| IAG | IA Financial Corporation | 212.9 | 209.0 | 212.8 | 228.3K | 0.0 | | 0.01 | |
| IAU | I 80 Gold Corp | 2.290 | 2.190 | 2.270 | 2.29M | 0.130 | | 6.07 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7000 | 0.6400 | 0.6700 | 12.5K | 0.0800 | | 13.56 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 0.9300 | 0.8700 | 0.9300 | 35.0K | 0.0600 | | 6.90 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.04 | 34.44 | 35.04 | 46.1K | 0.52 | | 1.51 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.57 | 31.57 | 31.57 | 112 | -0.10 | | 0.32 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.30 | 19.30 | 19.30 | 260 | -0.05 | | 0.26 | |
| ICE | Canlan ICE Sports Corp | 4.310 | 4.300 | 4.300 | 250 | -0.090 | | 2.05 | |
| ICGB | Invesco Global Bond ETF | 18.96 | 18.95 | 18.95 | 1.7K | 0.01 | | 0.05 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.290 | 9.280 | 9.290 | 26.1K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.15 | 16.15 | 16.15 | 300 | 0.05 | | 0.31 | |
| IDIV.B | Manulife Smart International Div ETF | 21.37 | 21.22 | 21.30 | 121.9K | 0.01 | | 0.05 | |
| IE | Ivanhoe Electric Inc | 15.75 | 15.24 | 15.44 | 22.6K | 0.31 | | 2.05 | |
| IFA | Ifabric Corp | 4.950 | 4.690 | 4.830 | 31.6K | 0.050 | | 1.05 | |
| IFC | Intact Financial Corporation | 281.9 | 278.6 | 279.4 | 272.7K | -0.6 | | 0.22 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.52 | 23.42 | 23.42 | 1.5K | -0.14 | | 0.59 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.45 | 25.39 | 25.39 | 1.9K | -0.06 | | 0.24 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.22 | 24.15 | 24.15 | 12.0K | -0.20 | | 0.82 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.85 | 24.66 | 24.75 | 900 | -0.03 | | 0.12 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.99 | 25.98 | 25.98 | 900 | -0.02 | | 0.08 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.18 | 25.18 | 25.18 | 100 | -0.03 | | 0.12 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 25.06 | 24.65 | 24.65 | 2.4K | -0.15 | | 0.60 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.47 | 25.40 | 25.47 | 938 | -0.03 | | 0.12 | |
| IFP | Interfor Corporation | 14.25 | 13.09 | 14.12 | 388.6K | 0.88 | | 6.65 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.550 | 7.550 | 7.550 | 1.8K | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 18.22 | 18.22 | 18.22 | 100 | -0.03 | | 0.16 | |
| IGB | Purpose Global Bond Class ETF | 17.89 | 17.86 | 17.87 | 17.1K | -0.03 | | 0.17 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.51 | 10.51 | 10.51 | 100 | 0.03 | | 0.29 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.00 | 16.00 | 16.00 | 1.0K | 0.02 | | 0.13 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.56 | 18.56 | 18.56 | 100 | 0.39 | | 2.15 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.89 | 22.89 | 22.89 | 177 | -0.11 | | 0.48 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 90.73 | 88.98 | 90.20 | 400.5K | 0.85 | | 0.95 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 31.42 | 31.21 | 31.38 | 1.8K | 0.87 | | 2.85 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 28.32 | 28.32 | 28.32 | 100 | 0.69 | | 2.50 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.81 | 29.81 | 29.81 | 100 | -0.11 | | 0.37 | |
| III | Imperial Metals Corp | 8.640 | 8.080 | 8.550 | 541.6K | 0.510 | | 6.34 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.10 | 30.10 | 30.10 | 300 | 0.32 | | 1.07 | |
| IIMF.F | Invesco International Developed | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.670 | 8.670 | 8.670 | 300 | 0.030 | | 0.35 | |
| ILLM | Illumin Holdings Inc | 0.8700 | 0.7500 | 0.8100 | 114.6K | -0.0200 | | 2.41 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.75 | 16.70 | 16.75 | 719 | 0.05 | | 0.30 | |
| IMG | Iamgold Corp | 25.60 | 24.00 | 25.56 | 4.04M | 3.08 | | 13.70 | |
| IMO | Imperial Oil | 176.0 | 171.9 | 174.2 | 593.6K | -2.8 | | 1.60 | |
| IMP | Intermap Technologies Corporation | 0.9800 | 0.9600 | 0.9800 | 13.0K | -0.0100 | | 1.01 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 52.60 | 52.60 | 52.60 | 108 | 0.02 | | 0.04 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.20 | 48.20 | 48.20 | 308 | 1.81 | | 3.90 | |
| INC.UN | Income Fin Un | 11.00 | 10.00 | 10.27 | 3.7K | 0.12 | | 1.18 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.81 | 13.60 | 13.76 | 49.7K | 0.21 | | 1.55 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.99 | 12.80 | 12.99 | 4.2K | 0.73 | | 5.95 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.850 | 9.820 | 9.820 | 15.4K | 0.470 | | 5.03 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.75 | 21.75 | 21.75 | 192 | 0.00 | | 0.00 | |
| INGS | ING CDR (Cad Hedged) | 42.79 | 42.59 | 42.79 | 357 | -0.42 | | 0.97 | |
| INHI | Ninepoint Intel Highshares ETF | 14.48 | 13.97 | 14.28 | 2.0K | 0.03 | | 0.21 | |
| INO.UN | Inovalis REIT | 0.8200 | 0.7300 | 0.8200 | 83.7K | 0.0800 | | 10.81 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 19.92 | 19.92 | 19.92 | 100 | 0.11 | | 0.56 | |
| INTC | Intel CDR (Cad Hedged) | 58.01 | 55.20 | 57.17 | 204.0K | 0.85 | | 1.51 | |
| INTU | Intuit CDR (Cad Hedged) | 20.41 | 19.78 | 19.78 | 35.0K | 0.17 | | 0.87 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.40 | 22.25 | 22.36 | 20.4K | 0.32 | | 1.45 | |
| IPCO | International Petroleum Corporation | 31.05 | 30.49 | 30.58 | 196.7K | -0.66 | | 2.11 | |
| IPO | Inplay Oil Corp | 15.24 | 14.77 | 15.13 | 106.3K | 0.18 | | 1.20 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 40.25 | 40.18 | 40.18 | 300 | 0.06 | | 0.15 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 37.39 | 37.04 | 37.09 | 1.8K | -0.16 | | 0.43 | |
| IS | Infrastructure Dividend Split Corp | 18.92 | 18.49 | 18.92 | 4.8K | -0.03 | | 0.16 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.90 | 10.82 | 10.88 | 3.1K | 0.03 | | 0.28 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.82 | 10.80 | 10.82 | 4.4K | 0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.70 | 13.66 | 13.66 | 700 | 0.06 | | 0.44 | |
| ISO | Isoenergy Ltd | 15.11 | 14.50 | 14.68 | 190.4K | 0.41 | | 2.87 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 19.71 | 19.43 | 19.68 | 3.3K | 0.28 | | 1.44 | |
| ITH | International Tower Hill Mines Ltd | 3.230 | 3.000 | 3.130 | 77.6K | 0.170 | | 5.74 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 810 | -0.04 | | 0.20 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 30.28 | 30.28 | 30.28 | 320 | 0.77 | | 2.61 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.88 | 26.88 | 26.88 | 100 | 0.55 | | 2.09 | |
| IVN | Ivanhoe Mines Ltd | 11.73 | 11.38 | 11.53 | 3.77M | 0.14 | | 1.23 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1150 | 0.1300 | 7.5K | 0.0150 | | 13.04 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 1.0K | -0.0100 | | 10.53 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 3.2K | -0.06 | | 0.56 | |