| IAG | IA Financial Corp Inc | 173.1 | 170.5 | 171.9 | 493.1K | 0.9 | | 0.50 | |
| IAU | I-80 Gold Corp | 2.270 | 2.170 | 2.250 | 5.23M | 0.040 | | 1.81 | |
| IAU.WT | I 80 Gold Corp Wts | 0.7000 | 0.6500 | 0.7000 | 24.5K | 0.0200 | | 2.94 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.050 | 0.940 | 1.040 | 147.0K | 0.020 | | 1.96 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 44.55 | 40.60 | 44.09 | 200.9K | 4.91 | | 12.53 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 30.00 | 30.00 | 30.00 | 100 | -0.46 | | 1.51 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.32 | 19.32 | 19.32 | 200 | -0.08 | | 0.41 | |
| ICE | Canlan ICE Sports Corp. | 4.250 | 4.250 | 4.250 | 104 | 0.020 | | 0.47 | |
| ICGB | Invesco Global Bond ETF | 19.21 | 19.21 | 19.21 | 500 | -0.06 | | 0.31 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.350 | 9.330 | 9.330 | 1.9K | -0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.51 | 15.51 | 15.51 | 100 | -0.06 | | 0.39 | |
| IDIV.B | Manulife Smart International Div ETF | 20.31 | 20.10 | 20.10 | 47.4K | -0.03 | | 0.15 | |
| IE | Ivanhoe Electric Inc | 18.77 | 17.69 | 18.67 | 69.2K | -0.23 | | 1.22 | |
| IFA | Ifabric Corp | 4.390 | 4.170 | 4.300 | 52.1K | -0.040 | | 0.92 | |
| IFC | Intact Financial Corp | 274.9 | 270.4 | 270.9 | 927.5K | -1.2 | | 0.44 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.49 | 23.46 | 23.49 | 1.1K | 0.05 | | 0.21 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.42 | 25.42 | 25.42 | 700 | 0.10 | | 0.39 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.87 | 23.87 | 23.87 | 400 | 0.10 | | 0.42 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.15 | 24.10 | 24.10 | 1.6K | -0.05 | | 0.21 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.55 | 25.60 | 1.2K | 0.16 | | 0.63 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.00 | 24.94 | 25.00 | 851 | 0.01 | | 0.04 | |
| IFC.PR.K | Intact Financial Corp | 23.90 | 23.90 | 23.90 | 100 | 0.01 | | 0.04 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.32 | 25.01 | 25.01 | 4.1K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 11.05 | 10.55 | 10.96 | 333.7K | 0.36 | | 3.40 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.600 | 7.600 | 7.600 | 300 | 0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.47 | 17.40 | 17.40 | 3.1K | -0.03 | | 0.17 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.14 | 18.12 | 18.13 | 23.8K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.62 | 10.58 | 10.58 | 14.3K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.26 | 16.26 | 16.26 | 901 | -0.02 | | 0.12 | |
| IGEO | IA Clarington Loomis Global Equity | 17.27 | 17.20 | 17.27 | 1.8K | 0.05 | | 0.29 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.83 | 24.83 | 24.83 | 178 | -0.08 | | 0.32 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 23.40 | 23.40 | 23.40 | 100 | 3.80 | | 19.39 | |
| IGM | Igm Financial Inc | 78.83 | 77.34 | 78.56 | 1.07M | 0.96 | | 1.24 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.42 | 29.42 | 29.42 | 200 | -0.72 | | 2.39 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.27 | 28.27 | 28.27 | 100 | -0.84 | | 2.89 | |
| IICE | Invesco SP Intl Developed ESG ETF | 26.93 | 26.79 | 26.93 | 304 | -0.21 | | 0.77 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.71 | 29.42 | 29.65 | 4.4K | 0.77 | | 2.67 | |
| III | Imperial Metals Corp | 7.160 | 6.840 | 6.860 | 2.05M | -0.040 | | 0.58 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 29.80 | 29.66 | 29.66 | 1.2K | -0.11 | | 0.37 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.08 | 12.98 | 13.01 | 606.6K | -0.11 | | 0.84 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.740 | 8.740 | 8.740 | 100 | 0.100 | | 1.16 | |
| ILLM | Acuityads Holdings Inc | 0.8000 | 0.7600 | 0.7800 | 47.4K | -0.0100 | | 1.27 | |
| IMAX | | 16.19 | 16.15 | 16.15 | 1.3K | -0.10 | | 0.62 | |
| IMFE | IA Clarington Glb Multifactor Eqt Fd ETF | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | NaN | |
| IMG | Iamgold Corp | 24.94 | 23.74 | 24.94 | 3.35M | 0.97 | | 4.05 | |
| IMO | Imperial Oil | 169.2 | 162.4 | 163.6 | 3.61M | -5.2 | | 3.06 | |
| IMP | Intermap Tech Corp | 1.210 | 1.100 | 1.160 | 453.6K | 0.060 | | 5.45 | |
| INAI | Invesco Morningstar Global Next Gen AI | 51.95 | 51.35 | 51.61 | 1.8K | 0.58 | | 1.14 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.91 | 48.91 | 48.91 | 119 | 1.37 | | 2.88 | |
| INC.UN | Income Fin Un | 9.660 | 9.660 | 9.660 | 300 | -0.050 | | 0.51 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.43 | 13.23 | 13.30 | 14.5K | -0.03 | | 0.23 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.81 | 12.76 | 12.76 | 3.0K | -0.03 | | 0.23 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.660 | 9.630 | 9.660 | 4.7K | 0.080 | | 0.84 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.95 | 21.95 | 21.95 | 100 | -0.29 | | 1.30 | |
| INGS | ING CDR (Cad Hedged) | 37.60 | 37.60 | 37.60 | 100 | -0.30 | | 0.79 | |
| INHI | Ninepoint Intel Highshares ETF | 17.13 | 16.98 | 16.98 | 922 | -0.71 | | 4.01 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7700 | 0.7800 | 63.3K | 0.0100 | | 1.30 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 18.78 | 18.78 | 18.78 | 1.7K | 0.22 | | 1.19 | |
| INTC | Intel CDR [Cad Hedged] | 71.20 | 63.69 | 64.87 | 513.2K | -3.34 | | 4.90 | |
| INTU | Intuit CDR (Cad Hedged) | 20.31 | 19.32 | 20.29 | 23.6K | 1.08 | | 5.62 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.09 | 21.81 | 21.83 | 14.3K | -0.43 | | 1.93 | |
| IPCO | International Petroleum Corp | 35.39 | 34.55 | 34.69 | 824.7K | -1.10 | | 3.07 | |
| IPO | Inplay Oil Corp | 16.47 | 15.96 | 16.23 | 195.5K | -0.22 | | 1.34 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 38.43 | 38.37 | 38.38 | 4.2K | 0.08 | | 0.21 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.29 | 35.21 | 35.22 | 702 | 0.19 | | 0.54 | |
| IS | Infrastructure Dividend Split Corp | 19.37 | 19.37 | 19.37 | 206 | -0.03 | | 0.15 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.39 | 11.37 | 11.37 | 300 | -0.01 | | 0.09 | |
| ISC | Information Services Corp | 50.77 | 50.60 | 50.64 | 457.0K | 0.00 | | 0.00 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.85 | 10.85 | 10.85 | 7.5K | 0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.25 | 13.25 | 13.25 | 300 | 0.02 | | 0.15 | |
| ISO | Isoenergy Ltd | 16.31 | 15.34 | 16.07 | 108.8K | -0.11 | | 0.68 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.17 | 21.96 | 22.17 | 16.9K | 0.11 | | 0.50 | |
| ITH | International Tower Hill Mines Ltd | 3.770 | 3.450 | 3.760 | 52.4K | 0.220 | | 6.21 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.47 | 11.25 | 11.25 | 1.7K | 0.09 | | 0.81 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.41 | 24.41 | 24.41 | 600 | 0.27 | | 1.12 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.16 | 20.16 | 20.16 | 3.5K | -0.05 | | 0.25 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 28.69 | 28.69 | 28.69 | 163 | 0.82 | | 2.94 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 25.61 | 25.61 | 25.61 | 100 | 0.59 | | 2.36 | |
| IVN | Ivanhoe Mines Ltd | 12.48 | 12.05 | 12.21 | 7.95M | 0.03 | | 0.25 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 13.0K | 0.0100 | | 8.33 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 22.5K | -0.0050 | | 5.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.47 | 17.42 | 17.42 | 94.0K | -0.06 | | 0.34 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.58 | 10.58 | 10.58 | 100 | -0.11 | | 1.03 | |