| H | Hydro One Ltd | 54.34 | 53.75 | 53.95 | 557.2K | -0.26 | | 0.48 | |
| HAB | GX Active Corporate Bond ETF | 10.32 | 10.29 | 10.32 | 10.5K | 0.05 | | 0.49 | |
| HAC | GX Seasonal Rotation ETF | 33.97 | 33.85 | 33.95 | 3.8K | 0.31 | | 0.92 | |
| HAD | GX Active Canadian Bond ETF | 9.080 | 9.050 | 9.080 | 3.7K | 0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.970 | 6.920 | 6.950 | 16.6K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 5.490 | 5.400 | 5.460 | 5.8K | 0.050 | | 0.92 | |
| HAL | GX Active Canadian Dividend ETF | 27.17 | 27.15 | 27.15 | 1.0K | 0.27 | | 1.00 | |
| HAZ | GX Active Global Dividend ETF | 41.80 | 41.55 | 41.74 | 3.0K | 0.47 | | 1.14 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.66 | 29.45 | 29.66 | 4.0K | 0.01 | | 0.03 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.79 | 17.70 | 17.79 | 3.4K | 0.11 | | 0.62 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.19 | 50.03 | 50.17 | 36.5K | 0.10 | | 0.20 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.87 | 10.83 | 10.87 | 4.3K | 0.08 | | 0.74 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.76 | 12.76 | 12.76 | 100 | 0.06 | | 0.47 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.65 | 12.65 | 12.65 | 10.0K | -0.02 | | 0.16 | |
| HBGD | GX Big Data & Hardware Index ETF | 52.01 | 51.45 | 52.00 | 2.0K | 0.24 | | 0.46 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 37.37 | 37.28 | 37.37 | 800 | 0.09 | | 0.24 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.03 | 23.87 | 24.03 | 4.0K | 0.12 | | 0.50 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.35 | 24.35 | 24.35 | 665 | 0.05 | | 0.21 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.81 | 14.79 | 14.80 | 22.8K | 0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.12 | 15.10 | 15.12 | 6.8K | 0.02 | | 0.13 | |
| HBLK | Blockchain Technologies ETF | 24.00 | 23.54 | 23.75 | 6.6K | -0.01 | | 0.04 | |
| HBM | Hudbay Minerals Inc | 30.18 | 29.25 | 30.00 | 873.4K | 0.73 | | 2.49 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.77 | 12.67 | 12.77 | 27.4K | 0.07 | | 0.55 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.24 | 13.24 | 13.24 | 100 | -0.01 | | 0.08 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.20 | 35.00 | 35.09 | 36.1K | 0.04 | | 0.11 | |
| HBP | Helix Biopharm | 2.400 | 2.150 | 2.260 | 2.6K | -0.140 | | 5.83 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 34.02 | 33.92 | 33.94 | 713 | 0.08 | | 0.24 | |
| HCAL | Hamilton Canadian Bank ETF | 37.12 | 36.80 | 36.95 | 54.9K | 0.05 | | 0.14 | |
| HCLN | Harvest Clean Energy ETF | 10.64 | 10.58 | 10.58 | 944 | 0.06 | | 0.57 | |
| HCON | GX Conservative Asset Allocation ETF | 14.99 | 14.91 | 14.99 | 368 | 0.09 | | 0.60 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.63 | 30.36 | 30.53 | 605 | 0.19 | | 0.63 | |
| HD | Home Depot CDR (Cad Hedged) | 23.52 | 22.70 | 23.48 | 184.3K | 1.01 | | 4.49 | |
| HDGE | Accelerate Absolute Return Fund | 27.25 | 27.25 | 27.25 | 154 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.18 | 20.18 | 20.18 | 100 | 0.56 | | 2.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.150 | 9.100 | 9.140 | 48.8K | 0.040 | | 0.44 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.45 | 21.29 | 21.41 | 240.6K | 0.15 | | 0.71 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.68 | 27.48 | 27.57 | 10.6K | 0.03 | | 0.11 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.58 | 34.41 | 34.58 | 441 | 0.42 | | 1.23 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.95 | 21.80 | 21.95 | 7.7K | 0.21 | | 0.97 | |
| HERO | Evolve E Gaming Index ETF | 43.80 | 43.71 | 43.71 | 7.0K | 0.13 | | 0.30 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.59 | 56.35 | 56.43 | 4.0K | 0.04 | | 0.07 | |
| HFG | Hamilton Global Financials ETF | 33.16 | 33.07 | 33.07 | 2.4K | -0.24 | | 0.72 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.90 | 26.70 | 26.80 | 12.5K | 0.12 | | 0.45 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.96 | 20.86 | 20.96 | 2.0K | 0.12 | | 0.58 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.730 | 1.680 | 1.720 | 25.7K | -0.020 | | 1.15 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.10 | 23.6K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 93.12 | 93.12 | 93.12 | 216 | -0.09 | | 0.10 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.370 | 5.340 | 5.360 | 9.5K | -0.010 | | 0.19 | |
| HGRW | GX Growth Asset Allocation ETF | 29.32 | 29.20 | 29.32 | 283 | 0.23 | | 0.79 | |
| HGY | GX Gold Yield ETF | 16.48 | 16.40 | 16.48 | 7.0K | 0.11 | | 0.67 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.14 | 14.02 | 14.09 | 45.0K | 0.14 | | 1.00 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.85 | 11.75 | 11.83 | 9.3K | 0.06 | | 0.51 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.54 | 12.37 | 12.49 | 372.0K | 0.07 | | 0.56 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.33 | 12.18 | 12.27 | 14.1K | 0.04 | | 0.33 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.920 | 7.880 | 7.890 | 198.3K | -0.010 | | 0.13 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.300 | 9.270 | 9.300 | 657 | 0.030 | | 0.32 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.700 | 8.650 | 8.660 | 1.5K | -0.020 | | 0.23 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.670 | 9.550 | 9.570 | 21.0K | -0.030 | | 0.31 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.120 | 8.060 | 8.060 | 2.1K | -0.060 | | 0.74 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.81 | 12.78 | 12.80 | 3.9K | 0.10 | | 0.79 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 3.4K | 0.0 | | 0.02 | |
| HLF | High Liner | 15.04 | 14.90 | 14.90 | 19.8K | -0.09 | | 0.60 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.20 | 11.18 | 11.19 | 10.3K | 0.05 | | 0.45 | |
| HLIT | GX Lithium Producers Index ETF | 23.68 | 22.44 | 23.40 | 9.3K | -0.35 | | 1.47 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.34 | 34.34 | 34.34 | 100 | 0.09 | | 0.26 | |
| HLS | Hls Therapeutics Inc | 4.840 | 4.700 | 4.790 | 5.3K | -0.020 | | 0.42 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.47 | 16.37 | 16.43 | 221.6K | 0.04 | | 0.24 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.99 | 10.75 | 10.75 | 4.6K | 0.05 | | 0.47 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.030 | 7.980 | 7.990 | 7.5K | 0.070 | | 0.88 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.740 | 9.740 | 9.740 | 801 | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.970 | 9.080 | 9.950 | 3.18M | 1.260 | | 14.50 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 13.10 | 11.70 | 11.72 | 6.27M | -1.96 | | 14.33 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.480 | 5.290 | 5.480 | 2.2M | -0.030 | | 0.54 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 10.71 | 10.61 | 10.65 | 2.7K | 0.03 | | 0.28 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.41 | 12.27 | 12.27 | 8.4K | -0.05 | | 0.41 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.32 | 17.01 | 17.01 | 11.0K | 0.03 | | 0.18 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 23.89 | 23.86 | 23.86 | 684 | 0.35 | | 1.49 | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.71 | 19.15 | 19.26 | 38.8K | 0.00 | | 0.00 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.50 | 92.09 | 92.09 | 9.0K | -1.16 | | 1.24 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4850 | 0.4650 | 0.4775 | 43.0K | -0.0175 | | 3.54 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.460 | 9.160 | 9.160 | 1.44M | 0.040 | | 0.44 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.080 | 3.060 | 3.070 | 6.3K | 0.000 | | 0.00 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.940 | 3.940 | 3.940 | 3.0K | 0.010 | | 0.25 | |
| HPR | GX Active Preferred Share ETF | 10.51 | 10.45 | 10.50 | 34.2K | 0.02 | | 0.19 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 166.3 | 162.6 | 165.1 | 32.8K | 3.8 | | 2.38 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.67 | 10.65 | 10.66 | 17.6K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.96 | 10.96 | 10.96 | 4.9K | 0.00 | | 0.00 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.550 | 8.480 | 8.530 | 138.2K | 0.050 | | 0.59 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.910 | 8.910 | 8.910 | 4.3K | 0.030 | | 0.34 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.970 | 8.910 | 8.970 | 22.3K | 0.030 | | 0.34 | |
