| IAG | IA Financial Corp Inc | 181.2 | 176.9 | 178.2 | 248.6K | -2.8 | | 1.53 | |
| IAU | I-80 Gold Corp | 2.160 | 2.050 | 2.110 | 979.5K | -0.020 | | 0.94 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7100 | 0.6700 | 0.6700 | 34.0K | -0.0400 | | 5.63 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9200 | 0.8900 | 0.9200 | 7.5K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.20 | 44.22 | 45.20 | 1.4K | 0.81 | | 1.82 | |
| ICAE | Invesco TSX Canadian Dividend | 27.32 | 27.28 | 27.32 | 243 | 0.17 | | 0.63 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.62 | 19.62 | 19.62 | 100 | 0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp | 4.270 | 4.270 | 4.270 | 200 | 0.030 | | 0.71 | |
| ICGB | Invesco Global Bond ETF | 19.53 | 19.53 | 19.53 | 785 | 0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.460 | 9.430 | 9.450 | 9.5K | 0.000 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.55 | 18.42 | 18.55 | 131.4K | 0.04 | | 0.22 | |
| IE | Ivanhoe Electric Inc | 23.30 | 21.66 | 23.30 | 27.9K | 0.05 | | 0.22 | |
| IFA | Ifabric Corp | 1.900 | 1.850 | 1.890 | 1.1K | -0.020 | | 1.05 | |
| IFC | Intact Financial Corp | 282.2 | 276.8 | 279.2 | 456.0K | 2.0 | | 0.71 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.70 | 21.55 | 21.57 | 4.7K | 0.05 | | 0.23 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.97 | 24.92 | 24.92 | 3.3K | 0.15 | | 0.61 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.75 | 23.69 | 23.69 | 12.7K | -0.16 | | 0.67 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.80 | 23.80 | 23.80 | 350 | 0.24 | | 1.02 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.54 | 25.54 | 2.6K | 0.07 | | 0.27 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.55 | 24.38 | 24.40 | 31.8K | -0.10 | | 0.41 | |
| IFC.PR.K | Intact Financial Corp | 23.90 | 23.81 | 23.81 | 1.7K | 0.01 | | 0.04 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.31 | 25.20 | 25.25 | 6.1K | -0.05 | | 0.20 | |
| IFP | Interfor Corp | 8.860 | 8.380 | 8.760 | 229.8K | 0.310 | | 3.67 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.760 | 7.760 | 7.760 | 100 | -0.030 | | 0.39 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.05 | 17.00 | 17.00 | 400 | -0.06 | | 0.35 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.38 | 18.36 | 18.38 | 15.3K | -0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.65 | 10.65 | 3.0K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.55 | 16.55 | 16.55 | 100 | -0.04 | | 0.24 | |
| IGEO | IA Clarington Loomis Global Equity | 16.54 | 16.54 | 16.54 | 100 | 0.48 | | 2.99 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 19.53 | 19.51 | 19.52 | 303 | -0.07 | | 0.36 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.22 | 18.21 | 18.21 | 1.0K | -4.56 | | 20.03 | |
| IGM | Igm Financial Inc | 64.29 | 63.47 | 63.71 | 273.2K | 0.03 | | 0.05 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.32 | 29.32 | 29.32 | 100 | 0.34 | | 1.17 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.30 | 25.29 | 25.30 | 2.1K | 0.04 | | 0.16 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.44 | 27.32 | 27.44 | 2.6K | 0.29 | | 1.07 | |
| III | Imperial Metals Corp | 10.84 | 10.56 | 10.73 | 270.2K | -0.17 | | 1.56 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.81 | 25.81 | 25.81 | 744 | -0.27 | | 1.04 | |
| IIMF.F | Invesco International Developed | 25.85 | 25.85 | 25.85 | 1.4K | 0.10 | | 0.39 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.30 | 13.25 | 13.29 | 531.7K | 0.03 | | 0.23 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.930 | 8.930 | 8.930 | 200 | -0.100 | | 1.11 | |
| ILLM | Acuityads Holdings Inc | 1.120 | 1.050 | 1.110 | 68.6K | 0.040 | | 3.74 | |
| IMG | Iamgold Corp | 23.68 | 22.93 | 23.64 | 2.17M | 0.11 | | 0.47 | |
| IMO | Imperial Oil | 124.4 | 120.0 | 123.3 | 1.04M | 2.5 | | 2.05 | |
| IMP | Intermap Tech Corp | 2.060 | 1.920 | 1.960 | 66.2K | -0.010 | | 0.51 | |
| INAI | Invesco Morningstar Global Next Gen AI | 40.57 | 40.21 | 40.40 | 483 | -0.42 | | 1.03 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 38.40 | 38.40 | 38.40 | 305 | -0.62 | | 1.59 | |
| INC.UN | Income Fin Un | 9.710 | 9.500 | 9.600 | 12.5K | 0.100 | | 1.05 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.22 | 14.89 | 15.15 | 19.9K | 0.46 | | 3.13 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.40 | 14.37 | 14.40 | 200 | 0.25 | | 1.77 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.93 | 10.93 | 10.93 | 1.4K | 0.18 | | 1.67 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.44 | 19.44 | 19.44 | 100 | 0.01 | | 0.05 | |
| INGS | ING CDR [Cad Hedged] | 33.92 | 33.67 | 33.82 | 20.0K | 0.23 | | 0.68 | |
| INO.UN | Inovalis REIT | 1.0100 | 0.9700 | 0.9800 | 18.0K | 0.0200 | | 2.08 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.36 | 17.28 | 17.35 | 1.5K | 0.05 | | 0.29 | |
| INTC | Intel CDR [Cad Hedged] | 24.70 | 23.20 | 23.45 | 109.4K | -0.88 | | 3.62 | |
| IPCO | International Petroleum Corp | 24.31 | 23.57 | 24.19 | 184.6K | 0.72 | | 3.07 | |
| IPO | Inplay Oil Corp | 12.38 | 12.13 | 12.24 | 24.7K | 0.13 | | 1.07 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.49 | 37.44 | 37.49 | 1.3K | 0.04 | | 0.11 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 34.58 | 34.58 | 34.58 | 135 | -0.06 | | 0.17 | |
| IS | Infrastructure Dividend Split Corp | 16.48 | 16.10 | 16.10 | 2.2K | 0.09 | | 0.56 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.19 | 11.14 | 11.15 | 1.6K | -0.03 | | 0.27 | |
| ISC | Information Services Corp | 47.59 | 46.06 | 47.37 | 33.7K | 0.90 | | 1.94 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.02 | 13.02 | 13.02 | 200 | 0.02 | | 0.15 | |
| ISO | Isoenergy Ltd | 15.39 | 14.90 | 15.19 | 142.1K | 0.05 | | 0.33 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 31.01 | 30.72 | 30.75 | 20.8K | -0.42 | | 1.35 | |
| ITH | International Tower Hill Mines Ltd | 2.990 | 2.830 | 2.900 | 26.4K | -0.090 | | 3.01 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.62 | 24.62 | 24.62 | 100 | -0.12 | | 0.49 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 300 | -0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.99 | 25.99 | 25.99 | 103 | -0.23 | | 0.88 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.28 | 24.28 | 24.28 | 1.6K | 0.25 | | 1.04 | |
| IVN | Ivanhoe Mines Ltd | 15.94 | 15.43 | 15.90 | 2.35M | -0.19 | | 1.18 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1300 | 0.1400 | 9.1K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 100.0 | 100.0 | 1.6K | 0.0 | | 0.01 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 50.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.76 | 17.76 | 17.76 | 1.4K | 0.04 | | 0.23 | |