List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	53.45	52.88	53.13	681.7K	0.19	0.36
HAB	GX Active Corporate Bond ETF	10.36	10.31	10.36	8.4K	0.03	0.29
HAC	GX Seasonal Rotation ETF	34.92	34.73	34.81	3.5K	0.16	0.46
HAD	GX Active Canadian Bond ETF	9.110	9.090	9.100	11.2K	0.040	0.44
HAF	GX Active Global Fixed Income ETF	6.960	6.910	6.960	23.7K	0.020	0.29
HAI	Haivision Systems Inc	7.460	7.250	7.320	377.6K	0.140	1.95
HAL	GX Active Canadian Dividend ETF	28.05	28.00	28.00	3.2K	0.04	0.14
HAZ	GX Active Global Dividend ETF	41.43	41.20	41.27	23.4K	0.12	0.29
HBA	Hamilton Australian Banks Equal-Weight	29.99	29.99	29.99	218	0.49	1.66
HBAL	GX Balanced Asset Allocation ETF	17.75	17.73	17.73	6.4K	0.04	0.23
HBB	GX Canadian Select Univ Bond Idx Corp	50.23	50.15	50.23	8.4K	0.11	0.22
HBF	Harvest Brand Leaders Plus Income ETF	10.73	10.66	10.68	11.0K	0.06	0.56
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	12.58	12.58	12.58	100	0.03	0.24
HBF.U	Harvest Brand Leaders Plus Income ETF	12.56	12.44	12.44	6.1K	-0.38	2.96
HBGD	GX Big Data & Hardware Index ETF	55.47	54.50	54.61	31.0K	0.60	1.11
HBGD.U	GX Big Data & Hardware Index ETF USD	39.78	39.60	39.75	19.8K	0.72	1.84
HBIE	Harvest Balanced Income and Grth Enh ETF	23.93	23.93	23.93	801	0.18	0.76
HBIG	Harvest Balanced Income and Growth ETF	24.24	24.24	24.24	494	0.04	0.17
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	14.81	14.79	14.80	19.3K	0.00	0.00
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	15.13	15.11	15.13	7.8K	0.02	0.13
HBLK	Blockchain Technologies ETF	24.00	23.55	23.55	1.8K	-0.31	1.30
HBM	Hudbay Minerals Inc	33.96	32.64	33.26	1.63M	0.02	0.06
HBND	Hamilton U.S. Bond Yield Maximizer ETF	12.75	12.68	12.75	21.0K	0.05	0.39
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	13.31	13.29	13.31	1.4K	0.05	0.38
HBNK	GX Equal Weight Canadian Banks Index ETF	35.21	35.00	35.14	15.5K	0.23	0.66
HBP	Helix Biopharm	2.330	1.830	1.830	2.4K	-0.260	12.44
HCA	Hamilton Canadian Bank Mean Reversion	33.74	33.74	33.74	176	0.09	0.27
HCAL	Hamilton Canadian Bank ETF	37.08	36.76	36.95	52.5K	0.26	0.71
HCLN	Harvest Clean Energy ETF	11.14	11.03	11.04	2.0K	0.26	2.41
HCON	GX Conservative Asset Allocation ETF	14.93	14.93	14.93	200	0.04	0.27
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	30.84	30.78	30.79	12.5K	-0.34	1.09
HD	Home Depot CDR (Cad Hedged)	24.40	23.84	23.84	10.9K	-0.23	0.96
HDGE	Accelerate Absolute Return Fund	27.19	27.19	27.19	2.2K	0.02	0.07
HDGE.U	Accelerate Absolute Return Fund ETF USD	19.49	19.49	19.49	100	-0.22	1.12
HDIF	Harvest Diversified Monthly Income ETF	9.120	9.060	9.090	44.2K	0.050	0.55
HDIV	Hamilton Enhanced Multi-Sector Covered	21.72	21.53	21.69	203.5K	0.19	0.88
HEB	Hamilton CDN Bank Equal Weight Idx ETF	27.66	27.48	27.60	5.6K	0.19	0.69
HEQL	GX Enhanced All-Equity Asset Allocation	34.46	34.38	34.38	320	0.11	0.32
HEQT	GX All-Equity Asset Allocation ETF	21.99	21.83	21.86	16.2K	0.06	0.28
HERO	Evolve E Gaming Index ETF	43.23	43.02	43.02	450	-0.25	0.58
HEWB	GX Equal Weight Canadian Banks Idx Corp	56.55	56.37	56.51	3.5K	0.38	0.68
HFG	Hamilton Global Financials ETF	32.97	32.93	32.97	860	0.19	0.58
HFIN	Hamilton Enhanced Canadian Financials Et	26.18	25.93	26.04	5.5K	-0.06	0.23
HFN	Hamilton Canadian Financials Index ETF	20.46	20.42	20.42	815	-0.09	0.44
HFPC.U	Helios Fairfax Partners Corp	1.930	1.860	1.930	4.5K	0.040	2.12
HFR	GX Active Ultra-Short Term Invt Grade	10.13	10.11	10.13	73.1K	0.01	0.10
HGGG	Harvest Global Gold Giants Index ETF	108.1	107.1	107.4	2.5K	3.5	3.38
HGR	Harvest Global REIT Leaders Income ETF	5.490	5.410	5.410	221.7K	-0.030	0.55
