| IAG | IA Financial Corp Inc | 182.0 | 177.4 | 181.9 | 182.3K | 4.3 | | 2.42 | |
| IAU | I-80 Gold Corp | 2.160 | 2.110 | 2.140 | 443.8K | -0.010 | | 0.47 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7900 | 0.7900 | 0.7900 | 1.5K | 0.0600 | | 8.22 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.9800 | 0.9700 | 0.9700 | 5.9K | 0.0400 | | 4.30 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 46.50 | 44.50 | 44.55 | 5.6K | -1.48 | | 3.22 | |
| ICAE | Invesco TSX Canadian Dividend | 27.72 | 27.72 | 27.72 | 112 | 0.15 | | 0.54 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.62 | 19.62 | 19.62 | 100 | 0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp | 4.600 | 4.420 | 4.420 | 1.3K | 0.120 | | 2.79 | |
| ICGB | Invesco Global Bond ETF | 19.59 | 19.59 | 19.59 | 100 | 0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.440 | 9.440 | 9.440 | 1.2K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 19.03 | 18.89 | 18.93 | 85.1K | 0.01 | | 0.05 | |
| IE | Ivanhoe Electric Inc | 25.26 | 24.21 | 24.69 | 19.5K | -0.21 | | 0.84 | |
| IFA | Ifabric Corp | 1.860 | 1.770 | 1.800 | 14.0K | -0.130 | | 6.74 | |
| IFC | Intact Financial Corp | 273.1 | 270.0 | 270.4 | 300.7K | -1.2 | | 0.45 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.63 | 21.49 | 21.63 | 5.1K | 0.08 | | 0.37 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.05 | 25.05 | 25.05 | 1.7K | 0.05 | | 0.20 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.61 | 23.44 | 23.59 | 2.1K | -0.03 | | 0.13 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.06 | 24.00 | 24.00 | 1.5K | -0.10 | | 0.41 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.50 | 25.43 | 25.50 | 5.4K | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.15 | 23.99 | 24.04 | 7.9K | -0.16 | | 0.66 | |
| IFC.PR.K | Intact Financial Corp | 23.65 | 23.61 | 23.63 | 1.4K | -0.15 | | 0.63 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.25 | 25.03 | 25.23 | 8.3K | 0.08 | | 0.32 | |
| IFP | Interfor Corp | 10.38 | 9.96 | 10.31 | 324.4K | 0.30 | | 3.00 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.750 | 7.750 | 7.750 | 800 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.28 | 17.28 | 17.28 | 281 | 0.15 | | 0.88 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.41 | 18.39 | 18.41 | 14.8K | 0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.80 | 10.75 | 10.75 | 3.1K | 0.06 | | 0.56 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.55 | 16.55 | 16.55 | 100 | -0.04 | | 0.24 | |
| IGEO | IA Clarington Loomis Global Equity | 17.05 | 16.93 | 16.93 | 1.6K | 0.39 | | 2.36 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.06 | 20.06 | 20.06 | 100 | 0.16 | | 0.80 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 66.44 | 64.71 | 66.35 | 452.5K | 1.81 | | 2.80 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.90 | 29.90 | 29.90 | 204 | 0.58 | | 1.98 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.84 | 25.84 | 25.84 | 401 | 0.23 | | 0.90 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.44 | 27.32 | 27.44 | 2.6K | 0.29 | | 1.07 | |
| III | Imperial Metals Corp | 12.01 | 11.72 | 11.75 | 371.2K | -0.24 | | 2.00 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.82 | 26.75 | 26.75 | 1.0K | 0.11 | | 0.41 | |
| IIMF.F | Invesco International Developed | 26.37 | 26.37 | 26.37 | 100 | 0.15 | | 0.57 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.40 | 13.35 | 13.37 | 106.0K | 0.03 | | 0.22 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.940 | 8.940 | 8.940 | 100 | -0.050 | | 0.56 | |
| ILLM | Acuityads Holdings Inc | 1.050 | 1.010 | 1.050 | 36.8K | 0.030 | | 2.94 | |
| IMG | Iamgold Corp | 24.76 | 24.25 | 24.42 | 1.93M | -0.32 | | 1.29 | |
| IMO | Imperial Oil | 137.0 | 133.2 | 133.9 | 1.01M | -3.5 | | 2.58 | |
| IMP | Intermap Tech Corp | 1.720 | 1.650 | 1.700 | 76.6K | 0.010 | | 0.59 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.75 | 41.36 | 41.36 | 3.5K | 0.48 | | 1.17 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.51 | 39.41 | 39.51 | 1.3K | 0.13 | | 0.33 | |
| INC.UN | Income Fin Un | 9.750 | 9.700 | 9.700 | 4.0K | 0.050 | | 0.52 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.41 | 15.20 | 15.41 | 9.5K | 0.22 | | 1.45 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.75 | 14.58 | 14.75 | 4.0K | 0.11 | | 0.75 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.09 | 10.97 | 11.09 | 7.7K | 0.27 | | 2.50 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.91 | 19.91 | 19.91 | 121 | 0.26 | | 1.32 | |
| INGS | ING CDR [Cad Hedged] | 35.11 | 35.11 | 35.11 | 3.5K | -0.07 | | 0.20 | |
| INO.UN | Inovalis REIT | 1.110 | 0.960 | 1.030 | 161.8K | 0.010 | | 0.98 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.63 | 17.63 | 17.63 | 300 | -0.10 | | 0.56 | |
| INTC | Intel CDR [Cad Hedged] | 28.71 | 27.29 | 27.53 | 149.9K | -0.27 | | 0.97 | |
| INTY | | 25.51 | 25.08 | 25.09 | 41.4K | 0.00 | | NaN | |
| IPCO | International Petroleum Corp | 26.04 | 25.38 | 25.51 | 135.3K | -0.73 | | 2.78 | |
| IPO | Inplay Oil Corp | 13.32 | 12.90 | 13.19 | 63.4K | -0.33 | | 2.44 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 38.26 | 38.21 | 38.21 | 1.2K | 0.04 | | 0.10 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.34 | 35.23 | 35.23 | 1.3K | 0.07 | | 0.20 | |
| IS | Infrastructure Dividend Split Corp | 16.39 | 16.05 | 16.25 | 5.1K | 0.00 | | 0.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.16 | 11.15 | 11.15 | 2.1K | -0.01 | | 0.09 | |
| ISC | Information Services Corp | 48.99 | 47.50 | 47.50 | 5.7K | -1.17 | | 2.40 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.05 | 13.05 | 13.05 | 400 | 0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 15.94 | 14.89 | 15.06 | 170.5K | 0.25 | | 1.69 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 29.07 | 28.20 | 28.35 | 14.2K | -0.45 | | 1.56 | |
| ITH | International Tower Hill Mines Ltd | 3.090 | 3.020 | 3.040 | 30.4K | -0.050 | | 1.62 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.58 | 25.49 | 25.49 | 302 | 0.28 | | 1.11 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.18 | 20.18 | 20.18 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 26.49 | 26.49 | 26.49 | 300 | 0.50 | | 1.92 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.28 | 24.28 | 24.28 | 1.6K | 0.25 | | 1.04 | |
| IVN | Ivanhoe Mines Ltd | 16.69 | 16.32 | 16.42 | 3.67M | -0.35 | | 2.09 | |
| IVQ | Invesque Inc CAD | 0.1500 | 0.1450 | 0.1500 | 172.0K | 0.0200 | | 15.38 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.0 | 100.0 | 357 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 15.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.78 | 17.78 | 17.78 | 1.1K | 0.02 | | 0.11 | |