| H | Hydro One Ltd | 53.15 | 52.63 | 52.76 | 795.3K | -0.09 | | 0.17 | |
| HAB | GX Active Corporate Bond ETF | 10.34 | 10.32 | 10.34 | 5.8K | 0.02 | | 0.19 | |
| HAC | GX Seasonal Rotation ETF | 34.37 | 34.04 | 34.37 | 5.0K | 0.37 | | 1.09 | |
| HAD | GX Active Canadian Bond ETF | 9.100 | 9.070 | 9.100 | 3.9K | 0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.990 | 6.980 | 6.990 | 15.7K | 0.020 | | 0.29 | |
| HAI | Haivision Systems Inc | 5.740 | 5.520 | 5.690 | 17.2K | -0.030 | | 0.52 | |
| HAL | GX Active Canadian Dividend ETF | 27.60 | 27.47 | 27.59 | 662 | 0.18 | | 0.66 | |
| HAZ | GX Active Global Dividend ETF | 41.64 | 41.46 | 41.60 | 5.7K | -0.25 | | 0.60 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.07 | 29.80 | 30.07 | 2.0K | 0.36 | | 1.21 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.80 | 17.74 | 17.80 | 1.9K | 0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.27 | 50.08 | 50.26 | 9.7K | 0.15 | | 0.30 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.84 | 10.74 | 10.79 | 7.4K | -0.03 | | 0.28 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.77 | 12.76 | 12.77 | 500 | -0.05 | | 0.39 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.82 | 12.82 | 12.82 | 100 | 0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 53.41 | 52.90 | 53.19 | 2.6K | -0.12 | | 0.23 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 38.32 | 38.32 | 38.32 | 200 | -0.09 | | 0.23 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.95 | 23.85 | 23.85 | 605 | -0.05 | | 0.21 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.30 | 24.29 | 24.29 | 776 | -0.01 | | 0.04 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.82 | 14.78 | 14.82 | 30.8K | 0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.14 | 15.12 | 15.13 | 1.7K | 0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 24.83 | 24.55 | 24.79 | 2.9K | 0.16 | | 0.65 | |
| HBM | Hudbay Minerals Inc | 32.15 | 31.34 | 32.04 | 1.49M | 0.77 | | 2.46 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.83 | 12.78 | 12.83 | 14.7K | 0.08 | | 0.63 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.39 | 13.39 | 13.39 | 3.0K | 0.09 | | 0.68 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.02 | 34.81 | 34.98 | 35.5K | -0.06 | | 0.17 | |
| HBP | Helix Biopharm | 2.180 | 2.140 | 2.140 | 529 | -0.010 | | 0.47 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.68 | 33.59 | 33.68 | 788 | -0.05 | | 0.15 | |
| HCAL | Hamilton Canadian Bank ETF | 36.81 | 36.55 | 36.78 | 35.3K | -0.06 | | 0.16 | |
| HCLN | Harvest Clean Energy ETF | 10.95 | 10.83 | 10.83 | 3.0K | -0.04 | | 0.37 | |
| HCON | GX Conservative Asset Allocation ETF | 14.99 | 14.98 | 14.99 | 1.6K | -0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.95 | 30.90 | 30.90 | 675 | 0.07 | | 0.23 | |
| HD | Home Depot CDR (Cad Hedged) | 23.76 | 23.52 | 23.53 | 6.8K | -0.27 | | 1.13 | |
| HDGE | Accelerate Absolute Return Fund | 27.40 | 27.36 | 27.37 | 5.1K | 0.12 | | 0.44 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.75 | 19.69 | 19.71 | 12.0K | -0.47 | | 2.33 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.070 | 9.010 | 9.060 | 39.1K | -0.020 | | 0.22 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.54 | 21.41 | 21.54 | 108.3K | 0.06 | | 0.28 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.48 | 27.35 | 27.44 | 6.8K | -0.07 | | 0.25 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.55 | 34.37 | 34.55 | 25.0K | 0.04 | | 0.12 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.95 | 21.83 | 21.94 | 18.4K | 0.00 | | 0.00 | |
| HERO | Evolve E Gaming Index ETF | 44.46 | 44.46 | 44.46 | 141 | 0.08 | | 0.18 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.29 | 55.97 | 56.27 | 1.9K | -0.05 | | 0.09 | |
| HFG | Hamilton Global Financials ETF | 32.99 | 32.94 | 32.99 | 392 | -0.35 | | 1.05 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.53 | 26.37 | 26.53 | 8.3K | 0.08 | | 0.30 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.72 | 20.72 | 20.72 | 306 | 0.04 | | 0.19 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.790 | 1.760 | 1.790 | 27.2K | 0.040 | | 2.29 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.11 | 97.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 99.85 | 98.15 | 99.32 | 2.5K | 0.33 | | 0.33 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.410 | 5.390 | 5.410 | 29.1K | 0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 29.32 | 29.29 | 29.32 | 450 | 0.00 | | 0.00 | |
