| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAF.PR.B | Industrial Alliance Cl A Pref Ser B | 20.65 | 20.65 | 20.65 | 900 | -0.17 |  | 0.82 |   |
| IAF.PR.I | Industrial Alliance Cl A Pref Ser I | 23.10 | 23.00 | 23.06 | 1,300 | -0.42 | | 1.79 | |
| IAG | IA Financial Corp Inc | 83.36 | 82.26 | 82.51 | 149,041 | -0.17 | | 0.21 | |
| IAU | I-80 Gold Corp | 3.580 | 3.430 | 3.430 | 2,987,305 | -0.150 | | 4.19 | |
| IBG.DB.E | Ibi Group Inc 6.50% Listed Senior | 100.10 | 100.00 | 100.00 | 3,000 | 0.00 |  | 0.00 | |
| ICE | Canlan ICE Sports Corp | 3.600 | 3.600 | 3.600 | 269 | -0.050 | | 1.37 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.430 | 9.430 | 9.430 | 1,700 | 0.000 | | 0.00 | |
| IDG | Indigo Books & Music Inc | 2.220 | 2.170 | 2.200 | 2,425 | -0.020 | | 0.90 | |
| IDIV.B | Manulife Smart International Div ETF | 11.70 | 11.62 | 11.62 | 6,404 | -0.04 | | 0.34 | |
| IE | Ivanhoe Electric Inc | 17.99 | 17.29 | 17.48 | 2,843 | -0.02 | | 0.11 | |
| IFA | Ifabric Corp | 0.9300 | 0.9300 | 0.9300 | 35,563 | 0.0200 |  | 2.20 | |
| IFC | Intact Financial Corp | 195.9 | 193.6 | 195.1 | 308,040 | 0.4 | | 0.20 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 18.50 | 18.36 | 18.45 | 1,100 | 0.09 | | 0.49 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 18.50 | 18.21 | 18.21 | 3,600 | -0.09 | | 0.49 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 22.05 | 22.00 | 22.00 | 2,450 | -0.05 | | 0.23 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 22.50 | 22.50 | 22.50 | 500 | -0.03 | | 0.13 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 21.20 | 20.92 | 21.20 | 16,199 | 0.32 | | 1.53 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.01 | 23.01 | 23.01 | 125 | -0.30 | | 1.29 | |
| IFC.PR.K | Intact Financial Corp | 22.35 | 22.35 | 22.35 | 1,000 | 0.29 | | 1.31 | |
| IFP | Interfor Corp | 28.73 | 27.78 | 27.93 | 447,918 | -0.43 | | 1.52 | |
| IFRF | IA Clarington Floating Rate Income ETF | 8.900 | 8.900 | 8.900 | 1,018 | 0.010 | | 0.11 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 11.77 | 11.59 | 11.77 | 2,500 | -0.11 | | 0.93 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.02 | 18.00 | 18.02 | 801 | -0.04 | | 0.22 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.96 | 16.96 | 16.96 | 2,572 | 0.20 | | 1.19 | |
| IGM | Igm Financial Inc | 42.55 | 41.94 | 42.32 | 157,821 | 0.21 | | 0.50 | |
| IGX | Intelgenx Technologies Corp | 0.3100 | 0.2900 | 0.3100 | 29,000 | 0.0150 | | 5.08 | |
| IGX.WT | Intelgenx Technologies Corp WT | 0.0050 | 0.0050 | 0.0050 | 49,000 | 0.0000 | | 0.00 | |
| III | Imperial Metals Corp | 2.140 | 2.000 | 2.140 | 5,572 | 0.060 | | 2.88 | |
| IIP.UN | Interrent Real Estate Investment Trust | 14.76 | 14.50 | 14.75 | 501,656 | 0.05 | | 0.34 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.690 | 8.690 | 8.690 | 1,200 | -0.260 | | 2.91 | |
| ILV | Invesco SP Intl Dev Low Vol Idx ETF | 20.12 | 20.12 | 20.12 | 227 | -0.21 | | 1.03 | |
| ILV.F | Invesco SP Intl Dev Low Vol ETF Hedged | 19.73 | 19.73 | 19.73 | 100 | 0.37 | | 1.91 | |
| IMG | Iamgold Corp | 3.670 | 3.560 | 3.580 | 2,707,102 | -0.130 | | 3.50 | |
| IMO | Imperial Oil | 69.07 | 66.67 | 67.56 | 1,514,273 | -0.23 | | 0.34 | |
| IMP | Intermap Tech Corp | 0.8300 | 0.8000 | 0.8300 | 2,522 | 0.0100 | | 1.22 | |
| IMV | Imv Inc | 3.260 | 2.950 | 3.200 | 41,553 | 0.200 | | 6.67 | |
| INC.UN | Income Fin Un | 12.10 | 12.07 | 12.08 | 3,204 | -0.02 | | 0.17 | |
| INCR.U | Intercure Ltd | 3.770 | 3.620 | 3.770 | 500 | 0.050 | | 1.34 | |
| INE | Innergex Renewable Energy Inc | 16.13 | 15.83 | 15.99 | 324,561 | -0.03 | | 0.19 | |
| INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 102.0 | 102.0 | 102.0 | 27,000 | -1.0 | | 0.97 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 97.00 | 96.90 | 97.00 | 41,999 | 0.00 | | 0.00 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 14.62 | 14.62 | 14.62 | 1,307 | 0.12 | | 0.83 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 21.95 | 21.84 | 21.84 | 520 | -0.16 | | 0.73 | |
| INO.UN | Inovalis REIT | 4.940 | 4.780 | 4.820 | 78,221 | -0.120 | | 2.43 | |
| INOC | Horizons Inovestor CDN Equity Index ETF | 12.87 | 12.85 | 12.85 | 5,623 | 0.02 | | 0.16 | |
| INQ | Inscape Corp Sv | 0.0500 | 0.0500 | 0.0500 | 13,559 | 0.0050 | | 11.11 | |
| IPCI | Intellipharmaceutics International Inc | 0.0950 | 0.0900 | 0.0900 | 22,830 | 0.0000 | | 0.00 | |
| IPCO | International Petroleum Corp | 13.95 | 13.57 | 13.76 | 180,713 | 0.15 | | 1.10 | |
| IPO | Inplay Oil Corp | 2.750 | 2.640 | 2.670 | 882,525 | -0.010 | | 0.37 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 30.63 | 30.63 | 30.63 | 200 | 0.38 | | 1.26 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 26.36 | 26.30 | 26.36 | 200 | 0.01 | | 0.04 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 10.87 | 10.87 | 10.87 | 900 | 0.02 | | 0.18 | |
| ISV | Information Services Corp | 22.50 | 22.00 | 22.10 | 6,501 | -0.10 | | 0.45 | |
| ITE | I3 Energy Plc | 0.3350 | 0.3300 | 0.3300 | 190,776 | 0.0000 | | 0.00 | |
| ITH | International Tower Hill Mines Ltd | 0.8000 | 0.7800 | 0.7800 | 17,343 | -0.0300 | | 3.70 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 18.34 | 18.34 | 18.34 | 100 | 0.44 | | 2.46 | |
| IVN | Ivanhoe Mines Ltd | 12.37 | 12.06 | 12.29 | 1,871,440 | -0.21 | | 1.68 | |
| IVQ | Invesque Inc CAD | 1.260 | 1.230 | 1.230 | 3,581 | -0.060 | | 4.65 | |
| IVQ.DB.U | Invesque Inc 5.00 Pct Debs | 72.00 | 72.00 | 72.00 | 2,000 | 0.00 | | 0.00 | |
| IVQ.DB.V | Invesque Inc 6.00 Pct Debs USD | 84.99 | 84.90 | 84.99 | 18,000 | -0.01 | | 0.01 | |
| IVQ.U | Invesque Inc | 0.9600 | 0.9600 | 0.9600 | 500 | -0.0100 | | 1.03 | |
| IWBE | Invesco ESG Global Bond ETF | 17.69 | 17.65 | 17.69 | 4,400 | 0.01 | | 0.06 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 19.37 | 19.37 | 19.37 | 101 | 0.06 | | 0.31 | |