Code | Name | High | Low | Close | Volume | Change | |
IAG | IA Financial Corp Inc | 145.4 | 143.5 | 143.7 | 110,129 | -0.9 |  | 0.62 |  |
IAU | I-80 Gold Corp | 0.9200 | 0.8400 | 0.8700 | 253,345 | -0.0200 |  | 2.25 |  |
IAU.WT | I 80 Gold Corp Wts | 0.1600 | 0.1400 | 0.1600 | 44,000 | 0.0200 |  | 14.29 |  |
IAU.WT.U | I-80 Gold Corp. WT | 0.1600 | 0.1600 | 0.1600 | 47,500 | 0.0000 |  | 0.00 |  |
ICAE | Invesco TSX Canadian Dividend | 24.49 | 24.49 | 24.49 | 100 | 0.11 |  | 0.45 |  |
ICCB | Invesco Canadian Core Plus Bond ETF | 19.59 | 19.59 | 19.59 | 200 | -0.07 |  | 0.36 |  |
ICE | Canlan ICE Sports Corp | 4.300 | 4.300 | 4.300 | 1,796 | 0.100 |  | 2.38 |  |
ICGB | Invesco Global Bond ETF | 19.41 | 19.40 | 19.40 | 300 | -0.06 |  | 0.31 |  |
ICPB | IA Clarington Core Plus Bond Fund | 9.360 | 9.350 | 9.350 | 7,591 | 0.000 |  | 0.00 |  |
ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.57 | 20.55 | 20.57 | 4,050 | -0.06 |  | 0.29 |  |
IDIV.B | Manulife Smart International Div ETF | 16.11 | 16.04 | 16.08 | 23,747 | -0.15 |  | 0.92 |  |
IE | Ivanhoe Electric Inc | 14.10 | 13.68 | 13.96 | 5,598 | 0.20 |  | 1.45 |  |
IFA | Ifabric Corp | 0.9000 | 0.8900 | 0.9000 | 35,379 | -0.0900 |  | 9.09 |  |
IFC | Intact Financial Corp | 308.5 | 303.3 | 303.7 | 176,522 | -4.1 |  | 1.34 |  |
IFC.PR.A | Intact Financial Corp Pref Cl A | 22.43 | 22.43 | 22.43 | 1,300 | 0.02 |  | 0.09 |  |
IFC.PR.C | Intact Financial Corp Pref Cl A | 24.54 | 24.48 | 24.49 | 1,700 | 0.07 |  | 0.29 |  |
IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.84 | 23.76 | 23.84 | 1,200 | -0.11 |  | 0.46 |  |
IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.04 | 24.04 | 24.04 | 1,100 | 0.04 |  | 0.17 |  |
IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.25 | 25.19 | 25.19 | 1,601 | -0.06 |  | 0.24 |  |
IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 23.79 | 23.78 | 23.78 | 600 | -0.23 |  | 0.96 |  |
IFC.PR.K | Intact Financial Corp | 23.28 | 23.26 | 23.26 | 3,750 | -0.24 |  | 1.02 |  |
IFP | Interfor Corp | 13.45 | 12.88 | 12.96 | 164,309 | -0.26 |  | 1.97 |  |
IFRF | IA Clarington Floating Rate Income ETF | 7.940 | 7.940 | 7.940 | 5,000 | 0.010 |  | 0.13 |  |
IGAF | IA Clarington Global Allocation Fund ETF | 15.60 | 15.50 | 15.60 | 1,352 | 0.10 |  | 0.65 |  |
IGB | Purpose Mngd Duration Invest Bond ETF | 18.31 | 18.30 | 18.30 | 7,612 | -0.04 |  | 0.22 |  |
IGBT.UN | 2028 Investment Grade Bond Trust | 10.55 | 10.50 | 10.53 | 36,600 | 0.03 |  | 0.29 |  |
IGCF | Pimco Investment Grade Credit Fund | 16.15 | 16.15 | 16.15 | 300 | 0.03 |  | 0.19 |  |
IGEO | IA Clarington Loomis Global Equity | 14.64 | 14.64 | 14.64 | 500 | 0.01 |  | 0.07 |  |
IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.10 | 21.10 | 21.10 | 200 | 0.30 |  | 1.44 |  |
IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 |  | 13.56 |  |
IGM | Igm Financial Inc | 42.99 | 42.61 | 42.94 | 218,932 | 0.17 |  | 0.40 |  |
IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.76 | 27.76 | 27.76 | 1,100 | 0.20 |  | 0.73 |  |
IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 25.70 | 25.69 | 25.69 | 1,700 | -0.46 |  | 1.76 |  |
IICE | Invesco SP Intl Developed ESG ETF | 24.90 | 24.82 | 24.90 | 600 | -0.27 |  | 1.07 |  |
III | Imperial Metals Corp | 4.660 | 4.360 | 4.390 | 122,039 | -0.240 |  | 5.18 |  |
IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.25 | 23.25 | 23.25 | 918 | 0.10 |  | 0.43 |  |
IIMF.F | Invesco International Developed | 22.96 | 22.95 | 22.96 | 300 | 0.12 |  | 0.53 |  |
IIP.UN | Interrent Real Estate Investment Trust | 13.37 | 13.34 | 13.35 | 1,893,804 | -0.01 |  | 0.07 |  |
IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.79 | 22.79 | 22.79 | 500 | 0.12 |  | 0.53 |  |
IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.80 | 22.80 | 22.80 | 1,000 | 0.23 |  | 1.02 |  |
ILGB | IA Clarington Loomis Global Multisector | 8.910 | 8.910 | 8.910 | 800 | 0.000 |  | 0.00 |  |
ILLM | Acuityads Holdings Inc | 2.370 | 2.120 | 2.260 | 563,942 | -0.090 |  | 3.83 |  |
IMG | Iamgold Corp | 9.890 | 9.470 | 9.620 | 1,702,870 | -0.040 |  | 0.41 |  |
IMO | Imperial Oil | 114.1 | 112.1 | 112.7 | 644,150 | -1.2 |  | 1.01 |  |
IMP | Intermap Tech Corp | 2.800 | 2.280 | 2.780 | 446,608 | 0.540 |  | 24.11 |  |
INAI | Invesco Morningstar Global Next Gen Ai | 32.81 | 32.81 | 32.81 | 150 | 0.60 |  | 1.86 |  |
INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 30.78 | 30.78 | 30.78 | 100 | 0.34 |  | 1.12 |  |
INC.UN | Income Fin Un | 8.600 | 8.450 | 8.600 | 3,005 | 0.150 |  | 1.78 |  |
INCM | Accelerate Diversified Credit Income Fun | 17.92 | 17.81 | 17.81 | 17,950 | 0.01 |  | 0.06 |  |
INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.45 | 17.23 | 17.23 | 11,562 | -0.06 |  | 0.35 |  |
INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 13.02 | 13.02 | 13.02 | 4,000 | 0.11 |  | 0.85 |  |
INE | Innergex Renewable Energy Inc | 13.74 | 13.72 | 13.73 | 295,368 | 0.00 |  | 0.00 |  |
INE.DB.B | Innergex Renewable Energy 4.75 Pct Debs | 99.96 | 99.96 | 99.96 | 25,000 | 0.01 |  | 0.01 |  |
INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.3 | 100.1 | 100.1 | 72,000 | -0.2 |  | 0.18 |  |
INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.02 | 24.90 | 24.90 | 4,500 | -0.10 |  | 0.40 |  |
INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.00 | 24.98 | 25.00 | 5,200 | 0.13 |  | 0.52 |  |
INO.UN | Inovalis REIT | 0.9100 | 0.8800 | 0.8900 | 28,473 | -0.0300 |  | 3.26 |  |
INOC | GX Inovestor Canadian Equity Index ETF | 16.09 | 16.09 | 16.09 | 531 | -0.01 |  | 0.06 |  |
IPCO | International Petroleum Corp | 22.29 | 21.94 | 21.95 | 50,120 | -0.22 |  | 0.99 |  |
IPO | Inplay Oil Corp | 9.820 | 9.550 | 9.590 | 49,956 | -0.250 |  | 2.54 |  |
IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.73 | 34.73 | 34.73 | 113 | -0.04 |  | 0.12 |  |
IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.97 | 31.94 | 31.94 | 900 | -0.17 |  | 0.53 |  |
IS | Infrastructure Dividend Split Corp | 15.77 | 15.43 | 15.43 | 8,863 | 0.03 |  | 0.19 |  |
IS.PR.A | Infrastructure Dividend Split Corp | 11.38 | 11.28 | 11.38 | 4,100 | 0.13 |  | 1.16 |  |
ISC | Information Services Corp | 32.80 | 32.50 | 32.50 | 7,149 | -0.09 |  | 0.28 |  |
ISCB | IA Clarington Strategic Corporate Bond | 10.77 | 10.77 | 10.77 | 2,500 | 0.04 |  | 0.37 |  |
ISIF | IA Claringtion Strategic Income Fund ETF | 12.46 | 12.46 | 12.46 | 300 | 0.11 |  | 0.89 |  |
ISO | Isoenergy Ltd | 9.640 | 9.310 | 9.360 | 101,274 | -0.130 |  | 1.37 |  |
ISTE | Invesco S&P 500 ESG Tilt Index ETF | 24.35 | 24.35 | 24.35 | 725 | 0.00 |  | 0.00 |  |
ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.35 | 21.35 | 21.35 | 100 | 0.23 |  | 1.09 |  |
ITH | International Tower Hill Mines Ltd | 1.520 | 1.450 | 1.470 | 17,450 | -0.020 |  | 1.34 |  |
IUAE | Invesco SP US Div Aristocrt ESG ETF | 23.94 | 23.86 | 23.94 | 200 | -0.12 |  | 0.50 |  |
IUCE | Invesco SP US Total Mkt ESG Idx ETF | 23.80 | 23.80 | 23.80 | 229 | 0.41 |  | 1.75 |  |
IUCE.F | Invesco S&P US Total Market ESG Index | 21.70 | 21.70 | 21.70 | 100 | 3.09 |  | 16.60 |  |
IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 700 | 0.00 |  | 0.00 |  |
IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 23.91 | 23.85 | 23.86 | 300 | -0.05 |  | 0.21 |  |
IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 21.77 | 21.69 | 21.73 | 4,000 | -0.22 |  | 1.00 |  |
IUTE.F | Invesco SP US Total Mkt ESG Tilt Hdg ETF | 22.30 | 22.30 | 22.30 | 600 | 1.02 |  | 4.79 |  |
IVN | Ivanhoe Mines Ltd | 10.92 | 10.61 | 10.86 | 2,815,466 | 0.29 |  | 2.74 |  |
IVQ | Invesque Inc CAD | 0.1400 | 0.1400 | 0.1400 | 85,535 | 0.0000 |  | 0.00 |  |
IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 99.50 | 99.50 | 3,397 | -0.50 |  | 0.50 |  |
IVQ.U | Invesque Inc | 0.1000 | 0.0900 | 0.1000 | 20,999 | -0.0050 |  | 4.76 |  |
IWBE | Invesco ESG Global Bond ETF | 17.61 | 17.55 | 17.55 | 15,600 | -0.05 |  | 0.28 |  |
IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.10 | 24.05 | 24.05 | 400 | -0.09 |  | 0.37 |  |