| H | Hydro One Ltd | 52.95 | 52.29 | 52.45 | 793.9K | -0.09 | | 0.17 | |
| HAB | GX Active Corporate Bond ETF | 10.34 | 10.30 | 10.30 | 18.2K | 0.02 | | 0.19 | |
| HAC | GX Seasonal Rotation ETF | 34.38 | 34.32 | 34.38 | 3.6K | 0.37 | | 1.09 | |
| HAD | GX Active Canadian Bond ETF | 9.090 | 9.070 | 9.090 | 1.1K | 0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 7.000 | 6.960 | 7.000 | 23.5K | 0.020 | | 0.29 | |
| HAI | Haivision Systems Inc | 7.000 | 6.100 | 6.430 | 227.3K | -0.030 | | 0.52 | |
| HAL | GX Active Canadian Dividend ETF | 27.66 | 27.63 | 27.63 | 2.3K | 0.18 | | 0.66 | |
| HAZ | GX Active Global Dividend ETF | 41.80 | 41.58 | 41.58 | 11.6K | -0.25 | | 0.60 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.20 | 30.10 | 30.20 | 1.0K | 0.36 | | 1.21 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.87 | 17.83 | 17.84 | 7.3K | 0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.34 | 50.25 | 50.33 | 23.2K | 0.15 | | 0.30 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.84 | 10.79 | 10.80 | 4.9K | -0.03 | | 0.28 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.79 | 12.79 | 12.79 | 103 | -0.05 | | 0.39 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.82 | 12.82 | 12.82 | 100 | 0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 54.50 | 53.67 | 53.67 | 1.9K | -0.12 | | 0.23 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 38.32 | 38.32 | 38.32 | 200 | -0.09 | | 0.23 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.99 | 23.97 | 23.97 | 407 | -0.05 | | 0.21 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.34 | 24.23 | 24.34 | 775 | -0.01 | | 0.04 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.82 | 14.81 | 14.81 | 21.5K | 0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.14 | 15.13 | 15.13 | 5.1K | 0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 24.80 | 24.35 | 24.37 | 1.8K | 0.16 | | 0.65 | |
| HBM | Hudbay Minerals Inc | 32.22 | 31.38 | 31.61 | 1.41M | 0.77 | | 2.46 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.86 | 12.81 | 12.81 | 30.1K | 0.08 | | 0.63 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.40 | 13.39 | 13.39 | 8.7K | 0.09 | | 0.68 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.24 | 35.05 | 35.17 | 22.6K | -0.06 | | 0.17 | |
| HBP | Helix Biopharm | 2.200 | 2.110 | 2.200 | 1.6K | -0.010 | | 0.47 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.87 | 33.87 | 33.87 | 135 | -0.05 | | 0.15 | |
| HCAL | Hamilton Canadian Bank ETF | 37.10 | 36.83 | 37.04 | 47.3K | -0.06 | | 0.16 | |
| HCLN | Harvest Clean Energy ETF | 10.98 | 10.95 | 10.98 | 1.7K | -0.04 | | 0.37 | |
| HCON | GX Conservative Asset Allocation ETF | 15.06 | 15.04 | 15.04 | 3.6K | -0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.95 | 30.90 | 30.90 | 675 | 0.07 | | 0.23 | |
| HD | Home Depot CDR (Cad Hedged) | 23.81 | 23.69 | 23.74 | 2.8K | -0.27 | | 1.13 | |
| HDGE | Accelerate Absolute Return Fund | 27.37 | 27.37 | 27.37 | 143 | 0.12 | | 0.44 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.75 | 19.69 | 19.71 | 12.0K | -0.47 | | 2.33 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.130 | 9.090 | 9.100 | 53.7K | -0.020 | | 0.22 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.65 | 21.54 | 21.58 | 180.4K | 0.06 | | 0.28 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.66 | 27.58 | 27.64 | 5.2K | -0.07 | | 0.25 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.71 | 34.69 | 34.71 | 4.9K | 0.04 | | 0.12 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.08 | 22.00 | 22.02 | 23.4K | 0.00 | | 0.00 | |
| HERO | Evolve E Gaming Index ETF | 44.66 | 44.63 | 44.63 | 867 | 0.08 | | 0.18 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.65 | 56.43 | 56.59 | 1.3K | -0.05 | | 0.09 | |
| HFG | Hamilton Global Financials ETF | 32.99 | 32.94 | 32.99 | 392 | -0.35 | | 1.05 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.76 | 26.68 | 26.71 | 2.5K | 0.08 | | 0.30 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.88 | 20.87 | 20.87 | 401 | 0.04 | | 0.19 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.810 | 1.800 | 1.800 | 20.7K | 0.040 | | 2.29 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.11 | 10.11 | 17.5K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 99.65 | 98.57 | 99.65 | 1.6K | 0.33 | | 0.33 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.430 | 5.430 | 5.430 | 1.2K | 0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 29.43 | 29.39 | 29.39 | 3.1K | 0.00 | | 0.00 | |
| HGY | GX Gold Yield ETF | 16.80 | 16.76 | 16.77 | 17.1K | 0.14 | | 0.84 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.36 | 14.23 | 14.30 | 41.5K | -0.03 | | 0.21 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.93 | 11.74 | 11.76 | 10.5K | -0.11 | | 0.92 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.66 | 12.36 | 12.36 | 591.0K | -0.13 | | 1.03 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.38 | 12.17 | 12.17 | 25.2K | -0.14 | | 1.13 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.900 | 7.770 | 7.830 | 319.9K | 0.060 | | 0.77 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.210 | 9.180 | 9.200 | 4.2K | -0.030 | | 0.33 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.600 | 8.560 | 8.600 | 7.2K | 0.030 | | 0.35 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.510 | 9.400 | 9.470 | 39.5K | 0.080 | | 0.85 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.050 | 8.010 | 8.050 | 5.1K | 0.090 | | 1.12 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.00 | 12.99 | 13.00 | 4.9K | 0.02 | | 0.16 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.1 | 100.2 | 4.6K | 0.0 | | 0.02 | |
| HLF | High Liner | 15.20 | 14.98 | 15.10 | 19.6K | 0.02 | | 0.13 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.39 | 11.37 | 11.39 | 1.2K | 0.12 | | 1.07 | |
| HLIT | GX Lithium Producers Index ETF | 25.84 | 25.51 | 25.55 | 11.9K | 0.23 | | 0.91 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.44 | 34.35 | 34.35 | 2.0K | 0.04 | | 0.12 | |
| HLS | Hls Therapeutics Inc | 4.670 | 4.570 | 4.650 | 351 | -0.020 | | 0.44 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.46 | 16.37 | 16.43 | 239.5K | 0.01 | | 0.06 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.90 | 10.53 | 10.64 | 7.2K | 0.00 | | 0.00 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.000 | 7.930 | 7.930 | 9.1K | 0.050 | | 0.63 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.770 | 9.760 | 9.770 | 3.6K | 0.000 | | 0.00 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.830 | 9.190 | 9.330 | 1.86M | 0.970 | | 11.84 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 12.20 | 11.31 | 11.99 | 3.29M | -1.64 | | 11.81 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.380 | 5.300 | 5.370 | 1.36M | 0.110 | | 2.17 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 10.93 | 10.12 | 10.13 | 54.0K | -0.07 | | 0.63 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.50 | 12.20 | 12.20 | 23.4K | 0.16 | | 1.29 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.38 | 17.09 | 17.09 | 10.0K | 0.01 | | 0.06 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 24.67 | 24.42 | 24.61 | 9.8K | 0.38 | | 1.58 | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.96 | 18.38 | 18.43 | 94.5K | -0.11 | | 0.55 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.50 | 95.50 | 95.50 | 7.0K | 2.91 | | 3.16 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5200 | 0.5000 | 0.5000 | 33.7K | 0.0200 | | 4.08 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.360 | 9.180 | 9.210 | 1.04M | -0.240 | | 2.44 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.150 | 3.120 | 3.140 | 22.2K | 0.050 | | 1.60 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.7K | -0.030 | | 0.76 | |
| HPR | GX Active Preferred Share ETF | 10.52 | 10.49 | 10.50 | 29.7K | 0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 166.7 | 157.3 | 160.2 | 79.3K | -4.7 | | 2.84 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.67 | 10.66 | 10.66 | 13.5K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.95 | 10.95 | 10.95 | 2.2K | -0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.590 | 8.550 | 8.560 | 143.9K | 0.040 | | 0.47 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.020 | 8.870 | 9.020 | 33.6K | 0.040 | | 0.45 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.020 | 9.010 | 9.020 | 4.5K | 0.040 | | 0.45 | |
