List of Symbols for Toronto Stock Exchange [TSX] Starting with I

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	IA Financial Corp Inc	204.0	199.4	203.9	154.5K	4.3	2.15
IAU	I-80 Gold Corp	2.240	2.150	2.240	606.7K	0.110	5.16
IAU.WT	I 80 Gold Corp Wts	0.7300	0.6300	0.7000	4.0K	0.1500	27.27
IAU.WT.U	I 80 Gold Corp Wts USD	0.8400	0.8200	0.8400	6.0K	0.0600	7.69
IAU.WTU	IAU.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
IBM	IBM CDR [Cad Hedged]	43.90	41.49	42.79	3.9K	0.12	0.28
ICAE	Invesco SP TSX CA Div Aristocrt ESG ETF	31.16	31.10	31.10	206	-0.06	0.19
ICCB	Invesco Canadian Core Plus Bond ETF	19.60	19.60	19.60	100	-0.04	0.20
ICE	Canlan ICE Sports Corp.	4.470	4.470	4.470	125	0.250	5.92
ICGB	Invesco Global Bond ETF	19.18	19.15	19.15	2.7K	-0.17	0.88
ICPB	IA Clarington Core Plus Bond Fund	9.310	9.310	9.310	759	0.000	0.00
IDEF.B	Manulife Smart Interntl Defensive Eq ETF	15.59	15.59	15.59	100	-0.02	0.13
IDIV.B	Manulife Smart International Div ETF	20.96	20.71	20.84	92.7K	0.20	0.97
IE	Ivanhoe Electric Inc	14.95	13.40	13.95	7.4K	0.48	3.56
IFA	Ifabric Corp	4.520	4.470	4.470	9.9K	-0.040	0.89
IFC	Intact Financial Corp	299.1	296.7	298.8	102.0K	1.8	0.60
IFC.PR.A	Intact Financial Corp Pref Cl A	23.15	23.15	23.15	100	0.25	1.09
IFC.PR.C	Intact Financial Corp Pref Cl A	25.11	25.11	25.11	700	-0.07	0.28
IFC.PR.E	Intact Financial Corp Pref Cl A Ser 5	23.84	23.84	23.84	400	0.07	0.29
IFC.PR.F	Intact Financial Corp Pref Shares Ser 6	24.20	24.12	24.12	3.5K	-0.04	0.17
IFC.PR.G	Intact Financial Corp Pref Shares Ser 7	25.68	25.68	25.68	1.7K	-0.01	0.04
IFC.PR.I	Intact Financial Corp Pref Shares Ser 9	25.00	25.00	25.00	901	-0.07	0.28
IFC.PR.K	Intact Financial Corp	24.00	23.99	24.00	1.2K	0.00	0.00
IFC.PR.M	Intact Financial Corp Pref Ser Cl A Sr13	25.10	25.10	25.10	4.4K	0.10	0.40
IFP	Interfor Corp	13.50	12.96	13.29	262.6K	0.28	2.15
IFRF	IA Clarington Loomis Floatng Rate Inc Fd	7.560	7.560	7.560	1.5K	-0.040	0.53
IGAF	IA Clarington Global Allocation Fund ETF	18.04	18.03	18.03	1.6K	0.12	0.67
IGB	Purpose Mngd Duration Invest Bond ETF	18.15	18.13	18.15	7.0K	0.00	0.00
IGBT.UN	2028 Investment Grade Bond Trust	10.47	10.47	10.47	5.1K	-0.04	0.38
IGCF	Pimco Investment Grade Credit Fund	16.30	16.27	16.27	902	-0.06	0.37
IGEO	IA Clarington Loomis Global Equity	18.55	18.54	18.55	3.5K	0.54	3.00
IGET	Invesco MS Glbl Energy Trans Idx ETF	24.65	24.65	24.65	110	0.10	0.41
IGET.F	Invesco MS Glbl Energy Trans Idx ETF Ch	22.15	22.15	22.15	223	-1.25	5.34
IGM	Igm Financial Inc	80.02	78.57	79.67	121.2K	0.91	1.16
IIAE	Invesco SP Intl Div Aristocrt ESG ETF	31.06	31.06	31.06	100	1.64	5.57
IIAE.F	Invesco SP Intl Div Aristocrt ESG HD ETF	28.94	28.94	28.94	100	0.21	0.73
IICE	Invesco SP Intl Developed ESG ETF	27.09	26.98	27.00	2.3K	-0.95	3.40
IICE.F	Invesco SP Intl Developed ESG Hdg ETF	29.16	29.03	29.03	2.7K	-1.14	3.78
III	Imperial Metals Corp	8.040	7.280	7.470	374.1K	0.430	6.11
IIMF	Invesco Intl Dev Dyn Mf Idx ETF	30.01	30.00	30.00	1.8K	-0.33	1.09
IIMF.F	Invesco Intl Dev Dyn Mf Idx ETF Ch	29.44	29.44	29.44	800	-0.46	1.54
