| IAG | IA Financial Corp Inc | 205.7 | 203.4 | 203.4 | 208.0K | 0.2 | | 0.10 | |
| IAU | I-80 Gold Corp | 2.080 | 1.990 | 2.010 | 837.2K | -0.070 | | 3.37 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6500 | 0.6500 | 0.6500 | 8.5K | -0.0400 | | 5.80 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 0.8200 | 0.8200 | 0.8200 | 10.0K | -0.0200 | | 2.38 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 46.05 | 44.42 | 45.18 | 98.8K | 0.94 | | 2.12 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.16 | 31.10 | 31.10 | 206 | -0.06 | | 0.19 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.60 | 19.60 | 19.60 | 100 | -0.04 | | 0.20 | |
| ICE | Canlan ICE Sports Corp | 4.320 | 4.310 | 4.320 | 1.3K | -0.030 | | 0.69 | |
| ICGB | Invesco Global Bond ETF | 19.19 | 19.19 | 19.19 | 1.1K | -0.04 | | 0.21 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.340 | 9.320 | 9.330 | 2.3K | -0.020 | | 0.21 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.79 | 15.79 | 15.79 | 200 | 0.20 | | 1.28 | |
| IDIV.B | Manulife Smart International Div ETF | 20.76 | 20.53 | 20.57 | 99.7K | -0.18 | | 0.87 | |
| IE | Ivanhoe Electric Inc | 13.46 | 12.79 | 12.97 | 37.7K | -0.48 | | 3.57 | |
| IFA | Ifabric Corp | 4.580 | 4.250 | 4.490 | 39.5K | 0.040 | | 0.90 | |
| IFC | Intact Financial Corp | 304.3 | 300.6 | 302.9 | 396.6K | 3.2 | | 1.06 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.06 | 23.04 | 23.04 | 897 | 0.09 | | 0.39 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.20 | 25.18 | 25.20 | 1.6K | 0.06 | | 0.24 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.88 | 23.82 | 23.86 | 4.1K | 0.00 | | 0.00 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.27 | 24.25 | 24.27 | 1.4K | 0.10 | | 0.41 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.54 | 25.53 | 25.54 | 875 | 0.05 | | 0.20 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.82 | 25.82 | 25.82 | 100 | -0.15 | | 0.58 | |
| IFC.PR.K | Intact Financial Corp | 24.40 | 24.10 | 24.25 | 3.0K | 0.23 | | 0.96 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.19 | 25.07 | 25.07 | 1.3K | -0.02 | | 0.08 | |
| IFP | Interfor Corp | 13.18 | 12.54 | 12.64 | 168.7K | -0.51 | | 3.88 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.540 | 7.540 | 7.540 | 2.9K | -0.020 | | 0.26 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 18.11 | 18.11 | 18.11 | 200 | 0.08 | | 0.44 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.14 | 18.13 | 18.14 | 21.1K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.50 | 10.50 | 10.50 | 5.8K | 0.03 | | 0.29 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.19 | 16.19 | 16.19 | 1.0K | -0.08 | | 0.49 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.55 | 18.54 | 18.55 | 3.5K | 0.54 | | 3.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 24.69 | 24.55 | 24.55 | 640 | -0.53 | | 2.11 | |
| IGM | Igm Financial Inc | 81.47 | 79.17 | 79.98 | 524.0K | -0.99 | | 1.22 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 31.60 | 31.56 | 31.60 | 1.4K | 0.45 | | 1.44 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.94 | 28.94 | 28.94 | 100 | 0.21 | | 0.73 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.75 | 27.68 | 27.68 | 619 | 0.68 | | 2.52 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.01 | 29.89 | 29.99 | 2.9K | 0.96 | | 3.31 | |
| III | Imperial Metals Corp | 7.260 | 7.020 | 7.140 | 565.5K | -0.160 | | 2.19 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 30.01 | 30.00 | 30.00 | 1.8K | -0.33 | | 1.09 | |
| IIMF.F | Invesco Intl Dev Dyn Mf Idx ETF Ch | 29.86 | 29.86 | 29.86 | 270 | 0.42 | | 1.43 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.51 | 13.48 | 13.49 | 2.06M | 0.01 | | 0.07 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.690 | 8.690 | 8.690 | 100 | -0.010 | | 0.11 | |
| ILLM | Acuityads Holdings Inc | 0.6700 | 0.6400 | 0.6500 | 43.9K | -0.0200 | | 2.99 | |
| IMAX | | 16.76 | 16.59 | 16.59 | 2.8K | -0.20 | | 1.19 | |
| IMG | Iamgold Corp | 23.62 | 22.31 | 22.50 | 1.71M | -1.07 | | 4.54 | |
| IMO | Imperial Oil | 166.9 | 161.7 | 165.4 | 689.8K | 4.8 | | 3.00 | |
| IMP | Intermap Tech Corp | 1.050 | 0.990 | 1.010 | 103.8K | -0.040 | | 3.81 | |
| INAI | Invesco Morningstar Global Next Gen AI | 50.33 | 49.91 | 50.04 | 3.7K | -0.86 | | 1.69 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 46.23 | 46.10 | 46.10 | 1.2K | 0.36 | | 0.79 | |
| INC.UN | Income Fin Un | 10.35 | 10.34 | 10.35 | 1.6K | 0.01 | | 0.10 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.53 | 13.36 | 13.39 | 9.2K | -0.09 | | 0.67 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.65 | 12.65 | 12.65 | 109 | 0.00 | | 0.00 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.410 | 9.410 | 9.410 | 400 | 0.090 | | 0.97 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.05 | | 0.22 | |
| INGS | ING CDR (Cad Hedged) | 40.40 | 40.38 | 40.40 | 500 | 0.81 | | 2.05 | |
| INHI | Ninepoint Intel Highshares ETF | 16.75 | 16.45 | 16.50 | 1.2K | -2.26 | | 12.05 | |
| INO.UN | Inovalis REIT | 0.7800 | 0.7700 | 0.7700 | 3.1K | 0.0000 | | 0.00 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 19.43 | 19.43 | 19.43 | 362 | 0.18 | | 0.94 | |
| INTC | Intel CDR [Cad Hedged] | 65.36 | 61.03 | 62.35 | 488.9K | -6.61 | | 9.59 | |
| INTU | Intuit CDR (Cad Hedged) | 17.25 | 16.78 | 17.13 | 23.4K | 0.55 | | 3.32 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.27 | 22.15 | 22.23 | 3.5K | -0.06 | | 0.27 | |
| IPCO | International Petroleum Corp | 30.56 | 29.56 | 30.35 | 160.8K | 0.38 | | 1.27 | |
| IPO | Inplay Oil Corp | 14.54 | 14.03 | 14.40 | 154.8K | 0.37 | | 2.64 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 39.44 | 39.44 | 39.44 | 100 | -0.52 | | 1.30 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 36.79 | 36.51 | 36.51 | 700 | -0.55 | | 1.48 | |
| IS | Infrastructure Dividend Split Corp | 19.49 | 19.26 | 19.49 | 1.8K | 0.14 | | 0.72 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 11.26 | 11.26 | 11.26 | 200 | 0.06 | | 0.54 | |
| ISC | Information Services Corp | 51.25 | 50.96 | 50.97 | 114.0K | -0.03 | | 0.06 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 2.5K | -0.01 | | 0.09 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.63 | 13.10 | 13.63 | 8.0K | 0.09 | | 0.66 | |
| ISO | Isoenergy Ltd | 14.67 | 13.32 | 13.45 | 177.2K | -1.15 | | 7.88 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.99 | 22.13 | 22.26 | 15.9K | -0.28 | | 1.24 | |
| ITH | International Tower Hill Mines Ltd | 3.400 | 3.070 | 3.100 | 37.6K | -0.330 | | 9.62 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.40 | 11.40 | 11.40 | 100 | -0.16 | | 1.38 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.62 | 27.62 | 27.62 | 500 | 0.56 | | 2.07 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.48 | 24.48 | 24.48 | 1.4K | 0.39 | | 1.62 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.18 | 20.18 | 20.18 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.71 | 29.71 | 29.71 | 114 | 0.16 | | 0.54 | |
| IVN | Ivanhoe Mines Ltd | 10.51 | 9.95 | 10.04 | 4.38M | -0.53 | | 5.01 | |
| IVQ | Invesque Inc CAD | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0050 | | 4.00 | |
| IVQ.U | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 8.0K | -0.0100 | | 11.11 | |
| IWBE | Invesco ESG Global Bond ETF | 17.38 | 17.38 | 17.38 | 101 | 0.00 | | 0.00 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.70 | 10.70 | 10.70 | 223 | 0.12 | | 1.13 | |