| H | Hydro One Ltd | 60.46 | 59.64 | 59.85 | 854.0K | -0.32 | | 0.53 | |
| HAB | GX Active Corporate Bond ETF | 10.24 | 10.22 | 10.23 | 2.6K | 0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 34.79 | 34.57 | 34.61 | 5.4K | -0.04 | | 0.12 | |
| HAD | GX Active Canadian Bond ETF | 9.050 | 9.040 | 9.050 | 300 | 0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.940 | 6.920 | 6.940 | 1.3K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 8.350 | 8.040 | 8.150 | 62.7K | -0.040 | | 0.49 | |
| HAL | GX Active Canadian Dividend ETF | 29.25 | 29.19 | 29.19 | 631 | 0.15 | | 0.52 | |
| HALO | | 19.80 | 19.80 | 19.80 | 700 | -0.08 | | 0.40 | |
| HAZ | GX Active Global Dividend ETF | 42.25 | 41.84 | 41.84 | 11.5K | 0.12 | | 0.29 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.81 | 31.81 | 31.81 | 551 | 0.09 | | 0.28 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.49 | 17.40 | 17.46 | 3.7K | 0.07 | | 0.40 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.27 | 50.16 | 50.24 | 17.8K | 0.12 | | 0.24 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.37 | 10.27 | 10.31 | 17.9K | 0.02 | | 0.19 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.08 | 12.08 | 12.08 | 1.4K | -0.01 | | 0.08 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.18 | 12.18 | 12.18 | 1.1K | -0.09 | | 0.73 | |
| HBGD | GX Big Data & Hardware Index ETF | 54.39 | 54.18 | 54.39 | 576 | 0.96 | | 1.80 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 39.12 | 39.12 | 39.12 | 200 | 1.47 | | 3.90 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.27 | 23.17 | 23.17 | 1.6K | 0.16 | | 0.70 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.74 | 23.74 | 23.74 | 100 | 0.13 | | 0.55 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.71 | 14.69 | 14.70 | 20.7K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.05 | 15.03 | 15.03 | 12.3K | 0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 21.92 | 21.90 | 21.90 | 646 | 0.28 | | 1.30 | |
| HBM | Hudbay Minerals Inc | 29.29 | 28.63 | 29.05 | 1.15M | 0.15 | | 0.52 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.55 | 12.53 | 12.54 | 27.2K | 0.04 | | 0.32 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.10 | 13.10 | 13.10 | 300 | 0.11 | | 0.85 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.58 | 35.37 | 35.38 | 17.5K | 0.17 | | 0.48 | |
| HBP | Helix Biopharm | 1.840 | 1.800 | 1.840 | 5.3K | 0.050 | | 2.79 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 34.54 | 34.54 | 34.54 | 100 | 0.26 | | 0.76 | |
| HCAL | Hamilton Canadian Bank ETF | 37.46 | 37.17 | 37.19 | 37.1K | 0.19 | | 0.51 | |
| HCLN | Harvest Clean Energy ETF | 10.79 | 10.73 | 10.79 | 2.2K | 0.16 | | 1.51 | |
| HCON | GX Conservative Asset Allocation ETF | 14.75 | 14.74 | 14.75 | 2.5K | 0.12 | | 0.82 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.30 | 30.29 | 30.30 | 2.0K | 0.30 | | 1.00 | |
| HD | Home Depot CDR (Cad Hedged) | 21.60 | 21.34 | 21.37 | 5.1K | -0.10 | | 0.47 | |
| HDGE | Accelerate Absolute Return Fund | 27.39 | 27.39 | 27.39 | 6.4K | 0.10 | | 0.37 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.73 | 20.73 | 20.73 | 253 | 1.24 | | 6.36 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.730 | 8.640 | 8.700 | 68.2K | 0.090 | | 1.05 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.42 | 21.25 | 21.27 | 166.1K | 0.11 | | 0.52 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.93 | 27.80 | 27.80 | 1.1K | 0.17 | | 0.62 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.55 | 33.26 | 33.35 | 18.2K | 0.22 | | 0.66 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.43 | 21.23 | 21.34 | 11.6K | 0.10 | | 0.47 | |
| HERO | Evolve E Gaming Index ETF | 39.57 | 39.57 | 39.57 | 187 | -0.14 | | 0.35 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 57.48 | 57.16 | 57.16 | 567 | 0.25 | | 0.44 | |
| HFG | Hamilton Global Financials ETF | 30.51 | 30.42 | 30.42 | 657 | 0.26 | | 0.86 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.76 | 25.57 | 25.61 | 6.1K | 0.18 | | 0.71 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.27 | 20.27 | 20.27 | 100 | 0.20 | | 1.00 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.000 | 2.000 | 2.000 | 1.3K | 0.000 | | 0.00 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.08 | 10.07 | 10.08 | 34.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 100.67 | 98.27 | 98.27 | 719 | -0.43 | | 0.44 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.450 | 5.420 | 5.420 | 1.6K | 0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 28.47 | 28.47 | 28.47 | 1.1K | 0.14 | | 0.49 | |
