| H | Hydro One Ltd | 50.23 | 49.72 | 50.01 | 751.3K | 0.08 | | 0.16 | |
| HAB | GX Active Corporate Bond ETF | 10.23 | 10.22 | 10.23 | 1.4K | -0.02 | | 0.20 | |
| HAC | GX Seasonal Rotation ETF | 31.29 | 31.24 | 31.29 | 2.1K | 0.10 | | 0.32 | |
| HAD | GX Active Canadian Bond ETF | 9.010 | 8.990 | 9.010 | 12.3K | 0.010 | | 0.11 | |
| HAF | GX Active Global Fixed Income ETF | 7.150 | 7.130 | 7.150 | 4.1K | -0.020 | | 0.28 | |
| HAI | Haivision Systems Inc | 4.790 | 4.680 | 4.680 | 6.4K | -0.050 | | 1.06 | |
| HAL | GX Active Canadian Dividend ETF | 23.67 | 23.67 | 23.67 | 634 | 0.12 | | 0.51 | |
| HAM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAZ | GX Active Global Dividend ETF | 39.56 | 39.39 | 39.50 | 4.9K | -0.24 | | 0.60 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.13 | 31.13 | 31.13 | 135 | 0.00 | | 0.00 | |
| HBAL | GX Balanced Asset Allocation ETF | 16.71 | 16.67 | 16.67 | 7.9K | -0.04 | | 0.24 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.34 | 49.12 | 49.34 | 9.7K | 0.19 | | 0.39 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.25 | 10.20 | 10.22 | 16.3K | -0.10 | | 0.97 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 11.88 | 11.88 | 11.88 | 200 | -0.06 | | 0.50 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 11.90 | 11.89 | 11.90 | 2.5K | -0.05 | | 0.42 | |
| HBGD | GX Big Data & Hardware Index ETF | 36.91 | 36.58 | 36.86 | 1.9K | -0.25 | | 0.67 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 26.87 | 26.78 | 26.87 | 500 | -0.18 | | 0.67 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.59 | 23.43 | 23.46 | 1.7K | -0.21 | | 0.89 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.84 | 23.84 | 23.84 | 211 | -0.14 | | 0.58 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.99 | 14.95 | 14.97 | 62.4K | -0.09 | | 0.60 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.18 | 15.18 | 15.18 | 2.3K | -0.10 | | 0.65 | |
| HBLK | Blockchain Technologies ETF | 21.30 | 21.00 | 21.19 | 847 | -0.21 | | 0.98 | |
| HBM | Hudbay Minerals Inc | 16.50 | 16.16 | 16.48 | 1.13M | 0.26 | | 1.60 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.90 | 12.85 | 12.88 | 51.6K | -0.17 | | 1.30 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.34 | 13.33 | 13.33 | 1.4K | -0.19 | | 1.41 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 29.54 | 29.33 | 29.48 | 20K | 0.12 | | 0.41 | |
| HBP | Helix Biopharm | 1.360 | 1.270 | 1.360 | 13.9K | 0.060 | | 4.62 | |
| HBUG | GX Cybersecurity Index ETF | 25.69 | 25.68 | 25.69 | 800 | 0.94 | | 3.80 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 28.96 | 28.95 | 28.96 | 750 | 0.06 | | 0.21 | |
| HCAL | Hamilton Canadian Bank ETF | 29.98 | 29.60 | 29.88 | 30K | 0.09 | | 0.30 | |
| HCLN | Harvest Clean Energy ETF | 8.990 | 8.930 | 8.930 | 821 | 0.070 | | 0.79 | |
| HCON | GX Conservative Asset Allocation ETF | 14.42 | 14.42 | 14.42 | 200 | 0.06 | | 0.42 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.90 | 28.90 | 28.90 | 988 | -0.07 | | 0.24 | |
| HDGE | Accelerate Absolute Return Fund | 26.66 | 26.36 | 26.66 | 3.5K | -0.14 | | 0.52 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.09 | 19.09 | 19.09 | 11.1K | -0.06 | | 0.31 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.690 | 8.650 | 8.680 | 41.4K | -0.090 | | 1.03 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 18.96 | 18.81 | 18.95 | 132.5K | -0.11 | | 0.58 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 23.17 | 23.00 | 23.11 | 12.2K | 0.08 | | 0.35 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 30.39 | 30.35 | 30.39 | 1.3K | -0.24 | | 0.78 | |
| HEQT | GX All-Equity Asset Allocation ETF | 19.81 | 19.75 | 19.76 | 8K | -0.13 | | 0.65 | |
| HERO | Evolve E Gaming Index ETF | 47.17 | 47.17 | 47.17 | 100 | -0.43 | | 0.90 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 46.96 | 46.74 | 46.96 | 359 | 0.39 | | 0.84 | |
| HFG | Hamilton Global Financials ETF | 31.47 | 31.44 | 31.44 | 601 | -0.21 | | 0.66 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 22.46 | 22.29 | 22.41 | 7.1K | 0.02 | | 0.09 | |
| HFN | Hamilton Canadian Financials Index ETF | 18.05 | 18.03 | 18.03 | 300 | 0.10 | | 0.56 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.050 | 2.020 | 2.020 | 1.8K | 0.010 | | 0.50 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.10 | 10.09 | 10.09 | 54.3K | -0.03 | | 0.30 | |
| HGGG | Harvest Global Gold Giants Index ETF | 61.84 | 61.78 | 61.84 | 339 | 1.47 | | 2.43 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.700 | 5.640 | 5.700 | 1.9K | 0.070 | | 1.24 | |
| HGRW | GX Growth Asset Allocation ETF | 26.92 | 26.90 | 26.92 | 7.1K | -0.15 | | 0.55 | |
| HGY | GX Gold Yield ETF | 13.62 | 13.53 | 13.62 | 15.7K | 0.03 | | 0.22 | |
| HHIC | | 12.58 | 12.40 | 12.49 | 53.8K | 0.08 | | 0.64 | |
| HHIH | | 11.65 | 11.56 | 11.56 | 8.3K | -0.19 | | 1.62 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.69 | 12.33 | 12.36 | 973.4K | -0.51 | | 3.96 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.280 | 7.230 | 7.280 | 166.9K | -0.010 | | 0.14 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.360 | 8.350 | 8.360 | 2.3K | -0.070 | | 0.83 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.900 | 7.890 | 7.900 | 5.7K | 0.000 | | 0.00 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.700 | 8.650 | 8.690 | 78.9K | -0.040 | | 0.46 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.440 | 7.440 | 7.440 | 100 | -0.030 | | 0.40 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.29 | 12.26 | 12.26 | 3.3K | 0.03 | | 0.25 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 3.1K | 0.0 | | 0.04 | |
| HIVE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HLF | High Liner | 16.28 | 16.00 | 16.16 | 25.6K | -0.01 | | 0.06 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 10.29 | 10.25 | 10.27 | 9.9K | -0.03 | | 0.29 | |
| HLIT | GX Lithium Producers Index ETF | 15.68 | 15.58 | 15.58 | 885 | 0.16 | | 1.04 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 32.30 | 32.24 | 32.30 | 1.3K | 0.11 | | 0.34 | |
| HLS | Hls Therapeutics Inc | 5.420 | 5.350 | 5.360 | 5.2K | 0.010 | | 0.19 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.01 | 14.90 | 14.99 | 224.9K | -0.11 | | 0.73 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 9.140 | 8.970 | 9.140 | 3K | 0.020 | | 0.22 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 9.390 | 9.210 | 9.310 | 23.4K | -0.140 | | 1.48 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.590 | 6.590 | 6.590 | 100 | 0.590 | | 9.83 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.740 | 9.720 | 9.720 | 705 | 0.020 | | 0.21 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 10.080 | 9.420 | 9.450 | 2.53M | -0.400 | | 4.06 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 18.73 | 17.55 | 18.70 | 1.15M | 0.74 | | 4.12 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.320 | 5.230 | 5.320 | 316.6K | 0.050 | | 0.95 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.90 | 12.58 | 12.58 | 155.7K | -0.03 | | 0.24 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.75 | 17.39 | 17.43 | 8.1K | -0.25 | | 1.41 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 91.00 | 90.75 | 90.75 | 4K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3000 | 0.3000 | 0.3000 | 7.5K | -0.0100 | | 3.23 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4400 | 0.4200 | 0.4250 | 13.5K | 0.0050 | | 1.19 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 10.77 | 10.57 | 10.61 | 296.8K | -0.11 | | 1.03 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.080 | 3.080 | 3.080 | 1K | -0.020 | | 0.65 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.710 | 3.710 | 3.710 | 800 | 0.030 | | 0.82 | |
| HPR | GX Active Preferred Share ETF | 10.08 | 10.06 | 10.06 | 25.6K | -0.03 | | 0.30 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 119.0 | 117.1 | 118.3 | 20.4K | 0.0 | | 0.03 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.86 | 10.81 | 10.82 | 258.5K | -0.07 | | 0.64 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.09 | 11.09 | 11.09 | 4.8K | 0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.790 | 8.730 | 8.750 | 257.6K | -0.180 | | 2.02 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.030 | 9.030 | 9.030 | 601 | -0.200 | | 2.17 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.140 | 9.110 | 9.120 | 7.4K | -0.170 | | 1.83 | |
| HR.UN | H&R Real Estate Inv Trust | 12.20 | 12.08 | 12.16 | 906.7K | -0.03 | | 0.25 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.74 | 16.74 | 16.74 | 100 | -0.10 | | 0.59 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.5 | 116.2 | 116.2 | 54K | -0.2 | | 0.15 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 79.03 | 78.77 | 78.77 | 3.8K | -0.36 | | 0.45 | |