IIP.UN	Interrent Real Estate Investment Trust	13.49	13.47	13.49	747.3K	0.01	0.07
ILGB	IA Clarington Loomis Global Multisector	8.700	8.700	8.700	100	-0.020	0.23
ILLM	Acuityads Holdings Inc	0.6900	0.6300	0.6500	37.6K	-0.0100	1.52
IMAX		16.96	16.61	16.84	10.1K	0.23	1.38
IMG	Iamgold Corp	24.38	23.88	24.36	531.4K	0.88	3.75
IMO	Imperial Oil	163.6	161.7	163.3	135.9K	2.0	1.23
IMP	Intermap Tech Corp	1.050	1.020	1.050	3.5K	0.010	0.96
INAI	Invesco Morningstar Global Next Gen AI	50.67	50.67	50.67	166	0.99	1.99
INAI.F	Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF	45.86	45.74	45.74	905	-1.28	2.72
INC.UN	Income Fin Un	10.28	10.28	10.28	401	-0.01	0.10
INCM	Accelerate Diversified Credit Income Fun	13.60	13.60	13.60	2.6K	0.03	0.22
INCM.B	Accelerate Diversf Credit Inc Fd Hed ETF	12.65	12.65	12.65	749	0.07	0.56
INCM.U	Accelerate Diversf Credit Inc Fd ETF USD	9.320	9.320	9.320	2.5K	0.050	0.54
INFR	Ninepoint Global Infrastructure Fund ETF	22.78	22.78	22.78	120	0.04	0.18
INGS	ING CDR [Cad Hedged]	39.59	39.59	39.59	100	1.10	2.86
INHI	Ninepoint Intel Highshares ETF	19.76	19.72	19.76	2.6K	-1.31	6.22
INO.UN	Inovalis REIT	0.7900	0.7700	0.7800	9.7K	0.0100	1.30
INOC	Global X Inovestor CDN Equity Index ETF	19.43	19.43	19.43	362	0.18	0.94
INTC	Intel CDR [Cad Hedged]	70.46	69.00	70.01	43.6K	1.83	2.68
INTU	Intuit CDR (Cad Hedged)	17.24	16.80	17.15	2.0K	0.37	2.21
INTY	Evolve Interl Eqty Ultrayield Hgd ETF	22.25	22.05	22.10	9.4K	0.14	0.64
IPCO	International Petroleum Corp	30.77	30.50	30.69	23.1K	0.32	1.05
IPO	Inplay Oil Corp	14.55	14.26	14.33	24.6K	0.07	0.49
IQD	CI Intl Quality Div Growth Inx ETF	39.65	39.41	39.41	434	0.19	0.48
IQD.B	CI Wisdomtree Intl Qlty Divd Growth	36.90	36.85	36.90	2.4K	0.37	1.01
IS	Infrastructure Dividend Split Corp	19.29	19.26	19.26	800	-0.06	0.31
IS.PR.A	Infrastructure Dividend Split Corp	11.26	11.14	11.20	12.7K	0.18	1.63
ISC	Information Services Corp	50.91	50.81	50.85	30.0K	-0.10	0.20
ISCB	IA Clarington Strategic Corporate Bond	10.84	10.84	10.84	4.5K	0.00	0.00
ISIF	IA Claringtion Strategic Income Fund ETF	13.63	13.10	13.63	8.0K	0.09	0.66
ISO	Isoenergy Ltd	15.19	14.44	15.02	56.4K	0.79	5.55
ISRG	Intuitive Surgical CDR [Cad Hedged]	22.55	22.48	22.50	1.8K	0.39	1.76
ITH	International Tower Hill Mines Ltd	3.400	3.240	3.290	24.8K	-0.020	0.60
ITIN	IA Clarington Thematic Innova Class ETF	11.40	11.40	11.40	100	-0.16	1.38
IUAE	Invesco SP US Div Aristocrt ESG ETF	27.06	27.06	27.06	605	1.42	5.54
IUAE.F	Invesco SP US Div Aristocrt ESG HD ETF	24.48	24.48	24.48	1.4K	0.39	1.62
IUFR.U	Invesco US TR FL Rate Note Idx US ETF	20.18	20.18	20.18	100	0.01	0.05
IUMF	Invesco Russell 1000 Dyn Mf Idx ETF	29.55	29.55	29.55	160	0.11	0.37
IVN	Ivanhoe Mines Ltd	11.02	10.81	10.95	838.8K	0.25	2.34
IVQ	Invesque Inc CAD	0.1200	0.1200	0.1200	1.0K	-0.0050	4.00
IVQ.U	Invesque Inc	0.0800	0.0800	0.0800	8.0K	-0.0100	11.11
IWBE	Invesco ESG Global Bond ETF	17.38	17.38	17.38	4.0K	-0.12	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES