| H | Hydro One Limited | 52.42 | 51.64 | 51.96 | 1.04M | 0.32 | | 0.62 | |
| HAB | Global X Active Corporate Bond ETF | 10.02 | 10.02 | 10.02 | 200 | 0.02 | | 0.20 | |
| HAC | Global X Seasonal Rotation ETF | 36.41 | 36.39 | 36.39 | 2.3K | 0.09 | | 0.25 | |
| HAD | Global X Active Canadian Bond ETF | 8.810 | 8.780 | 8.780 | 700 | 0.040 | | 0.46 | |
| HAF | Global X Active Global Fixed Income ETF | 6.780 | 6.760 | 6.780 | 1.9K | 0.030 | | 0.44 | |
| HAI | Haivision Systems Inc | 3.770 | 3.530 | 3.770 | 7.6K | 0.100 | | 2.72 | |
| HAL | Global X Active Canadian Dividend ETF | 33.25 | 33.21 | 33.21 | 16.1K | 0.26 | | 0.79 | |
| HALO | Russell Investments Fallen Angels ETF | 19.25 | 19.22 | 19.22 | 2.1K | -0.20 | | 1.03 | |
| HAZ | Global X Active Global Dividend ETF | 45.59 | 45.51 | 45.56 | 8.1K | 0.42 | | 0.93 | |
| HBA | Hamilton Australian Bank Eql Wgt Idx ETF | 30.08 | 29.95 | 29.96 | 931 | 0.67 | | 2.29 | |
| HBAL | Global X Balanced Asset Allocation ETF | 18.65 | 18.63 | 18.65 | 1.3K | 0.18 | | 0.97 | |
| HBB | Global X CDN Slct Univrs Bd Ind Corp ETF | 49.77 | 49.64 | 49.76 | 17.2K | 0.33 | | 0.67 | |
| HBDV | Humilis North American Div Growth ETF | 22.18 | 22.18 | 22.18 | 2.6K | -0.44 | | 1.95 | |
| HBF | Harvest US Equity Leaders Income ETF | 10.98 | 10.91 | 10.93 | 20.4K | 0.10 | | 0.92 | |
| HBF.B | Harvest US Equity Leaders Income ETF UNH | 13.18 | 13.18 | 13.18 | 300 | -0.14 | | 1.05 | |
| HBF.U | Harvest US Equity Leaders Income ETF USD | 13.16 | 13.16 | 13.16 | 800 | 0.02 | | 0.15 | |
| HBGD | Global X Big Data Hardware Idx ETF | 72.08 | 71.08 | 72.02 | 425 | 2.74 | | 3.95 | |
| HBGD.U | Global X Big Data Hardware Idx ETF USD | 51.64 | 51.54 | 51.64 | 300 | 1.49 | | 2.97 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.54 | 23.45 | 23.45 | 706 | -0.05 | | 0.21 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.38 | 24.15 | 24.15 | 401 | 0.23 | | 0.96 | |
| HBIL | Ham US T Bill Yld Max CDN Hg ETF | 14.37 | 14.35 | 14.37 | 38.2K | 0.04 | | 0.28 | |
| HBIL.U | Ham US T Bill Yld Max US Uhg ETF USD | 14.71 | 14.71 | 14.71 | 24.7K | 0.02 | | 0.14 | |
| HBLK | Blockchain Technologies ETF | 25.43 | 24.87 | 25.30 | 2.6K | 0.50 | | 2.02 | |
| HBM | Hudbay Minerals Inc. | 37.25 | 36.33 | 37.03 | 1.06M | 1.74 | | 4.93 | |
| HBND | Hamilton US Bond Yld Maximizer ETF | 11.49 | 11.43 | 11.48 | 26.6K | 0.12 | | 1.06 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 11.98 | 11.98 | 11.98 | 500 | 0.10 | | 0.84 | |
| HBNK | Global X Equal Weight Cnd Banks Ind ETF | 44.55 | 44.09 | 44.38 | 29.3K | 0.30 | | 0.68 | |
| HBOP | Humilis Fundamental Opportunities ETF | 23.39 | 23.39 | 23.39 | 425 | 0.16 | | 0.69 | |
| HBP | Helix Biopharma Corp | 1.540 | 1.400 | 1.400 | 451 | 0.000 | | 0.00 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.77 | 23.77 | 23.77 | 4.0K | 0.06 | | 0.25 | |
