| IAG | IA Financial Corporation | 205.8 | 202.0 | 205.7 | 278.6K | 2.3 | | 1.15 | |
| IAU | I 80 Gold Corp | 2.470 | 2.400 | 2.420 | 469.8K | 0.020 | | 0.83 | |
| IAU.WT | I 80 Gold Corp Wts | 0.9000 | 0.9000 | 0.9000 | 500 | 0.0100 | | 1.12 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 1.230 | 1.230 | 1.230 | 1.0K | 0.120 | | 10.81 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR (Cad Hedged) | 35.90 | 34.73 | 35.84 | 88.7K | 1.35 | | 3.91 | |
| IBQT | | 39.70 | 39.70 | 39.70 | 102 | -0.16 | | 0.40 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 30.88 | 30.88 | 30.88 | 100 | -0.32 | | 1.03 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.04 | 19.04 | 19.04 | 163 | -0.13 | | 0.68 | |
| ICE | Canlan ICE Sports Corp. | 4.280 | 4.270 | 4.270 | 800 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 18.76 | 18.76 | 18.76 | 2.6K | -0.03 | | 0.16 | |
| ICPB | IA Clarington Agile Core Plus Bond Fund | 9.180 | 9.140 | 9.150 | 9.6K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.84 | 15.84 | 15.84 | 100 | -0.07 | | 0.44 | |
| IDIV.B | Manulife Smart International Div ETF | 21.05 | 20.93 | 20.98 | 126.0K | 0.24 | | 1.16 | |
| IE | Ivanhoe Electric Inc | 15.47 | 14.48 | 14.48 | 22.7K | 0.19 | | 1.33 | |
| IFA | Ifabric Corp | 4.120 | 3.930 | 3.960 | 35.2K | -0.020 | | 0.50 | |
| IFC | Intact Financial Corporation | 258.4 | 254.6 | 257.5 | 430.5K | 0.7 | | 0.25 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.90 | 23.75 | 23.83 | 5.5K | -0.11 | | 0.46 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.19 | 25.18 | 25.19 | 50.0K | 0.01 | | 0.04 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.04 | 23.74 | 23.74 | 1.1K | -0.28 | | 1.17 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.33 | 24.09 | 24.09 | 2.1K | -0.17 | | 0.70 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.05 | 26.03 | 26.03 | 2.7K | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.45 | 25.40 | 25.40 | 1.9K | -0.13 | | 0.51 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.00 | 24.00 | 24.00 | 4.5K | -0.25 | | 1.03 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.20 | 24.88 | 25.02 | 4.9K | -0.18 | | 0.71 | |
| IFP | Interfor Corporation | 14.49 | 14.06 | 14.08 | 236.0K | -0.09 | | 0.64 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.560 | 7.560 | 7.560 | 100 | 0.010 | | 0.13 | |
| IGAF | IA Clarington Loomis Glob Alloc Fund ETF | 17.36 | 17.36 | 17.36 | 401 | -0.30 | | 1.70 | |
| IGB | Purpose Global Bond Class ETF | 17.57 | 17.55 | 17.56 | 5.1K | -0.01 | | 0.06 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.53 | 10.53 | 10.53 | 200 | -0.03 | | 0.28 | |
| IGCF | Pimco Investment Grade Credit Fund | 15.77 | 15.76 | 15.76 | 3.6K | -0.25 | | 1.56 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 17.45 | 17.43 | 17.43 | 605 | -0.80 | | 4.39 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.49 | 22.49 | 22.49 | 103 | -0.60 | | 2.60 | |
| IGM | Igm Financial Inc. | 90.57 | 87.37 | 89.69 | 658.0K | 2.81 | | 3.23 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.31 | 31.31 | 31.31 | 216 | 0.01 | | 0.03 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 29.63 | 29.63 | 29.63 | 217 | -0.48 | | 1.59 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.87 | 27.87 | 27.87 | 350 | 0.07 | | 0.25 | |
| III | Imperial Metals Corp | 9.380 | 9.110 | 9.210 | 61.7K | 0.160 | | 1.77 | |
| IIMF | Invesco Intl Dev Multifc Indx ETF | 29.70 | 29.58 | 29.59 | 3.2K | -0.55 | | 1.82 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.40 | 29.40 | 29.40 | 1.0K | -0.21 | | 0.71 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.510 | 8.510 | 8.510 | 965 | -0.060 | | 0.70 | |
