Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B20.6520.6520.65900-0.170.82 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I23.1023.0023.061,300-0.421.79 
IAGIA Financial Corp Inc83.3682.2682.51149,041-0.170.21 
IAUI-80 Gold Corp3.5803.4303.4302,987,305-0.1504.19 
IBG.DB.EIbi Group Inc 6.50% Listed Senior100.10100.00100.003,0000.000.00 
ICECanlan ICE Sports Corp3.6003.6003.600269-0.0501.37 
ICPBIA Clarington Core Plus Bond Fund9.4309.4309.4301,7000.0000.00 
IDGIndigo Books & Music Inc2.2202.1702.2002,425-0.0200.90 
IDIV.BManulife Smart International Div ETF11.7011.6211.626,404-0.040.34 
IEIvanhoe Electric Inc17.9917.2917.482,843-0.020.11 
IFAIfabric Corp0.93000.93000.930035,5630.02002.20 
IFCIntact Financial Corp195.9193.6195.1308,0400.40.20 
IFC.PR.AIntact Financial Corp Pref Cl A18.5018.3618.451,1000.090.49 
IFC.PR.CIntact Financial Corp Pref Cl A18.5018.2118.213,600-0.090.49 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 522.0522.0022.002,450-0.050.23 
IFC.PR.FIntact Financial Corp Pref Shares Ser 622.5022.5022.50500-0.030.13 
IFC.PR.GIntact Financial Corp Pref Shares Ser 721.2020.9221.2016,1990.321.53 
IFC.PR.IIntact Financial Corp Pref Shares Ser 923.0123.0123.01125-0.301.29 
IFC.PR.KIntact Financial Corp22.3522.3522.351,0000.291.31 
IFPInterfor Corp28.7327.7827.93447,918-0.431.52 
IFRFIA Clarington Floating Rate Income ETF8.9008.9008.9001,0180.0100.11 
IGAFIA Clarington Global Allocation Fund ETF11.7711.5911.772,500-0.110.93 
IGBPurpose Mngd Duration Invest Bond ETF18.0218.0018.02801-0.040.22 
IGCFPimco Investment Grade Credit Fund16.9616.9616.962,5720.201.19 
IGMIgm Financial Inc42.5541.9442.32157,8210.210.50 
IGXIntelgenx Technologies Corp0.31000.29000.310029,0000.01505.08 
IGX.WTIntelgenx Technologies Corp WT0.00500.00500.005049,0000.00000.00 
IIIImperial Metals Corp2.1402.0002.1405,5720.0602.88 
IIP.UNInterrent Real Estate Investment Trust14.7614.5014.75501,6560.050.34 
ILGBIA Clarington Loomis Global Multisector8.6908.6908.6901,200-0.2602.91 
ILVInvesco SP Intl Dev Low Vol Idx ETF20.1220.1220.12227-0.211.03 
ILV.FInvesco SP Intl Dev Low Vol ETF Hedged19.7319.7319.731000.371.91 
IMGIamgold Corp3.6703.5603.5802,707,102-0.1303.50 
IMOImperial Oil69.0766.6767.561,514,273-0.230.34 
IMPIntermap Tech Corp0.83000.80000.83002,5220.01001.22 
IMVImv Inc3.2602.9503.20041,5530.2006.67 
INC.UNIncome Fin Un12.1012.0712.083,204-0.020.17 
INCR.UIntercure Ltd3.7703.6203.7705000.0501.34 
INEInnergex Renewable Energy Inc16.1315.8315.99324,561-0.030.19 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs102.0102.0102.027,000-1.00.97 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs97.0096.9097.0041,9990.000.00 
INE.PR.AInnergex Renewable Energy Pref Ser A14.6214.6214.621,3070.120.83 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C21.9521.8421.84520-0.160.73 
INO.UNInovalis REIT4.9404.7804.82078,221-0.1202.43 
INOCHorizons Inovestor CDN Equity Index ETF12.8712.8512.855,6230.020.16 
INQInscape Corp Sv0.05000.05000.050013,5590.005011.11 
IPCIIntellipharmaceutics International Inc0.09500.09000.090022,8300.00000.00 
IPCOInternational Petroleum Corp13.9513.5713.76180,7130.151.10 
IPOInplay Oil Corp2.7502.6402.670882,525-0.0100.37 
IQDCI Wisdomtree Intl Qlty Divd Growth30.6330.6330.632000.381.26 
IQD.BCI Wisdomtree Intl Qlty Divd Growth26.3626.3026.362000.010.04 
ISIFIA Claringtion Strategic Income Fund ETF10.8710.8710.879000.020.18 
ISVInformation Services Corp22.5022.0022.106,501-0.100.45 
ITEI3 Energy Plc0.33500.33000.3300190,7760.00000.00 
ITHInternational Tower Hill Mines Ltd0.80000.78000.780017,343-0.03003.70 
IUTEInvesco SP US Total Mkt ESG Tilt ETF18.3418.3418.341000.442.46 
IVNIvanhoe Mines Ltd12.3712.0612.291,871,440-0.211.68 
IVQInvesque Inc CAD1.2601.2301.2303,581-0.0604.65 
IVQ.DB.UInvesque Inc 5.00 Pct Debs72.0072.0072.002,0000.000.00 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD84.9984.9084.9918,000-0.010.01 
IVQ.UInvesque Inc0.96000.96000.9600500-0.01001.03 
IWBEInvesco ESG Global Bond ETF17.6917.6517.694,4000.010.06 
IXTEInvesco SP TSX 60 ESG Tilt Index ETF19.3719.3719.371010.060.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36