| HCA | Hamilton CDN Bank Mean Reversion Idx ETF | 43.45 | 43.30 | 43.45 | 2.4K | 0.44 | | 1.02 | |
| HCAL | Hamilton Enhanced Canadian Bank ETF | 49.13 | 48.62 | 48.86 | 34.8K | 0.41 | | 0.85 | |
| HCLN | Harvest Clean Energy ETF | 9.610 | 9.610 | 9.610 | 112 | 0.290 | | 3.11 | |
| HCON | Global X Conservative Asset Alloc ETF | 15.23 | 15.23 | 15.23 | 906 | 0.13 | | 0.86 | |
| HCRE | Global X Eql Wght CDN Reits Ind Corp ETF | 30.18 | 30.10 | 30.10 | 351 | -0.15 | | 0.50 | |
| HD | Home Depot CDR (Cad Hedged) | 19.10 | 18.70 | 18.70 | 26.5K | 0.00 | | 0.00 | |
| HDGE | Accelerate Absolute Return Fund ETF | 27.50 | 27.49 | 27.50 | 1.1K | 1.04 | | 3.93 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.480 | 9.420 | 9.460 | 72.0K | 0.110 | | 1.18 | |
| HDIV | Hamilton Enhanced CDN Covered Call ETF | 23.86 | 23.67 | 23.82 | 181.7K | 0.32 | | 1.36 | |
| HEB | Hamilton Champns CDN Bank Eq Wgh Inx ETF | 35.00 | 34.70 | 34.84 | 20.5K | 0.26 | | 0.75 | |
| HEQL | Global X Enh All Equity Asset Alloc ETF | 38.92 | 38.88 | 38.92 | 2.3K | 0.67 | | 1.75 | |
| HEQT | Global X All Equity Asset Allocation ETF | 24.24 | 24.13 | 24.24 | 2.6K | 0.27 | | 1.13 | |
| HERO | Evolve E Gaming Index ETF | 38.51 | 38.39 | 38.43 | 16.0K | -0.89 | | 2.26 | |
| HEWB | Global X Eql Wght CDN Banks Ind Corp ETF | 72.74 | 72.60 | 72.74 | 757 | 0.26 | | 0.36 | |
| HFG | Hamilton Global Financials ETF | 34.56 | 34.48 | 34.56 | 220 | 0.25 | | 0.73 | |
| HFIN | Hamilton Enhanced CDN Financials ETF | 32.20 | 32.13 | 32.14 | 2.3K | 0.10 | | 0.31 | |
| HFN | Hamilton Champions CDN Financls Indx ETF | 24.35 | 24.25 | 24.35 | 1.2K | 0.12 | | 0.50 | |
| HFPC.U | Helios Fairfax Partners Corporation | 2.180 | 2.180 | 2.180 | 1.0K | 0.000 | | 0.00 | |
| HFR | Global X Act Ultrashort Term Bnd ETF | 10.05 | 10.03 | 10.03 | 117.3K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 96.88 | 96.88 | 96.88 | 132 | -0.79 | | 0.81 | |
| HGR | Harvest REIT Leaders Income ETF | 5.040 | 4.960 | 5.040 | 26.5K | 0.040 | | 0.80 | |
| HGRW | Global X Growth Asset Allocation ETF | 31.15 | 31.14 | 31.14 | 1.3K | -0.41 | | 1.30 | |
| HGY | Global X Gold Yield ETF | 14.70 | 14.64 | 14.64 | 1.5K | 0.36 | | 2.52 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.99 | 13.91 | 13.99 | 41.6K | 0.16 | | 1.16 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.29 | 11.20 | 11.27 | 8.4K | 0.22 | | 1.99 | |
| HHII | | 11.59 | 11.52 | 11.57 | 12.9K | 0.26 | | 2.30 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.39 | 11.25 | 11.37 | 683.5K | 0.23 | | 2.06 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.17 | 11.10 | 11.17 | 8.6K | 0.23 | | 2.10 | |
| HHL | Harvest Healthcare Leaders Inc ETF | 7.320 | 7.260 | 7.310 | 77.0K | 0.050 | | 0.69 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF UNH | 8.850 | 8.850 | 8.850 | 132 | 0.110 | | 1.26 | |
| HHL.U | Harvest Healthcare Leaders Inc ETF USD | 8.180 | 8.170 | 8.170 | 12.8K | 0.060 | | 0.74 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.600 | 8.520 | 8.600 | 12.9K | 0.080 | | 0.94 | |
| HIG | Brompton Global Health Income Growth ETF | 7.430 | 7.430 | 7.430 | 900 | -0.010 | | 0.13 | |
| HIG.U | Brompton Gbl Health Inc Growth ETF USD | 8.600 | 8.600 | 8.600 | 2.0K | -0.530 | | 5.90 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.17 | 13.15 | 13.17 | 1.2K | 0.14 | | 1.07 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 3.0K | 0.0 | | 0.01 | |
| HISU.V | | 100.1 | 100.1 | 100.1 | 413 | 0.0 | | NaN | |
| HISU.V | | 100.2 | 100.2 | 100.2 | 1.3K | 0.1 | | 0.07 | |
| HIVE | Hive Digital Technologies Ltd | 4.400 | 4.090 | 4.350 | 2.68M | 0.250 | | 6.10 | |
| HLF | High Liner | 14.07 | 14.00 | 14.05 | 12.4K | -0.01 | | 0.07 | |
| HLIF | Harvest CDN Dividend Leaders Income ETF | 12.77 | 12.73 | 12.74 | 18.9K | 0.06 | | 0.47 | |
| HLIT | Global X Lithium Producers Index ETF | 20.76 | 20.65 | 20.76 | 1.2K | 0.66 | | 3.28 | |
| HLPR | Global X Laddered CDN Pr Sh Ind Corp ETF | 37.34 | 37.32 | 37.34 | 592 | 0.07 | | 0.19 | |
| HLS | Hls Therapeutics Inc | 4.050 | 3.990 | 3.990 | 8.5K | -0.040 | | 0.99 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 17.70 | 17.52 | 17.61 | 226.4K | 0.11 | | 0.63 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 25.37 | 24.83 | 25.23 | 3.8K | 0.69 | | 2.81 | |
| HMMC | Hemlo Mining Corp | 7.540 | 7.200 | 7.450 | 928.4K | 0.320 | | 4.49 | |
| HMMJ | Global X Marijuana Life Sciences Idx ETF | 7.490 | 7.380 | 7.440 | 11.9K | 0.040 | | 0.54 | |
| HMMJ.U | Global X Marijuana Life Scns Idx ETF USD | 5.270 | 5.270 | 5.270 | 132 | -0.030 | | 0.57 | |
| HMP | Global X Active CDN Municipal Bond ETF | 9.600 | 9.590 | 9.590 | 2.0K | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas Invs Lev Dly Bear ETF | 24.63 | 23.46 | 24.50 | 530.5K | 0.09 | | 0.37 | |
| HNU | Betapro Nat Gas Lev Daily Bull ETF | 8.430 | 8.020 | 8.070 | 2.93M | -0.030 | | 0.37 | |
| HOD | Betapro Crude Oil Inv Lvgd Dly Bear ETF | 16.62 | 16.03 | 16.31 | 865.5K | 0.18 | | 1.12 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.190 | 6.940 | 7.130 | 9.5K | 0.360 | | 5.32 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.59 | 11.05 | 11.59 | 44.2K | 0.36 | | 3.21 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.25 | 15.51 | 15.93 | 15.0K | -0.21 | | 1.30 | |
| HON | Honeywell CDR (Cad Hedged) | 11.80 | 11.58 | 11.65 | 5.5K | -0.06 | | 0.51 | |
| HONA | Honeywell Aerospace CDR (Cad Hedged) | 9.550 | 9.320 | 9.440 | 19.7K | 0.190 | | 2.05 | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.00 | 17.31 | 17.93 | 208.0K | 0.92 | | 5.41 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 92.01 | 92.01 | 92.01 | 6.0K | 2.01 | | 2.23 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3900 | 0.3900 | 0.3900 | 2.5K | -0.0150 | | 3.70 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5500 | 0.5200 | 0.5200 | 39.3K | -0.0300 | | 5.45 | |
