| IAG | IA Financial Corp Inc | 191.2 | 188.8 | 190.8 | 347.5K | 1.6 | | 0.85 | |
| IAU | I-80 Gold Corp | 2.210 | 2.150 | 2.190 | 848.1K | 0.030 | | 1.39 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6800 | 0.6400 | 0.6400 | 3.2K | -0.0600 | | 8.57 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 0.9500 | 0.9500 | 0.9500 | 1.0K | 0.0100 | | 1.06 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 37.27 | 36.05 | 36.89 | 96.3K | -1.95 | | 5.02 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 30.13 | 30.13 | 30.13 | 300 | -0.07 | | 0.23 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ICE | Canlan ICE Sports Corp. | 4.600 | 4.600 | 4.600 | 903 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.28 | 19.27 | 19.27 | 1.8K | -0.04 | | 0.21 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.380 | 9.340 | 9.370 | 8.3K | 0.000 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.75 | 15.75 | 15.75 | 700 | 0.32 | | 2.07 | |
| IDIV.B | Manulife Smart International Div ETF | 20.88 | 20.78 | 20.82 | 105.9K | 0.04 | | 0.19 | |
| IE | Ivanhoe Electric Inc | 16.07 | 15.43 | 16.07 | 49.6K | -0.18 | | 1.11 | |
| IFA | Ifabric Corp | 4.300 | 4.070 | 4.300 | 122.4K | 0.170 | | 4.12 | |
| IFC | Intact Financial Corp | 278.9 | 276.1 | 278.2 | 402.6K | 2.6 | | 0.93 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.01 | 23.00 | 23.00 | 1.7K | 0.21 | | 0.92 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.03 | 25.03 | 25.03 | 584 | -0.10 | | 0.40 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.95 | 23.67 | 23.67 | 900 | 0.02 | | 0.08 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.12 | 24.01 | 24.01 | 1.5K | -0.04 | | 0.17 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.50 | 25.40 | 25.40 | 1.5K | 0.05 | | 0.20 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.75 | 24.71 | 24.75 | 3.1K | 0.03 | | 0.12 | |
| IFC.PR.K | Intact Financial Corp | 24.41 | 23.87 | 23.90 | 1.4K | -0.10 | | 0.42 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 24.96 | 24.89 | 24.89 | 800 | -0.11 | | 0.44 | |
| IFP | Interfor Corp | 12.33 | 11.62 | 11.75 | 326.6K | -0.07 | | 0.59 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 1.5K | -0.040 | | 0.53 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.88 | 17.88 | 17.88 | 800 | 0.13 | | 0.73 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.21 | 18.18 | 18.20 | 25.2K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.63 | 10.63 | 10.63 | 5.0K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.49 | 16.43 | 16.49 | 4.9K | 0.15 | | 0.92 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 17.89 | 17.89 | 17.89 | 400 | 0.71 | | 4.13 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 25.01 | 25.01 | 25.01 | 100 | 0.24 | | 0.97 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.15 | 22.15 | 22.15 | 223 | -1.25 | | 5.34 | |
| IGM | Igm Financial Inc | 84.41 | 81.68 | 81.72 | 462.6K | -1.69 | | 2.03 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.42 | 29.42 | 29.42 | 200 | -0.72 | | 2.39 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.44 | 28.44 | 28.44 | 100 | 0.76 | | 2.75 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.85 | 27.85 | 27.85 | 100 | -0.02 | | 0.07 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.75 | 29.75 | 29.75 | 100 | 0.69 | | 2.37 | |
| III | Imperial Metals Corp | 7.200 | 6.870 | 6.930 | 303.1K | -0.200 | | 2.81 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 30.33 | 30.33 | 30.33 | 100 | 0.13 | | 0.43 | |
| IIMF.F | Invesco Intl Dev Dyn Mf Idx ETF Ch | 30.09 | 30.09 | 30.09 | 500 | 0.28 | | 0.94 | |
| IIP.UN | Interrent Real Estate Investment Trust | 12.98 | 12.90 | 12.93 | 711.4K | -0.03 | | 0.23 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.770 | 8.760 | 8.770 | 1.7K | 0.090 | | 1.04 | |
