| IAG | IA Financial Corp Inc | 196.4 | 193.4 | 195.2 | 195.9K | 0.2 | | 0.10 | |
| IAU | I-80 Gold Corp | 2.070 | 1.990 | 2.050 | 859.3K | 0.020 | | 0.99 | |
| IAU.WT | I 80 Gold Corp Wts | 0.5800 | 0.5500 | 0.5500 | 5.3K | -0.0400 | | 6.78 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.7800 | 0.7700 | 0.7800 | 4.5K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 41.08 | 39.77 | 41.08 | 53.9K | 0.96 | | 2.39 | |
| ICAE | Invesco TSX Canadian Dividend | 31.16 | 31.16 | 31.16 | 162 | 0.03 | | 0.10 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ICE | Canlan ICE Sports Corp | 4.490 | 4.200 | 4.490 | 1.6K | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.32 | 19.32 | 19.32 | 100 | 0.02 | | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.390 | 9.370 | 9.370 | 700 | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.59 | 15.59 | 15.59 | 100 | -0.02 | | 0.13 | |
| IDIV.B | Manulife Smart International Div ETF | 20.75 | 20.63 | 20.75 | 61.6K | 0.11 | | 0.53 | |
| IE | Ivanhoe Electric Inc | 13.35 | 12.73 | 13.19 | 34.3K | 0.22 | | 1.70 | |
| IFA | Ifabric Corp | 4.900 | 4.750 | 4.750 | 29.5K | -0.150 | | 3.06 | |
| IFC | Intact Financial Corp | 293.9 | 290.7 | 292.5 | 336.7K | 0.5 | | 0.17 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.89 | 22.70 | 22.89 | 1.7K | 0.26 | | 1.15 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.17 | 25.02 | 25.17 | 2.0K | 0.12 | | 0.48 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.77 | 23.77 | 23.77 | 500 | 0.08 | | 0.34 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.16 | 24.16 | 24.16 | 1.5K | 0.07 | | 0.29 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.53 | 25.60 | 1.4K | 0.08 | | 0.31 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.05 | 24.93 | 25.04 | 9.0K | 0.19 | | 0.76 | |
| IFC.PR.K | Intact Financial Corp | 23.93 | 23.88 | 23.88 | 1.1K | -0.04 | | 0.17 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.11 | 25.02 | 25.02 | 3.5K | -0.05 | | 0.20 | |
| IFP | Interfor Corp | 13.17 | 12.05 | 13.12 | 407.0K | 1.23 | | 10.34 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 1.5K | -0.040 | | 0.53 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.89 | 17.87 | 17.87 | 754 | 0.12 | | 0.68 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.14 | 18.12 | 18.14 | 5.2K | -0.01 | | 0.06 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.63 | 10.63 | 10.63 | 5.4K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.37 | 16.33 | 16.33 | 608 | 0.02 | | 0.12 | |
| IGEO | IA Clarington Loomis Global Equity | 17.89 | 17.87 | 17.87 | 407 | 0.17 | | 0.96 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.63 | 24.55 | 24.55 | 200 | 0.27 | | 1.11 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.15 | 22.15 | 22.15 | 223 | -1.25 | | 5.34 | |
| IGM | Igm Financial Inc | 76.86 | 75.29 | 76.78 | 692.4K | 0.08 | | 0.10 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.94 | 28.94 | 28.94 | 100 | 0.21 | | 0.73 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.09 | 26.98 | 27.00 | 2.3K | -0.95 | | 3.40 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.16 | 29.03 | 29.03 | 2.7K | -1.14 | | 3.78 | |
| III | Imperial Metals Corp | 6.450 | 6.050 | 6.210 | 109.1K | -0.020 | | 0.32 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 30.00 | 30.00 | 30.00 | 100 | -0.32 | | 1.06 | |
| IIMF.F | Invesco Intl Dev Dyn Mf Idx ETF Ch | 29.90 | 29.90 | 29.90 | 100 | 0.30 | | 1.01 | |