| HOU | Betapro Crude Oil Lvgd Dly Bull ETF | 28.26 | 27.20 | 27.77 | 808.0K | -0.31 | | 1.10 | |
| HPF | Harvest Energy Leaders Income ETF | 4.180 | 4.130 | 4.180 | 6.4K | 0.040 | | 0.97 | |
| HPF.U | Harvest Energy Leaders Income ETF USD | 5.360 | 5.360 | 5.360 | 3.0K | 0.150 | | 2.88 | |
| HPR | Global X Active Preferred Share ETF | 10.79 | 10.75 | 10.79 | 41.9K | 0.06 | | 0.56 | |
| HPS.A | Hammond Power Solutions Inc. Cl A. Sv | 246.5 | 239.0 | 240.3 | 29.9K | 7.4 | | 3.18 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 12.85 | 12.74 | 12.82 | 2.6K | 0.07 | | 0.55 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.38 | 12.32 | 12.38 | 20.4K | 0.14 | | 1.14 | |
| HPYG | | 12.97 | 12.84 | 12.92 | 23.8K | 0.37 | | 2.95 | |
| HPYM | Harvest Prem Yld 7 10 Yr Treasury ETF | 9.790 | 9.770 | 9.790 | 32.8K | 0.050 | | 0.51 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.18 | 10.18 | 10.18 | 4.9K | 0.02 | | 0.20 | |
| HPYT | Harvest Premium Yield Treasury ETF | 7.500 | 7.460 | 7.490 | 265.8K | 0.080 | | 1.08 | |
| HPYT.B | Harvest Premium Yield Treasury Unhg ETF | 8.030 | 8.020 | 8.030 | 27.0K | 0.080 | | 1.01 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.000 | 7.980 | 8.000 | 52.9K | 0.040 | | 0.50 | |
| HR.UN | Hr Real Estate Inv Trust | 9.710 | 9.590 | 9.600 | 224.1K | 0.000 | | 0.00 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.94 | 17.92 | 17.93 | 3.8K | 0.17 | | 0.96 | |
| HRMS | Hermes CDR (Cad Hedged) | 15.80 | 15.80 | 15.80 | 400 | 0.10 | | 0.64 | |
| HSAV | Global X Cash Maximizer Corp Class ETF | 118.4 | 118.3 | 118.3 | 15.4K | -0.1 | | 0.08 | |
| HSH | Global X SP 500 CAD Hdgd Ind Corp Cl ETF | 92.23 | 92.08 | 92.23 | 6.5K | 1.54 | | 1.70 | |
| HSLV | Highlander Silver Corp | 7.710 | 7.440 | 7.570 | 813.1K | 0.420 | | 5.87 | |
| HSUV.U | Global X USD Cash Maxzer Corp Cl ETF USD | 120.8 | 120.4 | 120.6 | 8.6K | 0.0 | | 0.00 | |
| HTA | Harvest Tech Leaders Income ETF | 22.30 | 22.25 | 22.30 | 1.7K | 0.37 | | 1.69 | |
| HTA.B | Harvest Tech Leaders Income ETF UNH | 24.67 | 24.67 | 24.67 | 401 | 0.17 | | 0.69 | |
| HTA.U | Harvest Tech Leaders Income ETF USD | 25.50 | 25.50 | 25.50 | 228 | 0.41 | | 1.63 | |
| HTAE | Harvest Tech Leaders Enhanced Income ETF | 20.42 | 20.34 | 20.42 | 2.8K | 0.42 | | 2.10 | |
| HTB | Global X US 7 10 Yr TR Bd Ind Corp ETF | 60.21 | 60.09 | 60.21 | 4.4K | 0.38 | | 0.64 | |
| HTB.U | Global X US 7 10 Yr TR Bd Ind Cr ETF USD | 42.95 | 42.95 | 42.95 | 1.6K | 0.21 | | 0.49 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.51 | 14.40 | 14.49 | 7.3K | 0.14 | | 0.98 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.03 | 17.03 | 17.03 | 100 | -0.76 | | 4.27 | |
| HUC | Global X Crude Oil ETF | 25.29 | 25.15 | 25.21 | 22.1K | 0.07 | | 0.28 | |
