| IAG | IA Financial Corp Inc | 175.3 | 173.7 | 174.9 | 119.7K | 0.5 | | 0.31 | |
| IAU | I-80 Gold Corp | 2.340 | 2.240 | 2.290 | 540.4K | 0.080 | | 3.62 | |
| IAU.WT | I 80 Gold Corp Wts | 0.8000 | 0.7900 | 0.8000 | 31.0K | 0.0400 | | 5.26 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.190 | 0.960 | 1.040 | 90.5K | 0.080 | | 8.33 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 45.68 | 45.03 | 45.36 | 1.5K | -0.34 | | 0.74 | |
| ICAE | Invesco TSX Canadian Dividend | 27.93 | 27.81 | 27.86 | 1.0K | 0.14 | | 0.51 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.73 | 19.73 | 19.73 | 2.6K | 0.11 | | 0.56 | |
| ICE | Canlan ICE Sports Corp | 4.400 | 4.400 | 4.400 | 302 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.71 | 19.58 | 19.58 | 6.7K | -0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.440 | 9.410 | 9.420 | 3.9K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 19.70 | 18.82 | 19.15 | 116.9K | 0.12 | | 0.63 | |
| IE | Ivanhoe Electric Inc | 24.98 | 23.50 | 24.94 | 12.0K | 0.44 | | 1.80 | |
| IFA | Ifabric Corp | 1.760 | 1.720 | 1.720 | 14.2K | -0.080 | | 4.44 | |
| IFC | Intact Financial Corp | 267.7 | 261.5 | 262.1 | 252.8K | -4.2 | | 1.58 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.70 | 21.48 | 21.70 | 4.5K | 0.12 | | 0.56 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.00 | 24.99 | 24.99 | 5.5K | -0.06 | | 0.24 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.60 | 23.60 | 23.60 | 40.0K | 0.04 | | 0.17 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.85 | 23.76 | 23.80 | 1.2K | -0.20 | | 0.83 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.45 | 25.30 | 25.45 | 28.2K | 0.08 | | 0.32 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.10 | 24.00 | 24.10 | 12.5K | 0.13 | | 0.54 | |
| IFC.PR.K | Intact Financial Corp | 23.63 | 23.62 | 23.62 | 1.6K | -0.06 | | 0.25 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.40 | 25.25 | 25.40 | 4.0K | -0.01 | | 0.04 | |
| IFP | Interfor Corp | 10.38 | 9.94 | 10.30 | 164.1K | 0.11 | | 1.08 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.750 | 7.750 | 7.750 | 800 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.17 | 17.17 | 17.17 | 236 | -0.10 | | 0.58 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.41 | 18.40 | 18.41 | 8.5K | 0.01 | | 0.05 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.65 | 10.65 | 1.6K | -0.10 | | 0.93 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.67 | 16.67 | 16.67 | 326.0K | 0.12 | | 0.73 | |
| IGEO | IA Clarington Loomis Global Equity | 16.88 | 16.88 | 16.88 | 100 | -0.05 | | 0.30 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.06 | 20.06 | 20.06 | 100 | 0.16 | | 0.80 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 67.64 | 66.30 | 67.60 | 197.7K | 0.55 | | 0.82 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.90 | 29.90 | 29.90 | 204 | 0.58 | | 1.98 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.86 | 25.85 | 25.86 | 378 | 0.02 | | 0.08 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.44 | 27.32 | 27.44 | 2.6K | 0.29 | | 1.07 | |
| III | Imperial Metals Corp | 11.72 | 11.43 | 11.49 | 272.3K | -0.11 | | 0.95 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.89 | 26.89 | 26.89 | 355 | 0.14 | | 0.52 | |
