| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAG | IA Financial Corp Inc | 145.4 | 143.5 | 143.7 | 110,129 | -0.9 |  | 0.62 |   |
| IAU | I-80 Gold Corp | 0.9200 | 0.8400 | 0.8700 | 253,345 | -0.0200 | | 2.25 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1600 | 0.1400 | 0.1600 | 44,000 | 0.0200 |  | 14.29 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1600 | 0.1600 | 0.1600 | 47,500 | 0.0000 |  | 0.00 | |
| ICAE | Invesco TSX Canadian Dividend | 24.49 | 24.49 | 24.49 | 100 | 0.11 | | 0.45 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.59 | 19.59 | 19.59 | 200 | -0.07 | | 0.36 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.300 | 4.300 | 1,796 | 0.100 | | 2.38 | |
| ICGB | Invesco Global Bond ETF | 19.41 | 19.40 | 19.40 | 300 | -0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.360 | 9.350 | 9.350 | 7,591 | 0.000 | | 0.00 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.57 | 20.55 | 20.57 | 4,050 | -0.06 | | 0.29 | |
| IDIV.B | Manulife Smart International Div ETF | 16.11 | 16.04 | 16.08 | 23,747 | -0.15 | | 0.92 | |
| IE | Ivanhoe Electric Inc | 14.10 | 13.68 | 13.96 | 5,598 | 0.20 | | 1.45 | |
| IFA | Ifabric Corp | 0.9000 | 0.8900 | 0.9000 | 35,379 | -0.0900 | | 9.09 | |
| IFC | Intact Financial Corp | 308.5 | 303.3 | 303.7 | 176,522 | -4.1 | | 1.34 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.43 | 22.43 | 22.43 | 1,300 | 0.02 | | 0.09 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.54 | 24.48 | 24.49 | 1,700 | 0.07 | | 0.29 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.84 | 23.76 | 23.84 | 1,200 | -0.11 | | 0.46 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.04 | 24.04 | 24.04 | 1,100 | 0.04 | | 0.17 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.25 | 25.19 | 25.19 | 1,601 | -0.06 | | 0.24 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.79 | 23.78 | 23.78 | 600 | -0.23 | | 0.96 | |
| IFC.PR.K | Intact Financial Corp | 23.28 | 23.26 | 23.26 | 3,750 | -0.24 | | 1.02 | |
| IFP | Interfor Corp | 13.45 | 12.88 | 12.96 | 164,309 | -0.26 | | 1.97 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.940 | 7.940 | 7.940 | 5,000 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.60 | 15.50 | 15.60 | 1,352 | 0.10 | | 0.65 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.31 | 18.30 | 18.30 | 7,612 | -0.04 | | 0.22 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.55 | 10.50 | 10.53 | 36,600 | 0.03 | | 0.29 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.15 | 16.15 | 16.15 | 300 | 0.03 | | 0.19 | |
| IGEO | IA Clarington Loomis Global Equity | 14.64 | 14.64 | 14.64 | 500 | 0.01 | | 0.07 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.10 | 21.10 | 21.10 | 200 | 0.30 | | 1.44 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 | | 13.56 | |
| IGM | Igm Financial Inc | 42.99 | 42.61 | 42.94 | 218,932 | 0.17 | | 0.40 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.76 | 27.76 | 27.76 | 1,100 | 0.20 | | 0.73 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 25.70 | 25.69 | 25.69 | 1,700 | -0.46 | | 1.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.90 | 24.82 | 24.90 | 600 | -0.27 | | 1.07 | |
| III | Imperial Metals Corp | 4.660 | 4.360 | 4.390 | 122,039 | -0.240 | | 5.18 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.25 | 23.25 | 23.25 | 918 | 0.10 | | 0.43 | |
| IIMF.F | Invesco International Developed | 22.96 | 22.95 | 22.96 | 300 | 0.12 | | 0.53 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.37 | 13.34 | 13.35 | 1,893,804 | -0.01 | | 0.07 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.79 | 22.79 | 22.79 | 500 | 0.12 | | 0.53 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.80 | 22.80 | 22.80 | 1,000 | 0.23 | | 1.02 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.910 | 8.910 | 8.910 | 800 | 0.000 | | 0.00 | |
| ILLM | Acuityads Holdings Inc | 2.370 | 2.120 | 2.260 | 563,942 | -0.090 | | 3.83 | |
