| IAG | IA Financial Corp Inc | 178.8 | 175.1 | 178.6 | 179.6K | 3.4 | | 1.91 | |
| IAU | I-80 Gold Corp | 2.200 | 2.080 | 2.140 | 1.32M | 0.030 | | 1.42 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7200 | 0.7000 | 0.7200 | 24.3K | 0.0200 | | 2.86 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9300 | 0.8700 | 0.9200 | 22.5K | -0.0100 | | 1.08 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | | 44.88 | 44.79 | 44.88 | 719 | 0.00 | | NaN | |
| ICAE | Invesco TSX Canadian Dividend | 27.21 | 27.21 | 27.21 | 101 | 0.01 | | 0.04 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.600 | 4.410 | 4.410 | 6.3K | 0.360 | | 8.89 | |
| ICGB | Invesco Global Bond ETF | 19.53 | 19.53 | 19.53 | 3.2K | -0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.430 | 9.410 | 9.420 | 90.7K | 0.000 | | 0.00 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.42 | 14.42 | 14.42 | 109 | 0.05 | | 0.35 | |
| IDIV.B | Manulife Smart International Div ETF | 18.33 | 18.15 | 18.25 | 75.1K | -0.02 | | 0.11 | |
| IE | Ivanhoe Electric Inc | 22.66 | 22.00 | 22.11 | 14.9K | 1.04 | | 4.94 | |
| IFA | Ifabric Corp | 1.610 | 1.590 | 1.590 | 15.2K | -0.060 | | 3.64 | |
| IFC | Intact Financial Corp | 284.7 | 280.2 | 284.5 | 199.1K | 0.8 | | 0.26 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.40 | 21.40 | 21.40 | 8.0K | 0.04 | | 0.19 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.75 | 24.75 | 24.75 | 300 | 0.15 | | 0.61 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.17 | 24.06 | 24.06 | 2.3K | -0.16 | | 0.66 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.36 | 24.30 | 24.30 | 2.1K | -0.06 | | 0.25 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.50 | 25.51 | 4.0K | -0.11 | | 0.43 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.82 | 24.82 | 24.82 | 200 | -0.03 | | 0.12 | |
| IFC.PR.K | Intact Financial Corp | 24.15 | 24.06 | 24.06 | 700 | 0.07 | | 0.29 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.25 | 25.18 | 25.19 | 5.7K | 0.09 | | 0.36 | |
| IFP | Interfor Corp | 8.170 | 7.960 | 8.080 | 270.5K | 0.090 | | 1.13 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.790 | 7.790 | 7.790 | 600 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.58 | 16.52 | 16.52 | 800 | 0.06 | | 0.36 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.40 | 18.38 | 18.40 | 15.3K | -0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.74 | 10.64 | 10.74 | 18.3K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.72 | 15.72 | 15.72 | 100 | -0.19 | | 1.19 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.20 | 24.20 | 24.20 | 102 | 0.09 | | 0.37 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.78 | 22.78 | 22.78 | 100 | -0.02 | | 0.09 | |
| IGM | Igm Financial Inc | 63.26 | 61.99 | 62.99 | 452.1K | 1.24 | | 2.01 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.98 | 28.98 | 28.98 | 100 | 0.42 | | 1.47 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.75 | 27.75 | 27.75 | 100 | 0.15 | | 0.54 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.43 | 27.34 | 27.43 | 601 | -0.01 | | 0.04 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.25 | 27.18 | 27.25 | 1.4K | 0.14 | | 0.52 | |
| III | Imperial Metals Corp | 9.970 | 9.150 | 9.620 | 197.3K | 0.580 | | 6.42 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.30 | 25.17 | 25.17 | 520 | -0.18 | | 0.71 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.22 | 13.18 | 13.20 | 777.8K | -0.01 | | 0.08 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.980 | 8.980 | 8.980 | 100 | 0.020 | | 0.22 | |
| ILLM | Acuityads Holdings Inc | 1.130 | 1.040 | 1.060 | 91.1K | -0.060 | | 5.36 | |
| IMG | Iamgold Corp | 24.63 | 23.77 | 24.16 | 2.54M | 1.00 | | 4.32 | |
| IMO | Imperial Oil | 118.1 | 116.3 | 117.2 | 396.1K | 1.2 | | 0.99 | |
| IMP | Intermap Tech Corp | 2.110 | 1.910 | 2.010 | 136.5K | -0.040 | | 1.95 | |
| INAI | Invesco Morningstar Global Next Gen AI | 39.05 | 38.92 | 39.05 | 475 | 0.10 | | 0.26 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 36.82 | 36.68 | 36.68 | 200 | 0.87 | | 2.43 | |
| INC.UN | Income Fin Un | 9.220 | 9.060 | 9.150 | 8.2K | 0.020 | | 0.22 | |
| INCM | Accelerate Diversified Credit Income Fun | 14.97 | 14.90 | 14.93 | 11.9K | -0.09 | | 0.60 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.54 | 14.48 | 14.54 | 2.9K | -0.04 | | 0.27 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.86 | 10.83 | 10.86 | 35.7K | -0.03 | | 0.28 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.30 | 19.30 | 19.30 | 100 | -0.05 | | 0.26 | |
| INGS | ING Cdr [Cad Hedged] | 33.50 | 33.48 | 33.48 | 3.0K | -0.13 | | 0.39 | |
| INO.UN | Inovalis REIT | 0.9500 | 0.9000 | 0.9500 | 349.4K | 0.0300 | | 3.26 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.31 | 17.31 | 17.31 | 130 | 0.27 | | 1.58 | |
| INTC | | 21.61 | 20.72 | 20.75 | 89.6K | 0.00 | | NaN | |
| IPCO | International Petroleum Corp | 25.09 | 24.57 | 24.82 | 77.4K | 0.49 | | 2.01 | |
| IPO | Inplay Oil Corp | 12.29 | 12.07 | 12.10 | 21.5K | -0.05 | | 0.41 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.50 | 36.45 | 36.50 | 960 | -0.01 | | 0.03 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.58 | 33.54 | 33.54 | 807 | 0.13 | | 0.39 | |
| IS | Infrastructure Dividend Split Corp | 15.93 | 15.75 | 15.92 | 2.6K | 0.13 | | 0.82 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.05 | 10.96 | 11.05 | 1.0K | -0.04 | | 0.36 | |
| ISC | Information Services Corp | 50.00 | 44.00 | 48.50 | 84.9K | 7.10 | | 17.15 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.79 | 10.79 | 10.79 | 400 | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 12.62 | 11.58 | 11.83 | 201.6K | 0.25 | | 2.16 | |
| ISRG | | 30.67 | 30.35 | 30.64 | 2.4K | 0.00 | | NaN | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.960 | 2.720 | 2.740 | 59.7K | -0.110 | | 3.86 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.41 | 24.33 | 24.37 | 300 | -0.05 | | 0.20 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.19 | 20.21 | 600 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.68 | 25.65 | 25.65 | 800 | 0.30 | | 1.18 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.50 | 23.50 | 23.50 | 210 | 0.23 | | 0.99 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 15.49 | 14.77 | 15.45 | 4.82M | 0.91 | | 6.26 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1100 | 0.1200 | 21.5K | 0.0100 | | 9.09 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 100.0 | 101.0 | 2.1K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 106.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.76 | 17.76 | 17.76 | 182 | 0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |