| IAG | IA Financial Corp Inc | 154.2 | 152.8 | 153.6 | 357.6K | 1.3 | | 0.87 | |
| IAU | I-80 Gold Corp | 1.110 | 1.070 | 1.080 | 768.9K | -0.050 | | 4.42 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1750 | 0.1750 | 0.1750 | 55K | 0.0000 | | 0.00 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.3200 | 0.2600 | 0.2900 | 66.3K | -0.0200 | | 6.45 | |
| ICAE | Invesco TSX Canadian Dividend | 25.49 | 25.49 | 25.49 | 112 | 0.14 | | 0.55 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.57 | 19.57 | 19.57 | 2K | 0.09 | | 0.46 | |
| ICE | Canlan ICE Sports Corp | 4.070 | 4.070 | 4.070 | 100 | -0.180 | | 4.24 | |
| ICGB | Invesco Global Bond ETF | 19.43 | 19.43 | 19.43 | 1.2K | 0.00 | | 0.00 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.450 | 9.400 | 9.450 | 13.7K | 0.030 | | 0.32 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 22.02 | 22.02 | 22.02 | 331 | 0.05 | | 0.23 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.01 | 14.01 | 14.01 | 400 | 0.44 | | 3.24 | |
| IDIV.B | Manulife Smart International Div ETF | 17.05 | 16.97 | 17.05 | 8.2K | 0.15 | | 0.89 | |
| IE | Ivanhoe Electric Inc | 12.26 | 11.86 | 12.25 | 7.5K | 0.21 | | 1.74 | |
| IFA | Ifabric Corp | 1.090 | 1.050 | 1.060 | 9.6K | -0.030 | | 2.75 | |
| IFC | Intact Financial Corp | 277.2 | 274.7 | 275.7 | 252.9K | -0.5 | | 0.19 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.31 | 22.31 | 22.31 | 700 | -0.09 | | 0.40 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.03 | 23.85 | 23.88 | 1.2K | -0.08 | | 0.33 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.30 | 24.30 | 24.30 | 700 | -0.05 | | 0.21 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.62 | 24.58 | 24.58 | 3.7K | -0.05 | | 0.20 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.25 | 25.19 | 25.19 | 1.9K | -0.09 | | 0.36 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.66 | 24.59 | 24.60 | 1.5K | 0.02 | | 0.08 | |
| IFC.PR.K | Intact Financial Corp | 24.07 | 23.87 | 23.87 | 400 | -0.11 | | 0.46 | |
| IFOS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IFP | Interfor Corp | 12.87 | 12.51 | 12.84 | 279K | 0.17 | | 1.34 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.970 | 7.970 | 7.970 | 5K | 0.000 | | 0.00 | |
| IFX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGAF | IA Clarington Global Allocation Fund ETF | 16.01 | 15.94 | 16.01 | 600 | 0.13 | | 0.82 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.55 | 18.52 | 18.55 | 7.9K | 0.07 | | 0.38 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.75 | 10.55 | 10.70 | 10K | 0.18 | | 1.71 | |
| IGEO | IA Clarington Loomis Global Equity | 14.80 | 14.80 | 14.80 | 500 | -0.22 | | 1.46 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.89 | 21.89 | 21.89 | 100 | 0.23 | | 1.06 | |
| IGM | Igm Financial Inc | 50.26 | 49.36 | 50.23 | 323K | 0.87 | | 1.76 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 28.46 | 28.46 | 28.46 | 200 | -0.33 | | 1.15 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.96 | 26.96 | 26.96 | 538 | 0.19 | | 0.71 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.73 | 25.72 | 25.73 | 300 | -0.25 | | 0.96 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 25.50 | 25.50 | 25.50 | 200 | -0.18 | | 0.70 | |
| III | Imperial Metals Corp | 5.140 | 4.870 | 5.120 | 190.9K | 0.070 | | 1.39 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.56 | 23.52 | 23.52 | 400 | 0.18 | | 0.77 | |
| IIMF.F | Invesco International Developed | 23.14 | 23.13 | 23.13 | 4.2K | -0.29 | | 1.24 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.42 | 13.37 | 13.39 | 658.5K | -0.01 | | 0.07 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 23.67 | 23.67 | 23.67 | 103 | 0.03 | | 0.13 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.980 | 8.980 | 8.980 | 150 | 0.040 | | 0.45 | |
| ILLM | Acuityads Holdings Inc | 1.530 | 1.490 | 1.520 | 16.6K | 0.020 | | 1.33 | |
| IMG | Iamgold Corp | 13.25 | 12.85 | 13.10 | 1.2M | -0.02 | | 0.15 | |
| IMO | Imperial Oil | 122.0 | 120.4 | 120.9 | 906.4K | -0.7 | | 0.58 | |
| IMP | Intermap Tech Corp | 3.170 | 3.030 | 3.170 | 16.7K | 0.080 | | 2.59 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 34.24 | 33.87 | 34.24 | 697 | 0.29 | | 0.85 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 32.60 | 32.60 | 32.60 | 228 | -0.45 | | 1.36 | |
| INC.UN | Income Fin Un | 8.600 | 8.600 | 8.600 | 200 | 0.080 | | 0.94 | |
| INCM | Accelerate Diversified Credit Income Fun | 16.81 | 16.68 | 16.81 | 10.6K | 0.15 | | 0.90 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 16.38 | 16.38 | 16.38 | 2.4K | -0.10 | | 0.61 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.14 | 12.09 | 12.09 | 2.7K | -0.08 | | 0.66 | |
| INFR | | 20.46 | 20.46 | 20.46 | 100 | 0.37 | | 1.84 | |
| INO.UN | Inovalis REIT | 0.7900 | 0.7800 | 0.7900 | 12.4K | -0.0100 | | 1.25 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.26 | 16.26 | 16.26 | 200 | -0.03 | | 0.18 | |
| IPCO | International Petroleum Corp | 24.77 | 24.44 | 24.52 | 75K | -0.36 | | 1.45 | |
| IPO | Inplay Oil Corp | 11.58 | 11.21 | 11.58 | 33.8K | 0.20 | | 1.76 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.40 | 34.38 | 34.40 | 754 | 0.32 | | 0.94 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.98 | 31.94 | 31.98 | 434 | 0.38 | | 1.20 | |
| IS | Infrastructure Dividend Split Corp | 15.67 | 15.42 | 15.50 | 9.1K | -0.19 | | 1.21 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.30 | 11.30 | 11.30 | 5.1K | 0.07 | | 0.62 | |
| ISC | Information Services Corp | 33.13 | 32.70 | 33.00 | 36.2K | -0.03 | | 0.09 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.78 | 10.78 | 10.78 | 2K | -0.04 | | 0.37 | |
| ISO | Isoenergy Ltd | 11.58 | 11.17 | 11.24 | 82.3K | -0.34 | | 2.94 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 25.44 | 25.44 | 25.44 | 440 | 0.33 | | 1.31 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.85 | 21.82 | 21.82 | 348 | 0.21 | | 0.97 | |
| ITH | International Tower Hill Mines Ltd | 2.110 | 1.950 | 1.960 | 55.3K | -0.190 | | 8.84 | |
| ITR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.18 | 24.14 | 24.18 | 200 | -0.08 | | 0.33 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.91 | 22.91 | 22.91 | 400 | 0.24 | | 1.06 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 25.71 | 25.71 | 25.71 | 1K | 0.47 | | 1.86 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.15 | 20.15 | 20.15 | 600 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 24.95 | 24.95 | 24.95 | 500 | 0.40 | | 1.63 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 23.09 | 22.97 | 23.09 | 18.3K | 0.11 | | 0.48 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 27.46 | 27.46 | 27.46 | 100 | 0.28 | | 1.03 | |
| IVN | Ivanhoe Mines Ltd | 12.40 | 11.96 | 12.17 | 2.32M | -0.29 | | 2.33 | |
| IVQ | Invesque Inc CAD | 0.1350 | 0.1250 | 0.1250 | 18K | 0.0050 | | 4.17 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.5 | 100.5 | 100.5 | 3.4K | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1000 | 0.0850 | 0.0900 | 32.4K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.63 | 17.63 | 17.63 | 5K | -0.10 | | 0.56 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 25.83 | 25.76 | 25.83 | 203 | 0.16 | | 0.62 | |