| H | Hydro One Ltd | 54.94 | 54.35 | 54.44 | 423.4K | -0.20 | | 0.37 | |
| HAB | GX Active Corporate Bond ETF | 10.26 | 10.24 | 10.26 | 4.5K | -0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 32.96 | 32.68 | 32.94 | 600 | 0.29 | | 0.89 | |
| HAD | GX Active Canadian Bond ETF | 9.020 | 9.010 | 9.010 | 500 | -0.070 | | 0.77 | |
| HAF | GX Active Global Fixed Income ETF | 6.890 | 6.890 | 6.890 | 185 | -0.050 | | 0.72 | |
| HAI | Haivision Systems Inc | 5.470 | 5.320 | 5.440 | 2.2K | 0.200 | | 3.82 | |
| HAL | GX Active Canadian Dividend ETF | 26.80 | 26.78 | 26.80 | 282 | -0.18 | | 0.67 | |
| HAZ | GX Active Global Dividend ETF | 40.99 | 40.72 | 40.80 | 3.5K | 0.19 | | 0.47 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.19 | 30.12 | 30.19 | 1.7K | 0.00 | | 0.00 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.45 | 17.40 | 17.42 | 12.5K | -0.06 | | 0.34 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.90 | 49.76 | 49.79 | 25.2K | -0.15 | | 0.30 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.81 | 10.69 | 10.73 | 31.3K | 0.00 | | 0.00 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.54 | 12.54 | 12.54 | 100 | -0.10 | | 0.79 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.64 | 12.62 | 12.62 | 500 | -0.12 | | 0.94 | |
| HBGD | GX Big Data & Hardware Index ETF | 49.46 | 47.98 | 49.46 | 1.6K | 2.28 | | 4.83 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 32.36 | 32.36 | 32.36 | 100 | -1.10 | | 3.29 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.73 | 23.66 | 23.73 | 803 | 0.02 | | 0.08 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.10 | 24.10 | 24.10 | 463 | 0.03 | | 0.12 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.78 | 14.76 | 14.77 | 34.9K | -0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.09 | 15.07 | 15.08 | 1.3K | -0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 22.56 | 21.45 | 22.53 | 5.5K | 1.28 | | 6.02 | |
| HBM | Hudbay Minerals Inc | 28.44 | 27.05 | 27.60 | 881.8K | 0.35 | | 1.28 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.69 | 12.65 | 12.65 | 37.8K | -0.03 | | 0.24 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.21 | 13.21 | 13.21 | 4.1K | -0.22 | | 1.64 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 34.87 | 34.63 | 34.82 | 40.1K | 0.21 | | 0.61 | |
| HBP | Helix Biopharm | 2.420 | 2.280 | 2.400 | 1.5K | 0.030 | | 1.27 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.57 | 33.48 | 33.51 | 1.2K | 0.03 | | 0.09 | |
| HCAL | Hamilton Canadian Bank ETF | 36.66 | 36.33 | 36.66 | 64.0K | 0.31 | | 0.85 | |
| HCLN | Harvest Clean Energy ETF | 10.50 | 10.30 | 10.50 | 10.7K | 0.42 | | 4.17 | |
| HCON | GX Conservative Asset Allocation ETF | 14.76 | 14.75 | 14.76 | 901 | -0.06 | | 0.40 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 29.00 | 29.00 | 29.00 | 540 | 0.02 | | 0.07 | |
| HD | Home Depot CDR (Cad Hedged) | 21.75 | 21.42 | 21.69 | 43.1K | 0.06 | | 0.28 | |
| HDGE | Accelerate Absolute Return Fund | 27.79 | 27.75 | 27.75 | 989 | -0.10 | | 0.36 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.18 | 20.18 | 20.18 | 100 | 0.56 | | 2.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.000 | 8.920 | 8.990 | 107.4K | 0.050 | | 0.56 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 20.96 | 20.71 | 20.85 | 312.6K | 0.07 | | 0.34 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.39 | 27.22 | 27.39 | 4.5K | 0.19 | | 0.70 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.35 | 33.19 | 33.33 | 5.7K | 0.30 | | 0.91 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.38 | 21.22 | 21.32 | 50.1K | 0.15 | | 0.71 | |
| HERO | Evolve E Gaming Index ETF | 44.48 | 44.23 | 44.39 | 2.8K | 0.01 | | 0.02 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.07 | 55.70 | 56.03 | 2.9K | 0.33 | | 0.59 | |
| HFG | Hamilton Global Financials ETF | 32.94 | 32.93 | 32.94 | 240 | 0.04 | | 0.12 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.55 | 26.36 | 26.49 | 4.5K | 0.03 | | 0.11 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.62 | 20.62 | 20.62 | 301 | 0.00 | | 0.00 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.580 | 1.450 | 1.470 | 180.6K | -0.160 | | 9.82 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.10 | 10.09 | 10.09 | 56.0K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 88.37 | 86.56 | 88.37 | 1.0K | -2.01 | | 2.22 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.320 | 5.300 | 5.310 | 56.3K | 0.000 | | 0.00 | |