| HR.UN | H&R Real Estate Inv Trust | 11.05 | 10.83 | 11.00 | 496.1K | 0.06 | | 0.55 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.46 | 17.46 | 17.46 | 407 | 0.06 | | 0.34 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.0 | 116.8 | 116.9 | 38.0K | 0.1 | | 0.04 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.77 | 84.47 | 84.77 | 374 | 0.64 | | 0.76 | |
| HSLV | Highlander Silver Corp. | 5.830 | 5.440 | 5.660 | 963.2K | 0.170 | | 3.10 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.8 | 11.2K | 0.0 | | 0.00 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.34 | 19.12 | 19.33 | 15.2K | 0.14 | | 0.73 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.17 | 21.10 | 21.17 | 3.2K | 0.00 | | 0.00 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.51 | 21.46 | 21.46 | 200 | -0.28 | | 1.29 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.30 | 17.10 | 17.26 | 27.8K | 0.18 | | 1.05 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.62 | 61.55 | 61.62 | 300 | 0.34 | | 0.55 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.22 | 44.22 | 44.22 | 100 | -0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.97 | 14.89 | 14.89 | 2.2K | -0.06 | | 0.40 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.46 | 17.46 | 17.46 | 100 | 0.02 | | 0.11 | |
| HUC | GX Crude Oil ETF | 19.18 | 19.02 | 19.02 | 6.9K | 0.03 | | 0.16 | |
| HUG | GX Gold ETF | 33.60 | 33.46 | 33.59 | 3.6K | 0.25 | | 0.75 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 118.5 | 117.9 | 118.5 | 856 | 1.4 | | 1.15 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.17 | 83.48 | 83.63 | 709 | -0.75 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.64 | 37.62 | 37.62 | 200 | 0.04 | | 0.11 | |
| HUN | GX Natural Gas ETF | 7.360 | 7.230 | 7.250 | 24.6K | -0.180 | | 2.42 | |
| HURA | GX Uranium Index ETF | 63.00 | 60.78 | 61.02 | 19.5K | 1.13 | | 1.89 | |
| HUT | Hut 8 Corp | 87.00 | 81.80 | 83.55 | 1.44M | 3.20 | | 3.98 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.00 | 10.94 | 10.96 | 34.3K | 0.02 | | 0.18 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.43 | 18.36 | 18.40 | 52.0K | 0.05 | | 0.27 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.85 | 13.78 | 13.79 | 13.9K | 0.04 | | 0.29 | |
| HUZ | GX Silver ETF | 33.51 | 32.66 | 33.23 | 24.7K | 1.29 | | 4.04 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.60 | 13.58 | 13.59 | 4.0K | 0.07 | | 0.52 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.29 | 14.29 | 14.29 | 5.2K | 0.09 | | 0.63 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8400 | 0.8400 | 2.7K | 0.0000 | | 0.00 | |
| HWX | Headwater Exploration Inc | 9.510 | 9.260 | 9.490 | 513.4K | 0.290 | | 3.15 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.01 | 54.73 | 54.92 | 4.7K | 0.40 | | 0.73 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.10 | 60.72 | 61.09 | 9.9K | 0.76 | | 1.26 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.93 | 43.84 | 43.92 | 3.7K | 0.47 | | 1.08 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 41.08 | 41.08 | 41.08 | 640 | 0.52 | | 1.28 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.23 | 49.85 | 50.21 | 7.8K | 0.40 | | 0.80 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.5 | 115.5 | 115.5 | 840 | 0.1 | | 0.07 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 67.11 | 67.11 | 67.11 | 272 | 0.29 | | 0.43 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 103.1 | 101.7 | 103.0 | 18.5K | 1.4 | | 1.35 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 74.04 | 73.52 | 74.04 | 501 | 0.78 | | 1.06 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 100.2 | 99.3 | 100.0 | 41.8K | 1.0 | | 1.02 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.99 | 71.48 | 71.99 | 776 | 0.61 | | 0.85 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 85.50 | 84.97 | 85.26 | 230.8K | 0.50 | | 0.59 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.49 | 61.33 | 61.33 | 1.4K | 0.74 | | 1.22 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.14 | 68.65 | 69.09 | 2.5K | 1.12 | | 1.65 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.96 | 10.88 | 10.88 | 10.1K | 0.01 | | 0.09 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.98 | 14.83 | 14.95 | 126.2K | 0.09 | | 0.61 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.99 | 15.84 | 15.95 | 33.4K | 0.11 | | 0.69 | |