List of Symbols for Toronto Stock Exchange [TSX] Starting with I

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	205.9	203.8	203.9	357.9K	-0.6	0.28
IAU	I 80 Gold Corp	2.480	2.410	2.470	468.9K	0.000	0.00
IAU.WT	I 80 Gold Corp Wts	0.9800	0.9500	0.9800	14.5K	0.0400	4.26
IAU.WT.U	I 80 Gold Corp Wts USD	1.260	1.080	1.080	1.3K	0.000	0.00
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	34.81	34.25	34.65	31.8K	0.02	0.06
IBQT		40.31	40.31	40.31	102	0.09	0.22
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	31.20	31.20	31.20	600	-0.10	0.32
ICCB	Invesco Canadian Core Plus Bond ETF	19.04	19.04	19.04	163	-0.13	0.68
ICE	Canlan ICE Sports Corp.	4.380	4.380	4.380	331	-0.030	0.68
ICGB	Invesco Global Bond ETF	18.79	18.79	18.79	800	-0.08	0.42
ICPB	IA Clarington Agile Core Plus Bond Fund	9.230	9.200	9.200	646	0.010	0.11
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	16.03	16.03	16.03	100	-0.04	0.25
IDIV.B	Manulife Smart International Div ETF	21.20	21.11	21.17	159.5K	0.07	0.33
IE	Ivanhoe Electric Inc	13.93	13.32	13.83	15.4K	0.25	1.84
IFA	Ifabric Corp	4.090	4.000	4.050	7.6K	0.050	1.25
IFC	Intact Financial Corporation	270.3	265.5	266.1	356.7K	-2.7	1.02
IFC.PR.A	Intact Financial Corp Pref Cl A	24.10	24.05	24.05	5.4K	-0.05	0.21
IFC.PR.C	Intact Financial Corp Pref Cl A	25.18	25.17	25.17	271.6K	0.01	0.04
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	24.05	24.05	24.05	163	-0.10	0.41
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.45	24.45	24.45	3.5K	0.00	0.00
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	26.20	26.10	26.15	1.2K	0.00	0.00
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	25.53	25.53	25.53	100	-0.01	0.04
IFC.PR.K	Intact Financial Corp Pref Ser 11	24.21	24.21	24.21	700	-0.04	0.16
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	25.32	25.32	25.32	200	0.12	0.48
IFP	Interfor Corporation	13.80	13.16	13.70	231.8K	0.31	2.32
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.570	7.570	7.570	800	0.010	0.13
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.83	17.83	17.83	400	0.04	0.22
IGB	Purpose Global Bond Class ETF	17.72	17.70	17.71	20.1K	0.01	0.06
IGBT.UN	2028 Investment Grade Bond Trust	10.56	10.56	10.56	100	0.05	0.48
IGCF	Pimco Investment Grade Credit Fund	16.01	16.01	16.01	1.8K	0.04	0.25
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	18.39	18.23	18.23	1.8K	0.24	1.33
IGET	Invesco MS Glbl Energy Trans Idx ETF	22.49	22.49	22.49	103	-0.60	2.60
IGM	Igm Financial Inc.	87.79	86.24	87.45	184.6K	0.45	0.52
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.31	31.31	31.31	216	0.01	0.03
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	30.11	30.11	30.11	400	-0.22	0.73
IICE	Invesco SP Intl Developed ESG ETF	27.80	27.70	27.80	282	-0.01	0.04
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	30.69	30.69	30.69	100	0.88	2.95
III	Imperial Metals Corp	9.600	9.230	9.310	163.7K	-0.110	1.17
IIMF	Invesco Intl Dev Multifc Indx ETF	30.14	30.14	30.14	300	-0.06	0.20
IIMF.F	Invesco Intl Dev Multifc Indx ETF Ch	29.40	29.40	29.40	1.0K	-0.21	0.71
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.580	8.580	8.580	1.3K	0.020	0.23
ILLM	Illumin Holdings Inc	0.7600	0.7300	0.7400	46.5K	-0.0300	3.90
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	16.53	16.49	16.50	5.4K	0.06	0.36
IMG	Iamgold Corp	28.70	28.14	28.35	542.5K	-0.57	1.97
IMO	Imperial Oil	180.8	177.2	178.0	1.15M	-4.0	2.20
IMP	Intermap Technologies Corporation	1.0000	0.9800	0.9800	36.1K	0.0100	1.03
INAI	Invsco Mrnstr Glbl Nxt Gen AI Idx ETF	52.56	52.09	52.56	3.0K	0.89	1.72
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	48.96	48.96	48.96	333	1.03	2.15
INC.UN	Income Fin Un	10.30	10.16	10.30	526	0.15	1.48
INCM	Accelerate Diversf Credit Inc Fd ETF	13.46	13.32	13.43	17.7K	0.08	0.60
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.73	12.73	12.73	800	0.01	0.08
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.710	9.680	9.680	2.1K	0.010	0.10
INFR	Ninepoint Global Infrastructure Fund ETF	21.02	21.02	21.02	100	-0.03	0.14
INGS	ING CDR (Cad Hedged)	44.84	44.84	44.84	1.3K	0.84	1.91
INHI	Ninepoint Intel Highshares ETF	13.01	12.76	13.00	20.0K	0.64	5.18
INO.UN	Inovalis REIT	0.7500	0.7300	0.7500	16.2K	0.0100	1.35
INOC	Global X Inovestor CDN Equity Index ETF	20.27	20.27	20.27	100	0.44	2.22
INTC	Intel CDR (Cad Hedged)	53.79	51.58	53.76	339.2K	2.40	4.67
INTU	Intuit CDR (Cad Hedged)	20.90	20.11	20.21	52.4K	-0.70	3.35
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	22.28	22.22	22.28	6.2K	0.03	0.13
IPCO	International Petroleum Corporation	34.58	34.05	34.56	117.6K	-0.39	1.12
IPO	Inplay Oil Corp	18.03	17.50	17.73	44.7K	-0.24	1.34
IQD	CI Intl Quality Div Growth Inx ETF	39.68	39.68	39.68	150	0.06	0.15
IQD.B	CI Intl Quality Div Growth Inx ETF NH	36.63	36.55	36.55	413	0.08	0.22
IS	Infrastructure Dividend Split Corp	18.67	18.54	18.64	3.3K	-0.09	0.48
IS.PR.A	Infrastructure Div Split Corp Pref	10.88	10.78	10.88	1.1K	-0.01	0.09
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.80	10.77	10.80	5.1K	0.05	0.47
ISIF	IA Claringtion Strategic Income Fund ETF	13.43	13.43	13.43	100	-0.05	0.37
ISO	Isoenergy Ltd	15.57	15.05	15.41	91.9K	-0.03	0.19
ISRG	Intuitive Surgical CDR (Cad Hedged)	19.10	18.88	19.04	11.8K	-0.12	0.63
ITH	International Tower Hill Mines Ltd	3.550	3.460	3.480	7.8K	-0.140	3.87
ITIN	IA Clarington Thematic Innova Class ETF	11.24	11.23	11.23	1.0K	0.05	0.45
IUAE.F	Invesco SP US Div Aristocrt ESG HD ETF	24.81	24.81	24.81	200	0.33	1.35
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.20	20.17	20.20	21.0K	-0.06	0.30
IUMF	Invesco Russell 1000 Multifc Indx ETF	29.57	29.57	29.57	186	0.00	0.00
IUMF.F	Invesco Russell 1000 Multifc Indx ETF Ch	26.60	26.60	26.60	1.0K	-0.34	1.26
IVN	Ivanhoe Mines Ltd	11.86	11.46	11.78	1.99M	0.12	1.03
IVQ	Invesque Inc CAD	0.1100	0.1100	0.1100	4.5K	0.0000	0.00
IVQ.U	Invesque Inc	0.0900	0.0750	0.0900	27.0K	0.0150	20.00
IWEB	IA Wealth Enhanced Bond Pool ETF	10.59	10.59	10.59	900	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES