Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B22.0922.0922.093,0000.180.82 
IAGIA Financial Corp Inc94.2592.2092.721,391,7370.270.29 
IAUI-80 Gold Corp1.6701.6101.620578,979-0.0402.41 
IAU.WTI 80 Gold Corp Wts0.44500.44500.4450500-0.03006.32 
IBG.DB.EIbi Group Inc 6.50% Listed Senior101.0101.0101.010,0001.01.00 
ICAEInvesco TSX Canadian Dividend20.7120.7120.71100-0.060.29 
ICECanlan ICE Sports Corp4.0004.0004.0002000.0000.00 
ICPBIA Clarington Core Plus Bond Fund9.3309.2909.29014,9000.0000.00 
ICTEInvesco SP TSX Comp ESG Tilt Index ETF20.3320.2720.27400-0.080.39 
IDGIndigo Books & Music Inc2.4802.4802.48012,6390.0000.00 
IDIV.BManulife Smart International Div ETF14.0014.0014.008060.050.36 
IEIvanhoe Electric Inc16.2015.3015.396,702-0.915.58 
IFAIfabric Corp1.2501.2501.2501000.0000.00 
IFCIntact Financial Corp228.1225.4227.5183,400-0.20.11 
IFC.PR.AIntact Financial Corp Pref Cl A19.4819.2319.232,850-0.070.36 
IFC.PR.CIntact Financial Corp Pref Cl A21.6421.5421.5510,0470.030.14 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 521.0221.0221.02200-0.281.31 
IFC.PR.FIntact Financial Corp Pref Shares Ser 621.1321.1021.134,2500.130.62 
IFC.PR.GIntact Financial Corp Pref Shares Ser 723.6023.4123.4158,141-0.080.34 
IFC.PR.IIntact Financial Corp Pref Shares Ser 921.7521.6121.61960-0.271.23 
IFC.PR.KIntact Financial Corp21.0021.0021.007000.050.24 
IFPInterfor Corp19.1018.5118.52133,360-0.191.02 
IFRFIA Clarington Floating Rate Income ETF8.4308.4308.430500-0.1501.75 
IGAFIA Clarington Global Allocation Fund ETF14.2514.2514.251,1500.010.07 
IGBPurpose Mngd Duration Invest Bond ETF17.9017.9017.901,1000.000.00 
IGBT.UN2028 Investment Grade Bond Trust9.9909.9809.9809,2000.0300.30 
IGCFPimco Investment Grade Credit Fund16.2016.2016.201500.050.31 
IGEOIA Clarington Loomis Global Equity13.0012.9712.978000.332.61 
IGMIgm Financial Inc37.1036.7436.77146,903-0.090.24 
IGXIntelgenx Technologies Corp0.24000.21500.24007,0000.035017.07 
IIAEInvesco S&P Intl Dvlp Aristocrats ESG23.0022.7523.002500.251.10 
IIAE.FInvesco SP Intl Div Aristocrt ESG HD ETF23.8123.8123.811,0000.883.84 
IICEInvesco SP Intl Developed ESG ETF22.7822.7822.781,2000.030.13 
IIIImperial Metals Corp2.6002.5202.5208,900-0.1204.55 
IIMFInvesco Intl Dev Dyn Mf Idx ETF22.0521.8521.853,089-0.200.91 
IIMF.FInvesco International Developed22.6322.6322.63400-0.231.01 
IIP.UNInterrent Real Estate Investment Trust12.2812.0912.13139,076-0.110.90 
IITEInvesco SP Intl Develped ESG Tilt ETF20.4520.4520.451000.472.35 
ILGBIA Clarington Loomis Global Multisector8.5508.5508.5501000.0100.12 
ILLMAcuityads Holdings Inc1.5501.5201.53033,939-0.0100.65 
IMGIamgold Corp5.7305.3605.5004,785,116-0.63010.28 
IMOImperial Oil95.2692.5693.25592,366-1.821.91 
IMPIntermap Tech Corp0.57000.57000.57005000.01001.79 
INAIInvesco Morningstar Global Next Gen Ai23.3923.3923.393000.341.48 
INAI.FInvsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF22.9422.8122.816000.572.56 
INC.UNIncome Fin Un7.6107.6107.6108150.0000.00 
INEInnergex Renewable Energy Inc9.1008.7708.980354,7050.1802.05 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs97.9897.5097.5027,000-0.490.50 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs94.2594.0094.0027,000-0.500.53 
INE.PR.AInnergex Renewable Energy Pref Ser A13.1213.1013.102,100-0.120.91 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C18.0418.0118.046000.030.17 
INO.UNInovalis REIT1.0401.0001.0109,1040.0000.00 
INOCGX Inovestor Canadian Equity Index ETF15.0515.0515.052,3000.000.00 
IPCOInternational Petroleum Corp18.7118.1518.2029,166-0.673.55 
IPOInplay Oil Corp2.3302.2702.28092,059-0.0401.72 
IQDCI Wisdomtree Intl Qlty Divd Growth35.6235.5735.601,875-0.190.53 
IQD.BCI Wisdomtree Intl Qlty Divd Growth30.9130.9130.91131-0.190.61 
ISInfrastructure Dividend Split Corp14.1414.1314.148,6000.020.14 
IS.PR.AInfrastructure Dividend Split Corp10.3210.2510.3216,7300.070.68 
ISIFIA Claringtion Strategic Income Fund ETF11.4211.4211.421,000-0.100.87 
ISTEInvesco S&P 500 ESG Tilt Index ETF24.4024.4024.403003.1214.66 
ISVInformation Services Corp26.2725.8026.1217,2550.250.97 
ITEI3 Energy Plc0.19500.19000.190042,059-0.01005.00 
ITHInternational Tower Hill Mines Ltd0.95000.95000.95001,000-0.02002.06 
IUAEInvesco SP US Div Aristocrt ESG ETF22.5422.5422.541000.030.13 
IUAE.FInvesco S&P US Dividend Aristocrats ESG21.6321.6321.63600-0.020.09 
IUFR.UInvesco US TR FL Rate Note Idx US ETF20.1820.1820.182000.010.05 
IUMFInvesco Russell 1000 Dyn Mf Idx ETF22.3322.3322.33100-0.140.62 
IUMF.FInvesco Russell 1000 Dyn Mf Idx ETF Ch21.3021.3021.30200-0.251.16 
IUTEInvesco SP US Total Mkt ESG Tilt ETF21.8021.8021.80150-0.070.32 
IVNIvanhoe Mines Ltd20.8919.2019.395,282,292-1.898.88 
IVQInvesque Inc CAD0.27000.25000.25003,447-0.045015.25 
IVQ.DB.UInvesque Inc 5.00 Pct Debs50.0044.1544.151,060,000-2.856.06 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD52.0051.9652.00581,4410.000.00 
IVQ.UInvesque Inc0.20000.20000.2000500-0.02009.09 
IWBEInvesco ESG Global Bond ETF17.7717.6817.775000.080.45 
IXTEInvesco SP TSX 60 ESG Tilt Index ETF19.7219.6719.728000.060.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13