| HGRW | GX Growth Asset Allocation ETF | 28.80 | 28.57 | 28.59 | 1.8K | 0.12 | | 0.42 | |
| HGY | GX Gold Yield ETF | 16.04 | 15.88 | 15.91 | 7.9K | 0.07 | | 0.44 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.59 | 13.48 | 13.58 | 33.8K | 0.15 | | 1.12 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.77 | 11.56 | 11.61 | 2.9K | 0.00 | | 0.00 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.44 | 12.14 | 12.23 | 696.7K | -0.01 | | 0.08 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.36 | 12.09 | 12.16 | 18.6K | -0.02 | | 0.16 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.730 | 7.660 | 7.720 | 272.8K | 0.030 | | 0.39 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.000 | 8.950 | 8.950 | 890 | -0.090 | | 1.00 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.480 | 8.420 | 8.480 | 24.5K | -0.080 | | 0.93 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.330 | 9.240 | 9.320 | 35.1K | 0.030 | | 0.32 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.940 | 7.940 | 7.940 | 3.0K | 0.010 | | 0.13 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.42 | 12.23 | 12.42 | 2.8K | 0.19 | | 1.55 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.0 | 100.0 | 100.0 | 33.8K | 0.0 | | 0.00 | |
| HLF | High Liner | 14.89 | 14.65 | 14.65 | 21.1K | -0.15 | | 1.01 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.20 | 11.11 | 11.18 | 5.1K | 0.07 | | 0.63 | |
| HLIT | GX Lithium Producers Index ETF | 22.21 | 21.70 | 22.17 | 5.3K | 0.76 | | 3.55 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.24 | 34.16 | 34.16 | 3.5K | 0.02 | | 0.06 | |
| HLS | Hls Therapeutics Inc | 4.850 | 4.830 | 4.850 | 3.2K | 0.030 | | 0.62 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.29 | 16.20 | 16.28 | 347.0K | 0.09 | | 0.56 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.27 | 10.89 | 11.00 | 3.9K | -0.21 | | 1.87 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.980 | 7.820 | 7.970 | 16.2K | 0.270 | | 3.51 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.720 | 9.720 | 9.720 | 500 | -0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 8.090 | 7.530 | 7.760 | 2.84M | 0.230 | | 3.05 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 16.30 | 15.12 | 15.80 | 1.8M | -0.50 | | 3.07 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.940 | 5.800 | 5.820 | 487.6K | 0.030 | | 0.52 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 10.54 | 9.98 | 10.46 | 13.9K | 0.23 | | 2.25 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.70 | 12.23 | 12.32 | 6.1K | -0.23 | | 1.83 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.42 | 16.82 | 16.94 | 3.8K | -0.16 | | 0.94 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 22.40 | 22.40 | 22.40 | 1.2K | -0.06 | | 0.27 | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.33 | 18.50 | 19.13 | 46.3K | 0.30 | | 1.59 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.50 | 91.00 | 94.50 | 170.0K | 3.00 | | 3.28 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5100 | 0.4900 | 0.4900 | 50.3K | -0.0200 | | 3.92 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 8.760 | 8.530 | 8.710 | 813.8K | -0.060 | | 0.68 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.070 | 3.010 | 3.070 | 18.9K | 0.050 | | 1.66 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.820 | 3.820 | 3.820 | 511 | 0.000 | | 0.00 | |
| HPR | GX Active Preferred Share ETF | 10.46 | 10.43 | 10.43 | 7.0K | -0.02 | | 0.19 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 162.9 | 158.8 | 162.5 | 34.0K | 3.0 | | 1.89 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.66 | 10.64 | 10.65 | 18.1K | 0.00 | | 0.00 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.95 | 10.95 | 10.95 | 882 | 0.00 | | 0.00 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.490 | 8.460 | 8.470 | 99.5K | -0.010 | | 0.12 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.830 | 8.820 | 8.820 | 1.8K | -0.020 | | 0.23 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.900 | 8.890 | 8.900 | 11.4K | -0.010 | | 0.11 | |
