| H | Hydro One Ltd | 53.54 | 52.72 | 53.46 | 861.2K | 0.23 | | 0.43 | |
| HAB | GX Active Corporate Bond ETF | 10.33 | 10.32 | 10.33 | 4.0K | 0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 34.30 | 34.15 | 34.24 | 3.0K | 0.08 | | 0.23 | |
| HAD | GX Active Canadian Bond ETF | 9.080 | 9.050 | 9.050 | 12.2K | -0.050 | | 0.55 | |
| HAF | GX Active Global Fixed Income ETF | 6.930 | 6.930 | 6.930 | 1.6K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 7.400 | 6.980 | 7.130 | 121.9K | 0.150 | | 2.15 | |
| HAL | GX Active Canadian Dividend ETF | 27.79 | 27.69 | 27.72 | 4.9K | -0.09 | | 0.32 | |
| HAZ | GX Active Global Dividend ETF | 41.09 | 40.93 | 40.96 | 1.8K | -0.29 | | 0.70 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.66 | 29.66 | 29.66 | 478 | -0.43 | | 1.43 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.72 | 17.57 | 17.57 | 4.4K | -0.23 | | 1.29 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.28 | 50.03 | 50.28 | 31.0K | 0.09 | | 0.18 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.69 | 10.57 | 10.57 | 26.5K | -0.10 | | 0.94 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.79 | 12.79 | 12.79 | 102 | 0.02 | | 0.16 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.56 | 12.44 | 12.44 | 6.1K | -0.38 | | 2.96 | |
| HBGD | GX Big Data & Hardware Index ETF | 55.04 | 53.96 | 54.15 | 4.9K | -0.97 | | 1.76 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 39.80 | 39.11 | 39.11 | 900 | -0.51 | | 1.29 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.75 | 23.65 | 23.65 | 3.7K | -0.12 | | 0.50 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.13 | 24.07 | 24.07 | 1.9K | -0.08 | | 0.33 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.81 | 14.78 | 14.78 | 27.2K | -0.03 | | 0.20 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.11 | 15.10 | 15.10 | 17.1K | -0.03 | | 0.20 | |
| HBLK | Blockchain Technologies ETF | 24.18 | 23.81 | 23.91 | 4.4K | -0.52 | | 2.13 | |
| HBM | Hudbay Minerals Inc | 34.22 | 31.28 | 34.13 | 2.46M | 1.76 | | 5.44 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.66 | 12.60 | 12.62 | 70.3K | -0.14 | | 1.10 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.17 | 13.17 | 13.17 | 1.0K | 0.02 | | 0.15 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.10 | 34.66 | 34.70 | 44.8K | -0.43 | | 1.22 | |
| HBP | Helix Biopharm | 2.170 | 1.750 | 2.170 | 3.1K | 0.000 | | 0.00 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.82 | 33.44 | 33.44 | 1.2K | -0.41 | | 1.21 | |
| HCAL | Hamilton Canadian Bank ETF | 36.95 | 36.36 | 36.45 | 93.1K | -0.52 | | 1.41 | |
| HCLN | Harvest Clean Energy ETF | 10.82 | 10.66 | 10.66 | 10.5K | -0.26 | | 2.38 | |
| HCON | GX Conservative Asset Allocation ETF | 14.90 | 14.89 | 14.89 | 819 | -0.08 | | 0.53 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.18 | 31.13 | 31.13 | 1.9K | -0.10 | | 0.32 | |
| HD | Home Depot CDR (Cad Hedged) | 23.57 | 23.29 | 23.52 | 13.3K | 0.47 | | 2.04 | |
| HDGE | Accelerate Absolute Return Fund | 27.18 | 27.17 | 27.17 | 2.1K | -0.20 | | 0.73 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.49 | 19.49 | 19.49 | 100 | -0.22 | | 1.12 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.030 | 8.910 | 8.920 | 242.6K | -0.330 | | 3.57 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.56 | 21.33 | 21.39 | 326.6K | -0.22 | | 1.02 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.57 | 27.24 | 27.26 | 19.9K | -0.35 | | 1.27 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.18 | 33.80 | 33.81 | 7.4K | -0.64 | | 1.86 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.82 | 21.30 | 21.56 | 41.3K | -0.35 | | 1.60 | |
| HERO | Evolve E Gaming Index ETF | 44.53 | 44.51 | 44.53 | 1.2K | -0.12 | | 0.27 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.44 | 55.75 | 55.83 | 3.8K | -0.67 | | 1.19 | |
| HFG | Hamilton Global Financials ETF | 32.81 | 32.56 | 32.63 | 576 | -0.60 | | 1.81 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.42 | 25.95 | 25.95 | 6.0K | -0.46 | | 1.74 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.56 | 20.37 | 20.37 | 500 | -0.28 | | 1.36 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.850 | 1.750 | 1.850 | 10.3K | 0.050 | | 2.78 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.11 | 10.12 | 43.1K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 104.3 | 103.1 | 104.3 | 1.7K | 4.0 | | 3.94 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.510 | 5.420 | 5.440 | 22.9K | -0.110 | | 1.98 | |