| HGY | GX Gold Yield ETF | 17.89 | 17.72 | 17.79 | 12.8K | -0.04 | | 0.22 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.81 | 14.62 | 14.65 | 65.9K | 0.07 | | 0.48 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.54 | 10.53 | 10.53 | 3.1K | 0.04 | | 0.38 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 10.83 | 10.74 | 10.78 | 352.7K | 0.04 | | 0.37 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 10.81 | 10.74 | 10.77 | 30.3K | 0.05 | | 0.47 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.310 | 7.220 | 7.230 | 166.5K | 0.000 | | 0.00 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.500 | 8.470 | 8.470 | 805 | 0.070 | | 0.83 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.020 | 7.990 | 7.990 | 3.6K | 0.020 | | 0.25 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.680 | 8.560 | 8.570 | 37.0K | 0.000 | | 0.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.760 | 7.670 | 7.670 | 4.3K | -0.100 | | 1.29 | |
| HIG.U | Brompton Gbl Health Inc Growth ETF USD | 8.990 | 8.990 | 8.990 | 400 | 0.810 | | 9.90 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.98 | 12.78 | 12.84 | 26.9K | 0.08 | | 0.63 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 3.4K | 0.0 | | 0.01 | |
| HLF | High Liner | 15.92 | 15.63 | 15.78 | 16.7K | 0.19 | | 1.22 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.96 | 11.90 | 11.90 | 15.9K | 0.05 | | 0.42 | |
| HLIT | GX Lithium Producers Index ETF | 22.52 | 22.46 | 22.46 | 5.0K | 0.17 | | 0.76 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.99 | 34.83 | 34.98 | 1.3K | 0.09 | | 0.26 | |
| HLS | Hls Therapeutics Inc | 4.400 | 4.380 | 4.400 | 3.7K | 0.000 | | 0.00 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.76 | 15.69 | 15.69 | 241.8K | 0.10 | | 0.64 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.85 | 10.64 | 10.64 | 11.2K | -0.04 | | 0.37 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.330 | 7.170 | 7.270 | 5.4K | 0.080 | | 1.11 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.360 | 5.360 | 5.360 | 569 | -0.120 | | 2.19 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.730 | 9.740 | 2.0K | 0.020 | | 0.21 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 4.120 | 3.920 | 4.060 | 1.49M | 0.010 | | 0.25 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 13.59 | 12.93 | 13.11 | 1.34M | -0.07 | | 0.53 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 1.740 | 1.650 | 1.660 | 10.08M | -0.120 | | 6.74 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 6.170 | 6.060 | 6.150 | 11.9K | 0.200 | | 3.36 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.69 | 11.41 | 11.41 | 3.7K | -0.04 | | 0.35 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.02 | 15.60 | 15.70 | 20.0K | -0.15 | | 0.95 | |
| HON | Honeywell CDR [Cad Hedged] | 26.77 | 26.13 | 26.45 | 5.2K | -0.37 | | 1.38 | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.82 | 12.51 | 12.78 | 82.5K | 0.30 | | 2.40 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.00 | 93.00 | 93.00 | 50.0K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3200 | 0.3200 | 0.3200 | 925 | -0.0300 | | 8.57 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4650 | 0.4550 | 0.4600 | 12.4K | -0.0050 | | 1.08 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 22.95 | 21.85 | 22.85 | 2.39M | 1.42 | | 6.63 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.810 | 3.770 | 3.790 | 24.1K | 0.040 | | 1.07 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.850 | 4.850 | 4.850 | 1.5K | 0.190 | | 4.08 | |
| HPR | GX Active Preferred Share ETF | 10.52 | 10.39 | 10.51 | 11.1K | 0.03 | | 0.29 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 191.0 | 184.5 | 190.1 | 44.0K | 6.9 | | 3.74 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 11.85 | 11.75 | 11.82 | 17.6K | 0.06 | | 0.51 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 11.46 | 11.39 | 11.44 | 10.1K | 0.01 | | 0.09 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.53 | 10.50 | 10.50 | 9.3K | 0.02 | | 0.19 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.81 | 10.81 | 10.81 | 1.1K | 0.05 | | 0.46 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.330 | 8.290 | 8.320 | 124.9K | 0.020 | | 0.24 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.650 | 8.650 | 8.650 | 122 | 0.010 | | 0.12 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.800 | 8.780 | 8.780 | 1.7K | 0.020 | | 0.23 | |
| HR.UN | H&R Real Estate Inv Trust | 10.41 | 10.23 | 10.35 | 276.4K | 0.13 | | 1.27 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.65 | 16.57 | 16.57 | 2.0K | -0.22 | | 1.31 | |
| HRMS | Hermes CDR (Cad Hedged) | 21.11 | 21.11 | 21.11 | 100 | -0.13 | | 0.61 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.0 | 117.8 | 117.9 | 40.5K | 0.1 | | 0.05 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 82.34 | 81.40 | 81.53 | 9.1K | 0.23 | | 0.28 | |
| HSLV | Highlander Silver Corp. | 8.860 | 8.260 | 8.340 | 456.5K | 0.080 | | 0.97 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 118.7 | 118.6 | 118.7 | 3.3K | 0.1 | | 0.06 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.19 | 18.05 | 18.14 | 11.5K | 0.14 | | 0.78 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 19.34 | 19.34 | 19.34 | 302 | -0.18 | | 0.92 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 20.33 | 20.33 | 20.33 | 172 | 0.28 | | 1.40 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 15.95 | 15.84 | 15.85 | 31.6K | 0.08 | | 0.51 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.71 | 60.71 | 60.71 | 120 | -0.03 | | 0.05 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.59 | 44.58 | 44.58 | 1.5K | -0.16 | | 0.36 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.13 | 13.02 | 13.05 | 1.4K | 0.14 | | 1.08 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.28 | 16.13 | 16.13 | 34.5K | -0.68 | | 4.05 | |
| HUC | GX Crude Oil ETF | 25.19 | 24.87 | 25.18 | 96.3K | 0.52 | | 2.11 | |
| HUG | GX Gold ETF | 37.15 | 36.80 | 36.95 | 9.3K | -0.12 | | 0.32 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 113.1 | 112.6 | 112.6 | 5.3K | 0.4 | | 0.37 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 82.48 | 82.48 | 82.48 | 250 | 0.80 | | 0.98 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 33.20 | 33.19 | 33.20 | 467 | -0.70 | | 2.06 | |
| HUN | GX Natural Gas ETF | 8.470 | 8.410 | 8.420 | 4.2K | 0.020 | | 0.24 | |
| HURA | GX Uranium Index ETF | 58.88 | 57.74 | 58.08 | 5.7K | 0.51 | | 0.89 | |
| HUT | Hut 8 Corp | 72.25 | 69.64 | 70.97 | 848.3K | 0.89 | | 1.27 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 12.59 | 12.44 | 12.44 | 11.7K | -0.02 | | 0.16 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 20.56 | 20.37 | 20.41 | 61.5K | 0.00 | | 0.00 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.86 | 15.71 | 15.71 | 5.3K | -0.04 | | 0.25 | |
| HUZ | GX Silver ETF | 33.53 | 32.28 | 32.65 | 22.0K | -0.75 | | 2.25 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.80 | 13.72 | 13.72 | 4.3K | -0.05 | | 0.36 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.70 | 14.70 | 14.70 | 378 | 0.18 | | 1.24 | |
| HWO | High Arctic Energy Services Inc | 0.9100 | 0.9000 | 0.9000 | 5.6K | -0.0100 | | 1.10 | |
| HWX | Headwater Exploration Inc | 12.76 | 12.48 | 12.63 | 907.2K | 0.14 | | 1.12 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 56.18 | 55.61 | 55.61 | 4.5K | 0.06 | | 0.11 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 60.08 | 59.75 | 59.76 | 28.4K | 0.25 | | 0.42 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.75 | 43.74 | 43.75 | 1.9K | 0.31 | | 0.71 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 56.40 | 55.85 | 56.13 | 22.8K | 0.53 | | 0.95 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.97 | 50.74 | 50.75 | 4.1K | 0.46 | | 0.91 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 111.5 | 111.5 | 111.5 | 103 | 0.5 | | 0.48 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 75.00 | 74.67 | 74.67 | 2.1K | 0.23 | | 0.31 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 97.88 | 97.49 | 97.54 | 10.6K | 0.60 | | 0.62 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 71.17 | 71.17 | 71.17 | 2.8K | -0.07 | | 0.10 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 95.66 | 95.09 | 95.12 | 19.8K | 0.44 | | 0.46 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 69.47 | 69.42 | 69.42 | 472 | 0.22 | | 0.32 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.78 | 85.90 | 85.98 | 228.9K | 0.15 | | 0.17 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 63.12 | 62.85 | 62.85 | 209 | 0.20 | | 0.32 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 64.73 | 64.50 | 64.70 | 702 | 0.26 | | 0.40 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.99 | 10.99 | 10.99 | 220 | 0.16 | | 1.48 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.99 | 13.87 | 13.92 | 118.5K | 0.03 | | 0.22 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 14.95 | 14.84 | 14.84 | 3.0K | 0.01 | | 0.07 | |