| HGY | GX Gold Yield ETF | 16.87 | 16.77 | 16.85 | 7.8K | 0.14 | | 0.84 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.27 | 14.10 | 14.23 | 92.6K | -0.03 | | 0.21 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.95 | 11.79 | 11.86 | 5.3K | -0.11 | | 0.92 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.66 | 12.41 | 12.53 | 661.2K | -0.13 | | 1.03 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.43 | 12.22 | 12.30 | 15.6K | -0.14 | | 1.13 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.870 | 7.800 | 7.870 | 215.3K | 0.060 | | 0.77 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.180 | 9.160 | 9.170 | 992 | -0.030 | | 0.33 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.610 | 8.600 | 8.610 | 1.3K | 0.030 | | 0.35 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.550 | 9.400 | 9.530 | 20.1K | 0.080 | | 0.85 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.110 | 8.050 | 8.110 | 8.8K | 0.090 | | 1.12 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.88 | 12.84 | 12.87 | 2.5K | 0.02 | | 0.16 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 1.8K | 0.0 | | 0.02 | |
| HLF | High Liner | 15.17 | 14.97 | 14.97 | 29.4K | 0.02 | | 0.13 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.37 | 11.30 | 11.37 | 7.4K | 0.12 | | 1.07 | |
| HLIT | GX Lithium Producers Index ETF | 25.44 | 25.12 | 25.44 | 1.8K | 0.23 | | 0.91 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.42 | 34.37 | 34.42 | 1.7K | 0.04 | | 0.12 | |
| HLS | Hls Therapeutics Inc | 4.570 | 4.300 | 4.560 | 4.0K | -0.020 | | 0.44 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.37 | 16.28 | 16.37 | 305.3K | 0.01 | | 0.06 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.91 | 10.70 | 10.70 | 7.1K | 0.00 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.970 | 7.900 | 7.970 | 4.7K | 0.050 | | 0.63 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.750 | 9.750 | 9.750 | 509 | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.470 | 8.950 | 9.160 | 3.26M | 0.970 | | 11.84 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 12.56 | 11.66 | 12.25 | 5.26M | -1.64 | | 11.81 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.330 | 4.850 | 5.180 | 3.68M | 0.110 | | 2.17 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 11.09 | 10.81 | 11.09 | 6.6K | -0.07 | | 0.63 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.55 | 12.35 | 12.55 | 11.4K | 0.16 | | 1.29 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.40 | 17.08 | 17.15 | 6.4K | 0.01 | | 0.06 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 24.48 | 24.21 | 24.44 | 2.7K | 0.38 | | 1.58 | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.10 | 19.50 | 19.94 | 63.7K | -0.11 | | 0.55 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.00 | 94.91 | 95.00 | 14.0K | 2.91 | | 3.16 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5200 | 0.5000 | 0.5100 | 95.0K | 0.0200 | | 4.08 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 10.300 | 9.300 | 9.610 | 2.03M | -0.240 | | 2.44 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.190 | 3.120 | 3.170 | 16.3K | 0.050 | | 1.60 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.7K | -0.030 | | 0.76 | |
| HPR | GX Active Preferred Share ETF | 10.52 | 10.47 | 10.51 | 15.7K | 0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 167.5 | 159.5 | 161.9 | 46.4K | -4.7 | | 2.84 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.69 | 10.66 | 10.67 | 26.3K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.96 | 10.96 | 10.96 | 500 | -0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.580 | 8.510 | 8.560 | 145.7K | 0.040 | | 0.47 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.020 | 8.870 | 9.020 | 33.6K | 0.040 | | 0.45 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.010 | 9.000 | 9.010 | 3.9K | 0.040 | | 0.45 | |