| HGRW | GX Growth Asset Allocation ETF | 29.18 | 28.88 | 28.88 | 250 | -0.55 | | 1.87 | |
| HGY | GX Gold Yield ETF | 17.25 | 17.14 | 17.23 | 24.9K | 0.42 | | 2.50 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.36 | 14.16 | 14.19 | 127.1K | -0.22 | | 1.53 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.58 | 11.43 | 11.44 | 19.2K | -0.41 | | 3.46 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.22 | 11.96 | 12.02 | 1.45M | -0.43 | | 3.45 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.04 | 11.81 | 11.81 | 100.7K | -0.34 | | 2.80 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.770 | 7.620 | 7.770 | 472.4K | -0.010 | | 0.13 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.040 | 8.990 | 9.040 | 1.2K | -0.110 | | 1.20 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.500 | 8.430 | 8.480 | 9.7K | -0.010 | | 0.12 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.320 | 9.150 | 9.310 | 23.0K | 0.000 | | 0.00 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.950 | 7.910 | 7.910 | 5.4K | -0.120 | | 1.49 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.88 | 12.85 | 12.85 | 1.8K | -0.12 | | 0.93 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 7.0K | 0.0 | | 0.01 | |
| HLF | High Liner | 15.39 | 15.26 | 15.34 | 26.9K | -0.06 | | 0.39 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.35 | 11.28 | 11.30 | 18.6K | -0.08 | | 0.70 | |
| HLIT | GX Lithium Producers Index ETF | 24.59 | 22.45 | 24.31 | 11.9K | -0.03 | | 0.12 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.38 | 34.35 | 34.35 | 1.3K | -0.08 | | 0.23 | |
| HLS | Hls Therapeutics Inc | 4.690 | 4.600 | 4.690 | 1.6K | -0.030 | | 0.64 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.35 | 16.17 | 16.19 | 597.7K | -0.20 | | 1.22 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.75 | 10.60 | 10.75 | 4.5K | 0.03 | | 0.28 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.780 | 7.680 | 7.720 | 6.2K | -0.120 | | 1.53 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.760 | 9.760 | 318 | 0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 6.600 | 5.490 | 5.650 | 12.6M | -1.870 | | 24.87 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 17.10 | 15.65 | 16.69 | 6.24M | 2.25 | | 15.58 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.270 | 5.080 | 5.250 | 1.11M | -0.040 | | 0.76 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 9.850 | 9.500 | 9.570 | 21.9K | -0.330 | | 3.33 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.44 | 12.23 | 12.36 | 13.4K | 0.16 | | 1.31 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.19 | 17.01 | 17.05 | 14.9K | -0.02 | | 0.12 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 25.09 | 24.52 | 24.52 | 6.0K | -0.77 | | 3.04 | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.03 | 17.42 | 17.64 | 94.8K | -0.02 | | 0.11 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.50 | 94.00 | 94.00 | 50.0K | -1.50 | | 1.57 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3750 | 0.3500 | 0.3500 | 2.0K | 0.0050 | | 1.45 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5100 | 0.4900 | 0.5100 | 27.5K | 0.0150 | | 3.03 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.710 | 9.350 | 9.390 | 668.9K | 0.040 | | 0.43 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.150 | 3.120 | 3.130 | 15.6K | 0.040 | | 1.29 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.000 | 4.000 | 4.000 | 4.4K | 0.000 | | 0.00 | |
| HPR | GX Active Preferred Share ETF | 10.50 | 10.47 | 10.47 | 36.9K | -0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 158.8 | 153.1 | 155.4 | 55.4K | -3.2 | | 2.01 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.61 | 10.59 | 10.59 | 51.6K | -0.07 | | 0.66 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.90 | 10.89 | 10.89 | 500 | 0.03 | | 0.28 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.470 | 8.420 | 8.440 | 120.8K | -0.010 | | 0.12 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.870 | 8.860 | 8.860 | 8.8K | -0.090 | | 1.01 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.910 | 8.880 | 8.880 | 1.2K | 0.000 | | 0.00 | |
| HR.UN | H&R Real Estate Inv Trust | 10.78 | 10.58 | 10.61 | 529.1K | -0.16 | | 1.49 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.17 | 17.14 | 17.14 | 950 | -0.25 | | 1.44 | |
