Code | Name | High | Low | Close | Volume | Change | |
H | Hydro One Ltd | 36.43 | 35.69 | 35.86 | 1,073,044 | -0.26 |  | 0.72 |  |
HAB | Horizons Active Corporate Bond ETF | 9.860 | 9.810 | 9.840 | 4,627 | 0.000 |  | 0.00 |  |
HAC | Horizons Seasonal Rotation ETF | 26.22 | 26.12 | 26.12 | 1,400 | -0.08 |  | 0.31 |  |
HAD | Horizons Active CDN Bond ETF | 9.050 | 9.050 | 9.050 | 300 | 0.050 |  | 0.56 |  |
HAF | Horizons Active Global Fixed Income ETF | 7.100 | 7.010 | 7.100 | 689 | -0.040 |  | 0.56 |  |
HAI | Haivision Systems Inc | 3.430 | 3.250 | 3.300 | 11,497 | -0.100 |  | 2.94 |  |
HAL | Horizons Active CDN Dividend ETF | 20.22 | 20.09 | 20.17 | 4,004 | 0.07 |  | 0.35 |  |
HARB | Horizons Tactical Absolute Rtrn Bnd ETF | 9.890 | 9.890 | 9.890 | 2,500 | -0.060 |  | 0.60 |  |
HARB.J | Horizons Tactical Abslt Rtn Bnd Div ETF | 8.950 | 8.950 | 8.950 | 200 | 0.030 |  | 0.34 |  |
HARB.U | Horizons Tctl Absolute Rtrn Bnd ETF USD | 8.020 | 8.020 | 8.020 | 800 | 0.090 |  | 1.13 |  |
HARC | Horizons Abs Return Global Currency ETF | 22.27 | 22.27 | 22.27 | 1,500 | -0.03 |  | 0.13 |  |
HAZ | Horizons Active Global Dividend ETF | 27.65 | 27.40 | 27.52 | 1,509 | 0.13 |  | 0.47 |  |
HBA | Hamilton Australian Banks Equal-Weight | 23.20 | 23.10 | 23.20 | 4,050 | 0.32 |  | 1.40 |  |
HBAL | Horizons Balanced Tri ETF | 13.09 | 12.92 | 13.02 | 7,979 | -0.05 |  | 0.38 |  |
HBB | Horizons CDN Select Universe Bond ETF | 45.95 | 45.82 | 45.95 | 11,614 | -0.23 |  | 0.50 |  |
HBD | Betapro Gold Bullion 2X Daily Bear ETF | 11.53 | 11.30 | 11.50 | 12,350 | 0.53 |  | 4.83 |  |
HBF | Harvest Brand Leaders Plus Income ETF | 9.850 | 9.740 | 9.800 | 34,992 | 0.020 |  | 0.20 |  |
HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 10.60 | 10.60 | 10.60 | 1,305 | 0.32 |  | 3.11 |  |
HBF.U | Harvest Brand Leaders Plus Income ETF | 10.90 | 10.84 | 10.84 | 8,400 | 0.04 |  | 0.37 |  |
HBFE | Harvest Brand Leaders Enh Income ETF | 10.82 | 10.74 | 10.74 | 2,004 | 0.01 |  | 0.09 |  |
HBGD | Horizons Big Data Hardware Idx ETF | 16.03 | 16.00 | 16.00 | 362 | -0.34 |  | 2.08 |  |
HBIT | Betapro Bitcoin ETF | 15.30 | 15.30 | 15.30 | 280 | 0.47 |  | 3.17 |  |
HBIT.U | Betapro Bitcoin ETF USD | 11.17 | 11.17 | 11.17 | 300 | 0.29 |  | 2.67 |  |
HBKD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 20.22 | 19.70 | 19.70 | 3,500 | 0.26 |  | 1.34 |  |
HBKU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 20.35 | 20.35 | 20.35 | 100 | 2.13 |  | 11.69 |  |
HBLK | Blockchain Technologies ETF | 11.10 | 11.04 | 11.04 | 2,060 | -0.04 |  | 0.36 |  |
HBM | Hudbay Minerals Inc | 7.520 | 7.140 | 7.310 | 1,403,799 | 0.080 |  | 1.11 |  |
HBP | Helix Biopharm | 0.2150 | 0.2150 | 0.2150 | 1,508 | 0.0150 |  | 7.50 |  |
HBU | Betapro Gold Bullion 2X Daily Bull ETF | 10.97 | 10.76 | 10.76 | 42,869 | -0.57 |  | 5.03 |  |
HBUG | Horizons Gx Cybersecurity Index ETF Clas | 18.12 | 18.12 | 18.12 | 100 | 0.53 |  | 3.01 |  |
HCA | Hamilton Canadian Bank Mean Reversion | 23.11 | 23.01 | 23.04 | 1,406 | 0.08 |  | 0.35 |  |
HCAL | Hamilton Canadian Bank ETF | 22.82 | 22.60 | 22.69 | 66,300 | 0.10 |  | 0.44 |  |
HCG | Home Capital Group Inc | 42.33 | 42.24 | 42.25 | 278,693 | -0.05 |  | 0.12 |  |
HCLN | Harvest Clean Energy ETF | 13.06 | 12.93 | 13.01 | 621 | -0.09 |  | 0.69 |  |
HCON | Horizons Conservative Tri ETF | 12.27 | 12.15 | 12.23 | 4,004 | -0.06 |  | 0.49 |  |
HCRE | Horizons Eql Wght Can REIT Index ETF | 27.30 | 27.30 | 27.30 | 280 | -0.09 |  | 0.33 |  |
HDGE | Accelerate Absolute Return Hdg Fund ETF | 21.32 | 21.15 | 21.32 | 1,400 | 0.44 |  | 2.11 |  |
HDIF | Harvest Diversified Monthly Income ETF | 8.530 | 8.460 | 8.490 | 182,033 | -0.030 |  | 0.35 |  |
HDIV | Hamilton Enhanced Multi-Sector Covered | 16.44 | 16.27 | 16.32 | 142,454 | -0.12 |  | 0.73 |  |
HDOC | Horizons Gx Telemedicine and Digital Hea | 19.16 | 19.16 | 19.16 | 300 | 0.20 |  | 1.05 |  |
HEAL | Purpose Healthcare Innovation Yield ETF | 20.16 | 20.16 | 20.16 | 1,000 | 0.15 |  | 0.75 |  |
HED | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 6.760 | 6.460 | 6.720 | 85,722 | -0.140 |  | 2.04 |  |
HEMC | Horizons Emerging Markets Leaders ETF | 7.540 | 7.510 | 7.510 | 700 | 0.010 |  | 0.13 |  |
HEO | H2O Innovation Inc | 2.600 | 2.540 | 2.560 | 30,952 | -0.030 |  | 1.16 |  |
HERO | Evolve E Gaming Index ETF | 26.18 | 26.18 | 26.18 | 630 | 0.28 |  | 1.08 |  |
HESG | Harvest ESG Equity Income Index ETF | 10.90 | 10.90 | 10.90 | 400 | 0.41 |  | 3.91 |  |
HEU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 24.40 | 23.12 | 23.48 | 107,953 | 0.45 |  | 1.95 |  |
HEWB | Horizons Eql Wght Can Banks Index ETF | 31.07 | 30.88 | 30.96 | 5,104 | 0.13 |  | 0.42 |  |
HEXO | Hexo Corp | 2.270 | 2.160 | 2.190 | 234,386 | -0.050 |  | 2.23 |  |
HEXO.WT.A | Hexo Corp. WT | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 |  | 0.00 |  |
HFD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 9.980 | 9.840 | 9.940 | 54,422 | -0.010 |  | 0.10 |  |
HFG | Hamilton Global Financials ETF | 20.55 | 20.55 | 20.55 | 250 | 0.24 |  | 1.18 |  |
HFIN | Hamilton Enhanced Canadian Financials Et | 14.44 | 14.32 | 14.38 | 21,616 | 0.05 |  | 0.35 |  |
HFPC.U | Helios Fairfax Partners Corp | 3.110 | 3.110 | 3.110 | 4,000 | 0.100 |  | 3.32 |  |
HFR | Horizons Active Floating Rate Bond ETF | 9.800 | 9.790 | 9.800 | 11,102 | 0.000 |  | 0.00 |  |
HFT | Hamilton Financials Innovation ETF | 15.78 | 15.78 | 15.78 | 126 | -0.34 |  | 2.11 |  |
HFU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 20.58 | 20.28 | 20.41 | 4,433 | 0.12 |  | 0.59 |  |
HGD | Betapro CDN Gold Miners 2X Dly Bear ETF | 6.140 | 5.870 | 6.080 | 424,704 | 0.400 |  | 7.04 |  |
HGGB | Horizons SP Green Bond Index ETF | 22.01 | 22.01 | 22.01 | 100 | 0.31 |  | 1.43 |  |
HGGG | Harvest Global Gold Giants Index ETF | 27.37 | 27.17 | 27.28 | 3,800 | -0.75 |  | 2.68 |  |
HGR | Harvest Global REIT Leaders Income ETF | 7.200 | 7.090 | 7.090 | 2,443 | -0.110 |  | 1.53 |  |
HGRO | Horizons Growth Tri ETF | 13.44 | 13.31 | 13.33 | 12,526 | -0.02 |  | 0.15 |  |
HGU | Betapro CDN Gold Miners 2X Dly Bull ETF | 15.31 | 14.57 | 14.73 | 388,138 | -1.09 |  | 6.89 |  |
HGY | Horizons Gold Yield ETF | 9.700 | 9.610 | 9.610 | 13,663 | -0.230 |  | 2.34 |  |
HHL | Harvest Healthcare Leaders Income ETF | 8.140 | 8.060 | 8.120 | 137,972 | 0.020 |  | 0.25 |  |
HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.620 | 8.620 | 8.620 | 104 | 0.090 |  | 1.06 |  |
HHL.U | Harvest Healthcare Leaders Income ETF | 8.520 | 8.460 | 8.460 | 1,700 | 0.000 |  | 0.00 |  |
HHLE | Harvest Healthcare Ldrs Enh Income ETF | 10.40 | 10.30 | 10.37 | 10,315 | 0.04 |  | 0.39 |  |
HIG | Brompton Global Healthcare Inc & Gth ETF | 8.730 | 8.670 | 8.670 | 520 | -0.110 |  | 1.25 |  |
HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 13,950 | 0.0 |  | 0.02 |  |
HIU | Betapro Sp500 Daily Inverse ETF | 14.30 | 14.13 | 14.26 | 37,200 | 0.15 |  | 1.06 |  |
HIX | Betapro S&P TSX 60 Daily Inverse ETF | 7.070 | 7.040 | 7.070 | 1,350 | 0.020 |  | 0.28 |  |
HLF | High Liner | 14.88 | 14.40 | 14.88 | 73,045 | 0.34 |  | 2.34 |  |
HLFE | Harvest Canadian Equity Enh Inc Ldrs ETF | 10.82 | 10.77 | 10.77 | 3,499 | -0.06 |  | 0.55 |  |
HLIF | Harvest Canadian Equity Income Leaders E | 9.430 | 9.390 | 9.410 | 8,402 | 0.040 |  | 0.43 |  |
HLIT | Horizons Global Lithium Producer Idx ETF | 42.00 | 41.43 | 41.43 | 1,951 | -0.63 |  | 1.50 |  |
HLPR | Horizons Laddered CDN Pref Index ETF | 23.19 | 23.06 | 23.19 | 4,700 | 0.06 |  | 0.26 |  |
HLS | Hls Therapeutics Inc | 9.500 | 9.370 | 9.460 | 2,759 | -0.140 |  | 1.46 |  |
HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.45 | 16.32 | 16.41 | 137,596 | 0.05 |  | 0.31 |  |
HMJI | Betapro Marijuana Cos Inverse ETF | 17.08 | 16.92 | 16.92 | 450 | -0.83 |  | 4.68 |  |
HMJU | Betapro Marijuana Cos 2X Daily Bull ETF | 8.460 | 7.930 | 8.080 | 4,561 | -0.170 |  | 2.06 |  |
HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 4.850 | 4.850 | 4.850 | 1,600 | 0.000 |  | 0.00 |  |
HMMJ | Horizons Marijuana Life Sciences ETF | 13.27 | 12.96 | 12.96 | 5,374 | -0.27 |  | 2.04 |  |
HMMJ.U | Horizons Marijuana Life Sciences Idx USD | 8.990 | 8.990 | 8.990 | 250 | -0.380 |  | 4.06 |  |
HMP | Horizons Active CDN Municipal Bond ETF | 9.320 | 9.310 | 9.310 | 7,600 | -0.030 |  | 0.32 |  |
HND | Betapro Nat Gas 2X Daily Bear ETF | 73.60 | 68.00 | 70.60 | 368,539 | 3.03 |  | 4.48 |  |
HNU | Betapro Nat Gas 2X Daily Bull ETF | 1.870 | 1.720 | 1.800 | 15,830,570 | -0.080 |  | 4.26 |  |
HOD | Betapro Crude Oil 2X Daily Bear ETF | 12.19 | 10.76 | 12.17 | 1,243,123 | 0.77 |  | 6.75 |  |
HOG | Horizons CDN Midstream Oil Gas ETF | 10.23 | 10.23 | 10.23 | 700 | 0.06 |  | 0.59 |  |
HOM.DB.U | Bsr REIT 5.0 Pct Debs USD | 108.0 | 108.0 | 108.0 | 1,000 | 0.4 |  | 0.36 |  |
HOM.U | Bsr Real Estate Investment Trust | 15.00 | 14.75 | 15.00 | 30,385 | 0.20 |  | 1.35 |  |
HOM.UN | Bsr Real Estate Investment Trust | 20.08 | 19.80 | 20.08 | 31,350 | 0.18 |  | 0.90 |  |
HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 87.49 | 86.75 | 87.49 | 12,000 | -0.01 |  | 0.01 |  |
HOT.U | American Hotel Income Properties REIT US | 2.110 | 2.090 | 2.110 | 6,900 | 0.050 |  | 2.43 |  |
HOT.UN | American Hotel Income Properties REIT LP | 2.860 | 2.810 | 2.840 | 70,851 | 0.000 |  | 0.00 |  |
HOU | Betapro Crude Oil 2X Daily Bull ETF | 14.45 | 12.73 | 12.77 | 2,016,825 | -0.92 |  | 6.72 |  |
HPF | Harvest Energy Leaders Plus Income ETF | 3.590 | 3.560 | 3.570 | 8,277 | 0.020 |  | 0.56 |  |
HPF.U | Harvest Energy Leaders Plus Income ETF | 4.290 | 4.260 | 4.260 | 5,558 | -0.050 |  | 1.16 |  |
HPR | Horizons Active Pref Share ETF | 8.010 | 7.900 | 8.000 | 129,521 | 0.040 |  | 0.50 |  |
HPS.A | Hammond Power Solutions Inc Cl A. Sv | 26.00 | 25.56 | 25.56 | 7,609 | 0.20 |  | 0.79 |  |
HQD | Betapro Nasdaq 100 2X Daily Bear ETF | 7.030 | 6.700 | 6.960 | 2,253,029 | 0.230 |  | 3.42 |  |
HQD.U | Betapro Nasdaq 100 2X Daily Bear ETF USD | 5.950 | 5.950 | 5.950 | 300 | -0.070 |  | 1.16 |  |
HQU | Betapro Nasdaq 100 2X Daily Bull ETF | 10.77 | 10.24 | 10.34 | 1,752,475 | -0.38 |  | 3.54 |  |
HR.UN | H&R Real Estate Inv Trust | 13.09 | 12.93 | 13.01 | 619,475 | -0.12 |  | 0.91 |  |
HRAA | Horizons Resolve Adptv Asset Alloc ETF | 10.98 | 10.93 | 10.93 | 3,300 | -0.06 |  | 0.55 |  |
HRED | Betapro Eql Wgt CDN REIT 2X Dly Bear ETF | 12.41 | 12.33 | 12.41 | 719 | 0.41 |  | 3.42 |  |
HREU | Betapro Eql Wgt CDN REIT 2X Dly Bull ETF | 20.50 | 20.50 | 20.50 | 2,050 | -0.68 |  | 3.21 |  |
HRR.UN | Australian REIT Income Fund | 10.25 | 9.71 | 10.25 | 802 | 0.60 |  | 6.22 |  |
HRX | Heroux-Devtek | 16.43 | 15.57 | 15.71 | 27,497 | -0.49 |  | 3.02 |  |
HSAV | Horizons Cash Maximizer ETF | 106.1 | 105.9 | 106.0 | 56,107 | -0.1 |  | 0.05 |  |
HSD | Betapro Sp500 2X Daily Bear ETF | 7.180 | 6.980 | 7.140 | 1,981,802 | 0.150 |  | 2.15 |  |
HSH | Horizons Sp500 CAD Hedged Index ETF | 50.67 | 50.50 | 50.50 | 1,048 | -0.49 |  | 0.96 |  |
HSL | Horizons Active Float Rate Sen Loan ETF | 9.000 | 9.000 | 9.000 | 100 | -0.060 |  | 0.66 |  |
HSU | Betapro Sp500 2X Daily Bull ETF | 14.89 | 14.48 | 14.57 | 546,814 | -0.31 |  | 2.08 |  |
HSUV.U | Horizons USD Cash Maximizer ETF USD | 102.8 | 102.8 | 102.8 | 24,180 | 0.0 |  | 0.04 |  |
HTA | Harvest Tech Achievers Growth & Income | 13.37 | 13.14 | 13.21 | 76,051 | -0.15 |  | 1.12 |  |
HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 13.38 | 13.25 | 13.38 | 2,863 | 0.53 |  | 4.12 |  |
HTA.U | Harvest Tech Achievers Growth & Income | 14.25 | 14.12 | 14.15 | 7,943 | 0.31 |  | 2.24 |  |
HTAE | Harvest Tech Achievers Enh Inc ETF | 11.58 | 11.28 | 11.38 | 20,632 | -0.14 |  | 1.22 |  |
HTB | Horizons US 7 To 10 Yr Treasury Bond ETF | 55.11 | 55.06 | 55.10 | 441 | -0.22 |  | 0.40 |  |
HTB.U | Horizons US 7 To 10 Yr Treas Bd ETF USD | 41.24 | 41.21 | 41.21 | 6,100 | -0.09 |  | 0.22 |  |
HUBL | Harvest US Bank Leaders Income ETF | 14.95 | 14.82 | 14.84 | 3,154 | 0.00 |  | 0.00 |  |
HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.20 | 16.13 | 16.13 | 2,600 | 1.13 |  | 7.53 |  |
HUC | Horizons Crude Oil ETF | 20.40 | 19.34 | 19.34 | 3,109 | -0.48 |  | 2.42 |  |
HUF | Horizons Active US Float Rate Bd ETF CAD | 13.24 | 13.24 | 13.24 | 1,800 | 0.09 |  | 0.68 |  |
HUF.U | Horizons Active US Floating Rate Bd ETF | 9.850 | 9.850 | 9.850 | 1,911 | -0.070 |  | 0.71 |  |
HUG | Horizons Gold ETF | 15.22 | 15.05 | 15.05 | 3,747 | -0.40 |  | 2.59 |  |
HULC | Horizons US Large Cap Index ETF | 65.00 | 64.64 | 64.64 | 1,695 | -0.29 |  | 0.45 |  |
HULC.U | Horizons US Large Cap Index ETF USD | 47.35 | 47.33 | 47.35 | 2,300 | 2.45 |  | 5.46 |  |
HUM | Hamilton U.S. Mid/Small-Cap Financials E | 26.40 | 26.40 | 26.40 | 400 | 0.32 |  | 1.23 |  |
HUN | Horizons Natural Gas ETF | 12.75 | 12.53 | 12.68 | 7,836 | -0.06 |  | 0.47 |  |
HURA | Horizons Global Uranium Index ETF | 25.22 | 24.39 | 24.39 | 5,838 | -1.17 |  | 4.58 |  |
HUT | Hut 8 Mining Corp | 3.220 | 2.920 | 2.970 | 7,094,585 | -0.230 |  | 7.19 |  |
HUT.WT.A | Hut 8 Mining Corp WT A | 0.2200 | 0.2050 | 0.2200 | 8,300 | 0.0550 |  | 33.33 |  |
HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 10.85 | 10.85 | 10.85 | 400 | 0.10 |  | 0.93 |  |
HUTL | Harvest Eql Wght Glb Util Income ETF | 17.84 | 17.60 | 17.64 | 8,488 | -0.22 |  | 1.23 |  |
HUTS | Hamilton Enhanced Utilities ETF | 14.11 | 14.04 | 14.04 | 2,337 | -0.10 |  | 0.71 |  |
HUV | Betapro Sp500 VIX ST Ftrs ETF | 5.540 | 5.300 | 5.360 | 295,037 | 0.040 |  | 0.75 |  |
HUZ | Horizons Silver ETF | 10.60 | 10.41 | 10.42 | 1,954 | -0.59 |  | 5.36 |  |
HVAX | Horizons Glbl Vaccs Infect Diseases ETF | 16.91 | 16.91 | 16.91 | 1,000 | -0.43 |  | 2.48 |  |
HWF | Middlefield Health Wellness ETF | 12.35 | 12.35 | 12.35 | 301 | 0.06 |  | 0.49 |  |
HWO | High Arctic Energy Services Inc | 1.610 | 1.580 | 1.610 | 14,983 | 0.020 |  | 1.26 |  |
HWX | Headwater Exploration Inc | 6.420 | 6.230 | 6.310 | 882,641 | 0.070 |  | 1.12 |  |
HXCN | Horizons SP TSX Capped Comp Index ETF | 32.23 | 32.09 | 32.16 | 5,504 | 0.09 |  | 0.28 |  |
HXD | Betapro S&P TSX 60 2X Daily Bear ETF | 6.590 | 6.430 | 6.480 | 511,943 | -0.030 |  | 0.46 |  |
HXDM | Horizons Intl Dev Mkts Equity Index ETF | 39.88 | 39.66 | 39.74 | 5,246 | -0.01 |  | 0.03 |  |
HXDM.U | Horizons Intl Dev Mkts Eqty Idx USD ETF | 29.89 | 29.89 | 29.89 | 100 | -0.04 |  | 0.13 |  |
HXE | Horizons S&P TSX Capped Energy Index ETF | 30.30 | 29.70 | 29.78 | 3,115 | 0.28 |  | 0.95 |  |
HXEM | Horizons Emerging Mkts Equity Index ETF | 33.01 | 32.74 | 32.76 | 2,244 | -0.34 |  | 1.03 |  |
HXF | Horizons S&P TSX Capped Fncl Index ETF | 63.03 | 61.02 | 63.03 | 1,403 | 1.02 |  | 1.64 |  |
HXH | Horizons CDN High Dividend Index ETF | 45.41 | 45.00 | 45.41 | 318 | 0.16 |  | 0.35 |  |
HXQ | Horizons Nasdaq 100 Index ETF | 48.75 | 47.74 | 47.86 | 35,876 | -0.56 |  | 1.16 |  |
HXQ.U | Horizons Nasdaq 100 Index ETF USD | 36.27 | 35.90 | 36.01 | 2,700 | -0.20 |  | 0.55 |  |
HXS | Horizons S&P 500 Index ETF | 56.19 | 55.50 | 55.62 | 15,808 | -0.13 |  | 0.23 |  |
HXS.U | Horizons S&P 500 Index ETF USD | 41.87 | 41.67 | 41.87 | 4,943 | 1.14 |  | 2.80 |  |
HXT | Horizons S&P Tsx60 Index ETF | 51.36 | 50.94 | 51.18 | 280,568 | 0.11 |  | 0.22 |  |
HXT.U | Horizons S&P TSX 60 Index ETF USD | 38.24 | 38.20 | 38.24 | 3,800 | -0.31 |  | 0.80 |  |
HXU | Betapro S&P TSX 60 2X Daily Bull ETF | 20.16 | 19.91 | 20.04 | 73,871 | 0.09 |  | 0.45 |  |
HXX | Horizons Euro Stoxx 50 Index ETF | 41.33 | 41.06 | 41.06 | 2,017 | -0.19 |  | 0.46 |  |
HYBR | Horizons Active Hybrd Bond Prf Share ETF | 8.100 | 8.040 | 8.040 | 10,400 | -0.100 |  | 1.23 |  |
HYDR | Horizons Global Hydrogen Index ETF | 15.09 | 14.94 | 14.94 | 1,201 | -0.33 |  | 2.16 |  |
HYI | Horizons Active High Yield Bond ETF | 7.830 | 7.600 | 7.610 | 31,264 | -0.090 |  | 1.17 |  |
HYLD | Hamilton Enhanced U.S. Covered Call ETF | 12.23 | 12.16 | 12.18 | 235,431 | -0.08 |  | 0.65 |  |
HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 12.38 | 12.32 | 12.32 | 17,051 | -0.07 |  | 0.56 |  |
HZD | Betapro Silver 2X Daily Bear ETF | 17.27 | 16.56 | 17.18 | 54,989 | 1.46 |  | 9.29 |  |
HZM | Horizonte Minerals Plc | 2.650 | 2.550 | 2.550 | 167,900 | -0.050 |  | 1.92 |  |
HZU | Betapro Silver 2X Daily Bull ETF | 21.37 | 20.23 | 20.32 | 116,106 | -2.19 |  | 9.73 |  |