| IAG | IA Financial Corp Inc | 180.3 | 177.6 | 179.7 | 147.9K | 1.4 | | 0.80 | |
| IAU | I-80 Gold Corp | 2.150 | 2.060 | 2.080 | 614.8K | -0.030 | | 1.42 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7100 | 0.7100 | 0.7100 | 3.0K | 0.0400 | | 5.97 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9200 | 0.8900 | 0.9200 | 7.5K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.60 | 45.45 | 45.48 | 2.2K | 0.28 | | 0.62 | |
| ICAE | Invesco TSX Canadian Dividend | 27.48 | 27.43 | 27.43 | 209 | 0.11 | | 0.40 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.62 | 19.62 | 19.62 | 100 | 0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp | 4.270 | 4.270 | 4.270 | 200 | 0.030 | | 0.71 | |
| ICGB | Invesco Global Bond ETF | 19.53 | 19.53 | 19.53 | 785 | 0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.450 | 9.430 | 9.430 | 6.5K | -0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.78 | 18.65 | 18.78 | 89.9K | 0.23 | | 1.24 | |
| IE | Ivanhoe Electric Inc | 23.85 | 22.90 | 23.72 | 23.2K | 0.42 | | 1.80 | |
| IFA | Ifabric Corp | 2.000 | 1.890 | 2.000 | 20.5K | 0.110 | | 5.82 | |
| IFC | Intact Financial Corp | 281.0 | 278.0 | 278.8 | 240.0K | -0.4 | | 0.15 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.69 | 21.62 | 21.62 | 2.6K | 0.05 | | 0.23 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.00 | 24.86 | 24.90 | 48.8K | -0.02 | | 0.08 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.70 | 23.70 | 23.70 | 1.5K | 0.01 | | 0.04 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.02 | 24.00 | 24.01 | 800 | 0.21 | | 0.88 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.62 | 25.62 | 25.62 | 700 | 0.08 | | 0.31 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.53 | 24.36 | 24.53 | 3.3K | 0.13 | | 0.53 | |
| IFC.PR.K | Intact Financial Corp | 23.85 | 23.85 | 23.85 | 1.5K | 0.04 | | 0.17 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.25 | 25.25 | 25.25 | 5.3K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 9.330 | 8.670 | 9.260 | 388.3K | 0.500 | | 5.71 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.760 | 7.760 | 7.760 | 100 | -0.030 | | 0.39 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.20 | 17.20 | 17.20 | 300 | 0.20 | | 1.18 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.38 | 18.36 | 18.38 | 36.9K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.80 | 10.67 | 10.80 | 21.1K | 0.15 | | 1.41 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.55 | 16.55 | 16.55 | 100 | -0.04 | | 0.24 | |
| IGEO | IA Clarington Loomis Global Equity | 16.54 | 16.54 | 16.54 | 100 | 0.00 | | 0.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.53 | 19.51 | 19.52 | 303 | -0.07 | | 0.36 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.22 | 18.21 | 18.21 | 1.0K | -4.56 | | 20.03 | |
| IGM | Igm Financial Inc | 64.00 | 63.24 | 63.44 | 210.4K | -0.27 | | 0.42 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.32 | 29.32 | 29.32 | 100 | 0.34 | | 1.17 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.53 | 25.53 | 25.53 | 100 | 0.23 | | 0.91 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.44 | 27.32 | 27.44 | 2.6K | 0.29 | | 1.07 | |
| III | Imperial Metals Corp | 11.04 | 10.70 | 11.02 | 202.6K | 0.29 | | 2.70 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.54 | 26.41 | 26.54 | 4.1K | 0.73 | | 2.83 | |
| IIMF.F | Invesco International Developed | 25.85 | 25.85 | 25.85 | 1.4K | 0.10 | | 0.39 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.39 | 13.28 | 13.35 | 1.02M | 0.06 | | 0.45 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.940 | 8.940 | 8.940 | 500 | 0.010 | | 0.11 | |
| ILLM | Acuityads Holdings Inc | 1.100 | 1.060 | 1.090 | 76.1K | -0.020 | | 1.80 | |
| IMG | Iamgold Corp | 24.11 | 23.49 | 23.94 | 2.42M | 0.30 | | 1.27 | |
| IMO | Imperial Oil | 127.1 | 123.8 | 125.5 | 918.1K | 2.2 | | 1.81 | |
| IMP | Intermap Tech Corp | 2.020 | 1.950 | 1.960 | 77.2K | 0.000 | | 0.00 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.13 | 40.84 | 41.06 | 1.1K | 0.66 | | 1.63 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 38.40 | 38.40 | 38.40 | 305 | -0.62 | | 1.59 | |
| INC.UN | Income Fin Un | 9.790 | 9.650 | 9.750 | 4.2K | 0.150 | | 1.56 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.22 | 15.18 | 15.18 | 6.3K | 0.03 | | 0.20 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.40 | 14.37 | 14.40 | 200 | 0.25 | | 1.77 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.93 | 10.93 | 10.93 | 1.4K | 0.18 | | 1.67 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.44 | 19.44 | 19.44 | 100 | 0.00 | | 0.00 | |
| INGS | ING CDR [Cad Hedged] | 34.20 | 34.10 | 34.13 | 30.6K | 0.31 | | 0.92 | |
| INO.UN | Inovalis REIT | 0.9800 | 0.9700 | 0.9800 | 13.1K | 0.0000 | | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.62 | 17.62 | 17.62 | 1.1K | 0.27 | | 1.56 | |
| INTC | Intel CDR [Cad Hedged] | 26.05 | 23.76 | 26.00 | 270.8K | 2.55 | | 10.87 | |
| IPCO | International Petroleum Corp | 24.81 | 24.48 | 24.72 | 106.8K | 0.53 | | 2.19 | |
| IPO | Inplay Oil Corp | 12.70 | 12.33 | 12.64 | 57.5K | 0.40 | | 3.27 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 38.14 | 38.09 | 38.10 | 4.2K | 0.61 | | 1.63 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.26 | 35.15 | 35.26 | 822 | 0.68 | | 1.97 | |
| IS | Infrastructure Dividend Split Corp | 16.19 | 16.00 | 16.09 | 1.4K | -0.01 | | 0.06 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.19 | 11.14 | 11.15 | 1.6K | -0.03 | | 0.27 | |
| ISC | Information Services Corp | 48.69 | 47.84 | 48.50 | 9.7K | 1.13 | | 2.39 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.02 | 13.02 | 13.02 | 200 | 0.02 | | 0.15 | |
| ISO | Isoenergy Ltd | 15.51 | 15.09 | 15.21 | 98.4K | 0.02 | | 0.13 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.94 | 30.65 | 30.94 | 450 | 0.19 | | 0.62 | |
| ITH | International Tower Hill Mines Ltd | 3.080 | 2.920 | 2.970 | 34.1K | 0.070 | | 2.41 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.62 | 24.62 | 24.62 | 100 | -0.12 | | 0.49 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 300 | -0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.99 | 25.99 | 25.99 | 103 | -0.23 | | 0.88 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.28 | 24.28 | 24.28 | 1.6K | 0.25 | | 1.04 | |
| IVN | Ivanhoe Mines Ltd | 16.43 | 16.05 | 16.23 | 1.79M | 0.33 | | 2.08 | |
| IVQ | Invesque Inc CAD | 0.1450 | 0.1200 | 0.1350 | 23.6K | -0.0050 | | 3.57 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 100.0 | 100.0 | 1.6K | 0.0 | | 0.01 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 39.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.76 | 17.76 | 17.76 | 1.4K | 0.04 | | 0.23 | |