| H | Hydro One Ltd | 53.73 | 52.72 | 52.85 | 926.1K | -0.92 | | 1.71 | |
| HAB | GX Active Corporate Bond ETF | 10.32 | 10.28 | 10.32 | 2.9K | 0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 34.18 | 33.98 | 34.00 | 4.5K | -0.18 | | 0.53 | |
| HAD | GX Active Canadian Bond ETF | 9.080 | 9.050 | 9.070 | 7.7K | -0.020 | | 0.22 | |
| HAF | GX Active Global Fixed Income ETF | 6.970 | 6.950 | 6.970 | 25.0K | 0.050 | | 0.72 | |
| HAI | Haivision Systems Inc | 5.730 | 5.550 | 5.720 | 55.0K | 0.190 | | 3.44 | |
| HAL | GX Active Canadian Dividend ETF | 27.41 | 27.41 | 27.41 | 1.7K | 0.00 | | 0.00 | |
| HAZ | GX Active Global Dividend ETF | 41.94 | 41.70 | 41.85 | 5.4K | 0.20 | | 0.48 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.72 | 29.71 | 29.71 | 693 | 0.05 | | 0.17 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.79 | 17.71 | 17.79 | 7.6K | -0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.11 | 50.05 | 50.11 | 31.5K | 0.00 | | 0.00 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.90 | 10.81 | 10.82 | 14.0K | -0.07 | | 0.64 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.82 | 12.80 | 12.82 | 200 | -0.06 | | 0.47 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.82 | 12.82 | 12.82 | 100 | 0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 53.33 | 53.00 | 53.31 | 1.4K | 0.14 | | 0.26 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 38.41 | 38.37 | 38.41 | 200 | 0.21 | | 0.55 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.95 | 23.90 | 23.90 | 5.7K | -0.07 | | 0.29 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.30 | 24.29 | 24.29 | 776 | -0.01 | | 0.04 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.81 | 14.78 | 14.80 | 19.9K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.15 | 15.12 | 15.12 | 4.2K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 24.70 | 24.25 | 24.63 | 6.3K | 0.33 | | 1.36 | |
| HBM | Hudbay Minerals Inc | 32.39 | 31.14 | 31.27 | 1.79M | -0.05 | | 0.16 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.77 | 12.74 | 12.75 | 23.8K | 0.00 | | 0.00 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.30 | 13.30 | 13.30 | 103 | -0.02 | | 0.15 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.23 | 34.96 | 35.04 | 113.2K | -0.06 | | 0.17 | |
| HBP | Helix Biopharm | 2.150 | 2.100 | 2.150 | 1.4K | -0.020 | | 0.92 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.86 | 33.70 | 33.73 | 38.1K | -0.04 | | 0.12 | |
| HCAL | Hamilton Canadian Bank ETF | 37.05 | 36.77 | 36.84 | 44.3K | -0.10 | | 0.27 | |
| HCLN | Harvest Clean Energy ETF | 10.93 | 10.87 | 10.87 | 1.8K | 0.08 | | 0.74 | |
| HCON | GX Conservative Asset Allocation ETF | 15.00 | 14.93 | 15.00 | 8.8K | 0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.07 | 30.71 | 30.83 | 2.1K | 0.07 | | 0.23 | |
| HD | Home Depot CDR (Cad Hedged) | 23.80 | 23.28 | 23.80 | 7.8K | 0.29 | | 1.23 | |
| HDGE | Accelerate Absolute Return Fund | 27.40 | 27.36 | 27.37 | 5.1K | 0.12 | | 0.44 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.75 | 19.69 | 19.71 | 12.0K | -0.47 | | 2.33 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.140 | 9.060 | 9.080 | 54.2K | -0.050 | | 0.55 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.62 | 21.47 | 21.48 | 228.8K | 0.00 | | 0.00 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.58 | 27.48 | 27.51 | 4.6K | -0.08 | | 0.29 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.75 | 34.51 | 34.51 | 7.2K | -0.18 | | 0.52 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.08 | 21.91 | 21.94 | 20.9K | -0.07 | | 0.32 | |
| HERO | Evolve E Gaming Index ETF | 44.38 | 44.38 | 44.38 | 436 | 0.10 | | 0.23 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.50 | 56.32 | 56.32 | 1.3K | -0.17 | | 0.30 | |
| HFG | Hamilton Global Financials ETF | 32.99 | 32.94 | 32.99 | 392 | -0.35 | | 1.05 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.77 | 26.42 | 26.45 | 4.8K | -0.34 | | 1.27 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.76 | 20.67 | 20.68 | 2.7K | -0.20 | | 0.96 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.750 | 1.700 | 1.750 | 39.3K | 0.050 | | 2.94 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.10 | 10.11 | 34.5K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 100.09 | 98.99 | 98.99 | 4.5K | -0.24 | | 0.24 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.390 | 5.330 | 5.390 | 20.1K | 0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 29.38 | 29.28 | 29.32 | 701 | -0.06 | | 0.20 | |