| ILLM | Illumin Holdings Inc | 0.7200 | 0.7100 | 0.7200 | 6.1K | 0.0200 | | 2.86 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.37 | 16.28 | 16.34 | 2.7K | 0.21 | | 1.30 | |
| IMG | Iamgold Corp | 28.96 | 27.90 | 28.11 | 878.0K | 0.33 | | 1.19 | |
| IMO | Imperial Oil | 181.1 | 177.9 | 180.4 | 900.8K | -0.8 | | 0.45 | |
| IMP | Intermap Technologies Corporation | 1.040 | 0.990 | 1.010 | 48.6K | -0.040 | | 3.81 | |
| INAI | Invsco Mrnstr Glbl Nxt Gen AI Idx ETF | 52.50 | 51.95 | 51.98 | 2.6K | -0.58 | | 1.10 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 48.56 | 48.56 | 48.56 | 1.0K | -0.44 | | 0.90 | |
| INC.UN | Income Fin Un | 10.44 | 10.30 | 10.44 | 3.0K | 0.14 | | 1.36 | |
| INCM | Accelerate Diversf Credit Inc Fd ETF | 13.08 | 13.03 | 13.06 | 5.6K | 0.06 | | 0.46 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.34 | 12.30 | 12.34 | 1.5K | 0.10 | | 0.82 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.440 | 9.440 | 9.440 | 3.0K | -0.240 | | 2.48 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 20.81 | 20.81 | 20.81 | 100 | 0.07 | | 0.34 | |
| INGS | ING CDR (Cad Hedged) | 44.31 | 44.19 | 44.19 | 10.2K | 0.21 | | 0.48 | |
| INHI | Ninepoint Intel Highshares ETF | 14.35 | 14.05 | 14.25 | 14.0K | 0.41 | | 2.96 | |
| INO.UN | Inovalis REIT | 0.7600 | 0.7500 | 0.7600 | 5.1K | 0.0100 | | 1.33 | |
| INOC | Global X Inovestor CDN Equity Index ETF | 20.06 | 20.06 | 20.06 | 100 | 0.26 | | 1.31 | |
| INTC | Intel CDR (Cad Hedged) | 58.74 | 56.63 | 57.65 | 327.7K | 1.45 | | 2.58 | |
| INTU | Intuit CDR (Cad Hedged) | 19.60 | 19.08 | 19.53 | 15.7K | 0.56 | | 2.95 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.59 | 21.49 | 21.57 | 12.7K | 0.21 | | 0.98 | |
| IPCO | International Petroleum Corporation | 36.64 | 35.54 | 35.86 | 107.4K | -1.11 | | 3.00 | |
| IPO | Inplay Oil Corp | 18.20 | 17.72 | 18.17 | 77.4K | 0.17 | | 0.94 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.07 | 39.07 | 39.07 | 100 | 0.23 | | 0.59 | |
| IQD.B | CI Intl Quality Div Growth Inx ETF NH | 36.12 | 36.12 | 36.12 | 600 | -0.19 | | 0.52 | |
| IS | Infrastructure Dividend Split Corp | 18.34 | 18.06 | 18.06 | 3.7K | -0.32 | | 1.74 | |
| IS.PR.A | Infrastructure Div Split Corp Pref | 10.93 | 10.92 | 10.93 | 400 | 0.02 | | 0.18 | |
| ISCB | IA Clarington Strat Corp Bond Fund ETF | 10.76 | 10.76 | 10.76 | 800 | 0.03 | | 0.28 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.43 | 13.43 | 13.43 | 100 | -0.05 | | 0.37 | |
| ISO | Isoenergy Ltd | 15.55 | 14.75 | 14.75 | 174.5K | -0.63 | | 4.10 | |
| ISRG | Intuitive Surgical CDR (Cad Hedged) | 19.41 | 18.93 | 19.15 | 25.5K | 0.44 | | 2.35 | |
| ITH | International Tower Hill Mines Ltd | 3.510 | 3.280 | 3.350 | 20.9K | -0.020 | | 0.59 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.26 | 11.26 | 11.26 | 500 | 0.13 | | 1.17 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.81 | 24.81 | 24.81 | 200 | 0.33 | | 1.35 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.20 | 20.17 | 20.20 | 21.0K | -0.06 | | 0.30 | |
| IUMF | Invesco Russell 1000 Multifc Indx ETF | 28.94 | 28.94 | 28.94 | 553 | -0.07 | | 0.24 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.60 | 26.60 | 26.60 | 1.0K | -0.34 | | 1.26 | |
| IVN | Ivanhoe Mines Ltd | 12.93 | 12.65 | 12.80 | 3.68M | 0.03 | | 0.23 | |
| IVQ | Invesque Inc CAD | 0.1100 | 0.1100 | 0.1100 | 7.2K | 0.0000 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.0700 | 0.0700 | 0.0700 | 8.0K | -0.0200 | | 22.22 | |