| IIP.UN | Interrent Real Estate Investment Trust | 12.99 | 12.89 | 12.98 | 231.9K | 0.00 | | 0.00 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.730 | 8.730 | 8.730 | 300 | 0.030 | | 0.34 | |
| ILLM | Acuityads Holdings Inc | 0.7100 | 0.7000 | 0.7000 | 19.3K | 0.0000 | | 0.00 | |
| IMAX | | 16.61 | 16.48 | 16.60 | 4.1K | 0.13 | | 0.79 | |
| IMG | Iamgold Corp | 22.75 | 21.76 | 22.64 | 1.44M | 0.13 | | 0.58 | |
| IMO | Imperial Oil | 163.4 | 160.3 | 160.7 | 651.2K | -0.2 | | 0.12 | |
| IMP | Intermap Tech Corp | 1.050 | 0.950 | 1.030 | 9.1K | -0.010 | | 0.96 | |
| INAI | Invesco Morningstar Global Next Gen AI | 50.95 | 49.80 | 50.95 | 1.4K | 1.14 | | 2.29 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 46.58 | 46.19 | 46.58 | 250 | 0.35 | | 0.76 | |
| INC.UN | Income Fin Un | 10.20 | 10.19 | 10.20 | 702 | 0.05 | | 0.49 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.65 | 13.49 | 13.65 | 6.9K | 0.29 | | 2.17 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.62 | 12.58 | 12.62 | 2.4K | 0.23 | | 1.86 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.320 | 9.320 | 9.320 | 2.5K | 0.050 | | 0.54 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 23.29 | 23.29 | 23.29 | 100 | 0.01 | | 0.04 | |
| INGS | ING CDR (Cad Hedged) | 38.49 | 38.30 | 38.49 | 200 | -0.32 | | 0.82 | |
| INHI | Ninepoint Intel Highshares ETF | 19.50 | 18.94 | 19.50 | 575 | -0.42 | | 2.11 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7700 | 0.7700 | 7.5K | -0.0200 | | 2.53 | |
| INTC | Intel CDR [Cad Hedged] | 74.50 | 66.78 | 74.50 | 260.4K | 2.50 | | 3.47 | |
| INTU | Intuit CDR (Cad Hedged) | 16.83 | 16.22 | 16.28 | 282.7K | -0.04 | | 0.25 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.10 | 21.74 | 22.08 | 4.5K | 0.42 | | 1.94 | |
| IPCO | International Petroleum Corp | 31.67 | 30.81 | 30.95 | 178.3K | -0.35 | | 1.12 | |
| IPO | Inplay Oil Corp | 14.59 | 14.38 | 14.50 | 43.4K | 0.00 | | 0.00 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 39.13 | 39.01 | 39.13 | 534 | 0.28 | | 0.72 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.18 | 36.03 | 36.16 | 1.9K | 0.34 | | 0.95 | |
| IS | Infrastructure Dividend Split Corp | 19.35 | 19.21 | 19.21 | 3.2K | -0.02 | | 0.10 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.06 | 11.05 | 11.06 | 800 | -0.05 | | 0.45 | |
| ISC | Information Services Corp | 51.14 | 50.97 | 51.14 | 33.3K | -0.06 | | 0.12 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.88 | 10.87 | 10.87 | 14.4K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.63 | 13.10 | 13.63 | 8.0K | 0.09 | | 0.66 | |
| ISO | Isoenergy Ltd | 14.43 | 13.70 | 14.38 | 82.3K | 0.00 | | 0.00 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.54 | 21.11 | 21.11 | 13.1K | -0.01 | | 0.05 | |
| ITH | International Tower Hill Mines Ltd | 3.140 | 2.860 | 2.950 | 51.6K | -0.010 | | 0.34 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.56 | 11.56 | 11.56 | 417 | -0.09 | | 0.77 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.06 | 27.06 | 27.06 | 605 | 1.42 | | 5.54 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.48 | 24.48 | 24.48 | 1.4K | 0.39 | | 1.62 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 200 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.10 | 29.10 | 29.10 | 339 | -0.18 | | 0.61 | |
| IVN | Ivanhoe Mines Ltd | 10.86 | 10.37 | 10.85 | 3.56M | 0.19 | | 1.78 | |
| IVQ | Invesque Inc CAD | 0.1250 | 0.1250 | 0.1250 | 69.0K | 0.0000 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0900 | 0.0900 | 51.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.50 | 17.50 | 17.50 | 7.4K | 0.01 | | 0.06 | |