List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corporation	218.5	211.9	213.1	334.1K	-3.5	1.62
IAU	I 80 Gold Corp	2.630	2.460	2.620	1.71M	0.190	7.82
IAU.WT	I 80 Gold Corp Wts	0.9700	0.9000	0.9700	2.0K	0.0700	7.78
IAU.WT.U	I 80 Gold Corp Wts USD	1.230	1.070	1.230	700	0.200	19.42
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBAT		0.0000	0.0000	0.0000	0	0.0000	NaN
IBC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR (Cad Hedged)	34.80	33.93	34.11	68.5K	-0.07	0.20
IBO		0.0000	0.0000	0.0000	0	0.0000	NaN
IBQT		39.72	39.72	39.72	151	-0.03	0.08
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	31.05	30.99	31.05	308	0.17	0.55
ICCB	Invesco Canadian Core Plus Bond ETF	19.16	19.16	19.16	700	0.04	0.21
ICE	Canlan ICE Sports Corp.	4.170	4.170	4.170	104	0.000	0.00
ICGB	Invesco Global Bond ETF	18.75	18.75	18.75	129	0.05	0.27
ICGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ICPB	IA Clarington Agile Core Plus Bond Fund	9.200	9.180	9.200	1.6K	0.010	0.11
ICRS		0.0000	0.0000	0.0000	0	0.0000	NaN
ICWY-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ID		0.0000	0.0000	0.0000	0	0.0000	NaN
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	16.07	16.07	16.07	2.2K	0.10	0.63
IDEX		0.0000	0.0000	0.0000	0	0.0000	NaN
IDIV.B	Manulife Smart International Div ETF	21.17	21.02	21.14	278.7K	0.04	0.19
IE	Ivanhoe Electric Inc	15.17	13.93	15.09	96.1K	1.26	9.11
IFA	Ifabric Corp	3.880	3.750	3.800	29.8K	0.050	1.33
IFC	Intact Financial Corporation	257.9	253.3	254.3	321.5K	-2.1	0.82
IFC.PR.A	Intact Financial Corp Pref Cl A	23.82	23.78	23.82	1.2K	0.22	0.93
IFC.PR.C	Intact Financial Corp Pref Cl A	25.00	24.98	24.98	66.4K	-0.01	0.04
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.40	23.40	23.40	600	0.17	0.73
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	23.61	23.61	23.61	141	-0.02	0.08
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.96	25.75	25.75	59.0K	-0.43	1.64
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	24.84	24.84	24.84	850	0.09	0.36
IFC.PR.K	Intact Financial Corp Pref Ser 11	23.61	23.60	23.60	2.2K	0.28	1.20
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	24.95	24.94	24.95	950	-0.07	0.28
IFP	Interfor Corporation	15.40	14.80	15.24	325.3K	0.58	3.96
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.540	7.540	7.540	100	-0.020	0.26
IGAF	IA Clarington Loomis Glob Alloc Fund ETF	17.61	17.61	17.61	500	-0.03	0.17
IGB	Purpose Global Bond Class ETF	17.63	17.61	17.63	16.3K	0.04	0.23
IGBT.UN	2028 Investment Grade Bond Trust	10.51	10.51	10.51	1.0K	0.00	0.00
IGCF	Pimco Investment Grade Credit Fund	15.81	15.77	15.80	4.4K	0.06	0.38
IGEO	IA Clar Loomis Glbl Eqty Opps Fund ETF	17.73	17.73	17.73	100	0.13	0.74
IGET	Invesco MS Glbl Energy Trans Idx ETF	21.93	21.93	21.93	112	0.17	0.78
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	20.31	20.31	20.31	1.0K	-1.07	5.00
IGM	Igm Financial Inc.	88.34	85.96	86.56	369.2K	-1.36	1.55
IGO		0.0000	0.0000	0.0000	0	0.0000	NaN
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.31	31.23	31.23	498	-0.08	0.26
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	29.59	29.59	29.59	300	-0.06	0.20
IICE	Invesco SP Intl Developed ESG ETF	27.97	27.94	27.97	200	0.06	0.21
III	Imperial Metals Corp	9.470	8.970	9.460	131.1K	0.590	6.65
IIMF	Invesco Intl Dev Multifc Indx ETF	30.28	30.28	30.28	300	0.18	0.60
IIMF.F	Invesco Intl Dev Multifc Indx ETF Ch	29.40	29.40	29.40	1.0K	-0.21	0.71
ILGB	IA Clar Loomis Glbl Multisec Bd Fd ETF	8.540	8.540	8.540	600	0.030	0.35
ILLM	Illumin Holdings Inc	0.7100	0.6800	0.7100	10.4K	0.0200	2.90
IMAX	Hamilton Interntnl Eqt Yield Maximzr ETF	16.59	16.49	16.59	7.7K	0.11	0.67
IMC		0.0000	0.0000	0.0000	0	0.0000	NaN
IMG	Iamgold Corp	29.60	28.20	29.44	1.87M	1.16	4.10
IMO	Imperial Oil	177.2	173.8	174.7	1.06M	-2.9	1.62
IMP	Intermap Technologies Corporation	0.9400	0.9100	0.9400	35.1K	0.0200	2.17
IMPT		0.0000	0.0000	0.0000	0	0.0000	NaN
IMR		0.0000	0.0000	0.0000	0	0.0000	NaN
INAI	Invsco Mrnstr Glbl Nxt Gen AI Idx ETF	55.30	54.56	55.30	6.3K	1.00	1.84
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	50.69	50.69	50.69	706	1.22	2.47
INC.UN	Income Fin Un	10.15	10.05	10.15	675	0.10	1.00
INCM	Accelerate Diversf Credit Inc Fd ETF	13.32	13.27	13.29	10.8K	-0.06	0.45
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.41	12.37	12.41	1.3K	0.03	0.24
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.440	9.440	9.440	3.0K	-0.240	2.48
INEO		0.0000	0.0000	0.0000	0	0.0000	NaN
INFI		0.0000	0.0000	0.0000	0	0.0000	NaN
INFM		0.0000	0.0000	0.0000	0	0.0000	NaN
INFR	Ninepoint Global Infrastructure Fund ETF	20.76	20.76	20.76	2.1K	-0.02	0.10
INGS	ING CDR (Cad Hedged)	44.94	44.44	44.49	9.9K	-0.67	1.48
INHI	Ninepoint Intel Highshares ETF	17.20	16.86	17.20	5.1K	0.34	2.02
INIK		0.0000	0.0000	0.0000	0	0.0000	NaN
INO.UN	Inovalis REIT	0.7500	0.7400	0.7400	16.6K	-0.0100	1.33
INOC	Global X Inovestor CDN Equity Index ETF	20.04	20.01	20.04	2.5K	-0.05	0.25
INTC	Intel CDR (Cad Hedged)	69.50	67.33	69.36	416.8K	1.20	1.76
INTR		0.0000	0.0000	0.0000	0	0.0000	NaN
INTU	Intuit CDR (Cad Hedged)	18.90	17.50	17.76	119.0K	-0.69	3.74
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	21.63	21.46	21.51	13.2K	0.07	0.33
INXS		0.0000	0.0000	0.0000	0	0.0000	NaN
IPCO	International Petroleum Corporation	35.17	34.31	34.51	79.3K	-0.36	1.03
IPO	Inplay Oil Corp	17.24	16.70	16.90	77.3K	-0.31	1.80
IQD	CI Intl Quality Div Growth Inx ETF	39.15	39.15	39.15	125	0.04	0.10
IQD.B	CI Intl Quality Div Growth Inx ETF NH	35.93	35.93	35.93	748	0.21	0.59
IS	Infrastructure Dividend Split Corp	18.05	18.00	18.00	3.0K	-0.14	0.77
IS.PR.A	Infrastructure Div Split Corp Pref	10.90	10.90	10.90	900	-0.01	0.09
ISCB	IA Clarington Strat Corp Bond Fund ETF	10.77	10.77	10.77	10.0K	0.01	0.09
ISGI		0.0000	0.0000	0.0000	0	0.0000	NaN
ISIF	IA Claringtion Strategic Income Fund ETF	13.36	13.36	13.36	200	-0.07	0.52
ISO	Isoenergy Ltd	14.64	13.97	14.34	145.9K	-0.07	0.49
ISRG	Intuitive Surgical CDR (Cad Hedged)	20.88	20.62	20.85	13.5K	0.01	0.05
ITH	International Tower Hill Mines Ltd	4.190	3.740	4.180	78.9K	0.510	13.90
ITIN	IA Clarington Thematic Innova Class ETF	11.63	11.48	11.62	6.6K	0.29	2.56
IUAE.F	Invesco SP US Div Aristocrt ESG HD ETF	24.81	24.81	24.81	200	0.33	1.35
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.23	20.23	20.23	200	0.03	0.15
IUMF	Invesco Russell 1000 Multifc Indx ETF	29.90	29.90	29.90	255	0.44	1.49
IUMF.F	Invesco Russell 1000 Multifc Indx ETF Ch	26.69	26.69	26.69	329	0.22	0.83
IVN	Ivanhoe Mines Ltd	12.92	12.33	12.71	3.75M	0.39	3.17
IVQ	Invesque Inc CAD	0.1000	0.1000	0.1000	1.1K	-0.0050	4.76
IVQ.U	Invesque Inc	0.0750	0.0750	0.0750	3.0K	0.0000	0.00
IVS		0.0000	0.0000	0.0000	0	0.0000	NaN
IWEB	IA Wealth Enhanced Bond Pool ETF	10.50	10.50	10.50	11.3K	0.02	0.19
IZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES