| IAG | IA Financial Corp Inc | 207.3 | 204.5 | 207.0 | 388.7K | 1.9 | | 0.94 | |
| IAU | I-80 Gold Corp | 1.970 | 1.860 | 1.900 | 634.3K | -0.010 | | 0.52 | |
| IAU.WT | I 80 Gold Corp Wts | 0.4500 | 0.4400 | 0.4400 | 5.0K | -0.0100 | | 2.22 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.8000 | 0.6400 | 0.6900 | 2.0K | -0.0600 | | 8.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 32.45 | 31.86 | 31.98 | 82.0K | 0.31 | | 0.98 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.92 | 31.92 | 31.92 | 254 | 0.32 | | 1.01 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.45 | 19.44 | 19.45 | 3.5K | 0.04 | | 0.21 | |
| ICE | Canlan ICE Sports Corp | 4.390 | 4.390 | 4.390 | 100 | -0.100 | | 2.23 | |
| ICGB | Invesco Global Bond ETF | 18.99 | 18.99 | 18.99 | 2.6K | 0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.300 | 9.280 | 9.290 | 9.2K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.66 | 15.66 | 15.66 | 100 | -0.09 | | 0.57 | |
| IDIV.B | Manulife Smart International Div ETF | 21.04 | 20.86 | 20.98 | 168.0K | -0.27 | | 1.27 | |
| IE | Ivanhoe Electric Inc | 13.14 | 12.60 | 12.75 | 14.5K | 0.22 | | 1.76 | |
| IFA | Ifabric Corp | 5.380 | 5.110 | 5.210 | 25.1K | 0.030 | | 0.58 | |
| IFC | Intact Financial Corp | 298.6 | 292.2 | 298.1 | 506.9K | 4.7 | | 1.59 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.57 | 23.40 | 23.45 | 2.7K | -0.15 | | 0.64 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.56 | 25.56 | 25.56 | 1.6K | 0.04 | | 0.16 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.66 | 24.36 | 24.36 | 11.9K | -0.05 | | 0.20 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.72 | 24.70 | 24.72 | 1.7K | 0.12 | | 0.49 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.00 | 26.00 | 26.00 | 200 | 0.14 | | 0.54 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.60 | 25.36 | 25.36 | 1.3K | -0.09 | | 0.35 | |
| IFC.PR.K | Intact Financial Corp | 24.74 | 24.45 | 24.74 | 1.9K | 0.00 | | 0.00 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.35 | 25.35 | 25.35 | 100 | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 12.91 | 12.54 | 12.85 | 131.1K | 0.29 | | 2.31 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.540 | 7.540 | 7.540 | 100 | -0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.85 | 17.85 | 17.85 | 209 | 0.19 | | 1.08 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 17.88 | 17.86 | 17.88 | 12.4K | 0.01 | | 0.06 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.47 | 10.46 | 10.46 | 10.0K | -0.12 | | 1.13 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.12 | 16.10 | 16.12 | 4.4K | -0.02 | | 0.12 | |
| IGEO | IA Clarington Loomis Global Equity | 17.78 | 17.78 | 17.78 | 147 | 0.10 | | 0.57 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.47 | 22.47 | 22.47 | 190 | -0.32 | | 1.40 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.89 | 20.89 | 20.89 | 107 | -1.26 | | 5.69 | |
| IGM | Igm Financial Inc | 84.80 | 83.16 | 84.34 | 356.8K | 1.05 | | 1.26 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 30.78 | 30.78 | 30.78 | 200 | -0.51 | | 1.63 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.94 | 28.94 | 28.94 | 100 | 0.21 | | 0.73 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.48 | 27.48 | 27.48 | 100 | -0.19 | | 0.69 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.92 | 29.90 | 29.92 | 1.2K | -0.04 | | 0.13 | |
| III | Imperial Metals Corp | 7.300 | 6.950 | 7.210 | 332.1K | 0.010 | | 0.14 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 29.25 | 29.25 | 29.25 | 100 | -0.39 | | 1.32 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.38 | 29.38 | 29.38 | 100 | 0.08 | | 0.27 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.55 | 13.54 | 13.54 | 647.4K | 0.01 | | 0.07 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.640 | 8.640 | 8.640 | 600 | -0.010 | | 0.12 | |
