| IAG | IA Financial Corp Inc | 170.0 | 167.3 | 168.9 | 228.3K | -1.5 | | 0.85 | |
| IAU | I-80 Gold Corp | 2.550 | 2.460 | 2.510 | 1.08M | 0.000 | | 0.00 | |
| IAU.WT | I 80 Gold Corp Wts | 1.080 | 1.000 | 1.080 | 1.3K | 0.030 | | 2.86 | |
| IAU.WT.U | I-80 Gold Corp. WT | 1.200 | 1.160 | 1.200 | 6.6K | 0.000 | | 0.00 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 44.08 | 43.45 | 43.81 | 3.2K | -0.33 | | 0.75 | |
| ICAE | Invesco TSX Canadian Dividend | 27.82 | 27.70 | 27.82 | 450 | 0.01 | | 0.04 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.73 | 19.73 | 19.73 | 2.6K | 0.11 | | 0.56 | |
| ICE | Canlan ICE Sports Corp | 4.400 | 4.400 | 4.400 | 1.6K | -0.100 | | 2.22 | |
| ICGB | Invesco Global Bond ETF | 19.57 | 19.57 | 19.57 | 700 | -0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.480 | 9.480 | 9.480 | 355 | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 14.36 | 14.36 | 14.36 | 300 | -0.06 | | 0.42 | |
| IDIV.B | Manulife Smart International Div ETF | 18.93 | 18.73 | 18.90 | 199.5K | -0.06 | | 0.32 | |
| IE | Ivanhoe Electric Inc | 27.34 | 26.13 | 27.15 | 27.3K | 1.04 | | 3.98 | |
| IFA | Ifabric Corp | 1.840 | 1.790 | 1.800 | 11.6K | 0.000 | | 0.00 | |
| IFC | Intact Financial Corp | 261.9 | 258.0 | 259.8 | 538.3K | -2.5 | | 0.95 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 21.89 | 21.65 | 21.89 | 3.5K | 0.09 | | 0.41 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.95 | 24.84 | 24.84 | 1.5K | -0.11 | | 0.44 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 23.55 | 23.53 | 23.53 | 500 | -0.07 | | 0.30 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 23.95 | 23.95 | 23.95 | 1.2K | 0.14 | | 0.59 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.35 | 25.33 | 25.33 | 700 | -0.06 | | 0.24 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.22 | 24.10 | 24.10 | 1.9K | -0.05 | | 0.21 | |
| IFC.PR.K | Intact Financial Corp | 23.65 | 23.60 | 23.64 | 4.7K | -0.01 | | 0.04 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.25 | 25.21 | 25.25 | 5.8K | -0.05 | | 0.20 | |
| IFP | Interfor Corp | 10.68 | 10.33 | 10.43 | 569.9K | 0.09 | | 0.87 | |
| IFRF | IA Clarington Floating Rate Income ETF | 7.750 | 7.750 | 7.750 | 800 | -0.010 | | 0.13 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.11 | 17.04 | 17.08 | 1.3K | -0.04 | | 0.23 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.42 | 18.39 | 18.41 | 15.3K | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.65 | 10.65 | 300 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.50 | 16.50 | 16.50 | 1.8K | -0.17 | | 1.02 | |
| IGEO | IA Clarington Loomis Global Equity | 16.69 | 16.47 | 16.69 | 2.7K | 0.29 | | 1.77 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 20.26 | 20.26 | 20.26 | 100 | 0.00 | | 0.00 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 18.64 | 18.64 | 18.64 | 100 | 0.43 | | 2.36 | |
| IGM | Igm Financial Inc | 67.22 | 65.55 | 65.68 | 331.9K | -1.50 | | 2.23 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 29.60 | 29.60 | 29.60 | 700 | -0.30 | | 1.00 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 27.80 | 27.54 | 27.54 | 975 | -0.21 | | 0.76 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.53 | 25.52 | 25.53 | 500 | -0.16 | | 0.62 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 27.55 | 27.50 | 27.55 | 814 | 0.11 | | 0.40 | |
| III | Imperial Metals Corp | 12.59 | 12.16 | 12.54 | 255.4K | 0.37 | | 3.04 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 26.80 | 26.80 | 26.80 | 100 | 0.07 | | 0.26 | |
