| H | Hydro One Ltd | 54.18 | 53.53 | 53.77 | 1.19M | -0.18 | | 0.33 | |
| HAB | GX Active Corporate Bond ETF | 10.32 | 10.28 | 10.29 | 12.3K | -0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 34.19 | 33.82 | 34.18 | 4.4K | 0.23 | | 0.68 | |
| HAD | GX Active Canadian Bond ETF | 9.090 | 9.080 | 9.090 | 2.5K | 0.010 | | 0.11 | |
| HAF | GX Active Global Fixed Income ETF | 6.960 | 6.920 | 6.920 | 4.9K | -0.030 | | 0.43 | |
| HAI | Haivision Systems Inc | 5.550 | 5.400 | 5.530 | 48.1K | 0.070 | | 1.28 | |
| HAL | GX Active Canadian Dividend ETF | 27.41 | 27.19 | 27.41 | 1.4K | 0.26 | | 0.96 | |
| HAZ | GX Active Global Dividend ETF | 41.75 | 41.49 | 41.65 | 12.0K | -0.09 | | 0.22 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.72 | 29.71 | 29.71 | 693 | 0.05 | | 0.17 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.80 | 17.78 | 17.80 | 741 | 0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.12 | 50.02 | 50.11 | 36.4K | -0.06 | | 0.12 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.89 | 10.81 | 10.89 | 15.9K | 0.02 | | 0.18 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.88 | 12.85 | 12.88 | 505 | 0.12 | | 0.94 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.82 | 12.82 | 12.82 | 100 | 0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 53.18 | 51.92 | 53.17 | 2.7K | 1.17 | | 2.25 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 38.20 | 37.58 | 38.20 | 700 | 0.83 | | 2.22 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.97 | 23.94 | 23.97 | 1.1K | -0.06 | | 0.25 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.30 | 24.29 | 24.30 | 325 | -0.05 | | 0.21 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.81 | 14.79 | 14.80 | 10.9K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.13 | 15.11 | 15.12 | 2.6K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 24.30 | 23.76 | 24.30 | 4.5K | 0.55 | | 2.32 | |
| HBM | Hudbay Minerals Inc | 31.43 | 30.69 | 31.32 | 1.27M | 1.32 | | 4.40 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.76 | 12.66 | 12.75 | 59.3K | -0.02 | | 0.16 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.32 | 13.25 | 13.32 | 1.1K | 0.08 | | 0.60 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.12 | 34.88 | 35.10 | 45.0K | 0.01 | | 0.03 | |
| HBP | Helix Biopharm | 2.230 | 2.150 | 2.170 | 4.9K | -0.090 | | 3.98 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.78 | 33.77 | 33.77 | 878 | -0.17 | | 0.50 | |
| HCAL | Hamilton Canadian Bank ETF | 36.96 | 36.67 | 36.94 | 56.4K | -0.01 | | 0.03 | |
| HCLN | Harvest Clean Energy ETF | 10.79 | 10.46 | 10.79 | 1.4K | 0.21 | | 1.98 | |
| HCON | GX Conservative Asset Allocation ETF | 15.00 | 14.93 | 15.00 | 8.8K | 0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.76 | 30.76 | 30.76 | 4.2K | 0.23 | | 0.75 | |
| HD | Home Depot CDR (Cad Hedged) | 23.58 | 23.36 | 23.51 | 10.6K | 0.03 | | 0.13 | |
| HDGE | Accelerate Absolute Return Fund | 27.25 | 27.25 | 27.25 | 154 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.18 | 20.18 | 20.18 | 100 | 0.56 | | 2.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.130 | 9.090 | 9.130 | 72.4K | -0.010 | | 0.11 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.53 | 21.43 | 21.48 | 167.9K | 0.07 | | 0.33 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.59 | 27.43 | 27.59 | 15.9K | 0.02 | | 0.07 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.69 | 34.58 | 34.69 | 3.0K | 0.11 | | 0.32 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.01 | 21.82 | 22.01 | 17.9K | 0.06 | | 0.27 | |
| HERO | Evolve E Gaming Index ETF | 44.36 | 44.24 | 44.28 | 10.1K | 0.57 | | 1.30 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.72 | 56.24 | 56.49 | 6.1K | 0.06 | | 0.11 | |
| HFG | Hamilton Global Financials ETF | 33.41 | 33.34 | 33.34 | 351 | 0.27 | | 0.82 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.82 | 26.65 | 26.79 | 4.3K | -0.01 | | 0.04 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.91 | 20.83 | 20.88 | 1.3K | -0.08 | | 0.38 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.720 | 1.700 | 1.700 | 216.9K | -0.020 | | 1.16 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.11 | 17.2K | 0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 99.45 | 98.45 | 99.23 | 2.7K | 6.11 | | 6.56 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.380 | 5.340 | 5.370 | 12.4K | 0.010 | | 0.19 | |
| HGRW | GX Growth Asset Allocation ETF | 29.38 | 29.38 | 29.38 | 112 | 0.06 | | 0.20 | |
| HGY | GX Gold Yield ETF | 16.81 | 16.67 | 16.72 | 26.7K | 0.24 | | 1.46 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.18 | 14.08 | 14.18 | 141.8K | 0.09 | | 0.64 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.90 | 11.75 | 11.89 | 5.5K | 0.06 | | 0.51 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.58 | 12.40 | 12.55 | 543.7K | 0.06 | | 0.48 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.39 | 12.21 | 12.34 | 16.5K | 0.07 | | 0.57 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.890 | 7.800 | 7.850 | 276.8K | -0.040 | | 0.51 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.230 | 9.200 | 9.200 | 3.9K | -0.100 | | 1.08 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.630 | 8.570 | 8.620 | 2.4K | -0.040 | | 0.46 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.560 | 9.450 | 9.510 | 26.9K | -0.060 | | 0.63 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.070 | 8.010 | 8.070 | 8.5K | 0.010 | | 0.12 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.83 | 12.80 | 12.83 | 4.4K | 0.03 | | 0.23 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 3.6K | 0.0 | | 0.02 | |
| HLF | High Liner | 15.05 | 14.80 | 14.96 | 28.1K | 0.06 | | 0.40 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.20 | 11.20 | 11.20 | 8.0K | 0.01 | | 0.09 | |
| HLIT | GX Lithium Producers Index ETF | 24.59 | 24.14 | 24.50 | 8.0K | 1.10 | | 4.70 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.37 | 34.27 | 34.37 | 2.3K | 0.03 | | 0.09 | |
| HLS | Hls Therapeutics Inc | 4.800 | 4.630 | 4.700 | 5.7K | -0.090 | | 1.88 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.43 | 16.35 | 16.43 | 361.8K | 0.00 | | 0.00 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.92 | 10.70 | 10.70 | 2.4K | -0.05 | | 0.47 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.080 | 7.900 | 7.970 | 6.9K | -0.020 | | 0.25 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.740 | 9.740 | 9.740 | 801 | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.570 | 8.230 | 8.460 | 3.73M | -1.490 | | 14.97 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 13.80 | 12.15 | 13.45 | 3.71M | 1.73 | | 14.76 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.510 | 5.300 | 5.340 | 855.7K | -0.140 | | 2.55 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 11.00 | 10.58 | 10.90 | 5.0K | 0.25 | | 2.35 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.42 | 12.25 | 12.36 | 8.0K | 0.09 | | 0.73 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.34 | 16.93 | 17.03 | 5.4K | 0.02 | | 0.12 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 23.85 | 23.78 | 23.84 | 1.1K | -0.02 | | 0.08 | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.92 | 19.06 | 19.61 | 48.5K | 0.35 | | 1.82 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.50 | 92.09 | 92.09 | 9.0K | -1.16 | | 1.24 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5000 | 0.4800 | 0.4800 | 71.8K | 0.0025 | | 0.52 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.470 | 9.080 | 9.400 | 528.0K | 0.240 | | 2.62 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.070 | 3.060 | 3.060 | 24.9K | -0.010 | | 0.33 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.7K | -0.030 | | 0.76 | |
| HPR | GX Active Preferred Share ETF | 10.52 | 10.47 | 10.50 | 20.2K | 0.00 | | 0.00 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 164.7 | 161.1 | 163.7 | 30.8K | -1.4 | | 0.87 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.67 | 10.64 | 10.65 | 13.7K | -0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.97 | 10.97 | 10.97 | 2.2K | 0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.540 | 8.490 | 8.510 | 225.4K | -0.020 | | 0.23 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.950 | 8.940 | 8.950 | 930 | 0.040 | | 0.45 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.970 | 8.940 | 8.970 | 7.9K | 0.000 | | 0.00 | |
| HR.UN | H&R Real Estate Inv Trust | 11.10 | 10.94 | 11.02 | 562.3K | 0.02 | | 0.18 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.45 | 17.41 | 17.41 | 750 | -0.05 | | 0.29 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.2 | 117.0 | 117.1 | 56.0K | 0.2 | | 0.15 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.91 | 84.74 | 84.91 | 684 | 0.14 | | 0.17 | |
| HSLV | Highlander Silver Corp. | 6.250 | 5.880 | 6.210 | 778.0K | 0.550 | | 9.72 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.7 | 12.0K | 0.0 | | 0.03 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.39 | 19.18 | 19.36 | 18.1K | 0.03 | | 0.16 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.17 | 21.10 | 21.17 | 3.2K | 0.00 | | 0.00 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.71 | 21.71 | 21.71 | 1.3K | 0.25 | | 1.16 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.33 | 17.16 | 17.29 | 8.3K | 0.03 | | 0.17 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.43 | 61.43 | 61.43 | 100 | -0.19 | | 0.31 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.22 | 44.22 | 44.22 | 100 | -0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.80 | 14.67 | 14.76 | 5.0K | -0.13 | | 0.87 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.13 | 17.10 | 17.13 | 20.4K | -0.33 | | 1.89 | |
| HUC | GX Crude Oil ETF | 19.19 | 18.99 | 19.19 | 10.3K | 0.17 | | 0.89 | |
| HUG | GX Gold ETF | 34.50 | 34.16 | 34.25 | 8.0K | 0.66 | | 1.96 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 118.3 | 117.3 | 118.3 | 30.9K | -0.2 | | 0.16 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.17 | 83.48 | 83.63 | 709 | -0.75 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.64 | 37.62 | 37.62 | 200 | 0.04 | | 0.11 | |
| HUN | GX Natural Gas ETF | 7.360 | 7.250 | 7.360 | 5.6K | 0.110 | | 1.52 | |
| HURA | GX Uranium Index ETF | 62.91 | 60.88 | 62.40 | 26.9K | 1.38 | | 2.26 | |
| HUT | Hut 8 Corp | 85.60 | 81.57 | 84.76 | 1.25M | 1.21 | | 1.45 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.04 | 10.88 | 10.96 | 45.3K | 0.00 | | 0.00 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.45 | 18.22 | 18.44 | 50.2K | 0.04 | | 0.22 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.84 | 13.73 | 13.79 | 19.9K | 0.00 | | 0.00 | |
| HUZ | GX Silver ETF | 35.96 | 35.01 | 35.49 | 54.5K | 2.26 | | 6.80 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.63 | 13.58 | 13.63 | 21.3K | 0.04 | | 0.29 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.33 | 14.33 | 14.33 | 627 | 0.04 | | 0.28 | |
| HWO | High Arctic Energy Services Inc | 0.8300 | 0.8100 | 0.8100 | 31.1K | -0.0300 | | 3.57 | |
| HWX | Headwater Exploration Inc | 9.520 | 9.340 | 9.410 | 431.8K | -0.080 | | 0.84 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.43 | 55.10 | 55.43 | 14.5K | 0.51 | | 0.93 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.40 | 61.20 | 61.40 | 15.7K | 0.31 | | 0.51 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 44.20 | 44.17 | 44.20 | 3.0K | 0.28 | | 0.64 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 41.98 | 41.83 | 41.95 | 1.5K | 0.87 | | 2.12 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.76 | 50.21 | 50.76 | 13.9K | 0.55 | | 1.10 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.4 | 115.0 | 115.0 | 2.3K | -0.5 | | 0.43 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 67.05 | 67.00 | 67.00 | 1.2K | -0.11 | | 0.16 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 103.0 | 102.1 | 102.8 | 29.4K | -0.1 | | 0.14 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 74.15 | 73.86 | 74.15 | 227 | 0.11 | | 0.15 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 100.0 | 99.4 | 100.0 | 54.4K | 0.0 | | 0.03 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 72.05 | 72.03 | 72.03 | 252 | 0.04 | | 0.06 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 85.81 | 85.25 | 85.74 | 184.1K | 0.48 | | 0.56 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.49 | 61.33 | 61.33 | 1.4K | 0.74 | | 1.22 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.45 | 69.28 | 69.44 | 10.2K | 0.35 | | 0.51 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.94 | 10.88 | 10.94 | 626 | 0.06 | | 0.55 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.04 | 14.91 | 15.03 | 260.5K | 0.08 | | 0.54 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.03 | 15.91 | 16.02 | 16.4K | 0.07 | | 0.44 | |