HGRW	GX Growth Asset Allocation ETF	29.20	29.20	29.20	175	-0.02	0.07
HGY	GX Gold Yield ETF	17.68	17.40	17.66	16.1K	0.25	1.44
HHIC	Harvest Canadian High Income Shares ETF	14.44	14.33	14.37	53.0K	0.06	0.42
HHIH	Harvest High Income Equity Shares ETF	11.63	11.57	11.57	9.0K	0.03	0.26
HHIS	Harvest Diversified High Income Shrs ETF	12.27	12.14	12.20	691.5K	0.09	0.74
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	12.08	11.99	12.05	1.2K	0.09	0.75
HHL	Harvest Healthcare Leaders Income ETF	7.850	7.770	7.800	176.4K	-0.010	0.13
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	9.160	9.110	9.110	1.2K	-0.060	0.65
HHL.U	Harvest Healthcare Leaders Income ETF	8.610	8.570	8.570	72.1K	0.000	0.00
HHLE	Harvest Healthcare Ldrs Enh Income ETF	9.480	9.430	9.430	20.0K	-0.030	0.32
HIG	Brompton Global Healthcare Inc & Gth ETF	8.070	8.060	8.070	7.6K	0.030	0.37
HIND	Harvest Industrial Leaders Income ETF	13.00	12.99	13.00	511	-0.04	0.31
HISU.U	US High Interest Savings Account Fnd ETF	100.2	100.2	100.2	3.7K	0.0	0.01
HLF	High Liner	15.55	15.36	15.40	74.8K	-0.02	0.13
HLIF	Harvest Canadian Equity Income Leaders E	11.39	11.37	11.37	3.9K	0.02	0.18
HLIT	GX Lithium Producers Index ETF	26.00	25.60	25.98	6.9K	0.48	1.88
HLPR	GX Laddered Canadian Prfd Share Idx Corp	34.36	34.32	34.35	1.9K	0.05	0.15
HLS	Hls Therapeutics Inc	4.880	4.660	4.700	2.3K	-0.050	1.05
HMAX	Hamilton CDN Financial Yld Maximizer ETF	16.38	16.30	16.33	218.5K	0.05	0.31
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	10.65	10.30	10.50	19.6K	-0.10	0.94
HMMJ	GX Marijuana Life Sciences Index ETF	7.950	7.790	7.870	11.1K	0.080	1.03
HMP	GX Active Canadian Municipal Bond ETF	9.760	9.760	9.760	200	0.010	0.10
HND	Betapro Nat Gas 2X Daily Bear ETF	4.710	4.060	4.660	19.45M	0.120	2.64
HNU	Betapro Nat Gas 2X Daily Bull ETF	22.22	19.29	19.45	3.86M	-0.62	3.09
HOD	Betapro Crude Oil 2X Daily Bear ETF	5.330	5.160	5.260	1.75M	0.210	4.16
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	9.760	9.560	9.610	13.1K	-0.040	0.41
HOM.U	Bsr Real Estate Investment Trust	12.49	12.32	12.49	25.4K	0.28	2.29
HOM.UN	Bsr Real Estate Investment Trust	17.30	16.98	17.30	11.4K	0.03	0.17
HON	Hbp Long Crude Short Nat Gas Sp	25.53	25.11	25.40	4.9K	0.29	1.15
HOOD	Robinhood CDR (Cad Hedged)	17.94	17.50	17.72	83.8K	0.07	0.40
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	94.00	93.00	94.00	83.0K	0.00	0.00
HOT.U	American Hotel Income Properties REIT US	0.3750	0.3500	0.3500	2.0K	0.0050	1.45
HOT.UN	American Hotel Income Properties REIT LP	0.5000	0.4800	0.5000	26.7K	0.0000	0.00
HOU	Betapro Crude Oil 2X Daily Bull ETF	9.550	9.230	9.370	1.02M	-0.400	4.09
HPF	Harvest Energy Leaders Plus Income ETF	3.160	3.150	3.160	42.8K	-0.020	0.63
HPF.U	Harvest Energy Leaders Plus Income ETF	4.000	4.000	4.000	4.4K	0.000	0.00
HPR	GX Active Preferred Share ETF	10.54	10.47	10.49	3.0K	0.02	0.19
HPS.A	Hammond Power Solutions Inc Cl A. Sv	162.0	157.4	160.5	44.6K	1.3	0.84
HPYB		12.35	11.96	12.11	56.1K	0.00	NaN
HPYE		11.93	11.77	11.82	40.1K	0.00	NaN
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.62	10.59	10.62	26.2K	0.00	0.00
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	10.91	10.91	10.91	150	0.02	0.18
HPYT	Harvest Premium Yield Treasury ETF	8.530	8.460	8.520	139.4K	0.040	0.47
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	8.920	8.920	8.920	425	0.050	0.56
HPYT.U	Harvest Prem Yield Treasury US ETF	8.970	8.930	8.970	5.3K	0.040	0.45
HR.UN	H&R Real Estate Inv Trust	10.83	10.58	10.68	485.8K	0.09	0.85
HRIF	Harvest Diversified Equity Income ETF	17.31	17.31	17.31	100	0.17	0.99