| IMG | Iamgold Corp | 9.890 | 9.470 | 9.620 | 1,702,870 | -0.040 | | 0.41 | |
| IMO | Imperial Oil | 114.1 | 112.1 | 112.7 | 644,150 | -1.2 | | 1.01 | |
| IMP | Intermap Tech Corp | 2.800 | 2.280 | 2.780 | 446,608 | 0.540 | | 24.11 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 32.81 | 32.81 | 32.81 | 150 | 0.60 | | 1.86 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 30.78 | 30.78 | 30.78 | 100 | 0.34 | | 1.12 | |
| INC.UN | Income Fin Un | 8.600 | 8.450 | 8.600 | 3,005 | 0.150 | | 1.78 | |
| INCM | Accelerate Diversified Credit Income Fun | 17.92 | 17.81 | 17.81 | 17,950 | 0.01 | | 0.06 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.45 | 17.23 | 17.23 | 11,562 | -0.06 | | 0.35 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 13.02 | 13.02 | 13.02 | 4,000 | 0.11 | | 0.85 | |
| INE | Innergex Renewable Energy Inc | 13.74 | 13.72 | 13.73 | 295,368 | 0.00 | | 0.00 | |
| INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 99.96 | 99.96 | 99.96 | 25,000 | 0.01 | | 0.01 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.3 | 100.1 | 100.1 | 72,000 | -0.2 | | 0.18 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.02 | 24.90 | 24.90 | 4,500 | -0.10 | | 0.40 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.00 | 24.98 | 25.00 | 5,200 | 0.13 | | 0.52 | |
| INO.UN | Inovalis REIT | 0.9100 | 0.8800 | 0.8900 | 28,473 | -0.0300 | | 3.26 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.09 | 16.09 | 16.09 | 531 | -0.01 | | 0.06 | |
| IPCO | International Petroleum Corp | 22.29 | 21.94 | 21.95 | 50,120 | -0.22 | | 0.99 | |
| IPO | Inplay Oil Corp | 9.820 | 9.550 | 9.590 | 49,956 | -0.250 | | 2.54 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.73 | 34.73 | 34.73 | 113 | -0.04 | | 0.12 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.97 | 31.94 | 31.94 | 900 | -0.17 | | 0.53 | |
| IS | Infrastructure Dividend Split Corp | 15.77 | 15.43 | 15.43 | 8,863 | 0.03 | | 0.19 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.38 | 11.28 | 11.38 | 4,100 | 0.13 | | 1.16 | |
| ISC | Information Services Corp | 32.80 | 32.50 | 32.50 | 7,149 | -0.09 | | 0.28 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.77 | 10.77 | 10.77 | 2,500 | 0.04 | | 0.37 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.46 | 12.46 | 12.46 | 300 | 0.11 | | 0.89 | |
| ISO | Isoenergy Ltd | 9.640 | 9.310 | 9.360 | 101,274 | -0.130 | | 1.37 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 24.35 | 24.35 | 24.35 | 725 | 0.00 | | 0.00 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.35 | 21.35 | 21.35 | 100 | 0.23 | | 1.09 | |
| ITH | International Tower Hill Mines Ltd | 1.520 | 1.450 | 1.470 | 17,450 | -0.020 | | 1.34 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 23.94 | 23.86 | 23.94 | 200 | -0.12 | | 0.50 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 23.80 | 23.80 | 23.80 | 229 | 0.41 | | 1.75 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 21.70 | 21.70 | 21.70 | 100 | 3.09 | | 16.60 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 700 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 23.91 | 23.85 | 23.86 | 300 | -0.05 | | 0.21 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 21.77 | 21.69 | 21.73 | 4,000 | -0.22 | | 1.00 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 22.30 | 22.30 | 22.30 | 600 | 1.02 | | 4.79 | |
| IVN | Ivanhoe Mines Ltd | 10.92 | 10.61 | 10.86 | 2,815,466 | 0.29 | | 2.74 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1400 | 0.1400 | 85,535 | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 99.50 | 99.50 | 3,397 | -0.50 | | 0.50 | |
| IVQ.U | Invesque Inc | 0.1000 | 0.0900 | 0.1000 | 20,999 | -0.0050 | | 4.76 | |
| IWBE | Invesco ESG Global Bond ETF | 17.61 | 17.55 | 17.55 | 15,600 | -0.05 | | 0.28 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.10 | 24.05 | 24.05 | 400 | -0.09 | | 0.37 | |