| IAG | IA Financial Corp Inc | 192.9 | 188.2 | 189.4 | 440.8K | -1.4 | | 0.72 | |
| IAU | I-80 Gold Corp | 2.170 | 2.110 | 2.130 | 1.98M | -0.060 | | 2.74 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6800 | 0.6400 | 0.6400 | 3.2K | -0.0600 | | 8.57 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 0.9500 | 0.9500 | 0.9500 | 1.0K | 0.0100 | | 1.06 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 37.67 | 36.22 | 37.10 | 8.2K | 0.21 | | 0.57 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 30.13 | 30.13 | 30.13 | 300 | -0.07 | | 0.23 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ICE | Canlan ICE Sports Corp | 4.600 | 4.600 | 4.600 | 140 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.28 | 19.27 | 19.27 | 1.8K | -0.04 | | 0.21 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.380 | 9.370 | 9.380 | 3.9K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.75 | 15.75 | 15.75 | 700 | 0.32 | | 2.07 | |
| IDIV.B | Manulife Smart International Div ETF | 21.12 | 20.83 | 21.12 | 109.0K | 0.30 | | 1.44 | |
| IE | Ivanhoe Electric Inc | 16.08 | 15.78 | 15.78 | 301 | -0.29 | | 1.80 | |
| IFA | Ifabric Corp | 4.350 | 4.200 | 4.350 | 32.5K | 0.050 | | 1.16 | |
| IFC | Intact Financial Corp | 280.1 | 277.5 | 278.0 | 818.9K | -0.3 | | 0.09 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.94 | 22.94 | 22.94 | 200 | -0.06 | | 0.26 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.20 | 25.11 | 25.19 | 1.4K | 0.16 | | 0.64 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.75 | 23.75 | 23.75 | 700 | 0.08 | | 0.34 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.12 | 24.01 | 24.01 | 1.5K | -0.04 | | 0.17 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.55 | 25.55 | 25.55 | 2.1K | 0.15 | | 0.59 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.83 | 24.81 | 24.83 | 1.0K | 0.08 | | 0.32 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.41 | 23.87 | 23.90 | 1.4K | -0.10 | | 0.42 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.05 | 24.95 | 25.05 | 900 | 0.16 | | 0.64 | |
| IFP | Interfor Corp | 11.73 | 11.40 | 11.44 | 106.5K | -0.31 | | 2.64 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 1.5K | -0.040 | | 0.53 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 17.88 | 17.88 | 17.88 | 800 | 0.13 | | 0.73 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.23 | 18.17 | 18.22 | 29.1K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.63 | 10.63 | 10.63 | 5.0K | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.49 | 16.43 | 16.49 | 4.9K | 0.15 | | 0.92 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 17.89 | 17.89 | 17.89 | 400 | 0.71 | | 4.13 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 25.01 | 25.01 | 25.01 | 100 | 0.24 | | 0.97 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 22.15 | 22.15 | 22.15 | 223 | -1.25 | | 5.34 | |
| IGM | Igm Financial Inc | 82.29 | 80.40 | 80.53 | 579.4K | -1.19 | | 1.46 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.42 | 29.42 | 29.42 | 200 | -0.72 | | 2.39 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.44 | 28.44 | 28.44 | 100 | 0.76 | | 2.75 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.80 | 27.79 | 27.79 | 300 | -0.06 | | 0.22 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.91 | 29.91 | 29.91 | 1.3K | 0.16 | | 0.54 | |
| III | Imperial Metals Corp | 7.360 | 6.780 | 7.100 | 277.4K | 0.170 | | 2.45 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 30.33 | 30.33 | 30.33 | 100 | 0.13 | | 0.43 | |
| IIMF.F | Invesco Intl Dev Dyn Mf Idx ETF Ch | 30.09 | 30.09 | 30.09 | 500 | 0.28 | | 0.94 | |
| IIP.UN | Interrent Real Estate Investment Trust | 12.93 | 12.89 | 12.93 | 467.0K | 0.00 | | 0.00 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.770 | 8.760 | 8.770 | 1.7K | 0.090 | | 1.04 | |
| ILLM | Acuityads Holdings Inc | 0.7500 | 0.7300 | 0.7500 | 8.6K | 0.0200 | | 2.74 | |
| IMAX | | 16.84 | 16.36 | 16.80 | 9.0K | 0.12 | | 0.72 | |
| IMG | Iamgold Corp | 23.76 | 23.03 | 23.76 | 2.1M | -0.13 | | 0.54 | |
| IMO | Imperial Oil | 160.5 | 158.1 | 158.2 | 989.4K | -1.0 | | 0.60 | |
| IMP | Intermap Tech Corp | 1.040 | 1.000 | 1.020 | 53.2K | 0.000 | | 0.00 | |
| INAI | Invesco Morningstar Global Next Gen AI | 53.59 | 53.59 | 53.59 | 217 | 0.00 | | 0.00 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 49.54 | 49.54 | 49.54 | 204 | 1.83 | | 3.84 | |
| INC.UN | Income Fin Un | 10.25 | 10.10 | 10.25 | 2.5K | 0.15 | | 1.49 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.34 | 13.31 | 13.34 | 7.9K | 0.10 | | 0.76 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.35 | 12.35 | 12.35 | 400 | -0.02 | | 0.16 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.410 | 9.390 | 9.390 | 400 | -0.110 | | 1.16 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.48 | 22.48 | 22.48 | 100 | -0.01 | | 0.04 | |
| INGS | ING CDR (Cad Hedged) | 38.59 | 38.59 | 38.59 | 400 | 0.00 | | 0.00 | |
| INHI | Ninepoint Intel Highshares ETF | 20.56 | 20.40 | 20.40 | 877 | 0.31 | | 1.54 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7900 | 0.7900 | 6.4K | -0.0100 | | 1.25 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 19.16 | 19.16 | 19.16 | 1.1K | -0.10 | | 0.52 | |
| INTC | Intel CDR [Cad Hedged] | 76.00 | 75.00 | 75.77 | 51.3K | 0.28 | | 0.37 | |
| INTU | Intuit CDR (Cad Hedged) | 16.80 | 15.99 | 16.50 | 956 | 0.21 | | 1.29 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.22 | 21.78 | 22.22 | 12.3K | 0.33 | | 1.51 | |
| IPCO | International Petroleum Corp | 32.85 | 32.41 | 32.56 | 245.6K | 0.09 | | 0.28 | |
| IPO | Inplay Oil Corp | 15.40 | 14.82 | 15.27 | 100.1K | 0.38 | | 2.55 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 39.53 | 39.09 | 39.14 | 6.3K | -0.36 | | 0.91 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.52 | 36.52 | 36.52 | 200 | -0.01 | | 0.03 | |
| IS | Infrastructure Dividend Split Corp | 19.42 | 19.18 | 19.42 | 1.3K | 0.24 | | 1.25 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.29 | 11.05 | 11.29 | 5.8K | -0.02 | | 0.18 | |
| ISC | Information Services Corp | 50.99 | 50.80 | 50.86 | 37.3K | 0.01 | | 0.02 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.86 | 10.85 | 10.85 | 16.9K | -0.02 | | 0.18 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.46 | 13.46 | 13.46 | 100 | 0.22 | | 1.66 | |
| ISO | Isoenergy Ltd | 17.06 | 16.57 | 16.92 | 1.52M | 0.02 | | 0.12 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.57 | 20.80 | 21.57 | 4.0K | 0.37 | | 1.75 | |
| ITH | International Tower Hill Mines Ltd | 3.340 | 3.020 | 3.110 | 531.8K | 0.010 | | 0.32 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.65 | 11.65 | 11.65 | 1.8K | 0.25 | | 2.19 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.09 | 24.09 | 24.09 | 500 | -0.32 | | 1.31 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 200 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.05 | 28.84 | 28.84 | 700 | -0.49 | | 1.67 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 25.78 | 25.78 | 25.78 | 320 | 0.17 | | 0.66 | |
| IVN | Ivanhoe Mines Ltd | 11.69 | 11.34 | 11.64 | 2.8M | 0.08 | | 0.69 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 1.5K | -0.0050 | | 3.70 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.0850 | 0.0950 | 94.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.57 | 17.56 | 17.56 | 5.5K | 0.07 | | 0.40 | |