| ILLM | Acuityads Holdings Inc | 0.7800 | 0.7300 | 0.7300 | 33.6K | 0.0000 | | 0.00 | |
| IMAX | | 16.70 | 16.67 | 16.68 | 8.8K | 0.13 | | 0.79 | |
| IMFE | IA Clarington Glb Multifactor Eqt Fd ETF | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | NaN | |
| IMG | Iamgold Corp | 25.72 | 23.40 | 23.89 | 1.58M | -0.91 | | 3.67 | |
| IMO | Imperial Oil | 160.0 | 154.6 | 159.2 | 712.6K | -2.0 | | 1.23 | |
| IMP | Intermap Tech Corp | 1.050 | 0.930 | 1.020 | 130.6K | 0.090 | | 9.68 | |
| INAI | Invesco Morningstar Global Next Gen AI | 53.63 | 52.82 | 53.59 | 1.5K | 2.08 | | 4.04 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 47.71 | 47.71 | 47.71 | 121 | -0.29 | | 0.60 | |
| INC.UN | Income Fin Un | 10.10 | 10.10 | 10.10 | 300 | -0.10 | | 0.98 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.35 | 13.22 | 13.24 | 13.8K | 0.01 | | 0.08 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.37 | 12.36 | 12.37 | 3.1K | 0.00 | | 0.00 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.410 | 9.390 | 9.390 | 400 | -0.110 | | 1.16 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.49 | 22.49 | 22.49 | 100 | -0.06 | | 0.27 | |
| INGS | ING CDR [Cad Hedged] | 38.59 | 38.59 | 38.59 | 400 | 0.00 | | 0.00 | |
| INHI | Ninepoint Intel Highshares ETF | 20.27 | 20.09 | 20.09 | 320 | 2.04 | | 11.30 | |
| INO.UN | Inovalis REIT | 0.8000 | 0.8000 | 0.8000 | 526 | 0.0100 | | 1.27 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 19.16 | 19.16 | 19.16 | 1.1K | -0.10 | | 0.52 | |
| INTC | Intel CDR [Cad Hedged] | 76.25 | 72.08 | 75.49 | 553.6K | 7.17 | | 10.49 | |
| INTU | Intuit CDR (Cad Hedged) | 16.40 | 15.86 | 16.29 | 61.2K | -0.15 | | 0.91 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.90 | 21.62 | 21.89 | 16.5K | 0.27 | | 1.25 | |
| IPCO | International Petroleum Corp | 32.80 | 31.22 | 32.47 | 183.9K | -0.58 | | 1.75 | |
| IPO | Inplay Oil Corp | 15.25 | 14.62 | 14.89 | 154.9K | -0.36 | | 2.36 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 39.52 | 39.50 | 39.50 | 673 | 0.09 | | 0.23 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.60 | 36.52 | 36.53 | 1.1K | 0.37 | | 1.02 | |
| IS | Infrastructure Dividend Split Corp | 19.65 | 19.18 | 19.18 | 7.4K | -0.23 | | 1.18 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 11.31 | 11.31 | 11.31 | 340 | -0.02 | | 0.18 | |
| ISC | Information Services Corp | 50.88 | 50.80 | 50.85 | 62.1K | 0.03 | | 0.06 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.87 | 10.86 | 10.87 | 11.6K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.46 | 13.46 | 13.46 | 100 | 0.22 | | 1.66 | |
| ISO | Isoenergy Ltd | 17.00 | 15.97 | 16.90 | 719.0K | 1.15 | | 7.30 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.20 | 20.95 | 21.20 | 6.9K | 0.27 | | 1.29 | |
| ITH | International Tower Hill Mines Ltd | 3.260 | 3.070 | 3.100 | 44.8K | -0.010 | | 0.32 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.40 | 11.40 | 11.40 | 500 | 0.06 | | 0.53 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.09 | 24.09 | 24.09 | 500 | -0.32 | | 1.31 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 200 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.33 | 29.33 | 29.33 | 880 | 0.30 | | 1.03 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 25.78 | 25.78 | 25.78 | 320 | 0.17 | | 0.66 | |
| IVN | Ivanhoe Mines Ltd | 12.12 | 11.45 | 11.56 | 7.0M | -0.52 | | 4.30 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 1.5K | -0.0050 | | 3.70 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.0850 | 0.0950 | 94.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.57 | 17.56 | 17.56 | 5.5K | 0.07 | | 0.40 | |