| IAG | IA Financial Corp Inc | 177.5 | 175.0 | 175.3 | 408.7K | -2.3 | | 1.28 | |
| IAU | I-80 Gold Corp | 2.160 | 1.990 | 2.110 | 1.69M | 0.070 | | 3.43 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7000 | 0.6400 | 0.7000 | 3.5K | 0.0400 | | 6.06 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9300 | 0.8900 | 0.9300 | 21.0K | 0.0300 | | 3.33 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | | 45.64 | 45.07 | 45.07 | 6.0K | 0.00 | | NaN | |
| ICAE | Invesco TSX Canadian Dividend | 27.28 | 27.15 | 27.20 | 968 | 0.10 | | 0.37 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 500 | 0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.110 | 4.050 | 4.050 | 4.4K | -0.110 | | 2.64 | |
| ICGB | Invesco Global Bond ETF | 19.54 | 19.54 | 19.54 | 1.8K | 0.00 | | 0.00 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.420 | 9.410 | 9.420 | 7.9K | -0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 23.78 | 23.73 | 23.73 | 1.4K | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.42 | 14.42 | 14.42 | 109 | 0.05 | | 0.35 | |
| IDIV.B | Manulife Smart International Div ETF | 18.39 | 18.19 | 18.27 | 99.4K | 0.11 | | 0.61 | |
| IE | Ivanhoe Electric Inc | 21.84 | 20.40 | 21.07 | 25.9K | 1.15 | | 5.77 | |
| IFA | Ifabric Corp | 1.670 | 1.610 | 1.650 | 12.2K | 0.000 | | 0.00 | |
| IFC | Intact Financial Corp | 287.8 | 283.5 | 283.7 | 854.5K | -0.3 | | 0.12 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.41 | 21.27 | 21.36 | 12.9K | 0.10 | | 0.47 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.71 | 24.60 | 24.60 | 9.6K | -0.17 | | 0.69 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.22 | 24.10 | 24.22 | 1.6K | 0.23 | | 0.96 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.36 | 24.36 | 24.36 | 1.0K | -0.03 | | 0.12 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.50 | 25.51 | 4.0K | -0.11 | | 0.43 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.85 | 24.85 | 24.85 | 1.2K | 0.03 | | 0.12 | |
| IFC.PR.K | Intact Financial Corp | 23.99 | 23.99 | 23.99 | 100 | -0.34 | | 1.40 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.10 | 25.09 | 25.10 | 3.2K | 0.04 | | 0.16 | |
| IFP | Interfor Corp | 8.580 | 7.950 | 7.990 | 1.23M | -0.490 | | 5.78 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.790 | 7.790 | 7.790 | 600 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.46 | 16.39 | 16.46 | 33.5K | 0.06 | | 0.37 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.42 | 18.37 | 18.42 | 26.5K | 0.04 | | 0.22 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.74 | 10.71 | 10.74 | 3.7K | -0.01 | | 0.09 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.59 | 16.59 | 16.59 | 200 | 0.01 | | 0.06 | |
| IGEO | IA Clarington Loomis Global Equity | 15.72 | 15.72 | 15.72 | 100 | -0.19 | | 1.19 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.20 | 24.20 | 24.20 | 102 | 0.09 | | 0.37 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.80 | 22.80 | 22.80 | 100 | 2.79 | | 13.94 | |
| IGM | Igm Financial Inc | 63.04 | 61.54 | 61.75 | 964.8K | -0.85 | | 1.36 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.98 | 28.98 | 28.98 | 100 | 0.42 | | 1.47 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.75 | 27.75 | 27.75 | 100 | 0.15 | | 0.54 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.44 | 27.44 | 27.44 | 100 | 0.09 | | 0.33 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.11 | 27.11 | 27.11 | 100 | 0.20 | | 0.74 | |
| III | Imperial Metals Corp | 9.060 | 8.300 | 9.040 | 382.7K | 0.800 | | 9.71 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 25.30 | 25.17 | 25.17 | 520 | -0.18 | | 0.71 | |
| IIMF.F | Invesco International Developed | 25.09 | 25.09 | 25.09 | 100 | -0.26 | | 1.03 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.22 | 13.17 | 13.21 | 2.98M | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 24.80 | 24.80 | 24.80 | 800 | 0.00 | | 0.00 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.80 | | 3.24 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.980 | 8.980 | 8.980 | 100 | 0.020 | | 0.22 | |
| ILLM | Acuityads Holdings Inc | 1.120 | 1.010 | 1.120 | 244.9K | 0.090 | | 8.74 | |
| IMG | Iamgold Corp | 23.48 | 22.33 | 23.16 | 4.29M | 0.97 | | 4.37 | |
| IMO | Imperial Oil | 116.6 | 114.8 | 116.0 | 2.07M | 0.8 | | 0.66 | |
| IMP | Intermap Tech Corp | 2.370 | 1.790 | 2.050 | 729.5K | -0.300 | | 12.77 | |
| INAI | Invesco Morningstar Global Next Gen AI | 38.95 | 38.45 | 38.95 | 440 | 0.71 | | 1.86 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 36.82 | 36.68 | 36.68 | 200 | 0.87 | | 2.43 | |
| INC.UN | Income Fin Un | 9.130 | 9.130 | 9.130 | 300 | 0.030 | | 0.33 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.13 | 15.02 | 15.02 | 7.8K | -0.18 | | 1.18 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.68 | 14.58 | 14.58 | 3.1K | -0.18 | | 1.22 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.89 | 10.89 | 10.89 | 100 | -0.12 | | 1.09 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.35 | 19.35 | 19.35 | 100 | -0.02 | | 0.10 | |
| INGS | ING Cdr [Cad Hedged] | 33.61 | 33.61 | 33.61 | 10.0K | 0.88 | | 2.69 | |
| INO.UN | Inovalis REIT | 0.9500 | 0.8700 | 0.9200 | 80.5K | 0.0400 | | 4.55 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.04 | 17.04 | 17.04 | 600 | -0.07 | | 0.41 | |
| INTC | | 21.45 | 20.79 | 21.03 | 115.2K | 0.00 | | NaN | |
| IPCO | International Petroleum Corp | 24.50 | 24.15 | 24.33 | 1.03M | 0.39 | | 1.63 | |
| IPO | Inplay Oil Corp | 12.28 | 12.04 | 12.15 | 39.2K | -0.04 | | 0.33 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 36.57 | 36.31 | 36.51 | 7.6K | 0.33 | | 0.91 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.58 | 33.54 | 33.54 | 807 | 0.13 | | 0.39 | |
| IS | Infrastructure Dividend Split Corp | 15.85 | 15.79 | 15.79 | 528 | -0.16 | | 1.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.09 | 11.09 | 11.09 | 400 | 0.05 | | 0.45 | |
| ISC | Information Services Corp | 41.51 | 39.39 | 41.40 | 20.5K | 0.74 | | 1.82 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.79 | 10.79 | 10.79 | 400 | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.93 | 12.93 | 12.93 | 200 | 0.04 | | 0.31 | |
| ISO | Isoenergy Ltd | 12.02 | 11.11 | 11.58 | 809.7K | 0.68 | | 6.24 | |
| ISRG | | 30.25 | 29.90 | 30.16 | 3.6K | 0.00 | | NaN | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 27.60 | 27.60 | 27.60 | 111 | 0.30 | | 1.10 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 23.21 | 23.00 | 23.20 | 800 | 0.20 | | 0.87 | |
| ITH | International Tower Hill Mines Ltd | 2.880 | 2.660 | 2.850 | 42.7K | 0.240 | | 9.20 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.41 | 24.33 | 24.37 | 300 | -0.05 | | 0.20 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 27.80 | 27.40 | 27.40 | 200 | -0.41 | | 1.47 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 24.60 | 24.25 | 24.60 | 600 | 1.68 | | 7.33 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 25.35 | 25.35 | 25.35 | 400 | -0.17 | | 0.67 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.50 | 23.50 | 23.50 | 210 | 0.23 | | 0.99 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 29.40 | 29.40 | 29.40 | 2.0K | -0.09 | | 0.31 | |
| IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 24.70 | 24.70 | 24.70 | 400 | -0.12 | | 0.48 | |
| IVN | Ivanhoe Mines Ltd | 14.68 | 13.74 | 14.54 | 7.58M | 0.82 | | 5.98 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1100 | 0.1200 | 21.5K | 0.0100 | | 9.09 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 101.0 | 101.0 | 101.0 | 1.0K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 106.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.72 | 17.72 | 17.72 | 649 | -0.09 | | 0.51 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.84 | 10.83 | 10.83 | 10.1K | -0.06 | | 0.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.05 | | 0.18 | |