| HSLV | Highlander Silver Corp. | 3.810 | 3.600 | 3.790 | 140.4K | 0.060 | | 1.61 | |
| HSTR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 116.3 | 116.2 | 116.2 | 5.2K | 0.0 | | 0.01 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.66 | 18.48 | 18.53 | 22.8K | -0.32 | | 1.70 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 19.91 | 19.91 | 19.91 | 403 | -0.38 | | 1.87 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 20.56 | 20.50 | 20.56 | 200 | -0.31 | | 1.49 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 16.70 | 16.43 | 16.45 | 19.6K | -0.40 | | 2.37 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 59.90 | 59.90 | 59.90 | 635 | -0.06 | | 0.10 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.14 | 43.14 | 43.14 | 1K | 0.00 | | 0.00 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.95 | 13.89 | 13.94 | 1.1K | -0.03 | | 0.21 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 15.39 | 15.39 | 15.39 | 1.5K | 0.51 | | 3.43 | |
| HUC | GX Crude Oil ETF | 20.45 | 20.32 | 20.33 | 603 | -0.13 | | 0.64 | |
| HUG | GX Gold ETF | 26.23 | 25.94 | 26.22 | 2.9K | 0.27 | | 1.04 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 108.7 | 107.9 | 107.9 | 3.3K | -0.9 | | 0.85 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 79.25 | 79.11 | 79.25 | 262 | 0.80 | | 1.02 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.03 | 36.98 | 37.03 | 305 | -0.18 | | 0.48 | |
| HUN | GX Natural Gas ETF | 7.560 | 7.360 | 7.560 | 4.1K | 0.160 | | 2.16 | |
| HURA | GX Uranium Index ETF | 48.35 | 46.65 | 47.01 | 4.8K | 0.43 | | 0.92 | |
| HUT | Hut 8 Corp | 37.25 | 35.80 | 36.69 | 1.36M | 0.21 | | 0.58 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.19 | 11.03 | 11.12 | 72.8K | -0.09 | | 0.80 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.57 | 18.44 | 18.56 | 35.1K | -0.09 | | 0.48 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.68 | 13.63 | 13.68 | 6K | -0.01 | | 0.07 | |
| HUZ | GX Silver ETF | 17.18 | 16.79 | 17.10 | 4.9K | 0.37 | | 2.21 | |
| HVOI | Harvest Low Volatility Canadian Equity | 13.02 | 12.95 | 13.02 | 1.5K | 0.01 | | 0.08 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.42 | 13.41 | 13.42 | 4.6K | 0.18 | | 1.36 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8100 | 0.8100 | 2.5K | -0.0400 | | 4.71 | |
| HWX | Headwater Exploration Inc | 6.820 | 6.710 | 6.810 | 465.5K | 0.080 | | 1.19 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 47.75 | 47.45 | 47.74 | 2.4K | 0.26 | | 0.55 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 55.20 | 54.99 | 55.07 | 10.6K | -0.42 | | 0.76 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 40.11 | 40.02 | 40.02 | 300 | -0.48 | | 1.19 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 38.49 | 38.25 | 38.32 | 3K | -0.07 | | 0.18 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 43.00 | 42.75 | 42.83 | 3.8K | -0.26 | | 0.60 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 98.73 | 98.73 | 98.73 | 170 | 0.73 | | 0.74 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 61.00 | 61.00 | 61.00 | 386 | 0.25 | | 0.41 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 93.37 | 92.13 | 92.20 | 17.8K | -1.46 | | 1.56 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 67.47 | 67.23 | 67.23 | 4.5K | -0.74 | | 1.09 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 92.07 | 91.22 | 91.32 | 23.9K | -0.80 | | 0.87 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 66.56 | 66.56 | 66.56 | 100 | -0.05 | | 0.08 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 75.27 | 74.70 | 75.15 | 179.8K | 0.41 | | 0.55 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 54.82 | 54.82 | 54.82 | 100 | 0.48 | | 0.88 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 61.53 | 61.15 | 61.19 | 5.6K | -0.47 | | 0.76 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.44 | 10.36 | 10.36 | 873 | -0.09 | | 0.86 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.00 | 13.85 | 13.89 | 125.9K | -0.25 | | 1.77 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 14.70 | 14.60 | 14.64 | 15.3K | -0.26 | | 1.74 | |