 5.2K | -0.10 | | 0.44 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.68 | 46.34 | 46.41 | 1.1K | -0.31 | | 0.66 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.57 | 10.36 | 10.40 | 28.7K | -0.26 | | 2.44 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.00 | 11.00 | 11.00 | 500 | -0.20 | | 1.79 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 9.830 | 9.830 | 9.830 | 1.2K | -0.120 | | 1.21 | |
| NSGE | NBI Sustainable Global Equity ETF | 38.59 | 38.59 | 38.59 | 228 | -0.14 | | 0.36 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.20 | 10.19 | 10.19 | 2.1K | -0.04 | | 0.39 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.00 | 23.00 | 23.00 | 250 | -0.11 | | 0.48 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 200 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.15 | 10.14 | 10.15 | 3.2K | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 379 | -0.02 | | 0.20 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 200 | 0.06 | | 0.60 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 9.950 | 9.950 | 9.950 | 300 | -0.040 | | 0.40 | |
| NTR | Nutrien Ltd | 104.4 | 101.8 | 102.7 | 4.19M | -1.8 | | 1.73 | |
| NUAG | New Pacific Metals Corp | 5.030 | 4.550 | 4.610 | 346.5K | -0.310 | | 6.30 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.83 | 20.83 | 20.83 | 600 | -0.21 | | 1.00 | |
| NUSA | NBI Active US Equity ETF | 45.12 | 45.12 | 45.12 | 112 | -0.91 | | 1.98 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 9.770 | 9.770 | 9.770 | 100 | 0.000 | | NaN | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.22 | 38.78 | 39.10 | 1.22M | -1.28 | | 3.17 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.27 | 18.23 | 19.27 | 3.3K | 1.30 | | 7.23 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.35 | 11.94 | 11.95 | 28.5K | -0.43 | | 3.47 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.15 | 12.15 | 12.15 | 14.0K | -0.37 | | 2.96 | |
| NVDU | Savvylong 2X Nvda ETF | 27.71 | 25.80 | 26.03 | 40.2K | -1.85 | | 6.64 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 11.71 | 11.20 | 11.27 | 270.4K | -0.48 | | 4.09 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.15 | 11.14 | 11.14 | 471 | -0.43 | | 3.72 | |
| NVO | Novo Resources Corp | 0.0850 | 0.0800 | 0.0800 | 506.9K | -0.0100 | | 11.11 | |
| NVS | Novartis CDR [Cad Hedged] | 27.19 | 27.18 | 27.18 | 4.0K | -1.30 | | 4.56 | |
| NWC | The North West Company Inc | 53.62 | 52.86 | 53.11 | 471.4K | -0.06 | | 0.11 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.0 | 100.7 | 100.7 | 325.0K | -0.1 | | 0.05 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 103.6 | 103.6 | 108.0K | 0.0 | | 0.01 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.780 | 5.650 | 5.660 | 578.4K | -0.010 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 15.98 | 14.92 | 15.21 | 4.19M | -0.43 | | 2.75 | |
| NXF | CI Energy Giants Cov Call ETF | 7.280 | 7.200 | 7.220 | 19.4K | -0.010 | | 0.14 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.760 | 9.750 | 9.750 | 488 | 0.000 | | 0.00 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.51 | 13.51 | 13.51 | 100 | 0.35 | | 2.66 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.570 | 7.410 | 7.460 | 288.5K | -0.150 | | 1.97 | |
| NXTG | First Trust Indxx Nextg ETF | 15.53 | 15.53 | 15.53 | 500 | -0.66 | | 4.08 | |