| IAG | IA Financial Corp Inc | 157.5 | 154.5 | 157.4 | 247.8K | 1.1 | | 0.71 | |
| IAU | I-80 Gold Corp | 2.360 | 2.100 | 2.320 | 4.01M | 0.090 | | 4.04 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7900 | 0.7100 | 0.7900 | 32.5K | 0.0900 | | 12.86 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.040 | 0.950 | 1.040 | 1.5K | 0.090 | | 9.47 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 36.85 | 36.01 | 36.85 | 10.8K | 0.63 | | 1.74 | |
| ICAE | Invesco TSX Canadian Dividend | 28.38 | 28.38 | 28.38 | 104 | 0.76 | | 2.75 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.50 | 19.50 | 19.50 | 1.0K | 0.08 | | 0.41 | |
| ICE | Canlan ICE Sports Corp | 4.280 | 4.000 | 4.000 | 6.9K | -0.100 | | 2.44 | |
| ICGB | Invesco Global Bond ETF | 19.17 | 19.17 | 19.17 | 155 | 0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.350 | 9.340 | 9.350 | 4.0K | 0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.20 | 15.20 | 15.20 | 200 | 0.19 | | 1.27 | |
| IDIV.B | Manulife Smart International Div ETF | 19.52 | 18.98 | 19.51 | 81.8K | 0.00 | | 0.00 | |
| IE | Ivanhoe Electric Inc | 17.21 | 16.39 | 17.08 | 20.6K | -0.35 | | 2.01 | |
| IFA | Ifabric Corp | 3.250 | 3.100 | 3.250 | 23.0K | 0.050 | | 1.56 | |
| IFC | Intact Financial Corp | 247.8 | 242.9 | 247.2 | 621.0K | 2.9 | | 1.19 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.67 | 22.49 | 22.49 | 250 | -0.24 | | 1.06 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.13 | 25.00 | 25.12 | 3.3K | 0.07 | | 0.28 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.20 | 22.92 | 23.20 | 1.2K | 0.15 | | 0.65 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.20 | 23.17 | 23.17 | 1.6K | -0.08 | | 0.34 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.45 | 25.44 | 25.45 | 2.1K | -0.10 | | 0.39 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.20 | 24.19 | 24.20 | 1.0K | 0.16 | | 0.67 | |
| IFC.PR.K | Intact Financial Corp | 22.96 | 22.96 | 22.96 | 100 | -0.29 | | 1.25 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 24.61 | 24.61 | 24.61 | 200 | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 10.82 | 10.39 | 10.53 | 212.2K | 0.06 | | 0.57 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.570 | 7.560 | 7.560 | 7.7K | -0.030 | | 0.40 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.54 | 16.38 | 16.53 | 4.7K | 0.08 | | 0.49 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 17.96 | 17.95 | 17.96 | 14.2K | 0.09 | | 0.50 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.59 | 10.59 | 10.59 | 100 | 0.03 | | 0.28 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.35 | 16.33 | 16.34 | 2.0K | 0.20 | | 1.24 | |
| IGEO | IA Clarington Loomis Global Equity | 15.84 | 15.84 | 15.84 | 233 | 0.00 | | 0.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.72 | 21.72 | 21.72 | 203 | 0.40 | | 1.88 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 19.60 | 19.60 | 19.60 | 100 | -1.05 | | 5.08 | |
| IGM | Igm Financial Inc | 67.28 | 65.02 | 67.06 | 327.0K | -0.18 | | 0.27 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.22 | 29.21 | 29.22 | 1.3K | 0.13 | | 0.45 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.41 | 25.41 | 25.41 | 276 | -0.12 | | 0.47 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.32 | 26.92 | 27.20 | 11.1K | 0.68 | | 2.56 | |
| III | Imperial Metals Corp | 8.320 | 7.990 | 8.080 | 126.8K | -0.470 | | 5.50 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 27.53 | 27.39 | 27.39 | 700 | -0.36 | | 1.30 | |
| IIMF.F | Invesco International Developed | 27.52 | 27.52 | 27.52 | 100 | 0.23 | | 0.84 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.28 | 13.25 | 13.27 | 253.7K | 0.01 | | 0.08 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.760 | 8.760 | 8.760 | 300 | 0.040 | | 0.46 | |
| ILLM | Acuityads Holdings Inc | 0.7900 | 0.7700 | 0.7900 | 64.8K | 0.0100 | | 1.28 | |
| IMG | Iamgold Corp | 27.07 | 25.23 | 26.59 | 1.45M | -0.77 | | 2.81 | |
| IMO | Imperial Oil | 185.7 | 178.9 | 181.7 | 714.9K | 2.1 | | 1.18 | |
| IMP | Intermap Tech Corp | 1.770 | 1.650 | 1.740 | 62.8K | -0.010 | | 0.57 | |
| INAI | Invesco Morningstar Global Next Gen AI | 37.19 | 36.22 | 37.19 | 331 | 0.11 | | 0.30 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 34.85 | 34.22 | 34.85 | 220 | -0.33 | | 0.94 | |
| INC.UN | Income Fin Un | 8.810 | 8.650 | 8.650 | 600 | -0.350 | | 3.89 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.33 | 13.04 | 13.33 | 6.8K | 0.25 | | 1.91 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.38 | 12.38 | 12.38 | 199 | -0.16 | | 1.28 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.480 | 9.480 | 9.480 | 500 | -0.160 | | 1.66 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.94 | 21.94 | 21.94 | 100 | 0.16 | | 0.73 | |
| INGS | ING CDR [Cad Hedged] | 32.41 | 32.32 | 32.41 | 801 | 1.95 | | 6.40 | |
| INO.UN | Inovalis REIT | 0.8800 | 0.8500 | 0.8500 | 7.7K | -0.0300 | | 3.41 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.64 | 17.64 | 17.64 | 796 | 0.09 | | 0.51 | |
| INTC | Intel CDR [Cad Hedged] | 28.58 | 26.05 | 28.52 | 371.0K | 1.35 | | 4.97 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.41 | 22.00 | 22.38 | 8.9K | 0.12 | | 0.54 | |
| IPCO | International Petroleum Corp | 37.60 | 36.07 | 36.29 | 228.8K | 0.70 | | 1.97 | |
| IPO | Inplay Oil Corp | 18.06 | 17.53 | 17.64 | 73.5K | 0.45 | | 2.62 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.33 | 36.28 | 36.28 | 636 | -0.14 | | 0.38 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.32 | 33.32 | 33.32 | 718 | 0.51 | | 1.55 | |
| IS | Infrastructure Dividend Split Corp | 18.25 | 18.25 | 18.25 | 1.2K | 0.00 | | 0.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.06 | 10.92 | 10.92 | 300 | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 46.20 | 44.73 | 46.20 | 2.9K | 1.05 | | 2.33 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.80 | 10.80 | 10.80 | 1.0K | -0.04 | | 0.37 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.96 | 12.95 | 12.96 | 800 | 0.07 | | 0.54 | |
| ISO | Isoenergy Ltd | 14.91 | 14.06 | 14.64 | 109.9K | -0.19 | | 1.28 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 24.00 | 23.60 | 23.69 | 4.4K | -0.64 | | 2.63 | |
| ITH | International Tower Hill Mines Ltd | 3.300 | 3.010 | 3.240 | 51.7K | -0.120 | | 3.57 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.20 | 25.20 | 25.20 | 350 | 0.37 | | 1.49 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 2.5K | -0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.56 | 25.56 | 25.56 | 248 | 0.89 | | 3.61 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.41 | 23.41 | 23.41 | 400 | 0.09 | | 0.39 | |
| IVN | Ivanhoe Mines Ltd | 10.84 | 10.02 | 10.44 | 8.25M | -0.07 | | 0.67 | |
| IVQ | Invesque Inc CAD | 0.1350 | 0.1300 | 0.1300 | 15.0K | -0.0050 | | 3.70 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 2.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.38 | 17.38 | 17.38 | 1.3K | 0.00 | | 0.00 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.63 | 10.63 | 10.63 | 100 | -0.03 | | 0.28 | |