| IAG | IA Financial Corp Inc | 167.6 | 164.2 | 167.3 | 362.1K | 0.4 | | 0.24 | |
| IAU | I-80 Gold Corp | 2.320 | 2.160 | 2.160 | 2.06M | -0.280 | | 11.48 | |
| IAU.WT | I 80 Gold Corp Wts | 0.9000 | 0.8000 | 0.8000 | 15.0K | -0.1400 | | 14.89 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.280 | 0.980 | 1.070 | 175.1K | -0.170 | | 13.71 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 46.05 | 44.81 | 45.61 | 3.9K | -0.39 | | 0.85 | |
| ICAE | Invesco TSX Canadian Dividend | 27.69 | 27.66 | 27.69 | 313 | -0.13 | | 0.47 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.77 | 19.77 | 19.77 | 505 | 0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp | 4.360 | 4.250 | 4.250 | 200 | -0.020 | | 0.47 | |
| ICGB | Invesco Global Bond ETF | 19.55 | 19.55 | 19.55 | 3.1K | 0.00 | | 0.00 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.470 | 9.440 | 9.440 | 1.8K | -0.080 | | 0.84 | |
| IDIV.B | Manulife Smart International Div ETF | 19.30 | 19.06 | 19.18 | 209.1K | -0.30 | | 1.54 | |
| IE | Ivanhoe Electric Inc | 26.13 | 22.30 | 23.32 | 48.2K | -3.75 | | 13.85 | |
| IFA | Ifabric Corp | 2.230 | 2.080 | 2.200 | 69.1K | 0.150 | | 7.32 | |
| IFC | Intact Financial Corp | 248.3 | 244.0 | 247.9 | 468.7K | 0.8 | | 0.30 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.95 | 21.66 | 21.95 | 3.7K | 0.22 | | 1.01 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.79 | 24.79 | 24.79 | 2.4K | 0.19 | | 0.77 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.53 | 23.50 | 23.53 | 3.3K | 0.07 | | 0.30 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.11 | 24.08 | 24.11 | 900 | 0.11 | | 0.46 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.41 | 25.20 | 25.41 | 6.3K | 0.22 | | 0.87 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.41 | 24.41 | 24.41 | 2.0K | 0.11 | | 0.45 | |
| IFC.PR.K | Intact Financial Corp | 23.65 | 23.65 | 23.65 | 3.7K | 0.05 | | 0.21 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.41 | 25.40 | 25.41 | 3.3K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 10.50 | 10.08 | 10.17 | 391.3K | -0.25 | | 2.40 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.760 | 7.760 | 7.760 | 100 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.87 | 16.81 | 16.81 | 2.0K | -0.16 | | 0.94 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.35 | 18.34 | 18.34 | 20.3K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.75 | 10.75 | 10.75 | 700 | 0.00 | | 0.00 | |
| IGEO | IA Clarington Loomis Global Equity | 16.38 | 16.38 | 16.38 | 100 | -0.31 | | 1.86 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.44 | 20.34 | 20.34 | 200 | -0.16 | | 0.78 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 66.45 | 65.03 | 65.86 | 857.6K | -0.63 | | 0.95 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.77 | 29.77 | 29.77 | 300 | 0.17 | | 0.57 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.68 | 25.61 | 25.68 | 600 | 0.01 | | 0.04 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.55 | 27.50 | 27.55 | 814 | 0.11 | | 0.40 | |
| III | Imperial Metals Corp | 12.58 | 11.61 | 11.88 | 548.9K | -1.28 | | 9.73 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 27.07 | 27.07 | 27.07 | 200 | 0.22 | | 0.82 | |
| IIMF.F | Invesco International Developed | 26.53 | 26.38 | 26.53 | 1.1K | 0.10 | | 0.38 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.41 | 13.31 | 13.33 | 1.07M | -0.07 | | 0.52 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.930 | 8.930 | 8.930 | 300 | -0.030 | | 0.33 | |
| ILLM | Acuityads Holdings Inc | 1.0000 | 0.9900 | 1.0000 | 5.7K | -0.0100 | | 0.99 | |
| IMG | Iamgold Corp | 26.54 | 24.43 | 24.71 | 3.76M | -3.40 | | 12.10 | |
| IMO | Imperial Oil | 140.5 | 134.8 | 137.6 | 1.86M | -5.1 | | 3.55 | |
| IMP | Intermap Tech Corp | 1.790 | 1.620 | 1.760 | 208.2K | 0.140 | | 8.64 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.09 | 40.78 | 40.78 | 1.0K | -0.07 | | 0.17 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.51 | 39.51 | 39.51 | 350 | -0.32 | | 0.80 | |
| INC.UN | Income Fin Un | 9.900 | 9.850 | 9.850 | 2.0K | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 14.27 | 14.07 | 14.19 | 13.0K | -0.16 | | 1.11 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.01 | 13.89 | 14.01 | 500 | -0.24 | | 1.68 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.46 | 10.41 | 10.41 | 25.8K | -0.16 | | 1.51 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.86 | 19.86 | 19.86 | 175 | -0.02 | | 0.10 | |
| INGS | ING CDR [Cad Hedged] | 34.82 | 34.82 | 34.82 | 600 | 0.77 | | 2.26 | |
| INO.UN | Inovalis REIT | 1.160 | 1.100 | 1.150 | 85.8K | 0.040 | | 3.60 | |
| INTC | Intel CDR [Cad Hedged] | 28.22 | 26.17 | 26.48 | 150.8K | -1.23 | | 4.44 | |
| INTY | | 24.30 | 24.07 | 24.19 | 23.9K | -0.25 | | 1.02 | |
| IPCO | International Petroleum Corp | 28.70 | 27.98 | 28.40 | 264.0K | -0.23 | | 0.80 | |
| IPO | Inplay Oil Corp | 14.75 | 14.42 | 14.59 | 58.0K | -0.14 | | 0.95 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.67 | 37.57 | 37.62 | 3.1K | 0.19 | | 0.51 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 34.74 | 34.71 | 34.74 | 2.3K | -0.14 | | 0.40 | |
| IS | Infrastructure Dividend Split Corp | 16.59 | 16.59 | 16.59 | 918 | -0.03 | | 0.18 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.23 | 11.15 | 11.23 | 6.6K | 0.13 | | 1.17 | |
| ISC | Information Services Corp | 44.78 | 43.36 | 43.60 | 6.0K | -0.24 | | 0.55 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.94 | 10.92 | 10.94 | 1.8K | 0.02 | | 0.18 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.08 | 13.06 | 13.06 | 900 | -0.05 | | 0.38 | |
| ISO | Isoenergy Ltd | 16.73 | 15.67 | 15.85 | 517.3K | -1.44 | | 8.33 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 26.58 | 26.36 | 26.45 | 8.4K | -0.24 | | 0.90 | |
| ITH | International Tower Hill Mines Ltd | 3.890 | 3.500 | 3.530 | 208.1K | -0.540 | | 13.27 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.02 | 24.92 | 25.02 | 203 | -0.20 | | 0.79 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.16 | 20.16 | 20.16 | 203 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.82 | 25.82 | 25.82 | 294 | -0.20 | | 0.77 | |
| IVN | Ivanhoe Mines Ltd | 17.70 | 16.93 | 17.22 | 6.78M | -1.52 | | 8.11 | |
| IVQ | Invesque Inc CAD | 0.1250 | 0.1250 | 0.1250 | 1.0K | -0.0100 | | 7.41 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.0 | 100.0 | 400 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 1.0K | -0.0150 | | 13.64 | |
| IWBE | Invesco ESG Global Bond ETF | 17.75 | 17.75 | 17.75 | 3.6K | -0.05 | | 0.28 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.81 | 10.67 | 10.81 | 2.2K | -0.02 | | 0.18 | |