| HGY | GX Gold Yield ETF | 16.80 | 16.69 | 16.71 | 46.3K | -0.01 | | 0.06 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.29 | 14.22 | 14.26 | 64.4K | 0.08 | | 0.56 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.97 | 11.95 | 11.97 | 1.1K | 0.08 | | 0.67 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.70 | 12.53 | 12.66 | 440.4K | 0.11 | | 0.88 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.46 | 12.36 | 12.44 | 12.5K | 0.10 | | 0.81 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.850 | 7.750 | 7.810 | 374.3K | -0.040 | | 0.51 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.180 | 9.160 | 9.170 | 992 | -0.030 | | 0.33 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.580 | 8.550 | 8.580 | 501 | -0.040 | | 0.46 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.570 | 9.370 | 9.450 | 34.4K | -0.060 | | 0.63 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.050 | 8.010 | 8.020 | 5.6K | -0.050 | | 0.62 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.86 | 12.84 | 12.85 | 4.0K | 0.02 | | 0.16 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 2.3K | 0.0 | | 0.00 | |
| HLF | High Liner | 15.00 | 14.90 | 14.95 | 17.2K | -0.01 | | 0.07 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.26 | 11.24 | 11.25 | 9.9K | 0.05 | | 0.45 | |
| HLIT | GX Lithium Producers Index ETF | 25.21 | 24.99 | 25.21 | 11.1K | 0.71 | | 2.90 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.38 | 34.37 | 34.38 | 2.2K | 0.01 | | 0.03 | |
| HLS | Hls Therapeutics Inc | 4.660 | 4.530 | 4.580 | 8.8K | -0.120 | | 2.55 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.47 | 16.33 | 16.36 | 380.6K | -0.07 | | 0.43 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.91 | 10.70 | 10.70 | 7.1K | 0.00 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.040 | 7.920 | 7.920 | 2.2K | -0.050 | | 0.63 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.750 | 9.720 | 9.750 | 1.0K | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 8.640 | 8.070 | 8.190 | 3.94M | -0.270 | | 3.19 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 14.09 | 13.15 | 13.89 | 3.01M | 0.44 | | 3.27 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.180 | 5.010 | 5.070 | 1.78M | -0.270 | | 5.06 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 11.16 | 10.75 | 11.16 | 18.2K | 0.26 | | 2.39 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.54 | 12.31 | 12.39 | 67.1K | 0.03 | | 0.24 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.40 | 16.98 | 17.14 | 15.7K | 0.11 | | 0.65 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 24.15 | 24.06 | 24.06 | 2.7K | 0.22 | | 0.92 | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.08 | 19.36 | 20.05 | 92.0K | 0.44 | | 2.24 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.00 | 94.91 | 95.00 | 14.0K | 2.91 | | 3.16 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5100 | 0.4750 | 0.4900 | 63.2K | 0.0100 | | 2.08 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.980 | 9.660 | 9.850 | 1.71M | 0.450 | | 4.79 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.130 | 3.080 | 3.120 | 35.3K | 0.060 | | 1.96 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.7K | -0.030 | | 0.76 | |
| HPR | GX Active Preferred Share ETF | 10.59 | 10.50 | 10.50 | 39.9K | 0.00 | | 0.00 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 169.6 | 164.5 | 166.7 | 58.2K | 3.0 | | 1.81 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.67 | 10.66 | 10.66 | 39.7K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.96 | 10.96 | 10.96 | 500 | -0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.540 | 8.520 | 8.520 | 126.6K | 0.010 | | 0.12 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.980 | 8.980 | 8.980 | 413 | 0.030 | | 0.34 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.970 | 8.960 | 8.970 | 7.0K | 0.000 | | 0.00 | |