| IIMF.F | Invesco International Developed | 26.37 | 26.37 | 26.37 | 100 | 0.15 | | 0.57 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.40 | 13.35 | 13.38 | 68.2K | 0.03 | | 0.22 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.790 | 8.790 | 8.790 | 300 | -0.150 | | 1.68 | |
| ILLM | Acuityads Holdings Inc | 1.020 | 1.010 | 1.010 | 4.9K | -0.010 | | 0.98 | |
| IMG | Iamgold Corp | 26.28 | 24.63 | 26.28 | 2.88M | 2.33 | | 9.73 | |
| IMO | Imperial Oil | 136.3 | 135.1 | 136.2 | 197.8K | -0.1 | | 0.06 | |
| IMP | Intermap Tech Corp | 1.770 | 1.700 | 1.730 | 47.7K | 0.000 | | 0.00 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.38 | 40.84 | 40.88 | 3.8K | -0.52 | | 1.26 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.18 | 38.87 | 38.87 | 501 | -0.45 | | 1.14 | |
| INC.UN | Income Fin Un | 9.870 | 9.830 | 9.840 | 3.4K | 0.010 | | 0.10 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.16 | 15.08 | 15.10 | 3.7K | -0.17 | | 1.11 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.66 | 14.66 | 14.66 | 1.7K | 0.00 | | 0.00 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 11.02 | 11.02 | 11.02 | 137 | -0.07 | | 0.63 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.81 | 19.81 | 19.81 | 100 | -0.16 | | 0.80 | |
| INGS | ING CDR [Cad Hedged] | 35.11 | 35.11 | 35.11 | 3.5K | -0.07 | | 0.20 | |
| INO.UN | Inovalis REIT | 1.110 | 1.050 | 1.070 | 12.2K | -0.010 | | 0.93 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.63 | 17.63 | 17.63 | 300 | -0.10 | | 0.56 | |
| INTC | Intel CDR [Cad Hedged] | 26.94 | 26.14 | 26.41 | 23.0K | -0.51 | | 1.89 | |
| INTY | | 25.49 | 24.95 | 25.49 | 27.4K | 0.00 | | NaN | |
| IPCO | International Petroleum Corp | 25.63 | 25.31 | 25.40 | 50.1K | -0.78 | | 2.98 | |
| IPO | Inplay Oil Corp | 13.42 | 13.21 | 13.34 | 19.9K | -0.01 | | 0.07 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.84 | 37.70 | 37.84 | 1.1K | -0.44 | | 1.15 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 34.96 | 34.91 | 34.91 | 806 | -0.44 | | 1.24 | |
| IS | Infrastructure Dividend Split Corp | 16.43 | 16.10 | 16.24 | 4.0K | -0.01 | | 0.06 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.16 | 11.15 | 11.15 | 1.1K | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 47.86 | 47.10 | 47.60 | 27.1K | -1.35 | | 2.76 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.85 | 10.85 | 1.0K | -0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.05 | 13.05 | 13.05 | 400 | 0.03 | | 0.23 | |
| ISO | Isoenergy Ltd | 16.61 | 15.12 | 16.54 | 271.9K | 1.38 | | 9.10 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.68 | 28.04 | 28.26 | 2.6K | 0.20 | | 0.71 | |
| ITH | International Tower Hill Mines Ltd | 3.100 | 2.960 | 3.100 | 20.9K | -0.030 | | 0.96 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.52 | 25.40 | 25.52 | 300 | 0.03 | | 0.12 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.20 | 20.20 | 401 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 26.44 | 26.43 | 26.44 | 300 | -0.10 | | 0.38 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.23 | 23.74 | 24.23 | 200 | -0.05 | | 0.21 | |
| IVN | Ivanhoe Mines Ltd | 16.20 | 15.77 | 16.20 | 1.56M | 0.50 | | 3.18 | |
| IVQ | Invesque Inc CAD | 0.1450 | 0.1450 | 0.1450 | 132.0K | -0.0050 | | 3.33 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.5 | 100.0 | 329 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.1050 | 0.1050 | 6.0K | 0.0100 | | 10.53 | |
| IWBE | Invesco ESG Global Bond ETF | 17.78 | 17.78 | 17.78 | 1.1K | 0.02 | | 0.11 | |