| IAG | IA Financial Corp Inc | 211.1 | 208.2 | 208.2 | 310.2K | -2.4 | | 1.12 | |
| IAU | I-80 Gold Corp | 1.820 | 1.730 | 1.790 | 875.1K | 0.030 | | 1.70 | |
| IAU.WT | I 80 Gold Corp Wts | 0.4500 | 0.4500 | 0.4500 | 500 | -0.0200 | | 4.26 | |
| IAU.WT.U | I 80 Gold Corp Wts USD | 0.6500 | 0.6500 | 0.6500 | 500 | -0.0500 | | 7.14 | |
| IAU.WTU | IAU.WTU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBM | IBM CDR [Cad Hedged] | 32.10 | 31.14 | 31.49 | 142.5K | -1.03 | | 3.17 | |
| ICAE | Invesco SP TSX CA Div Aristocrt ESG ETF | 31.60 | 31.60 | 31.60 | 450 | 0.08 | | 0.25 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.48 | 19.48 | 19.48 | 100 | -0.02 | | 0.10 | |
| ICE | Canlan ICE Sports Corp. | 4.440 | 4.440 | 4.440 | 112 | 0.080 | | 1.83 | |
| ICGB | Invesco Global Bond ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.02 | | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.340 | 9.320 | 9.320 | 6.3K | -0.010 | | 0.11 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 15.66 | 15.66 | 15.66 | 100 | -0.09 | | 0.57 | |
| IDIV.B | Manulife Smart International Div ETF | 20.48 | 20.35 | 20.46 | 60.8K | -0.12 | | 0.58 | |
| IE | Ivanhoe Electric Inc | 11.54 | 11.16 | 11.54 | 52.1K | 0.17 | | 1.50 | |
| IFA | Ifabric Corp | 5.180 | 4.960 | 5.100 | 25.5K | 0.060 | | 1.19 | |
| IFC | Intact Financial Corp | 295.9 | 292.2 | 294.0 | 195.0K | -0.2 | | 0.08 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 23.58 | 23.25 | 23.58 | 12.0K | 0.27 | | 1.16 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 25.73 | 25.40 | 25.73 | 12.6K | 0.25 | | 0.98 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.50 | 24.20 | 24.50 | 6.4K | 0.35 | | 1.45 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.33 | 24.22 | 24.33 | 908 | -0.03 | | 0.12 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 26.15 | 25.88 | 26.15 | 7.4K | 0.50 | | 1.95 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 25.70 | 25.55 | 25.70 | 6.3K | 0.07 | | 0.27 | |
| IFC.PR.K | Intact Financial Corp Pref Ser 11 | 24.48 | 24.47 | 24.48 | 407 | 0.05 | | 0.20 | |
| IFC.PR.M | Intact Financial Corp Pref Ser Cl A Sr13 | 25.50 | 25.44 | 25.50 | 4.6K | 0.29 | | 1.15 | |
| IFP | Interfor Corp | 14.00 | 13.07 | 13.28 | 230.2K | -0.42 | | 3.07 | |
| IFRF | IA Clarington Loomis Floatng Rate Inc Fd | 7.540 | 7.540 | 7.540 | 100 | -0.020 | | 0.26 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 17.78 | 17.73 | 17.73 | 384 | -0.19 | | 1.06 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.00 | 17.98 | 17.98 | 2.7K | -0.04 | | 0.22 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.65 | 10.60 | 10.60 | 700 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.14 | 16.14 | 16.14 | 100 | -0.05 | | 0.31 | |
| IGEO | IA Clar Loomis Glbl Eqty Opps Fund ETF | 18.07 | 17.93 | 17.93 | 600 | 0.07 | | 0.39 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 23.23 | 23.13 | 23.13 | 605 | -0.96 | | 3.99 | |
| IGM | Igm Financial Inc | 85.39 | 84.46 | 84.89 | 433.4K | -0.96 | | 1.12 | |
| IIAE | Invesco SP Intl Div Aristocrt ESG ETF | 31.60 | 31.56 | 31.60 | 1.4K | 0.45 | | 1.44 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 28.94 | 28.94 | 28.94 | 100 | 0.21 | | 0.73 | |
| IICE | Invesco SP Intl Developed ESG ETF | 27.21 | 27.21 | 27.21 | 500 | -0.44 | | 1.59 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 29.92 | 29.90 | 29.92 | 1.2K | -0.04 | | 0.13 | |
| III | Imperial Metals Corp | 6.980 | 6.550 | 6.920 | 189.3K | 0.160 | | 2.37 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 29.39 | 29.39 | 29.39 | 200 | 0.09 | | 0.31 | |
| IIMF.F | Invesco Intl Dev Multifc Indx ETF Ch | 29.16 | 29.16 | 29.16 | 100 | -0.70 | | 2.34 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.55 | 13.54 | 13.54 | 647.4K | 0.01 | | 0.07 | |
| ILGB | IA Clar Loomis Glbl Multisec Bd Fd ETF | 8.680 | 8.680 | 8.680 | 600 | 0.000 | | 0.00 | |
| ILLM | Acuityads Holdings Inc | 0.6200 | 0.6000 | 0.6100 | 165.0K | 0.0000 | | 0.00 | |
| IMAX | Hamilton Interntnl Eqt Yield Maximzr ETF | 16.28 | 16.14 | 16.27 | 16.6K | -0.12 | | 0.73 | |
| IMG | Iamgold Corp | 20.08 | 19.24 | 19.78 | 1.26M | -0.16 | | 0.80 | |
| IMO | Imperial Oil | 171.9 | 169.2 | 171.9 | 503.9K | 3.5 | | 2.10 | |
| IMP | Intermap Tech Corp | 1.0000 | 0.9300 | 1.0000 | 80.9K | 0.0400 | | 4.17 | |
| INAI | Invesco Morningstar Global Next Gen AI | 48.52 | 47.44 | 48.52 | 612 | -0.83 | | 1.68 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen AI Idx Heg ETF | 44.87 | 44.72 | 44.87 | 200 | -1.61 | | 3.46 | |
| INC.UN | Income Fin Un | 10.75 | 10.61 | 10.61 | 3.0K | -0.17 | | 1.58 | |
| INCM | Accelerate Diversified Credit Income Fun | 13.63 | 13.29 | 13.33 | 6.4K | -0.29 | | 2.13 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 12.84 | 12.74 | 12.74 | 1.3K | 0.00 | | 0.00 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 9.560 | 9.560 | 9.560 | 100 | 0.200 | | 2.14 | |
| INFR | Ninepoint Global Infrastructure Fund ETF | 22.54 | 22.54 | 22.54 | 100 | -0.07 | | 0.31 | |
| INGS | ING CDR [Cad Hedged] | 39.69 | 39.44 | 39.69 | 300 | -1.11 | | 2.72 | |
| INHI | Ninepoint Intel Highshares ETF | 14.10 | 13.32 | 13.94 | 4.6K | 0.03 | | 0.22 | |
| INO.UN | Inovalis REIT | 0.7400 | 0.7100 | 0.7100 | 23.5K | -0.0300 | | 4.05 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 19.48 | 19.48 | 19.48 | 1.2K | 0.07 | | 0.36 | |
| INTC | Intel CDR [Cad Hedged] | 55.15 | 50.50 | 53.38 | 302.7K | -1.30 | | 2.38 | |
| INTU | Intuit CDR (Cad Hedged) | 18.36 | 17.70 | 17.73 | 14.4K | -0.23 | | 1.28 | |
| INTY | Evolve Interl Eqty Ultrayield Hgd ETF | 21.88 | 21.71 | 21.87 | 7.8K | -0.14 | | 0.64 | |
| IPCO | International Petroleum Corp | 31.34 | 30.65 | 31.00 | 84.6K | 0.59 | | 1.94 | |
| IPO | Inplay Oil Corp | 14.90 | 14.43 | 14.81 | 156.3K | 0.17 | | 1.16 | |
| IQD | CI Intl Quality Div Growth Inx ETF | 39.21 | 39.16 | 39.16 | 413 | -0.08 | | 0.20 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 35.68 | 35.68 | 35.68 | 100 | -0.27 | | 0.75 | |
| IS | Infrastructure Dividend Split Corp | 19.85 | 19.75 | 19.85 | 1.2K | 0.05 | | 0.25 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 10.94 | 10.92 | 10.92 | 3.5K | -0.20 | | 1.80 | |
| ISC | Information Services Corporation | 51.25 | 50.96 | 50.97 | 114.0K | -0.03 | | 0.06 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.85 | 10.84 | 10.85 | 6.4K | 0.00 | | 0.00 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 13.65 | 13.65 | 13.65 | 100 | -0.03 | | 0.22 | |
| ISO | Isoenergy Ltd | 13.30 | 12.45 | 12.96 | 192.7K | -0.21 | | 1.59 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.09 | 17.95 | 17.95 | 126.1K | -3.02 | | 14.40 | |
| ITH | International Tower Hill Mines Ltd | 2.840 | 2.670 | 2.810 | 8.8K | 0.010 | | 0.36 | |
| ITIN | IA Clarington Thematic Innova Class ETF | 11.46 | 11.46 | 11.46 | 1.5K | 0.06 | | 0.53 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 26.97 | 26.97 | 26.97 | 100 | -0.22 | | 0.81 | |
| IUAE.F | Invesco SP US Div Aristocrt ESG HD ETF | 24.48 | 24.48 | 24.48 | 1.4K | 0.39 | | 1.62 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.18 | 20.18 | 20.18 | 100 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 29.14 | 29.14 | 29.14 | 172 | -0.23 | | 0.78 | |
| IUMF.F | Invesco Russell 1000 Multifc Indx ETF Ch | 26.40 | 26.22 | 26.22 | 4.9K | 0.10 | | 0.38 | |
| IVN | Ivanhoe Mines Ltd | 9.900 | 9.450 | 9.810 | 3.69M | -0.170 | | 1.70 | |
| IVQ | Invesque Inc CAD | 0.1150 | 0.1150 | 0.1150 | 3.5K | 0.0100 | | 9.52 | |
| IVQ.U | Invesque Inc | 0.0850 | 0.0850 | 0.0850 | 1.0K | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.42 | 17.33 | 17.42 | 7.7K | 0.04 | | 0.23 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.69 | 10.69 | 10.69 | 500 | -0.01 | | 0.09 | |