| H | Hydro One Ltd | 58.99 | 58.35 | 58.67 | 1.34M | -0.48 | | 0.81 | |
| HAB | GX Active Corporate Bond ETF | 10.27 | 10.22 | 10.24 | 4.0K | -0.04 | | 0.39 | |
| HAC | GX Seasonal Rotation ETF | 35.05 | 34.67 | 34.74 | 1.4K | -0.11 | | 0.32 | |
| HAD | GX Active Canadian Bond ETF | 9.030 | 9.010 | 9.010 | 1.5K | -0.050 | | 0.55 | |
| HAF | GX Active Global Fixed Income ETF | 6.930 | 6.920 | 6.920 | 13.6K | -0.020 | | 0.29 | |
| HAI | Haivision Systems Inc | 10.40 | 10.10 | 10.40 | 41.4K | 0.31 | | 3.07 | |
| HAL | GX Active Canadian Dividend ETF | 29.20 | 29.17 | 29.17 | 3.1K | 0.04 | | 0.14 | |
| HALO | | 19.90 | 19.88 | 19.88 | 2.5K | -0.10 | | 0.50 | |
| HAZ | GX Active Global Dividend ETF | 42.07 | 41.69 | 41.84 | 9.6K | 0.03 | | 0.07 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.65 | 31.60 | 31.60 | 1.2K | -0.22 | | 0.69 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.47 | 17.40 | 17.42 | 12.2K | -0.04 | | 0.23 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.18 | 49.92 | 49.92 | 8.0K | -0.31 | | 0.62 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.36 | 10.31 | 10.35 | 9.0K | 0.01 | | 0.10 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.09 | 12.09 | 12.09 | 400 | 0.03 | | 0.25 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.27 | 12.27 | 12.27 | 100 | 0.06 | | 0.49 | |
| HBGD | GX Big Data & Hardware Index ETF | 50.75 | 50.75 | 50.75 | 163 | 0.00 | | 0.00 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 37.65 | 37.65 | 37.65 | 800 | 1.16 | | 3.18 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.16 | 23.10 | 23.16 | 355 | -0.11 | | 0.47 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.81 | 23.76 | 23.76 | 619 | -0.04 | | 0.17 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.70 | 14.68 | 14.69 | 37.6K | -0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.07 | 15.05 | 15.07 | 7.3K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 21.08 | 20.92 | 21.08 | 467 | -0.24 | | 1.13 | |
| HBM | Hudbay Minerals Inc | 31.12 | 29.98 | 30.56 | 1.59M | -0.70 | | 2.24 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.60 | 12.50 | 12.51 | 45.7K | -0.15 | | 1.18 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.13 | 13.07 | 13.07 | 1.1K | -0.16 | | 1.21 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.71 | 35.42 | 35.48 | 37.8K | -0.04 | | 0.11 | |
| HBP | Helix Biopharm | 2.050 | 2.000 | 2.050 | 308 | 0.100 | | 5.13 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 34.60 | 34.50 | 34.50 | 1.4K | 0.01 | | 0.03 | |
| HCAL | Hamilton Canadian Bank ETF | 37.62 | 37.25 | 37.37 | 58.0K | -0.03 | | 0.08 | |
| HCLN | Harvest Clean Energy ETF | 10.71 | 10.53 | 10.55 | 8.9K | 0.03 | | 0.29 | |
| HCON | GX Conservative Asset Allocation ETF | 14.80 | 14.74 | 14.74 | 6.8K | -0.06 | | 0.41 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 29.86 | 29.81 | 29.86 | 588 | -0.24 | | 0.80 | |
| HD | Home Depot CDR (Cad Hedged) | 22.21 | 21.85 | 21.97 | 6.7K | -0.39 | | 1.74 | |
| HDGE | Accelerate Absolute Return Fund | 27.62 | 27.61 | 27.62 | 32.1K | 0.63 | | 2.33 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.73 | 20.73 | 20.73 | 253 | 1.24 | | 6.36 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.700 | 8.640 | 8.680 | 65.6K | 0.000 | | 0.00 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.33 | 21.15 | 21.25 | 125.8K | -0.07 | | 0.33 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.99 | 27.85 | 27.89 | 7.6K | -0.02 | | 0.07 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.35 | 33.21 | 33.27 | 18.7K | -0.12 | | 0.36 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.35 | 21.25 | 21.32 | 12.9K | -0.02 | | 0.09 | |
| HERO | Evolve E Gaming Index ETF | 39.10 | 39.00 | 39.00 | 1.3K | -0.37 | | 0.94 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 57.47 | 57.21 | 57.40 | 1.4K | -0.04 | | 0.07 | |
| HFG | Hamilton Global Financials ETF | 30.25 | 30.25 | 30.25 | 302 | -0.53 | | 1.72 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.52 | 25.31 | 25.31 | 3.4K | -0.11 | | 0.43 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.08 | 19.96 | 20.08 | 10.9K | 0.19 | | 0.96 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.000 | 2.000 | 2.000 | 3.0K | 0.050 | | 2.56 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.08 | 10.07 | 10.08 | 37.4K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 105.6 | 104.2 | 105.6 | 813 | -3.8 | | 3.46 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.490 | 5.390 | 5.420 | 3.9K | -0.030 | | 0.55 | |
