List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	212.4	207.5	211.9	188.5K	2.7	1.27
IAU	I 80 Gold Corp	2.180	2.050	2.170	1.1M	0.100	4.83
IAU.WT	I 80 Gold Corp Wts	0.6500	0.6000	0.6000	3.5K	-0.0900	13.04
IAU.WT.U	I 80 Gold Corp Wts USD	0.9200	0.8700	0.9100	1.5K	0.1300	16.67
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	34.41	33.46	34.39	73.9K	0.80	2.38
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT		40.09	40.09	40.09	100	0.00	0.00
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	30.75	29.73	30.75	710	0.29	0.95
ICCB	Invesco Canadian Core Plus Bond ETF	19.02	19.01	19.01	5.1K	0.14	0.74
ICE	Canlan ICE Sports Corp.	4.440	4.260	4.260	819	-0.020	0.47
ICGB	Invesco Global Bond ETF	18.50	18.50	18.50	1.4K	-0.04	0.22
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.090	9.080	9.090	12.5K	0.010	0.11
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.94	15.94	15.94	300	-0.09	0.56
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	20.61	20.49	20.59	80.2K	0.04	0.19
IDUV.U		9.780	9.780	9.780	409	-0.020	0.20
IE	Ivanhoe Electric Inc	12.39	11.30	12.26	29.3K	1.02	9.07
IFA	Ifabric Corp	4.160	4.000	4.160	23.0K	0.100	2.46
IFC	Intact Financial Corporation	252.0	244.3	251.9	555.0K	7.6	3.13
IFC.PR.A	Intact Financial Corp Pref Cl A	23.94	23.54	23.54	3.5K	-0.44	1.83
IFC.PR.C	Intact Financial Corp Pref Cl A	24.98	24.98	24.98	40.3K	0.00	0.00
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.01	23.01	23.01	1.0K	0.00	0.00
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	23.51	23.40	23.50	2.8K	0.01	0.04
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.98	25.70	25.98	1.2K	-0.02	0.08
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.90	24.90	24.90	200	-0.10	0.40
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.33	23.33	23.33	100	-0.22	0.93
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.80	24.40	24.60	2.3K	-0.30	1.20
IFP	Interfor Corporation	12.82	12.49	12.67	156.6K	-0.09	0.71
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.540	7.540	7.540	100	-0.020	0.26
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.71	17.70	17.71	608	-0.04	0.23
IGB	Purpose Global Bond Class ETF	17.29	17.29	17.29	1.5K	0.01	0.06
IGBT.UN	2028 Investment Grade Bond Trust	10.43	10.43	10.43	100	-0.03	0.29
IGCF	Pimco Investment Grade Credit Fund	15.49	15.49	15.49	500	0.16	1.04
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.87	17.87	17.87	112	-0.06	0.33
IGET	Invesco MS Glbl Energy Trans Idx ETF	21.71	21.71	21.71	500	-0.92	4.07
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.11	20.11	20.11	1.0K	-0.91	4.33
IGM	Igm Financial Inc.	82.71	79.30	82.60	321.0K	2.10	2.61
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.30	31.30	31.30	100	0.73	2.39
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	29.93	29.89	29.90	600	0.28	0.95
IICE	Invesco SP Intl Developed ESG ETF	27.59	27.59	27.59	100	-0.19	0.68
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.99	29.99	29.99	500	-0.70	2.28
III	Imperial Metals Corp	7.750	7.450	7.690	88.5K	0.030	0.39
IIMF	Invesco Intl Dev Multifc Indx ETF	29.66	29.01	29.66	233	-0.01	0.03
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.410	8.410	8.410	600	0.030	0.36
ILLM	Illumin Holdings Inc	0.6100	0.5900	0.6000	113.2K	-0.0100	1.64
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	16.15	16.10	16.15	8.2K	0.04	0.25
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMFE	IA Clarington Glb Multifactor Eqt Fd ETF	11.26	11.26	11.26	120	0.00	NaN
IMG	Iamgold Corp	25.28	24.21	25.19	1.77M	0.95	3.92
IMO	Imperial Oil	186.7	182.9	184.2	924.0K	-0.6	0.35
IMP	Intermap Technologies Corporation	0.8100	0.7700	0.7900	13.8K	0.0200	2.60
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	Invsco Mrnstr Glbl Nxt Gen AI Idx ETF	52.64	51.38	52.64	1.0K	-0.35	0.66
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	47.21	47.21	47.21	2.0K	-4.71	9.07
INC.UN	Income Fin Un	9.990	9.780	9.990	1.5K	0.140	1.42
INCM	Accelerate Diversf Credit Inc Fd ETF	12.74	12.55	12.71	4.0K	0.24	1.92
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	11.72	11.69	11.72	200	0.23	2.00
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	8.820	8.820	8.820	200	-0.040	0.45
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	20.79	20.79	20.79	100	-0.20	0.95
INGS	ING CDR (Cad Hedged)	41.51	41.13	41.36	15.2K	-0.75	1.78
INHI	Ninepoint Intel Highshares ETF	12.77	11.71	12.54	16.6K	-0.72	5.43
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.6600	0.6600	0.6600	4.1K	-0.0100	1.49
INOC	Global X Inovestor CDN Equity Index ETF	19.97	19.97	19.97	600	-0.24	1.19
INTC	Intel CDR (Cad Hedged)	54.21	50.45	53.39	467.5K	-1.61	2.93
INTE		9.820	9.200	9.760	7.1K	-0.340	3.37
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	20.10	19.03	19.98	228.4K	1.17	6.22
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	20.88	20.62	20.85	20.1K	-0.22	1.04
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	37.97	37.10	37.66	93.0K	-0.16	0.42
IPO	Inplay Oil Corp	19.46	18.73	19.31	154.2K	0.31	1.63
IQD	CI Intl Quality Div Growth Inx ETF	38.60	38.42	38.42	649	-0.15	0.39
IQD.B	CI Intl Quality Div Growth Inx ETF NH	35.46	35.35	35.45	1.8K	-0.01	0.03
IS	Infrastructure Dividend Split Corp	19.19	18.84	18.86	3.0K	-0.04	0.21
IS.PR.A	Infrastructure Div Split Corp Pref	10.92	10.90	10.90	200	-0.02	0.18
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.67	10.67	10.67	1.2K	0.00	0.00
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.38	13.38	13.38	400	0.20	1.52
ISO	Isoenergy Ltd	12.20	11.07	12.20	246.8K	0.58	4.99
ISRG	Intuitive Surgical CDR (Cad Hedged)	22.25	21.77	22.17	12.0K	0.39	1.79
ITH	International Tower Hill Mines Ltd	3.110	2.830	3.110	130.6K	0.280	9.89
ITIN	IA Clarington Thematic Innova Class ETF	11.63	11.59	11.59	3.1K	-0.30	2.52
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.18	20.18	20.18	5.5K	-0.02	0.10
IUMF	Invesco Russell 1000 Multifc Indx ETF	30.86	30.75	30.75	13.4K	0.18	0.59
IUMF.F	Invesco Russell 1000 Multifc Indx ETF Ch	26.93	26.92	26.92	2.7K	0.51	1.93
IVN	Ivanhoe Mines Ltd	10.71	10.08	10.66	3.53M	0.17	1.62
IVQ	Invesque Inc CAD	0.1400	0.1400	0.1400	533	0.0000	0.00
IVQ.U	Invesque Inc	0.0950	0.0950	0.0950	22.0K	0.0000	0.00
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.37	10.37	10.37	1.3K	0.05	0.48
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES