Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
IAF.PR.BIndustrial Alliance Cl A Pref Ser B22.0822.0822.089000.000.00 
IAF.PR.GIndustrial Alliance Cl A Pref Ser G19.1219.0719.102,6960.070.37 
IAF.PR.IIndustrial Alliance Cl A Pref Ser I19.7319.7019.7011,0000.040.20 
IAGIndustrial Alliance Ins & Fin Srv Inc67.4266.2966.52210,351-1.171.73 
IBGIbi Group Inc5.4005.2605.38061,1440.1603.07 
IBG.DB.DIbi Group Inc 5.50 Pct Debs103.0103.0103.035,0000.00.00 
ICECanlan ICE Sports Corp5.0004.9504.950200-0.1001.98 
ICPBIA Clarington Core Plus Bond Fund10.2010.1710.201,738-0.060.58 
IDGIndigo Books & Music Inc3.9503.9003.9506,633-0.0501.25 
IDRMiddlefield REIT Indexplus ETF14.4514.4514.459000.090.63 
IEMBIA Clarington Emerging Mkts Bond Fund10.4710.4710.475,000-0.030.29 
IFAIfabric Corp0.74000.70000.74002,9000.04005.71 
IFCIntact Financial Corp137.1135.4135.8160,163-1.41.03 
IFC.PR.AIntact Financial Corp Pref Cl A14.7914.7614.79200-0.060.40 
IFC.PR.CIntact Financial Corp Pref Cl A17.6017.5017.604,6000.040.23 
IFC.PR.DIntact Financial Corp Pref Shares Ser 417.4517.4517.451,6000.140.81 
IFC.PR.EIntact Financial Corp Pref Cl A Ser 524.7524.7524.752000.251.02 
IFC.PR.FIntact Financial Corp Pref Shares Ser 624.8824.6924.883,1090.180.73 
IFC.PR.GIntact Financial Corp Pref Shares Ser 718.7118.6018.601,650-0.050.27 
IFC.RIntact Financial Corp Sub Receipt135.1135.1135.1100-1.20.84 
IFPInterfor Corp15.9814.8815.81221,4600.734.84 
IFRFIA Clarington Floating Rate Income ETF10.0210.0210.021,1550.010.10 
IGAFIA Clarington Global Allocation Fund ETF10.1210.0810.123000.050.50 
IGBPurpose Mngd Duration Invest Bond ETF19.4519.4219.428,0000.000.00 
IGCFPimco Investment Grade Credit Fund20.0019.9719.971,3000.040.20 
IGLBIA Clarington Global Bond Fund10.0310.0310.031000.020.20 
IGMIgm Financial Inc39.9139.3239.49184,556-0.210.53 
IIIImperial Metals Corp1.9901.9501.9503,200-0.0301.52 
IIP.UNInterrent Real Estate Investment Trust16.0315.8715.93248,936-0.010.06 
ILVPowershares S&P Intl Dev Low Vol ETF24.7824.7424.781,4510.040.16 
ILV.FInvesco SP Intl Dev Low Vol ETF Hedged22.4622.3922.461,2800.000.00 
IMGIamgold Corp4.5104.3904.450873,1910.0200.45 
IMOImperial Oil35.5135.0835.42946,5220.110.31 
IMPIntermap Tech Corp0.21000.21000.21001,9280.01005.00 
IMVImmunovaccine Inc3.6003.3803.39059,550-0.0100.29 
INInmed Pharmaceuticals IN0.31000.29000.290028,147-0.01003.33 
IN.WTInmed Pharmaceuticals Inc WT0.04000.03000.04002,000-0.020033.33 
INC.UNIncome Fin Un9.4409.4309.4402000.0700.75 
INEInnergex Renewable Energy Inc16.6416.4916.57157,8020.070.42 
INE.DB.BInnergex Renewable Energy 4.75 Pct Debs105.0104.0104.0112,000-0.50.48 
INE.DB.CInnergex Renewable Energy 4.65 Pct Debs101.9101.5101.569,0000.00.00 
INE.PR.AInnergex Renewable Energy Pref Ser A14.2214.1414.155,350-0.030.21 
INE.PR.CInnergex Renewable Energy Inc Pref Ser C23.3623.3623.363000.060.26 
INO.UNInovalis REIT11.0410.9010.9539,3630.060.55 
INOCHorizons Inovestor CDN Equity Index ETF10.7910.7910.791,8000.000.00 
INQInscape Corp Sv0.80000.80000.800010,0000.04005.26 
INSRBMO Glb Insurance Hgd To CAD ETF23.7523.7523.751000.632.72 
INVInv Metals Inc0.40000.40000.4000500-0.01002.44 
IPCIIntellipharmaceutics International Inc0.20000.18000.180037,535-0.020010.00 
IPCOInternational Petroleum Corp5.6505.5005.65011,0180.2604.82 
IPLInter Pipeline Ltd21.7721.4221.451,115,512-0.251.15 
IPLPIpl Plastics Inc8.6508.4808.48019,955-0.2102.42 
IPOInplay Oil Corp0.60000.59000.60002,0000.01001.69 
IQDWisdomtree Intl Qlty Div Gwth ETF26.0026.0026.00100-0.060.23 
IQD.BWisdomtree Intl Qlty Div Gwth ETF NH24.4324.4324.438250.060.25 
IRONAlderon Iron Ore Corp0.20000.19000.190010,392-0.01005.00 
ISIFIA Claringtion Strategic Income Fund ETF10.1310.1310.131000.010.10 
ISVInformation Services Corp16.0015.9915.992,804-0.010.06 
ITCIntrinsyc Technologies Corp1.5301.5201.530160,4000.0000.00 
ITHInternational Tower Hill Mines Ltd0.70000.68000.690018,5000.00000.00 
ITPIntertape Polymer17.8816.8217.03202,607-0.040.23 
ITXThe Intertain Group Limited11.4111.2711.416,8000.171.51 
IVNIvanhoe Mines Ltd3.7903.6503.670539,893-0.1102.91 
IVQInvesque Inc CAD9.3409.1409.2505,080-0.1001.07 
IVQ.DB.UInvesque Inc 5.00 Pct Debs91.4991.4991.493,0001.491.66 
IVQ.DB.VInvesque Inc 6.00 Pct Debs USD86.5086.5086.5015,000-0.240.28 
IVQ.UInvesque Inc7.0006.9406.9404,043-0.0500.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83