| HGRW | GX Growth Asset Allocation ETF | 28.63 | 28.57 | 28.57 | 474 | 0.27 | | 0.95 | |
| HGY | GX Gold Yield ETF | 18.40 | 18.29 | 18.39 | 14.5K | -0.01 | | 0.05 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.63 | 14.49 | 14.58 | 54.2K | -0.05 | | 0.34 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.55 | 10.52 | 10.54 | 11.2K | 0.01 | | 0.09 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 10.88 | 10.71 | 10.79 | 321.7K | -0.01 | | 0.09 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 10.84 | 10.80 | 10.84 | 5.3K | 0.00 | | 0.00 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.350 | 7.250 | 7.310 | 350.0K | -0.020 | | 0.27 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.400 | 8.400 | 8.400 | 100 | -0.120 | | 1.41 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.040 | 8.000 | 8.030 | 2.9K | -0.080 | | 0.99 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.750 | 8.600 | 8.680 | 44.5K | -0.020 | | 0.23 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.830 | 7.820 | 7.820 | 3.6K | -0.050 | | 0.64 | |
| HIG.U | Brompton Gbl Health Inc Growth ETF USD | 8.990 | 8.990 | 8.990 | 400 | 0.810 | | 9.90 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.98 | 12.94 | 12.95 | 5.9K | -0.04 | | 0.31 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 4.5K | 0.0 | | 0.01 | |
| HLF | High Liner | 16.05 | 15.87 | 15.90 | 17.1K | -0.07 | | 0.44 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.78 | 11.72 | 11.78 | 5.3K | 0.04 | | 0.34 | |
| HLIT | GX Lithium Producers Index ETF | 23.07 | 22.59 | 23.07 | 15.6K | 0.24 | | 1.05 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.84 | 34.77 | 34.84 | 1.0K | 0.21 | | 0.61 | |
| HLS | Hls Therapeutics Inc | 4.410 | 4.270 | 4.270 | 49.3K | -0.150 | | 3.39 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.75 | 15.60 | 15.63 | 342.1K | -0.06 | | 0.38 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.00 | 10.35 | 10.81 | 70.9K | -0.33 | | 2.96 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.450 | 7.340 | 7.430 | 1.1K | 0.060 | | 0.81 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.480 | 5.480 | 5.480 | 125 | -0.480 | | 8.05 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.690 | 9.720 | 17.7K | -0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 3.960 | 3.600 | 3.630 | 7.25M | -0.400 | | 9.93 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 15.00 | 13.83 | 14.88 | 2.97M | 1.28 | | 9.41 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 2.390 | 2.070 | 2.100 | 10.12M | -0.080 | | 3.67 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 6.240 | 6.040 | 6.150 | 28.8K | 0.000 | | 0.00 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.43 | 12.14 | 12.14 | 10.3K | -0.24 | | 1.94 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.00 | 16.69 | 16.69 | 11.9K | -0.26 | | 1.53 | |
| HON | Honeywell CDR [Cad Hedged] | 27.43 | 27.43 | 27.43 | 498 | -0.12 | | 0.44 | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.16 | 12.74 | 13.00 | 71.3K | 0.02 | | 0.15 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.00 | 93.00 | 93.00 | 50.0K | 0.00 | | 0.00 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3200 | 0.3200 | 0.3200 | 925 | -0.0300 | | 8.57 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4900 | 0.4550 | 0.4700 | 145.6K | 0.0300 | | 6.82 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 19.20 | 16.87 | 19.12 | 4.05M | 0.70 | | 3.80 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.660 | 3.580 | 3.660 | 5.2K | 0.080 | | 2.23 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.660 | 4.650 | 4.660 | 6.0K | 0.020 | | 0.43 | |
| HPR | GX Active Preferred Share ETF | 10.50 | 10.46 | 10.48 | 40.4K | 0.00 | | 0.00 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 196.8 | 189.4 | 191.7 | 92.3K | 0.6 | | 0.29 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 11.90 | 11.85 | 11.86 | 10.6K | -0.04 | | 0.34 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 11.54 | 11.51 | 11.51 | 2.7K | 0.01 | | 0.09 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.50 | 10.48 | 10.48 | 2.0K | -0.05 | | 0.47 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.82 | 10.82 | 10.82 | 100 | -0.07 | | 0.64 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.390 | 8.300 | 8.300 | 227.7K | -0.110 | | 1.31 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.620 | 8.600 | 8.600 | 321 | -0.080 | | 0.92 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.800 | 8.740 | 8.740 | 2.8K | -0.130 | | 1.47 | |
| HR.UN | H&R Real Estate Inv Trust | 10.23 | 10.10 | 10.15 | 357.2K | -0.09 | | 0.88 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.81 | 16.78 | 16.79 | 126.4K | -0.01 | | 0.06 | |
| HRMS | Hermes CDR (Cad Hedged) | 21.88 | 21.77 | 21.77 | 240 | 0.40 | | 1.87 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.5 | 117.4 | 117.5 | 45.3K | 0.1 | | 0.04 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 82.40 | 81.88 | 82.19 | 790 | -0.03 | | 0.04 | |
| HSLV | Highlander Silver Corp. | 9.430 | 8.880 | 9.070 | 634.4K | -0.530 | | 5.52 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 118.5 | 118.4 | 118.5 | 3.9K | 0.1 | | 0.11 | |
| HTA | Harvest Tech Achievers Growth & Income | 18.25 | 18.02 | 18.11 | 19.9K | 0.12 | | 0.67 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 19.45 | 19.16 | 19.20 | 526 | 0.03 | | 0.16 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 20.38 | 20.28 | 20.38 | 200 | -0.02 | | 0.10 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 16.02 | 15.81 | 15.91 | 7.8K | 0.13 | | 0.82 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.44 | 60.37 | 60.44 | 903 | -0.20 | | 0.33 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.59 | 44.58 | 44.58 | 1.5K | -0.16 | | 0.36 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.23 | 13.17 | 13.18 | 461 | -0.28 | | 2.08 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.28 | 16.13 | 16.13 | 34.5K | -0.68 | | 4.05 | |
| HUC | GX Crude Oil ETF | 23.90 | 22.88 | 23.90 | 96.1K | 0.86 | | 3.73 | |
| HUG | GX Gold ETF | 38.33 | 38.13 | 38.28 | 1.0K | -0.09 | | 0.23 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 112.8 | 112.1 | 112.5 | 17.7K | -0.1 | | 0.06 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 82.82 | 82.71 | 82.82 | 1.2K | -0.03 | | 0.04 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 34.06 | 33.90 | 33.90 | 1.1K | -0.03 | | 0.09 | |
| HUN | GX Natural Gas ETF | 8.540 | 8.380 | 8.540 | 15.8K | 0.210 | | 2.52 | |
| HURA | GX Uranium Index ETF | 60.98 | 59.23 | 59.62 | 16.7K | -0.81 | | 1.34 | |
| HUT | Hut 8 Corp | 71.43 | 66.82 | 69.43 | 981.7K | 2.64 | | 3.95 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 12.23 | 12.08 | 12.17 | 14.0K | -0.06 | | 0.49 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 20.11 | 19.96 | 20.04 | 64.6K | -0.09 | | 0.45 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.52 | 15.45 | 15.47 | 6.8K | -0.03 | | 0.19 | |
| HUZ | GX Silver ETF | 35.56 | 34.95 | 35.50 | 25.8K | -0.95 | | 2.61 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.72 | 13.66 | 13.67 | 4.3K | -0.06 | | 0.44 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.63 | 14.63 | 14.63 | 24.7K | -0.03 | | 0.20 | |
| HWO | High Arctic Energy Services Inc | 0.9600 | 0.8600 | 0.9500 | 23.1K | 0.0900 | | 10.47 | |
| HWX | Headwater Exploration Inc | 13.03 | 12.74 | 12.84 | 894.8K | 0.03 | | 0.23 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 56.12 | 55.80 | 55.98 | 5.4K | -0.21 | | 0.37 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 59.77 | 59.36 | 59.69 | 31.0K | -0.16 | | 0.27 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.94 | 43.88 | 43.93 | 4.6K | -0.06 | | 0.14 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 53.95 | 52.69 | 53.95 | 2.6K | 1.76 | | 3.37 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.40 | 50.25 | 50.39 | 3.5K | 0.15 | | 0.30 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 111.9 | 111.5 | 111.5 | 2.3K | 2.1 | | 1.88 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 73.47 | 73.25 | 73.25 | 1.7K | 0.16 | | 0.22 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 97.83 | 97.09 | 97.45 | 4.7K | 0.19 | | 0.20 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 72.00 | 71.51 | 71.71 | 785 | -0.09 | | 0.13 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 95.37 | 94.70 | 95.09 | 9.1K | -0.04 | | 0.04 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 70.17 | 69.69 | 70.02 | 598 | -0.10 | | 0.14 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.44 | 85.73 | 85.99 | 429.3K | -0.30 | | 0.35 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 63.60 | 63.60 | 63.60 | 100 | 1.49 | | 2.40 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 64.97 | 64.69 | 64.94 | 2.0K | -0.06 | | 0.09 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.85 | 10.83 | 10.83 | 2.5K | -0.03 | | 0.28 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.13 | 13.99 | 14.06 | 96.9K | -0.02 | | 0.14 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.04 | 14.95 | 14.98 | 10.3K | -0.07 | | 0.47 | |