| HRMS | Hermes CDR (Cad Hedged) | 24.08 | 24.08 | 24.08 | 300 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.2 | 117.0 | 117.0 | 41.7K | -0.2 | | 0.14 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 83.40 | 82.57 | 82.59 | 2.5K | -1.20 | | 1.43 | |
| HSLV | Highlander Silver Corp. | 6.500 | 6.150 | 6.480 | 1.02M | 0.120 | | 1.89 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.8 | 13.4K | -0.1 | | 0.05 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.98 | 18.65 | 18.66 | 54.1K | -0.53 | | 2.76 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.38 | 20.38 | 20.38 | 107 | -0.44 | | 2.11 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.06 | 21.06 | 21.06 | 110 | -0.39 | | 1.82 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 16.86 | 16.50 | 16.50 | 21.6K | -0.36 | | 2.14 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.85 | 60.76 | 60.84 | 4.8K | -0.11 | | 0.18 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.99 | 43.99 | 43.99 | 1.4K | -0.33 | | 0.74 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.66 | 14.45 | 14.52 | 4.9K | 0.08 | | 0.55 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.76 | 16.76 | 16.76 | 800 | -0.44 | | 2.56 | |
| HUC | GX Crude Oil ETF | 19.36 | 19.24 | 19.24 | 4.7K | 0.12 | | 0.63 | |
| HUG | GX Gold ETF | 35.45 | 35.20 | 35.41 | 6.5K | 0.66 | | 1.90 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 116.5 | 114.9 | 114.9 | 7.9K | -2.5 | | 2.14 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 83.12 | 83.03 | 83.03 | 1.2K | -1.52 | | 1.80 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.52 | 37.42 | 37.42 | 4.1K | 0.53 | | 1.44 | |
| HUN | GX Natural Gas ETF | 7.640 | 7.470 | 7.600 | 4.9K | 0.100 | | 1.33 | |
| HURA | GX Uranium Index ETF | 66.61 | 65.00 | 65.69 | 32.1K | -0.77 | | 1.16 | |
| HUT | Hut 8 Corp | 83.00 | 75.77 | 80.63 | 1.1M | 0.44 | | 0.55 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.21 | 11.01 | 11.21 | 36.5K | -0.03 | | 0.27 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.75 | 18.50 | 18.68 | 62.7K | -0.09 | | 0.48 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.08 | 13.90 | 14.03 | 25.4K | -0.05 | | 0.36 | |
| HUZ | GX Silver ETF | 39.59 | 38.78 | 39.16 | 66.8K | -0.34 | | 0.86 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.69 | 13.56 | 13.57 | 2.4K | -0.07 | | 0.51 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.30 | 14.29 | 14.29 | 15.8K | -0.05 | | 0.35 | |
| HWO | High Arctic Energy Services Inc | 0.8800 | 0.8500 | 0.8500 | 10.0K | -0.0400 | | 4.49 | |
| HWX | Headwater Exploration Inc | 10.61 | 10.40 | 10.48 | 853.6K | -0.03 | | 0.29 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.68 | 55.11 | 55.19 | 10.0K | -0.57 | | 1.02 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 60.64 | 60.20 | 60.29 | 42.7K | -1.60 | | 2.59 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.77 | 43.53 | 43.56 | 3.4K | -1.05 | | 2.35 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 44.60 | 43.80 | 43.80 | 1.5K | -0.52 | | 1.17 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.42 | 50.00 | 50.07 | 15.8K | -1.23 | | 2.40 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 114.7 | 113.3 | 113.3 | 1.1K | -1.7 | | 1.49 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 68.45 | 67.91 | 67.97 | 3.4K | -0.75 | | 1.09 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 100.42 | 99.16 | 99.24 | 48.2K | -2.12 | | 2.09 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 72.50 | 71.77 | 71.77 | 1.3K | -1.40 | | 1.91 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.02 | 96.94 | 96.94 | 60.9K | -1.98 | | 2.00 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 70.64 | 70.15 | 70.15 | 2.5K | -1.57 | | 2.19 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 85.70 | 84.71 | 84.81 | 512.7K | -1.21 | | 1.41 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.39 | 61.30 | 61.39 | 388 | -0.30 | | 0.49 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 68.07 | 67.51 | 67.61 | 2.5K | -0.16 | | 0.24 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.94 | 10.90 | 10.90 | 1.3K | -0.05 | | 0.46 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.80 | 14.61 | 14.62 | 362.6K | -0.21 | | 1.42 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.75 | 15.57 | 15.58 | 21.4K | -0.24 | | 1.52 | |