| IAG | IA Financial Corporation | 200.1 | 197.5 | 198.4 | 292.1K | -1.1 | | 0.55 | |
| IAU | I 80 Gold Corp | 2.680 | 2.510 | 2.570 | 792.0K | -0.100 | | 3.75 | |
| IAU.WT | I 80 Gold Corp Wts | 0.9800 | 0.9500 | 0.9800 | 14.5K | 0.0400 | | 4.26 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.250 | 1.210 | 1.210 | 8.4K | 0.060 | | 5.22 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.32 | 34.70 | 34.76 | 20.2K | -0.46 | | 1.31 | |
| IBQT | | 40.31 | 40.31 | 40.31 | 102 | 0.09 | | 0.22 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.20 | 31.20 | 31.20 | 600 | -0.10 | | 0.32 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.18 | 19.17 | 19.17 | 5.1K | -0.12 | | 0.62 | |
| ICE | Canlan ICE Sports Corp. | 4.350 | 4.340 | 4.350 | 1.9K | 0.020 | | 0.46 | |
| ICGB | Invesco Global Bond ETF | 18.97 | 18.97 | 18.97 | 1.7K | 0.03 | | 0.16 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.280 | 9.260 | 9.280 | 3.5K | 0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 16.07 | 16.07 | 16.07 | 300 | -0.13 | | 0.80 | |
| IDIV.B | Manulife Smart International Div ETF | 21.13 | 20.99 | 21.06 | 74.9K | 0.07 | | 0.33 | |
| IE | Ivanhoe Electric Inc | 16.14 | 15.47 | 15.65 | 23.7K | -0.67 | | 4.11 | |
| IFA | Ifabric Corp | 4.230 | 4.150 | 4.150 | 28.5K | -0.100 | | 2.35 | |
| IFC | Intact Financial Corporation | 269.5 | 265.9 | 268.9 | 491.0K | 1.9 | | 0.70 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.99 | 23.93 | 23.99 | 1.5K | 0.19 | | 0.80 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.20 | 25.15 | 25.15 | 171.6K | -0.03 | | 0.12 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.00 | 24.00 | 24.00 | 1.7K | 0.12 | | 0.50 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.47 | 24.47 | 24.47 | 200 | -0.13 | | 0.53 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.10 | 26.02 | 26.02 | 4.2K | -0.03 | | 0.12 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.44 | 25.44 | 25.44 | 220 | 0.13 | | 0.51 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.16 | 24.16 | 24.16 | 2.2K | -0.04 | | 0.17 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.14 | 25.14 | 25.14 | 1.6K | 0.00 | | 0.00 | |
| IFP | Interfor Corporation | 14.94 | 14.30 | 14.54 | 184.5K | -0.44 | | 2.94 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.570 | 7.570 | 7.570 | 800 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 18.15 | 18.15 | 18.15 | 1.9K | 0.10 | | 0.55 | |
| IGB | Purpose Global Bond Class ETF | 17.78 | 17.75 | 17.75 | 882 | -0.04 | | 0.22 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.56 | 10.56 | 10.56 | 100 | 0.05 | | 0.48 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.01 | 16.01 | 16.01 | 1.8K | 0.04 | | 0.25 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.39 | 18.23 | 18.23 | 1.8K | 0.24 | | 1.33 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.49 | 22.49 | 22.49 | 103 | -0.60 | | 2.60 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 21.38 | 21.38 | 21.38 | 100 | 0.49 | | 2.35 | |
| IGM | Igm Financial Inc. | 88.33 | 86.58 | 87.58 | 292.8K | 0.44 | | 0.50 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.31 | 31.31 | 31.31 | 216 | 0.01 | | 0.03 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 30.33 | 30.33 | 30.33 | 275 | 0.63 | | 2.12 | |
| IICE | Invesco SP Intl Developed ESG ETF | 28.21 | 28.21 | 28.21 | 320 | 0.31 | | 1.11 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 30.69 | 30.69 | 30.69 | 100 | 0.88 | | 2.95 | |
| III | Imperial Metals Corp | 9.800 | 9.330 | 9.420 | 115.5K | -0.290 | | 2.99 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 30.20 | 30.20 | 30.20 | 400 | 0.07 | | 0.23 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.61 | 29.61 | 29.61 | 100 | 0.15 | | 0.51 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.660 | 8.660 | 8.660 | 200 | -0.020 | | 0.23 | |
| ILLM | Illumin Holdings Inc | 0.7600 | 0.7500 | 0.7600 | 20.0K | -0.0100 | | 1.30 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.69 | 16.62 | 16.63 | 7.2K | 0.03 | | 0.18 | |
| IMG | Iamgold Corp | 30.12 | 28.29 | 28.61 | 1.88M | -1.24 | | 4.15 | |
| IMO | Imperial Oil | 183.3 | 179.8 | 181.3 | 656.2K | -1.9 | | 1.03 | |
| IMP | Intermap Technologies Corporation | 1.0000 | 0.9700 | 0.9900 | 36.2K | 0.0000 | | 0.00 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 52.22 | 52.06 | 52.22 | 1.8K | 0.16 | | 0.31 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.86 | 48.86 | 48.86 | 141 | 0.06 | | 0.12 | |
| INC.UN | Income Fin Un | 10.42 | 10.37 | 10.37 | 1.8K | -0.03 | | 0.29 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.66 | 13.54 | 13.57 | 16.0K | 0.06 | | 0.44 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.92 | 12.89 | 12.89 | 300 | 0.04 | | 0.31 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.750 | 9.750 | 9.750 | 3.0K | -0.070 | | 0.71 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 21.33 | 21.33 | 21.33 | 100 | -0.06 | | 0.28 | |
| INGS | ING CDR (Cad Hedged) | 42.62 | 42.62 | 42.62 | 120 | 0.52 | | 1.24 | |
| INHI | Ninepoint Intel Highshares ETF | 12.90 | 12.30 | 12.37 | 10.3K | -0.19 | | 1.51 | |
| INO.UN | Inovalis REIT | 0.7400 | 0.7300 | 0.7300 | 14.6K | -0.0100 | | 1.35 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.39 | 20.39 | 20.39 | 200 | -0.17 | | 0.83 | |
| INTC | Intel CDR (Cad Hedged) | 52.56 | 50.00 | 50.20 | 455.4K | -1.47 | | 2.84 | |
| INTU | Intuit CDR (Cad Hedged) | 21.76 | 21.05 | 21.73 | 35.7K | 0.61 | | 2.89 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 22.41 | 22.28 | 22.33 | 6.9K | 0.14 | | 0.63 | |
| IPCO | International Petroleum Corporation | 35.12 | 34.51 | 34.57 | 72.9K | -0.64 | | 1.82 | |
| IPO | Inplay Oil Corp | 17.29 | 16.96 | 17.29 | 130.0K | 0.08 | | 0.46 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 40.10 | 40.10 | 40.10 | 400 | 0.17 | | 0.43 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 36.72 | 36.68 | 36.72 | 200 | -0.19 | | 0.51 | |
| IS | Infrastructure Dividend Split Corp | 19.19 | 18.89 | 19.19 | 2.4K | 0.15 | | 0.79 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.89 | 10.74 | 10.89 | 6.3K | -0.01 | | 0.09 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.84 | 10.83 | 10.84 | 1.2K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.58 | 13.58 | 13.58 | 130 | -0.08 | | 0.59 | |
| ISO | Isoenergy Ltd | 17.10 | 15.50 | 15.59 | 289.9K | -1.43 | | 8.40 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 19.39 | 19.06 | 19.39 | 12.3K | 0.28 | | 1.47 | |
| ITH | International Tower Hill Mines Ltd | 3.870 | 3.570 | 3.640 | 38.6K | -0.220 | | 5.70 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.39 | 11.39 | 11.39 | 600 | 0.08 | | 0.71 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 27.57 | 27.57 | 27.57 | 3.0K | 0.60 | | 2.22 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.26 | 20.26 | 20.26 | 2.6K | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 29.42 | 29.42 | 29.42 | 189 | 0.00 | | 0.00 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.94 | 26.94 | 26.94 | 600 | -0.12 | | 0.44 | |
| IVN | Ivanhoe Mines Ltd | 12.61 | 12.02 | 12.10 | 2.43M | -0.36 | | 2.89 | |
| IVQ | Invesque Inc CAD | 0.1100 | 0.1050 | 0.1100 | 14.0K | 0.0150 | | 15.79 | |
| IVQ.U | Invesque Inc | 0.0900 | 0.0750 | 0.0900 | 27.0K | 0.0150 | | 20.00 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.59 | 10.59 | 10.59 | 900 | 0.00 | | 0.00 | |