| HR.UN | H&R Real Estate Inv Trust | 11.08 | 10.83 | 10.86 | 535.4K | -0.08 | | 0.73 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.35 | 17.31 | 17.31 | 619 | -0.04 | | 0.23 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.0 | 116.8 | 116.9 | 19.5K | 0.0 | | 0.03 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.66 | 84.00 | 84.14 | 3.4K | -0.26 | | 0.31 | |
| HSLV | Highlander Silver Corp. | 6.380 | 6.090 | 6.170 | 976.9K | -0.080 | | 1.28 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.7 | 13.2K | -0.1 | | 0.08 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.12 | 18.90 | 19.03 | 43.9K | -0.22 | | 1.14 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.87 | 20.87 | 20.87 | 209 | -0.20 | | 0.95 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.33 | 21.24 | 21.27 | 400 | -0.34 | | 1.57 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.10 | 16.80 | 16.92 | 60.8K | -0.24 | | 1.40 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.63 | 61.63 | 61.63 | 1.7K | 0.09 | | 0.15 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.32 | 44.32 | 44.32 | 100 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.59 | 14.38 | 14.49 | 6.8K | -0.09 | | 0.62 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.13 | 17.10 | 17.13 | 20.4K | -0.33 | | 1.89 | |
| HUC | GX Crude Oil ETF | 19.82 | 19.22 | 19.41 | 28.1K | -0.10 | | 0.51 | |
| HUG | GX Gold ETF | 34.56 | 34.28 | 34.51 | 15.4K | 0.34 | | 1.00 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 117.9 | 116.8 | 117.5 | 17.7K | -0.6 | | 0.47 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.58 | 84.35 | 84.35 | 200 | -0.85 | | 1.00 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 36.89 | 36.89 | 36.89 | 100 | -0.73 | | 1.94 | |
| HUN | GX Natural Gas ETF | 7.280 | 7.120 | 7.170 | 29.1K | -0.180 | | 2.45 | |
| HURA | GX Uranium Index ETF | 63.53 | 60.15 | 63.08 | 23.6K | 1.69 | | 2.75 | |
| HUT | Hut 8 Corp | 87.22 | 79.82 | 81.09 | 1.53M | -4.30 | | 5.04 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.06 | 10.85 | 11.06 | 39.2K | 0.17 | | 1.56 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.57 | 18.27 | 18.53 | 55.5K | 0.25 | | 1.37 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.03 | 13.89 | 13.99 | 61.5K | 0.12 | | 0.87 | |
| HUZ | GX Silver ETF | 38.93 | 37.40 | 38.90 | 65.1K | 2.81 | | 7.79 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.59 | 13.59 | 13.59 | 603 | 0.00 | | 0.00 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.34 | 14.34 | 14.34 | 1.4K | 0.04 | | 0.28 | |
| HWO | High Arctic Energy Services Inc | 0.8800 | 0.8500 | 0.8800 | 10.7K | 0.0400 | | 4.76 | |
| HWX | Headwater Exploration Inc | 10.050 | 9.730 | 9.810 | 658.7K | -0.010 | | 0.10 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.48 | 55.17 | 55.48 | 5.3K | 0.06 | | 0.11 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.33 | 61.12 | 61.33 | 26.3K | 0.28 | | 0.46 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 44.15 | 44.10 | 44.10 | 5.5K | 0.11 | | 0.25 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 44.21 | 43.75 | 44.13 | 627 | 1.13 | | 2.63 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.60 | 50.40 | 50.60 | 8.1K | 0.21 | | 0.42 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.4 | 115.0 | 115.0 | 2.3K | -0.5 | | 0.43 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 68.29 | 68.29 | 68.29 | 509 | 0.69 | | 1.02 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 102.0 | 100.8 | 101.6 | 24.3K | -1.0 | | 0.94 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.30 | 72.77 | 72.77 | 2.2K | -1.09 | | 1.48 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 99.52 | 98.67 | 99.48 | 28.4K | -0.23 | | 0.23 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.49 | 71.10 | 71.46 | 440 | -0.34 | | 0.47 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 85.89 | 85.29 | 85.82 | 400.7K | 0.07 | | 0.08 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.65 | 61.65 | 61.65 | 100 | -0.10 | | 0.16 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.79 | 69.00 | 69.12 | 5.5K | -0.18 | | 0.26 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.90 | 10.87 | 10.89 | 2.4K | -0.04 | | 0.37 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.01 | 14.80 | 14.93 | 273.5K | -0.10 | | 0.67 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.94 | 15.77 | 15.90 | 9.2K | -0.13 | | 0.81 | |