| HR.UN | H&R Real Estate Inv Trust | 10.90 | 10.77 | 10.82 | 372.7K | -0.08 | | 0.73 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.48 | 17.42 | 17.42 | 4.9K | -0.04 | | 0.23 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.1 | 116.9 | 116.9 | 51.5K | 0.0 | | 0.03 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.73 | 84.41 | 84.41 | 640 | -0.26 | | 0.31 | |
| HSLV | Highlander Silver Corp. | 6.270 | 5.930 | 5.940 | 617.1K | -0.080 | | 1.28 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.8 | 10.1K | -0.1 | | 0.08 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.25 | 19.05 | 19.05 | 26.3K | -0.22 | | 1.14 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.17 | 20.97 | 20.97 | 203 | -0.20 | | 0.95 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.36 | 21.36 | 21.36 | 100 | -0.34 | | 1.57 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.19 | 16.97 | 16.98 | 12.6K | -0.24 | | 1.40 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.70 | 61.51 | 61.51 | 8.9K | 0.09 | | 0.15 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.32 | 44.32 | 44.32 | 100 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.75 | 14.61 | 14.70 | 6.5K | -0.09 | | 0.62 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.13 | 17.10 | 17.13 | 20.4K | -0.33 | | 1.89 | |
| HUC | GX Crude Oil ETF | 19.18 | 19.05 | 19.05 | 9.1K | -0.10 | | 0.51 | |
| HUG | GX Gold ETF | 34.38 | 34.26 | 34.29 | 2.1K | 0.34 | | 1.00 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 118.4 | 117.8 | 117.9 | 2.5K | -0.6 | | 0.47 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 85.19 | 85.19 | 85.19 | 300 | -0.85 | | 1.00 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.52 | 37.42 | 37.42 | 4.1K | -0.73 | | 1.94 | |
| HUN | GX Natural Gas ETF | 7.220 | 7.110 | 7.210 | 11.7K | -0.180 | | 2.45 | |
| HURA | GX Uranium Index ETF | 64.85 | 62.73 | 63.42 | 20.6K | 1.69 | | 2.75 | |
| HUT | Hut 8 Corp | 82.32 | 77.47 | 79.54 | 858.0K | -4.30 | | 5.04 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.08 | 11.04 | 11.07 | 20.8K | 0.17 | | 1.56 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.58 | 18.48 | 18.56 | 32.7K | 0.25 | | 1.37 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.03 | 13.99 | 13.99 | 15.3K | 0.12 | | 0.87 | |
| HUZ | GX Silver ETF | 38.71 | 37.00 | 38.33 | 60.2K | 2.81 | | 7.79 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.67 | 13.65 | 13.66 | 11.8K | 0.00 | | 0.00 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.34 | 14.34 | 14.34 | 1.4K | 0.04 | | 0.28 | |
| HWO | High Arctic Energy Services Inc | 0.8700 | 0.8700 | 0.8700 | 7.5K | 0.0400 | | 4.76 | |
| HWX | Headwater Exploration Inc | 10.050 | 9.620 | 10.000 | 730.3K | -0.010 | | 0.10 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.74 | 55.47 | 55.60 | 1.8K | 0.06 | | 0.11 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.54 | 61.30 | 61.41 | 27.0K | 0.28 | | 0.46 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 44.19 | 44.18 | 44.18 | 1.6K | 0.11 | | 0.25 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 43.65 | 43.64 | 43.65 | 519 | 1.13 | | 2.63 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 51.26 | 51.00 | 51.07 | 3.9K | 0.21 | | 0.42 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.4 | 115.0 | 115.0 | 2.3K | -0.5 | | 0.43 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 68.60 | 68.60 | 68.60 | 1.5K | 0.69 | | 1.02 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 103.1 | 101.9 | 102.0 | 17.4K | -1.0 | | 0.94 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.98 | 73.70 | 73.86 | 640 | -1.09 | | 1.48 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 100.10 | 99.52 | 99.57 | 21.0K | -0.23 | | 0.23 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.46 | 71.46 | 71.46 | 172 | -0.34 | | 0.47 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.25 | 85.80 | 86.10 | 226.8K | 0.07 | | 0.08 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 62.11 | 62.10 | 62.11 | 821 | -0.10 | | 0.16 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.47 | 69.25 | 69.27 | 2.6K | -0.18 | | 0.26 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.90 | 10.87 | 10.89 | 2.4K | -0.04 | | 0.37 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.03 | 14.91 | 14.92 | 161.2K | -0.10 | | 0.67 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.05 | 15.90 | 15.92 | 9.4K | -0.13 | | 0.81 | |