| ILLM | Acuityads Holdings Inc | 0.6300 | 0.6100 | 0.6200 | 54.3K | -0.0100 | | 1.59 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.56 | 16.42 | 16.49 | 10.1K | 0.12 | | 0.73 | |
| IMG | Iamgold Corp | 21.10 | 20.10 | 20.78 | 2.66M | 0.12 | | 0.58 | |
| IMO | Imperial Oil | 179.8 | 176.4 | 177.7 | 744.4K | -3.6 | | 1.97 | |
| IMP | Intermap Tech Corp | 1.020 | 0.960 | 1.020 | 57.4K | 0.040 | | 4.08 | |
| INAI | Invesco Morningstar Global Next Gen AI | 49.07 | 47.75 | 48.22 | 650 | -0.04 | | 0.08 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 45.46 | 45.46 | 45.46 | 119 | 0.59 | | 1.31 | |
| INC.UN | Income Fin Un | 10.45 | 10.45 | 10.45 | 807 | -0.05 | | 0.48 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.31 | 13.21 | 13.25 | 15.8K | 0.18 | | 1.38 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.32 | 12.32 | 12.32 | 2.1K | 0.16 | | 1.32 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.380 | 9.350 | 9.370 | 20.6K | 0.150 | | 1.63 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 23.09 | 22.85 | 22.85 | 692 | 0.32 | | 1.42 | |
| INGS | ING CDR (Cad Hedged) | 41.01 | 41.01 | 41.01 | 200 | 1.19 | | 2.99 | |
| INHI | Ninepoint Intel Highshares ETF | 13.71 | 13.00 | 13.36 | 22.8K | -0.08 | | 0.60 | |
| INO.UN | Inovalis REIT | 0.8100 | 0.7300 | 0.7800 | 95.5K | 0.0700 | | 9.86 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 19.57 | 19.53 | 19.53 | 200 | -0.03 | | 0.15 | |
| INTC | Intel CDR [Cad Hedged] | 53.36 | 48.99 | 51.77 | 258.8K | -0.08 | | 0.15 | |
| INTU | Intuit CDR (Cad Hedged) | 18.85 | 18.28 | 18.52 | 45.4K | 0.49 | | 2.72 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.48 | 22.24 | 22.43 | 10.3K | 0.25 | | 1.13 | |
| IPCO | International Petroleum Corp | 30.85 | 30.19 | 30.71 | 407.1K | -1.03 | | 3.25 | |
| IPO | Inplay Oil Corp | 15.18 | 14.76 | 14.82 | 68.9K | -0.47 | | 3.07 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.12 | 39.01 | 39.02 | 2.0K | 0.21 | | 0.54 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.01 | 35.95 | 36.01 | 521 | 0.31 | | 0.87 | |
| IS | Infrastructure Dividend Split Corp | 19.66 | 19.65 | 19.65 | 2.6K | -0.03 | | 0.15 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.06 | 11.01 | 11.06 | 1.9K | 0.01 | | 0.09 | |
| ISC | Information Services Corporation | 51.25 | 50.96 | 50.97 | 114.0K | -0.03 | | 0.06 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.84 | 10.84 | 10.84 | 700 | -0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.60 | 13.60 | 13.60 | 100 | -0.05 | | 0.37 | |
| ISO | Isoenergy Ltd | 14.08 | 13.31 | 13.65 | 102.4K | 0.35 | | 2.63 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.67 | 17.98 | 18.56 | 25.1K | 1.01 | | 5.75 | |
| ITH | International Tower Hill Mines Ltd | 2.890 | 2.620 | 2.750 | 37.4K | -0.130 | | 4.51 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.46 | 11.46 | 11.46 | 1.5K | 0.06 | | 0.53 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 26.97 | 26.97 | 26.97 | 100 | -0.22 | | 0.81 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.21 | 20.21 | 20.21 | 1.1K | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 29.16 | 29.16 | 29.16 | 240 | 0.00 | | 0.00 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.15 | 26.15 | 26.15 | 800 | -0.07 | | 0.27 | |
| IVN | Ivanhoe Mines Ltd | 10.79 | 10.38 | 10.75 | 5.76M | 0.14 | | 1.32 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1150 | 0.1250 | 29.0K | 0.0000 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0750 | 0.0900 | 39.1K | 0.0050 | | 5.88 | |
| IWBE | Invesco ESG Global Bond ETF | 17.42 | 17.33 | 17.42 | 7.7K | 0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.60 | 10.59 | 10.59 | 1.5K | -0.10 | | 0.94 | |