| HR.UN | H&R Real Estate Inv Trust | 11.10 | 10.91 | 10.94 | 634.5K | -0.08 | | 0.73 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.37 | 17.35 | 17.35 | 300 | -0.06 | | 0.34 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.1 | 116.8 | 116.8 | 55.2K | -0.2 | | 0.20 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.74 | 84.40 | 84.40 | 1.5K | -0.51 | | 0.60 | |
| HSLV | Highlander Silver Corp. | 6.370 | 6.050 | 6.250 | 608.0K | 0.040 | | 0.64 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.8 | 12.3K | 0.1 | | 0.08 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.39 | 19.18 | 19.25 | 22.5K | -0.11 | | 0.57 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.13 | 21.06 | 21.07 | 700 | -0.10 | | 0.47 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.61 | 21.61 | 21.61 | 200 | -0.10 | | 0.46 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.37 | 17.10 | 17.16 | 17.2K | -0.13 | | 0.75 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.54 | 61.40 | 61.54 | 2.0K | 0.11 | | 0.18 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.32 | 44.32 | 44.32 | 100 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.66 | 14.57 | 14.58 | 4.3K | -0.18 | | 1.22 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.13 | 17.10 | 17.13 | 20.4K | -0.33 | | 1.89 | |
| HUC | GX Crude Oil ETF | 19.52 | 19.41 | 19.51 | 19.4K | 0.32 | | 1.67 | |
| HUG | GX Gold ETF | 34.51 | 34.07 | 34.17 | 4.1K | -0.08 | | 0.23 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 118.4 | 117.8 | 118.1 | 16.2K | -0.3 | | 0.22 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 85.20 | 85.20 | 85.20 | 500 | 1.57 | | 1.88 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.64 | 37.62 | 37.62 | 200 | 0.04 | | 0.11 | |
| HUN | GX Natural Gas ETF | 7.350 | 7.300 | 7.350 | 6.0K | -0.010 | | 0.14 | |
| HURA | GX Uranium Index ETF | 62.75 | 61.16 | 61.39 | 20.3K | -1.01 | | 1.62 | |
| HUT | Hut 8 Corp | 87.31 | 83.50 | 85.39 | 1.47M | 0.63 | | 0.74 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 10.90 | 10.80 | 10.89 | 33.6K | -0.07 | | 0.64 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.29 | 18.21 | 18.28 | 76.8K | -0.16 | | 0.87 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.88 | 13.77 | 13.87 | 32.2K | 0.08 | | 0.58 | |
| HUZ | GX Silver ETF | 37.17 | 35.79 | 36.09 | 68.7K | 0.60 | | 1.69 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.59 | 13.58 | 13.59 | 6.8K | -0.04 | | 0.29 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.30 | 14.29 | 14.30 | 1.0K | -0.03 | | 0.21 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8100 | 0.8400 | 8.2K | 0.0300 | | 3.70 | |
| HWX | Headwater Exploration Inc | 9.930 | 9.430 | 9.820 | 1.06M | 0.410 | | 4.36 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.56 | 55.37 | 55.42 | 11.3K | -0.01 | | 0.02 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.19 | 60.98 | 61.05 | 30.6K | -0.35 | | 0.57 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.99 | 43.93 | 43.99 | 3.8K | -0.21 | | 0.48 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 43.00 | 42.33 | 43.00 | 1.7K | 1.05 | | 2.50 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.68 | 50.39 | 50.39 | 16.2K | -0.37 | | 0.73 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.4 | 115.0 | 115.0 | 2.3K | -0.5 | | 0.43 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 67.60 | 67.60 | 67.60 | 754 | 0.60 | | 0.90 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 103.1 | 102.3 | 102.5 | 20.0K | -0.3 | | 0.28 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 74.00 | 73.85 | 73.86 | 465 | -0.29 | | 0.39 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 100.06 | 99.48 | 99.71 | 32.2K | -0.30 | | 0.30 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.80 | 71.80 | 71.80 | 1.4K | -0.23 | | 0.32 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.06 | 85.65 | 85.75 | 197.3K | 0.01 | | 0.01 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.78 | 61.67 | 61.75 | 500 | 0.42 | | 0.68 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.93 | 69.29 | 69.30 | 7.6K | -0.14 | | 0.20 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.95 | 10.93 | 10.93 | 2.5K | -0.01 | | 0.09 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.07 | 14.99 | 15.03 | 156.0K | 0.00 | | 0.00 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.04 | 15.98 | 16.03 | 21.5K | 0.01 | | 0.06 | |