| IIMF.F | Invesco International Developed | 26.43 | 26.43 | 26.43 | 300 | -0.19 | | 0.71 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.41 | 13.38 | 13.41 | 224.2K | 0.01 | | 0.07 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.960 | 8.960 | 8.960 | 100 | 0.000 | | 0.00 | |
| ILLM | Acuityads Holdings Inc | 1.020 | 1.000 | 1.020 | 18.9K | 0.020 | | 2.00 | |
| IMG | Iamgold Corp | 29.01 | 27.69 | 28.69 | 3.22M | 1.10 | | 3.99 | |
| IMO | Imperial Oil | 140.4 | 137.4 | 138.6 | 731.0K | 1.7 | | 1.23 | |
| IMP | Intermap Tech Corp | 1.790 | 1.680 | 1.680 | 99.1K | -0.030 | | 1.75 | |
| INAI | Invesco Morningstar Global Next Gen AI | 41.33 | 41.31 | 41.31 | 341 | 0.17 | | 0.41 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 39.80 | 39.80 | 39.80 | 100 | 0.45 | | 1.14 | |
| INC.UN | Income Fin Un | 9.780 | 9.750 | 9.750 | 1.8K | 0.050 | | 0.52 | |
| INCM | Accelerate Diversified Credit Income Fun | 15.06 | 14.86 | 14.86 | 10.5K | -0.26 | | 1.72 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 14.59 | 14.59 | 14.59 | 400 | -0.16 | | 1.08 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 10.93 | 10.93 | 10.93 | 1.0K | 0.01 | | 0.09 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 19.67 | 19.67 | 19.67 | 100 | -0.18 | | 0.91 | |
| INGS | ING CDR [Cad Hedged] | 33.83 | 33.66 | 33.80 | 3.0K | -0.38 | | 1.11 | |
| INO.UN | Inovalis REIT | 1.060 | 1.020 | 1.040 | 8.1K | -0.010 | | 0.95 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 17.71 | 17.71 | 17.71 | 600 | 0.15 | | 0.85 | |
| INTC | Intel CDR [Cad Hedged] | 27.25 | 25.38 | 25.80 | 760.4K | -5.17 | | 16.69 | |
| INTY | | 24.98 | 24.74 | 24.74 | 13.9K | -0.07 | | 0.28 | |
| IPCO | International Petroleum Corp | 26.33 | 25.77 | 26.01 | 100.2K | 0.22 | | 0.85 | |
| IPO | Inplay Oil Corp | 14.37 | 14.00 | 14.36 | 78.3K | 0.48 | | 3.46 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 37.77 | 37.71 | 37.75 | 2.2K | -0.16 | | 0.42 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 34.99 | 34.93 | 34.97 | 313 | -0.09 | | 0.26 | |
| IS | Infrastructure Dividend Split Corp | 16.96 | 16.34 | 16.40 | 3.8K | -0.01 | | 0.06 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.17 | 11.15 | 11.15 | 1.0K | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 45.71 | 45.20 | 45.25 | 28.5K | -0.38 | | 0.83 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.90 | 10.90 | 10.90 | 2.1K | 0.05 | | 0.46 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.10 | 13.10 | 13.10 | 200 | 0.08 | | 0.61 | |
| ISO | Isoenergy Ltd | 16.52 | 15.40 | 16.46 | 269.7K | 0.33 | | 2.05 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.24 | 27.53 | 27.57 | 12.8K | -0.03 | | 0.11 | |
| ITH | International Tower Hill Mines Ltd | 3.490 | 3.020 | 3.460 | 170.0K | 0.080 | | 2.37 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 25.22 | 25.22 | 25.22 | 200 | -0.30 | | 1.18 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.95 | 22.95 | 22.95 | 600 | 0.30 | | 1.32 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.22 | 20.22 | 20.22 | 100 | 0.02 | | 0.10 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 26.28 | 26.28 | 26.28 | 2.5K | 0.11 | | 0.42 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 24.20 | 24.20 | 24.20 | 100 | -0.06 | | 0.25 | |
| IVN | Ivanhoe Mines Ltd | 16.99 | 16.52 | 16.96 | 5.92M | 0.77 | | 4.76 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1250 | 0.1300 | 1.5K | -0.0050 | | 3.70 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.0 | 99.0 | 100.0 | 400 | 0.0 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.1050 | 0.1050 | 6.0K | 0.0100 | | 10.53 | |
| IWBE | Invesco ESG Global Bond ETF | 17.75 | 17.75 | 17.75 | 3.6K | -0.05 | | 0.28 | |