HRMS	Hermes CDR (Cad Hedged)	24.08	24.08	24.08	300	0.00	NaN
HSAV	GX Cash Maximizer Corporate Class ETF	117.0	116.8	116.9	63.8K	-0.1	0.06
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	84.24	84.09	84.24	463	0.37	0.44
HSLV	Highlander Silver Corp.	7.030	6.440	7.010	1.15M	0.580	9.02
HSUV.U	GX USD Cash Maximizer Corporate Class	117.8	117.7	117.7	25.7K	0.0	0.01
HTA	Harvest Tech Achievers Growth & Income	19.23	19.12	19.22	37.4K	0.32	1.69
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	20.69	20.69	20.69	120	0.31	1.52
HTA.U	Harvest Tech Achievers Growth & Income	21.48	21.48	21.48	100	0.19	0.89
HTAE	Harvest Tech Achievers Enh Inc ETF	17.19	16.99	17.11	10.7K	0.33	1.97
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	60.70	60.69	60.69	300	-0.19	0.31
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	43.99	43.99	43.99	1.4K	-0.33	0.74
HUBL	Harvest US Bank Leaders Income ETF	14.90	14.85	14.90	2.1K	0.07	0.47
HUBL.U	Harvest US Bank Leaders Income ETF USD	17.35	17.35	17.35	1.2K	0.59	3.52
HUC	GX Crude Oil ETF	19.39	19.17	19.24	10.3K	-0.32	1.64
HUG	GX Gold ETF	36.66	35.91	36.63	10.2K	0.84	2.35
HULC	GX US Large Cap Index Corp Cls ETF	116.8	116.4	116.4	1.5K	0.2	0.21
HULC.U	GX US Large Cap Index Corp Cls ETF USD	84.03	83.54	84.03	300	1.00	1.20
HUM	Hamilton U.S. Mid/Small-Cap Financials E	37.52	37.42	37.42	4.1K	0.53	1.44
HUN	GX Natural Gas ETF	8.050	7.930	7.930	25.5K	0.150	1.93
HURA	GX Uranium Index ETF	68.39	67.28	68.39	28.4K	1.00	1.48
HUT	Hut 8 Corp	84.10	75.81	76.02	957.7K	-5.47	6.71
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	11.30	11.19	11.27	36.6K	0.09	0.81
HUTL	Harvest Eql Wght Glb Util Income ETF	18.85	18.72	18.84	26.6K	0.17	0.91
HUTS	Hamilton Enhanced Utilities ETF	14.17	14.06	14.10	39.0K	0.06	0.43
HUZ	GX Silver ETF	40.24	39.00	40.06	36.3K	1.55	4.02
HVOI	Harvest Low Volatility Canadian Equity I	13.69	13.67	13.67	10.9K	0.07	0.51
HVOL	Harvest Low Volatility Canadian Equity E	14.30	14.29	14.29	15.8K	-0.05	0.35
HWO	High Arctic Energy Services Inc	0.8900	0.8400	0.8400	13.0K	-0.0100	1.18
HWX	Headwater Exploration Inc	10.79	10.59	10.66	731.2K	-0.14	1.30
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	55.81	55.53	55.72	2.3K	0.35	0.63
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	61.05	60.95	60.97	27.9K	0.06	0.10
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	43.95	43.53	43.95	10.8K	0.39	0.90
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	45.30	45.30	45.30	288	0.15	0.33
HXEM	GX Emerging Markets Equity Idx Corp ETF	51.31	51.10	51.11	6.7K	0.26	0.51
HXF	GX S&P/Tsx Capped Financials Idx Corp	114.5	114.5	114.5	250	0.8	0.69
HXH	GX Canadian High Div Idx Corp Cls ETF	68.80	68.69	68.74	5.0K	0.24	0.35
HXQ	GX Nasdaq-100 Index Corporate Class ETF	101.5	100.8	101.0	13.2K	0.4	0.41
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	73.45	73.20	73.29	2.7K	0.47	0.65
HXS	GX S&P 500 Index Corporate Class ETF	98.70	98.20	98.35	19.9K	0.18	0.18
HXS.U	GX S&P 500 Index Corporate Class ETF USD	71.06	70.30	70.97	3.9K	0.82	1.17
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	85.78	85.10	85.28	140.5K	0.18	0.21
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	62.00	61.69	62.00	658	0.25	0.40
HXX	GX Europe 50 Index Corporate Class ETF	68.65	68.52	68.62	7.7K	0.14	0.20
HYBR	GX Active Hybrid Bond and Prfd Share ETF	10.93	10.91	10.91	3.3K	-0.01	0.09
HYLD	Hamilton Enhanced U.S. Covered Call ETF	14.88	14.78	14.82	129.3K	0.06	0.41
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	15.86	15.74	15.80	17.0K	0.07	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES