| IAG | IA Financial Corp Inc | 176.9 | 173.1 | 176.8 | 489.3K | 1.9 | | 1.10 | |
| IAU | I-80 Gold Corp | 2.080 | 2.020 | 2.060 | 576.8K | 0.010 | | 0.49 | |
| IAU.WT | I 80 Gold Corp Wts | 0.6700 | 0.6700 | 0.6700 | 500 | 0.0900 | | 15.52 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.100 | 0.900 | 1.020 | 21.0K | 0.120 | | 13.33 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 34.82 | 34.38 | 34.47 | 10.4K | 0.23 | | 0.67 | |
| ICAE | Invesco TSX Canadian Dividend | 29.06 | 29.06 | 29.06 | 603 | 0.68 | | 2.40 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.40 | 19.40 | 19.40 | 1.0K | -0.10 | | 0.51 | |
| ICE | Canlan ICE Sports Corp | 4.300 | 4.200 | 4.300 | 1.8K | 0.180 | | 4.37 | |
| ICGB | Invesco Global Bond ETF | 19.18 | 19.17 | 19.18 | 2.6K | 0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.340 | 9.320 | 9.320 | 957 | 0.000 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.09 | 15.09 | 15.09 | 200 | -0.15 | | 0.98 | |
| IDIV.B | Manulife Smart International Div ETF | 19.81 | 19.60 | 19.63 | 62.7K | -0.03 | | 0.15 | |
| IE | Ivanhoe Electric Inc | 18.08 | 17.28 | 17.72 | 15.0K | 0.06 | | 0.34 | |
| IFA | Ifabric Corp | 4.370 | 4.210 | 4.250 | 28.4K | 0.000 | | 0.00 | |
| IFC | Intact Financial Corp | 264.0 | 261.0 | 261.7 | 225.3K | -0.1 | | 0.03 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.89 | 22.79 | 22.89 | 2.0K | 0.09 | | 0.39 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.58 | 25.58 | 25.58 | 400 | 0.08 | | 0.31 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.84 | 23.84 | 23.84 | 300 | 0.06 | | 0.25 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.20 | 23.80 | 24.11 | 2.3K | 0.12 | | 0.50 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.60 | 25.60 | 25.60 | 1.1K | 0.09 | | 0.35 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.71 | 24.71 | 24.71 | 400 | -0.01 | | 0.04 | |
| IFC.PR.K | Intact Financial Corp | 24.23 | 24.22 | 24.23 | 300 | 0.41 | | 1.72 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.00 | 24.93 | 25.00 | 1.7K | 0.00 | | 0.00 | |
| IFP | Interfor Corp | 10.130 | 9.740 | 9.800 | 267.0K | 0.030 | | 0.31 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.570 | 7.560 | 7.560 | 7.7K | -0.030 | | 0.40 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.21 | 17.12 | 17.14 | 2.9K | 0.01 | | 0.06 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.06 | 18.04 | 18.04 | 13.2K | -0.04 | | 0.22 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.65 | 10.65 | 300 | -0.01 | | 0.09 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.26 | 16.26 | 4.8K | -0.12 | | 0.73 | |
| IGEO | IA Clarington Loomis Global Equity | 16.87 | 16.76 | 16.87 | 878 | 0.11 | | 0.66 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 23.90 | 23.90 | 23.90 | 120 | 0.18 | | 0.76 | |
| IGM | Igm Financial Inc | 76.77 | 75.34 | 76.42 | 391.5K | 0.69 | | 0.91 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.24 | 29.24 | 29.24 | 112 | -0.47 | | 1.58 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.13 | 28.13 | 28.13 | 630 | -0.35 | | 1.23 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.95 | 25.95 | 25.95 | 100 | 0.12 | | 0.46 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 28.28 | 28.28 | 28.28 | 100 | 0.10 | | 0.35 | |
| III | Imperial Metals Corp | 6.840 | 6.590 | 6.680 | 104.9K | -0.070 | | 1.04 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 28.20 | 28.20 | 28.20 | 1.0K | 1.00 | | 3.68 | |
| IIMF.F | Invesco International Developed | 27.83 | 27.82 | 27.83 | 700 | -0.12 | | 0.43 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.23 | 13.17 | 13.18 | 150.9K | -0.02 | | 0.15 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.780 | 8.780 | 8.780 | 436 | 0.010 | | 0.11 | |
| ILLM | Acuityads Holdings Inc | 0.8700 | 0.8500 | 0.8500 | 18.6K | 0.0100 | | 1.19 | |
| IMFE | | 10.23 | 10.23 | 10.23 | 200 | 0.00 | | NaN | |
| IMG | Iamgold Corp | 22.97 | 22.40 | 22.56 | 793.1K | -0.30 | | 1.31 | |
| IMO | Imperial Oil | 179.9 | 171.4 | 174.6 | 1.45M | -7.4 | | 4.04 | |
| IMP | Intermap Tech Corp | 1.990 | 1.900 | 1.950 | 87.9K | 0.050 | | 2.63 | |
| INAI | Invesco Morningstar Global Next Gen AI | 45.36 | 45.09 | 45.36 | 700 | 0.70 | | 1.57 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 42.87 | 42.87 | 42.87 | 100 | 0.00 | | 0.00 | |
| INC.UN | Income Fin Un | 9.500 | 9.040 | 9.440 | 10.5K | -0.260 | | 2.68 | |
| INCM | Accelerate Diversified Credit Income Fun | 14.07 | 14.03 | 14.03 | 4.2K | 0.06 | | 0.43 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 13.87 | 13.85 | 13.87 | 530 | 0.46 | | 3.43 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.43 | 10.43 | 10.43 | 100 | 0.42 | | 4.20 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.60 | 22.60 | 22.60 | 112 | 0.31 | | 1.39 | |
| INGS | ING CDR [Cad Hedged] | 34.80 | 34.24 | 34.80 | 300 | 2.40 | | 7.41 | |
| INHI | | 14.25 | 14.25 | 14.25 | 200 | 0.61 | | 4.47 | |
| INO.UN | Inovalis REIT | 0.8500 | 0.8400 | 0.8500 | 5.6K | 0.0100 | | 1.19 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 18.35 | 18.35 | 18.35 | 400 | 0.24 | | 1.33 | |
| INTC | Intel CDR [Cad Hedged] | 56.84 | 52.40 | 56.49 | 531.3K | 3.03 | | 5.67 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.43 | 21.25 | 21.29 | 18.3K | -0.11 | | 0.51 | |
| IPCO | International Petroleum Corp | 38.00 | 36.89 | 37.89 | 195.2K | -0.49 | | 1.28 | |
| IPO | Inplay Oil Corp | 17.78 | 17.08 | 17.73 | 106.2K | 0.04 | | 0.23 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.06 | 36.96 | 36.97 | 939 | 0.01 | | 0.03 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 33.86 | 33.77 | 33.77 | 900 | 0.05 | | 0.15 | |
| IS | Infrastructure Dividend Split Corp | 19.15 | 18.93 | 18.93 | 1.4K | -0.17 | | 0.89 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 10.90 | 10.84 | 10.84 | 200 | -0.27 | | 2.43 | |
| ISC | Information Services Corp | 45.60 | 44.69 | 45.50 | 1.2K | -0.03 | | 0.07 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 930 | 0.06 | | 0.56 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.12 | 13.12 | 13.12 | 200 | -0.08 | | 0.61 | |
| ISO | Isoenergy Ltd | 16.29 | 15.05 | 15.53 | 209.6K | -0.75 | | 4.61 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 24.10 | 23.91 | 23.96 | 3.0K | 0.06 | | 0.25 | |
| ITH | International Tower Hill Mines Ltd | 3.230 | 3.100 | 3.160 | 61.6K | -0.060 | | 1.86 | |
| ITIN | | 10.40 | 10.40 | 10.40 | 1.0K | 0.00 | | NaN | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.64 | 25.64 | 25.64 | 395 | 0.44 | | 1.75 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 24.14 | 24.14 | 24.14 | 200 | -0.60 | | 2.43 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.16 | 20.16 | 20.16 | 2.5K | -0.05 | | 0.25 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 27.09 | 26.97 | 27.09 | 966 | 0.12 | | 0.44 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 25.20 | 25.20 | 25.20 | 100 | 1.21 | | 5.04 | |
| IVN | Ivanhoe Mines Ltd | 11.20 | 10.81 | 10.82 | 3.06M | -0.18 | | 1.64 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1200 | 0.1400 | 102.8K | 0.0150 | | 12.00 | |
| IVQ.U | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 26.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.48 | 17.48 | 17.48 | 519 | 0.11 | | 0.63 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.69 | 10.69 | 10.69 | 100 | 0.06 | | 0.56 | |