| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAG | IA Financial Corp Inc | 147.0 | 146.2 | 146.6 | 60,016 | 0.3 |  | 0.18 |   |
| IAU | I-80 Gold Corp | 0.9000 | 0.8600 | 0.9000 | 124,171 | 0.0300 | | 3.45 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1400 | 0.1400 | 0.1400 | 17,000 | 0.0000 |  | 0.00 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1800 | 0.1700 | 0.1800 | 9,500 | 0.0000 | | 0.00 | |
| ICAE | Invesco TSX Canadian Dividend | 24.36 | 24.26 | 24.36 | 200 | 0.11 | | 0.45 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.66 | 19.66 | 19.66 | 1,000 | 0.06 | | 0.31 | |
| ICE | Canlan ICE Sports Corp | 4.270 | 4.200 | 4.270 | 5,100 | 0.170 | | 4.15 | |
| ICGB | Invesco Global Bond ETF | 19.49 | 19.49 | 19.49 | 400 | -0.02 |  | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.400 | 9.370 | 9.370 | 1,435 | -0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.52 | 20.52 | 20.52 | 100 | 0.13 | | 0.64 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.48 | 13.48 | 13.48 | 200 | -0.03 | | 0.22 | |
| IDIV.B | Manulife Smart International Div ETF | 16.44 | 15.89 | 16.32 | 29,510 | 0.07 | | 0.43 | |
| IE | Ivanhoe Electric Inc | 13.12 | 12.25 | 12.42 | 1,900 | -0.13 | | 1.04 | |
| IFA | Ifabric Corp | 0.9800 | 0.9400 | 0.9400 | 19,905 | -0.0200 | | 2.08 | |
| IFC | Intact Financial Corp | 313.6 | 310.6 | 311.9 | 62,766 | 1.3 | | 0.41 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.59 | 22.38 | 22.59 | 3,300 | 0.24 | | 1.07 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.10 | 24.00 | 24.02 | 7,056 | -0.09 | | 0.37 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.72 | 23.68 | 23.72 | 500 | 0.01 | | 0.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.65 | 23.65 | 23.65 | 1,600 | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.10 | 25.10 | 25.10 | 500 | 0.05 | | 0.20 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.70 | 23.70 | 23.70 | 700 | -0.10 | | 0.42 | |
| IFC.PR.K | Intact Financial Corp | 23.04 | 23.04 | 23.04 | 100 | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 13.31 | 13.15 | 13.22 | 33,195 | -0.09 | | 0.68 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.940 | 7.940 | 7.940 | 5,000 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.57 | 15.57 | 15.57 | 300 | 0.57 | | 3.80 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.45 | 18.32 | 18.45 | 860 | 0.05 | | 0.27 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.54 | 10.54 | 10.54 | 100 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.15 | 16.15 | 16.15 | 300 | 0.03 | | 0.19 | |
| IGEO | IA Clarington Loomis Global Equity | 14.54 | 14.46 | 14.52 | 300 | 0.33 | | 2.33 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.10 | 21.10 | 21.10 | 200 | 0.30 | | 1.44 | |
| IGM | Igm Financial Inc | 43.48 | 43.17 | 43.22 | 73,655 | 0.01 | | 0.02 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.76 | 27.76 | 27.76 | 1,100 | 0.20 | | 0.73 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 25.70 | 25.69 | 25.69 | 1,700 | -0.46 | | 1.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.96 | 24.96 | 24.96 | 300 | 0.14 | | 0.56 | |
| III | Imperial Metals Corp | 4.870 | 4.720 | 4.830 | 17,800 | 0.040 | | 0.84 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.15 | 23.03 | 23.15 | 400 | -0.07 | | 0.30 | |
| IIMF.F | Invesco International Developed | 22.96 | 22.95 | 22.96 | 300 | 0.12 | | 0.53 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.49 | 13.37 | 13.44 | 571,659 | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.55 | 22.45 | 22.45 | 1,900 | -0.22 | | 0.97 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.80 | 22.80 | 22.80 | 1,000 | 0.23 | | 1.02 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.910 | 8.910 | 8.910 | 200 | 0.120 | | 1.37 | |
| ILLM | Acuityads Holdings Inc | 2.140 | 2.020 | 2.040 | 154,195 | -0.020 | | 0.97 | |
| IMG | Iamgold Corp | 10.22 | 10.11 | 10.15 | 455,918 | 0.02 | | 0.20 | |
| IMO | Imperial Oil | 110.9 | 110.0 | 110.5 | 192,471 | 0.2 | | 0.17 | |
| IMP | Intermap Tech Corp | 2.200 | 2.130 | 2.160 | 6,750 | -0.070 | | 3.14 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 32.20 | 31.89 | 32.20 | 1,089 | 0.15 | | 0.47 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 30.78 | 30.78 | 30.78 | 100 | 0.34 | | 1.12 | |
| INC.UN | Income Fin Un | 8.440 | 8.440 | 8.440 | 407 | -0.080 | | 0.94 | |
| INCM | Accelerate Diversified Credit Income Fun | 17.36 | 17.36 | 17.36 | 100 | -0.02 | | 0.12 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.29 | 17.29 | 17.29 | 1,458 | -0.03 | | 0.17 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.82 | 12.81 | 12.81 | 15,100 | 0.25 | | 1.99 | |
| INE | Innergex Renewable Energy Inc | 13.73 | 13.71 | 13.73 | 162,241 | 0.00 | | 0.00 | |
| INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 99.96 | 99.96 | 99.96 | 25,000 | 0.01 | | 0.01 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.1 | 100.1 | 100.1 | 5,000 | 0.1 | | 0.05 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.00 | 25.00 | 25.00 | 9,400 | 0.00 | | 0.00 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 24.92 | 24.92 | 24.92 | 500 | 0.13 | | 0.52 | |
| INO.UN | Inovalis REIT | 0.9100 | 0.8900 | 0.8900 | 15,605 | -0.0100 | | 1.11 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.12 | 16.12 | 16.12 | 100 | 0.03 | | 0.19 | |
| IPCO | International Petroleum Corp | 21.95 | 21.73 | 21.74 | 27,307 | -0.17 | | 0.78 | |
| IPO | Inplay Oil Corp | 9.250 | 9.110 | 9.130 | 103,005 | -0.120 | | 1.30 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.41 | 34.41 | 34.41 | 163 | -0.26 | | 0.75 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 32.22 | 32.05 | 32.05 | 500 | -0.11 | | 0.34 | |
| IS | Infrastructure Dividend Split Corp | 15.30 | 15.01 | 15.15 | 2,614 | 0.09 | | 0.60 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.30 | 11.18 | 11.27 | 900 | 0.15 | | 1.35 | |
| ISC | Information Services Corp | 32.60 | 32.50 | 32.60 | 1,200 | 0.10 | | 0.31 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.72 | 10.72 | 10.72 | 300 | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.30 | 12.30 | 12.30 | 100 | 0.67 | | 5.76 | |
| ISO | Isoenergy Ltd | 9.590 | 9.420 | 9.460 | 27,051 | -0.140 | | 1.46 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 24.10 | 24.10 | 24.10 | 100 | 0.47 | | 1.99 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 20.60 | 20.60 | 20.60 | 100 | 0.10 | | 0.49 | |
| ITH | International Tower Hill Mines Ltd | 1.210 | 1.200 | 1.200 | 300 | 0.020 | | 1.69 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 23.11 | 23.11 | 23.11 | 100 | -0.28 | | 1.20 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.29 | 22.29 | 22.29 | 600 | 1.17 | | 5.54 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 23.80 | 23.80 | 23.80 | 229 | 0.41 | | 1.75 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 100 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 23.67 | 23.67 | 23.67 | 100 | -0.17 | | 0.71 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 21.77 | 21.69 | 21.73 | 4,000 | -0.22 | | 1.00 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 22.30 | 22.30 | 22.30 | 600 | 1.02 | | 4.79 | |
| IVN | Ivanhoe Mines Ltd | 10.58 | 10.39 | 10.42 | 1,108,245 | -0.16 | | 1.51 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1400 | 0.1400 | 1,014 | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 100.00 | 100.00 | 4,000 | 0.00 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1150 | 0.0950 | 0.1150 | 1,000 | 0.0050 | | 4.55 | |
| IWBE | Invesco ESG Global Bond ETF | 17.70 | 17.65 | 17.70 | 8,200 | -0.06 | | 0.34 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.12 | 24.11 | 24.12 | 300 | 0.02 | | 0.08 | |