| IAG | IA Financial Corporation | 207.4 | 205.5 | 206.7 | 307.8K | -0.3 | | 0.14 | |
| IAU | I 80 Gold Corp | 2.370 | 2.310 | 2.340 | 700.4K | 0.030 | | 1.30 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7200 | 0.7200 | 0.7200 | 5.0K | 0.0000 | | 0.00 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.0000 | 0.9500 | 1.0000 | 101.1K | 0.0000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.14 | 34.55 | 34.66 | 48.3K | -0.33 | | 0.94 | |
| IBQT | | 40.10 | 40.10 | 40.10 | 306 | 0.00 | | NaN | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.70 | 31.70 | 31.70 | 608 | 0.13 | | 0.41 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.28 | 19.28 | 19.28 | 400 | -0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp. | 4.600 | 4.400 | 4.420 | 4.8K | 0.020 | | 0.45 | |
| ICGB | Invesco Global Bond ETF | 18.98 | 18.97 | 18.97 | 450 | -0.01 | | 0.05 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.280 | 9.260 | 9.270 | 3.5K | -0.020 | | 0.22 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.15 | 16.15 | 16.15 | 300 | 0.00 | | 0.00 | |
| IDIV.B | Manulife Smart International Div ETF | 21.22 | 21.11 | 21.17 | 164.4K | 0.06 | | 0.28 | |
| IE | Ivanhoe Electric Inc | 14.77 | 14.34 | 14.62 | 20.3K | 0.09 | | 0.62 | |
| IFA | Ifabric Corp | 4.800 | 4.580 | 4.650 | 68.3K | -0.010 | | 0.21 | |
| IFC | Intact Financial Corporation | 272.7 | 267.8 | 267.9 | 552.8K | -4.7 | | 1.71 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 24.05 | 23.55 | 23.97 | 11.0K | 0.39 | | 1.65 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.14 | 25.13 | 25.14 | 600 | 0.00 | | 0.00 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.58 | 24.30 | 24.33 | 4.3K | -0.12 | | 0.49 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.95 | 24.94 | 24.95 | 300 | 0.00 | | 0.00 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.38 | 25.90 | 26.38 | 5.5K | 0.48 | | 1.85 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.76 | 25.50 | 25.50 | 3.5K | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.61 | 24.40 | 24.40 | 2.4K | -0.41 | | 1.65 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.40 | 25.36 | 25.36 | 3.1K | 0.00 | | 0.00 | |
| IFP | Interfor Corporation | 14.70 | 14.26 | 14.55 | 124.4K | -0.19 | | 1.29 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.570 | 7.570 | 7.570 | 2.9K | 0.000 | | 0.00 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 18.23 | 18.20 | 18.20 | 600 | -0.08 | | 0.44 | |
| IGB | Purpose Global Bond Class ETF | 17.93 | 17.90 | 17.90 | 10.6K | -0.03 | | 0.17 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.51 | 10.51 | 10.51 | 2.2K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.06 | 16.05 | 16.06 | 950 | 0.06 | | 0.38 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.55 | 18.55 | 18.55 | 283 | 0.00 | | 0.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 23.09 | 23.09 | 23.09 | 200 | -0.02 | | 0.09 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 90.45 | 88.76 | 89.01 | 318.8K | -0.37 | | 0.41 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.65 | 31.64 | 31.64 | 1.0K | 0.26 | | 0.83 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.87 | 29.70 | 29.70 | 2.1K | 0.64 | | 2.20 | |
| IICE | Invesco SP Intl Developed ESG ETF | 28.32 | 28.32 | 28.32 | 250 | -0.03 | | 0.11 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.69 | 30.69 | 30.69 | 100 | 0.88 | | 2.95 | |
| III | Imperial Metals Corp | 8.860 | 8.680 | 8.750 | 138.5K | 0.030 | | 0.34 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.13 | 30.13 | 30.13 | 100 | -0.16 | | 0.53 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.46 | 29.46 | 29.46 | 100 | 0.46 | | 1.59 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.670 | 8.670 | 8.670 | 300 | 0.030 | | 0.35 | |