| HR.UN | H&R Real Estate Inv Trust | 10.33 | 10.20 | 10.30 | 323.0K | 0.07 | | 0.68 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.24 | 17.12 | 17.21 | 3.4K | 0.03 | | 0.17 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.2 | 117.0 | 117.2 | 46.7K | 0.1 | | 0.09 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 83.74 | 83.13 | 83.27 | 4.8K | -0.10 | | 0.12 | |
| HSLV | Highlander Silver Corp. | 5.740 | 5.330 | 5.460 | 565.4K | 0.150 | | 2.82 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.9 | 117.8 | 117.9 | 16.7K | 0.1 | | 0.10 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.27 | 18.98 | 19.07 | 40.2K | -0.03 | | 0.16 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.72 | 20.59 | 20.69 | 8.0K | -0.24 | | 1.15 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.40 | 21.26 | 21.37 | 3.2K | -0.08 | | 0.37 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.20 | 16.90 | 16.98 | 21.4K | -0.05 | | 0.29 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.78 | 60.67 | 60.67 | 576 | 0.03 | | 0.05 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.37 | 44.37 | 44.37 | 233 | 0.06 | | 0.14 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.60 | 14.40 | 14.57 | 2.1K | 0.14 | | 0.97 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.76 | 16.67 | 16.76 | 1.7K | -0.08 | | 0.48 | |
| HUC | GX Crude Oil ETF | 18.75 | 18.53 | 18.73 | 9.2K | 0.04 | | 0.21 | |
| HUG | GX Gold ETF | 32.43 | 32.23 | 32.26 | 3.3K | 0.09 | | 0.28 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 115.6 | 114.6 | 115.0 | 2.1K | 0.2 | | 0.16 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.17 | 83.48 | 83.63 | 709 | -0.75 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 36.60 | 36.60 | 36.60 | 200 | -0.48 | | 1.29 | |
| HUN | GX Natural Gas ETF | 7.710 | 7.670 | 7.670 | 2.6K | -0.090 | | 1.16 | |
| HURA | GX Uranium Index ETF | 55.00 | 51.96 | 54.49 | 14.0K | 3.65 | | 7.18 | |
| HUT | Hut 8 Corp | 72.18 | 64.48 | 70.39 | 1.3M | 7.27 | | 11.52 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.03 | 10.94 | 11.02 | 28.3K | 0.06 | | 0.55 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.53 | 18.35 | 18.47 | 13.7K | 0.09 | | 0.49 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.09 | 13.93 | 14.00 | 17.4K | 0.07 | | 0.50 | |
| HUZ | GX Silver ETF | 30.82 | 29.56 | 30.03 | 35.0K | 0.67 | | 2.28 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.49 | 13.42 | 13.48 | 10.8K | 0.03 | | 0.22 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.14 | 14.14 | 14.14 | 10.0K | 0.00 | | 0.00 | |
| HWO | High Arctic Energy Services Inc | 0.8600 | 0.8600 | 0.8600 | 1.5K | 0.0200 | | 2.38 | |
| HWX | Headwater Exploration Inc | 9.560 | 9.260 | 9.540 | 458.4K | 0.170 | | 1.81 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 53.85 | 53.37 | 53.85 | 16.1K | 0.45 | | 0.84 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 59.29 | 59.00 | 59.29 | 20.8K | 0.77 | | 1.32 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.09 | 43.07 | 43.07 | 1.4K | 0.40 | | 0.94 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 41.50 | 41.50 | 41.50 | 193 | -0.47 | | 1.12 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 48.79 | 48.48 | 48.77 | 5.2K | 1.31 | | 2.76 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 114.4 | 114.0 | 114.0 | 361 | -0.5 | | 0.40 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 67.09 | 66.55 | 66.86 | 1.3K | 0.14 | | 0.21 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 101.00 | 99.09 | 99.41 | 32.5K | -0.15 | | 0.15 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.46 | 72.21 | 72.35 | 1.0K | -0.21 | | 0.29 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 97.79 | 96.80 | 97.07 | 39.6K | 0.07 | | 0.07 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.09 | 70.67 | 70.80 | 2.0K | -0.09 | | 0.13 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 83.61 | 83.13 | 83.61 | 256.1K | 0.47 | | 0.57 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 60.80 | 60.50 | 60.80 | 1.0K | -0.31 | | 0.51 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 67.13 | 66.93 | 67.08 | 6.2K | 0.69 | | 1.04 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.88 | 10.84 | 10.88 | 400 | 0.03 | | 0.28 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.90 | 14.62 | 14.72 | 227.8K | -0.04 | | 0.27 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.80 | 15.58 | 15.65 | 5.4K | -0.05 | | 0.32 | |