| H | Hydro One Ltd | 60.19 | 59.39 | 60.09 | 1.1M | 0.80 | | 1.35 | |
| HAB | GX Active Corporate Bond ETF | 10.21 | 10.15 | 10.15 | 20.9K | -0.04 | | 0.39 | |
| HAC | GX Seasonal Rotation ETF | 34.61 | 34.46 | 34.48 | 2.8K | -0.29 | | 0.83 | |
| HAD | GX Active Canadian Bond ETF | 8.980 | 8.980 | 8.980 | 500 | -0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.930 | 6.900 | 6.900 | 2.6K | 0.020 | | 0.29 | |
| HAI | Haivision Systems Inc | 8.900 | 7.820 | 8.000 | 322.3K | -1.650 | | 17.10 | |
| HAL | GX Active Canadian Dividend ETF | 28.92 | 28.86 | 28.86 | 2.7K | -0.14 | | 0.48 | |
| HALO | | 19.90 | 19.88 | 19.88 | 2.5K | -0.10 | | 0.50 | |
| HAZ | GX Active Global Dividend ETF | 41.95 | 41.43 | 41.46 | 8.3K | -0.03 | | 0.07 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.51 | 31.45 | 31.49 | 1.2K | 0.14 | | 0.45 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.50 | 17.24 | 17.24 | 480 | -0.02 | | 0.12 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.99 | 49.75 | 49.84 | 10.5K | 0.09 | | 0.18 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.38 | 10.20 | 10.21 | 12.4K | -0.03 | | 0.29 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.09 | 12.09 | 12.09 | 400 | 0.03 | | 0.25 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.27 | 12.27 | 12.27 | 100 | 0.06 | | 0.49 | |
| HBGD | GX Big Data & Hardware Index ETF | 51.07 | 51.07 | 51.07 | 150 | 0.77 | | 1.53 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 37.65 | 37.65 | 37.65 | 800 | 1.16 | | 3.18 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.01 | 23.00 | 23.00 | 417 | 0.12 | | 0.52 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.46 | 23.46 | 23.46 | 623 | -0.04 | | 0.17 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.69 | 14.65 | 14.65 | 30.6K | -0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.02 | 15.00 | 15.01 | 7.5K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 21.61 | 20.91 | 20.91 | 1.9K | 0.21 | | 1.01 | |
| HBM | Hudbay Minerals Inc | 29.72 | 28.25 | 28.42 | 1.64M | -1.32 | | 4.44 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.48 | 12.40 | 12.40 | 47.9K | -0.08 | | 0.64 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.02 | 12.99 | 12.99 | 5.0K | -0.06 | | 0.46 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.22 | 34.62 | 34.64 | 38.7K | -0.25 | | 0.72 | |
| HBP | Helix Biopharm | 2.050 | 1.800 | 1.990 | 1.6K | -0.060 | | 2.93 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.96 | 33.96 | 33.96 | 835 | -0.54 | | 1.57 | |
| HCAL | Hamilton Canadian Bank ETF | 37.03 | 36.18 | 36.21 | 62.8K | -0.34 | | 0.93 | |
| HCLN | Harvest Clean Energy ETF | 10.53 | 10.51 | 10.53 | 1.3K | 0.00 | | 0.00 | |
| HCON | GX Conservative Asset Allocation ETF | 15.00 | 14.63 | 14.63 | 2.8K | -0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 29.63 | 29.62 | 29.62 | 1.2K | 0.13 | | 0.44 | |
| HD | Home Depot CDR (Cad Hedged) | 21.42 | 21.18 | 21.19 | 9.4K | -0.02 | | 0.09 | |
| HDGE | Accelerate Absolute Return Fund | 27.29 | 27.28 | 27.29 | 300 | -0.33 | | 1.19 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.73 | 20.73 | 20.73 | 253 | 1.24 | | 6.36 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.640 | 8.510 | 8.520 | 58.4K | -0.010 | | 0.12 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.20 | 20.86 | 20.91 | 238.0K | -0.16 | | 0.76 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.62 | 27.17 | 27.19 | 5.4K | -0.19 | | 0.69 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 32.85 | 32.68 | 32.68 | 8.1K | -0.10 | | 0.31 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.27 | 20.97 | 21.00 | 4.3K | -0.04 | | 0.19 | |
| HERO | Evolve E Gaming Index ETF | 39.02 | 39.02 | 39.02 | 702 | 0.02 | | 0.05 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.86 | 55.96 | 55.96 | 1.4K | -0.40 | | 0.71 | |
| HFG | Hamilton Global Financials ETF | 30.00 | 29.93 | 30.00 | 407 | -0.25 | | 0.83 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.22 | 24.87 | 24.90 | 10.9K | -0.02 | | 0.08 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.08 | 19.96 | 20.08 | 10.9K | 0.19 | | 0.96 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.000 | 2.000 | 2.000 | 3.0K | 0.050 | | 2.56 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.08 | 10.06 | 10.08 | 54.8K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 101.89 | 97.24 | 97.25 | 4.6K | -6.75 | | 6.49 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.380 | 5.330 | 5.330 | 2.9K | -0.030 | | 0.56 | |
| HGRW | GX Growth Asset Allocation ETF | 28.33 | 28.33 | 28.33 | 3.1K | -0.24 | | 0.84 | |
| HGY | GX Gold Yield ETF | 18.13 | 17.82 | 17.83 | 19.0K | -0.25 | | 1.38 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.60 | 14.29 | 14.31 | 60.1K | -0.21 | | 1.45 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.51 | 10.51 | 10.51 | 288 | 0.08 | | 0.77 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 10.79 | 10.55 | 10.60 | 458.0K | -0.05 | | 0.47 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 10.82 | 10.54 | 10.57 | 16.7K | -0.12 | | 1.12 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.240 | 7.130 | 7.150 | 394.9K | -0.020 | | 0.28 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.400 | 8.400 | 8.400 | 1.9K | 0.050 | | 0.60 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.980 | 7.880 | 7.880 | 25.6K | -0.050 | | 0.63 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.570 | 8.420 | 8.420 | 60.2K | -0.050 | | 0.59 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.770 | 7.710 | 7.720 | 14.4K | -0.030 | | 0.39 | |
| HIG.U | Brompton Gbl Health Inc Growth ETF USD | 8.990 | 8.990 | 8.990 | 400 | 0.810 | | 9.90 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.70 | 12.64 | 12.66 | 19.6K | -0.03 | | 0.24 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 2.2K | 0.0 | | 0.02 | |
| HLF | High Liner | 16.44 | 15.50 | 15.59 | 28.0K | -0.08 | | 0.51 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.81 | 11.75 | 11.75 | 2.7K | 0.01 | | 0.09 | |
| HLIT | GX Lithium Producers Index ETF | 22.70 | 21.81 | 21.81 | 13.1K | -0.81 | | 3.58 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.87 | 34.77 | 34.84 | 975 | 0.00 | | 0.00 | |
| HLS | Hls Therapeutics Inc | 4.400 | 4.310 | 4.400 | 15.0K | 0.110 | | 2.56 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.57 | 15.33 | 15.35 | 403.0K | -0.06 | | 0.39 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.61 | 10.30 | 10.39 | 22.8K | -0.22 | | 2.07 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.230 | 7.210 | 7.210 | 2.1K | -0.020 | | 0.28 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.360 | 5.360 | 5.360 | 569 | -0.120 | | 2.19 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.730 | 9.700 | 9.700 | 2.6K | -0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 3.830 | 3.700 | 3.780 | 5.06M | 0.220 | | 6.18 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 14.58 | 13.95 | 14.19 | 2.48M | -0.92 | | 6.09 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 1.800 | 1.610 | 1.640 | 10.83M | -0.050 | | 2.96 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 5.980 | 5.750 | 5.800 | 39.5K | -0.190 | | 3.17 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.49 | 11.44 | 11.50 | 27.9K | -0.02 | | 0.17 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.04 | 15.59 | 15.70 | 38.2K | 0.08 | | 0.51 | |
| HON | Honeywell CDR [Cad Hedged] | 26.95 | 26.78 | 26.90 | 904 | 0.07 | | 0.26 | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.83 | 12.05 | 12.16 | 164.2K | -0.45 | | 3.57 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.00 | 93.00 | 93.00 | 50.0K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3200 | 0.3200 | 0.3200 | 925 | -0.0300 | | 8.57 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4650 | 0.4400 | 0.4600 | 49.4K | 0.0050 | | 1.10 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 23.82 | 21.32 | 23.33 | 3.14M | 0.57 | | 2.50 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.750 | 3.720 | 3.730 | 5.3K | 0.010 | | 0.27 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.660 | 4.650 | 4.660 | 6.0K | 0.020 | | 0.43 | |
| HPR | GX Active Preferred Share ETF | 10.50 | 10.44 | 10.45 | 14.1K | 0.00 | | 0.00 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 186.7 | 181.6 | 183.4 | 57.3K | -0.3 | | 0.17 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 11.77 | 11.59 | 11.59 | 38.4K | -0.14 | | 1.19 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 11.44 | 11.34 | 11.34 | 9.3K | -0.09 | | 0.79 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.47 | 10.43 | 10.43 | 16.3K | -0.01 | | 0.10 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.76 | 10.76 | 10.76 | 4.6K | -0.03 | | 0.28 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.290 | 8.220 | 8.230 | 283.5K | -0.040 | | 0.48 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.690 | 8.620 | 8.620 | 4.4K | 0.020 | | 0.23 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.740 | 8.700 | 8.700 | 200 | -0.040 | | 0.46 | |
| HR.UN | H&R Real Estate Inv Trust | 10.16 | 10.04 | 10.07 | 517.7K | 0.01 | | 0.10 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.65 | 16.57 | 16.57 | 2.0K | -0.22 | | 1.31 | |
| HRMS | Hermes CDR (Cad Hedged) | 21.71 | 21.71 | 21.71 | 100 | -0.06 | | 0.28 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.9 | 117.6 | 117.8 | 41.6K | 0.1 | | 0.11 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 81.50 | 80.50 | 80.53 | 21.1K | -0.52 | | 0.64 | |
| HSLV | Highlander Silver Corp. | 9.290 | 8.250 | 8.400 | 748.2K | -0.290 | | 3.34 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 118.7 | 118.4 | 118.7 | 14.5K | 0.1 | | 0.09 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.00 | 17.72 | 17.72 | 10.0K | -0.10 | | 0.56 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 19.52 | 19.52 | 19.52 | 258 | 0.32 | | 1.67 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 20.19 | 20.05 | 20.05 | 300 | -0.17 | | 0.84 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 15.76 | 15.45 | 15.51 | 99.0K | -0.07 | | 0.45 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.74 | 60.66 | 60.74 | 600 | 0.48 | | 0.80 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.59 | 44.58 | 44.58 | 1.5K | -0.16 | | 0.36 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.06 | 12.79 | 12.80 | 9.6K | -0.13 | | 1.01 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.28 | 16.13 | 16.13 | 34.5K | -0.68 | | 4.05 | |
| HUC | GX Crude Oil ETF | 25.07 | 24.50 | 24.95 | 89.1K | 0.06 | | 0.24 | |
| HUG | GX Gold ETF | 37.75 | 37.05 | 37.07 | 23.4K | -0.54 | | 1.44 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 112.4 | 111.3 | 111.3 | 4.4K | 0.1 | | 0.13 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 82.02 | 81.68 | 81.68 | 1.0K | -1.14 | | 1.38 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 34.06 | 33.90 | 33.90 | 1.1K | -0.03 | | 0.09 | |
| HUN | GX Natural Gas ETF | 8.600 | 8.480 | 8.600 | 13.9K | -0.020 | | 0.23 | |
| HURA | GX Uranium Index ETF | 60.17 | 57.40 | 57.54 | 29.9K | -1.80 | | 3.03 | |
| HUT | Hut 8 Corp | 70.99 | 65.88 | 66.28 | 1.01M | 0.08 | | 0.12 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 12.40 | 12.20 | 12.35 | 33.4K | 0.13 | | 1.06 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 20.33 | 20.19 | 20.21 | 10.0K | 0.06 | | 0.30 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.73 | 15.51 | 15.65 | 6.3K | 0.15 | | 0.97 | |
| HUZ | GX Silver ETF | 34.68 | 32.80 | 33.08 | 41.5K | -1.74 | | 5.00 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.64 | 13.60 | 13.61 | 8.6K | -0.01 | | 0.07 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.52 | 14.52 | 14.52 | 600 | -0.07 | | 0.48 | |
| HWO | High Arctic Energy Services Inc | 0.9200 | 0.9100 | 0.9100 | 1.9K | -0.0200 | | 2.15 | |
| HWX | Headwater Exploration Inc | 12.75 | 12.46 | 12.51 | 741.0K | -0.18 | | 1.42 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.76 | 54.91 | 54.98 | 9.6K | -0.46 | | 0.83 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 59.35 | 58.59 | 58.63 | 19.3K | -0.29 | | 0.49 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 42.98 | 42.84 | 42.84 | 2.9K | -0.37 | | 0.86 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 55.56 | 54.94 | 55.26 | 7.4K | 0.12 | | 0.22 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 49.78 | 49.04 | 49.11 | 10.8K | 0.17 | | 0.35 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 110.0 | 110.0 | 110.0 | 111 | 0.0 | | 0.00 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 73.34 | 73.34 | 73.34 | 250 | 0.00 | | 0.00 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 97.42 | 96.05 | 96.22 | 11.2K | 0.14 | | 0.15 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 70.22 | 70.15 | 70.22 | 2.6K | -0.51 | | 0.72 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 95.24 | 93.98 | 94.08 | 23.4K | 0.15 | | 0.16 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 69.33 | 68.56 | 68.56 | 4.4K | -0.46 | | 0.67 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.02 | 84.64 | 84.82 | 167.5K | -0.54 | | 0.63 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.93 | 61.93 | 61.93 | 175 | -1.07 | | 1.70 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 64.33 | 63.59 | 63.59 | 13.7K | -0.44 | | 0.69 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.84 | 10.83 | 10.83 | 728 | -0.02 | | 0.18 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.96 | 13.70 | 13.73 | 289.6K | -0.13 | | 0.94 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 14.89 | 14.65 | 14.65 | 33.6K | -0.13 | | 0.88 | |