| ILLM | Illumin Holdings Inc | 0.8200 | 0.8000 | 0.8200 | 89.0K | 0.0600 | | 7.89 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.68 | 16.68 | 16.68 | 680 | -0.09 | | 0.54 | |
| IMG | Iamgold Corp | 25.85 | 25.16 | 25.43 | 1.35M | 0.67 | | 2.71 | |
| IMO | Imperial Oil | 187.6 | 184.6 | 185.1 | 589.3K | 0.4 | | 0.22 | |
| IMP | Intermap Technologies Corporation | 1.040 | 0.880 | 1.020 | 102.0K | 0.060 | | 6.25 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 53.61 | 53.01 | 53.01 | 534 | -0.65 | | 1.21 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 49.66 | 49.66 | 49.66 | 116 | 1.46 | | 3.03 | |
| INC.UN | Income Fin Un | 11.10 | 10.95 | 11.10 | 1.9K | 0.71 | | 6.83 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.76 | 13.65 | 13.65 | 21.7K | -0.21 | | 1.52 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 13.01 | 12.97 | 12.97 | 3.1K | 0.01 | | 0.08 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.910 | 9.890 | 9.910 | 340 | 0.090 | | 0.92 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.74 | 21.74 | 21.74 | 127 | 0.17 | | 0.79 | |
| INGS | ING CDR (Cad Hedged) | 43.19 | 43.19 | 43.19 | 100 | 0.25 | | 0.58 | |
| INHI | Ninepoint Intel Highshares ETF | 14.80 | 14.36 | 14.36 | 3.2K | -0.46 | | 3.10 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7700 | 0.7800 | 14.0K | -0.0200 | | 2.50 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.41 | 20.36 | 20.41 | 900 | -0.03 | | 0.15 | |
| INTC | Intel CDR (Cad Hedged) | 59.99 | 57.40 | 57.58 | 139.8K | -1.16 | | 1.97 | |
| INTU | Intuit CDR (Cad Hedged) | 22.00 | 21.00 | 21.00 | 35.0K | -0.71 | | 3.27 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.37 | 22.26 | 22.35 | 19.4K | -0.25 | | 1.11 | |
| IPCO | International Petroleum Corporation | 32.69 | 32.21 | 32.43 | 74.0K | 0.39 | | 1.22 | |
| IPO | Inplay Oil Corp | 16.66 | 16.25 | 16.33 | 138.1K | -0.34 | | 2.04 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 40.29 | 40.25 | 40.25 | 900 | -0.12 | | 0.30 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 37.15 | 37.08 | 37.08 | 584 | 0.03 | | 0.08 | |
| IS | Infrastructure Dividend Split Corp | 19.00 | 18.75 | 18.99 | 6.2K | 0.24 | | 1.28 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.84 | 10.76 | 10.76 | 1.8K | -0.16 | | 1.47 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.83 | 10.83 | 10.83 | 2.2K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.71 | 13.71 | 13.71 | 900 | 0.05 | | 0.37 | |
| ISO | Isoenergy Ltd | 14.75 | 14.13 | 14.29 | 76.2K | -0.09 | | 0.63 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 20.87 | 20.49 | 20.49 | 8.2K | -0.35 | | 1.68 | |
| ITH | International Tower Hill Mines Ltd | 3.960 | 3.740 | 3.750 | 52.8K | 0.040 | | 1.08 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.41 | 11.41 | 11.41 | 486 | -0.05 | | 0.44 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.25 | 20.25 | 20.25 | 2.8K | 0.06 | | 0.30 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 31.18 | 29.93 | 29.93 | 450 | 0.04 | | 0.13 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 27.06 | 27.06 | 27.06 | 100 | 0.04 | | 0.15 | |
| IVN | Ivanhoe Mines Ltd | 11.66 | 11.34 | 11.41 | 2.65M | -0.16 | | 1.38 | |
| IVQ | Invesque Inc CAD | 0.1100 | 0.1000 | 0.1100 | 70.6K | -0.0050 | | 4.35 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0800 | 0.0850 | 16.0K | -0.0050 | | 5.56 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 900 | 0.00 | | 0.00 | |