| HUG | Global X Gold ETF | 31.71 | 31.61 | 31.61 | 1.4K | 0.77 | | 2.50 | |
| HULC | Global X US Lrg Cap Ind Corp Cl ETF | 131.9 | 131.2 | 131.6 | 5.1K | 2.0 | | 1.50 | |
| HULC.U | Global X US Lrg Cap Ind Corp Cl ETF USD | 93.95 | 93.95 | 93.95 | 300 | 0.25 | | 0.27 | |
| HUM | Hamilton US Midcap Financials ETF | 37.90 | 37.90 | 37.90 | 200 | -0.10 | | 0.26 | |
| HUN | Global X Natural Gas ETF | 6.300 | 6.200 | 6.210 | 12.2K | -0.080 | | 1.27 | |
| HURA | Global X Uranium Index ETF | 49.03 | 48.30 | 48.76 | 11.3K | 1.08 | | 2.27 | |
| HUT | Hut 8 Corp | 137.0 | 124.8 | 127.3 | 460.4K | 1.8 | | 1.39 | |
| HUTE | Harvest Utilities Leaders Enh Income ETF | 11.47 | 11.37 | 11.40 | 4.4K | 0.13 | | 1.15 | |
| HUTL | Harvest Utilities Leaders Income ETF | 19.14 | 18.94 | 19.07 | 30.6K | 0.08 | | 0.42 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.67 | 14.60 | 14.60 | 9.9K | 0.12 | | 0.83 | |
| HUZ | Global X Silver ETF | 26.59 | 26.38 | 26.38 | 4.8K | 0.93 | | 3.65 | |
| HVOI | Harvest Low Volatility CDN Eqty Incm ETF | 14.00 | 13.99 | 13.99 | 1.9K | 0.07 | | 0.50 | |
| HVOL | Harvest Low Volatility Canadian Eqty ETF | 15.50 | 15.50 | 15.50 | 200 | 0.03 | | 0.19 | |
| HWO | High Arctic Energy Services Inc | 1.150 | 1.100 | 1.150 | 10.8K | 0.050 | | 4.55 | |
| HWX | Headwater Exploration Inc | 14.15 | 13.60 | 13.83 | 1.04M | -0.15 | | 1.07 | |
| HXCN | Global X SP TSX Cappd Comp Ind Corp ETF | 61.29 | 61.15 | 61.25 | 1.4K | 0.68 | | 1.12 | |
| HXDM | Global X Intl Dev Mkts Eq Ind Corp ETF | 66.67 | 66.40 | 66.56 | 15.6K | 0.66 | | 1.00 | |
| HXDM.U | Global X Intl Dev Mks Eq Ind Crp ETF USD | 47.51 | 47.48 | 47.49 | 14.0K | 0.21 | | 0.44 | |
| HXE | Global X SP TSX Cap Enrgy Ind Corp ETF | 64.05 | 64.00 | 64.00 | 324 | -0.25 | | 0.39 | |
| HXEM | Global X Emerging Mkts Eq Ind Corp ETF | 59.28 | 59.08 | 59.19 | 2.2K | 0.97 | | 1.67 | |
| HXF | Global X SP TSX Cap Fncl Ind Corp Cl ETF | 138.4 | 138.4 | 138.4 | 1.9K | 0.9 | | 0.64 | |
| HXH | Global X CDN High Div Index Corp Cl ETF | 82.13 | 81.95 | 82.03 | 2.2K | 0.13 | | 0.16 | |
| HXQ | Global X Nasdaq 100 Index Corp Cl ETF | 118.7 | 118.0 | 118.5 | 8.2K | 2.1 | | 1.83 | |
| HXQ.U | Global X Nasdaq 100 Indx Corp Cl ETF USD | 84.75 | 84.67 | 84.75 | 2.9K | 1.08 | | 1.29 | |
| HXS | Global X SP 500 Index Corp Class ETF | 110.8 | 110.4 | 110.7 | 14.2K | 1.3 | | 1.16 | |
| HXS.U | Global X SP 500 Index Corp Class ETF USD | 79.15 | 79.08 | 79.14 | 9.9K | 1.07 | | 1.37 | |
| HXT | Global X SP TSX 60 Index Corp Cl ETF | 95.87 | 95.29 | 95.61 | 302.7K | 0.81 | | 0.85 | |
| HXT.U | Global X SP TSX 60 Index Corp Cl ETF USD | 68.39 | 68.29 | 68.29 | 4.4K | 0.60 | | 0.89 | |
| HXX | Global X Europe 50 Index Corp Class ETF | 73.32 | 72.79 | 72.99 | 6.0K | 0.64 | | 0.88 | |
| HYBR | Global X Active Hybrd Bond Prf Share ETF | 11.35 | 11.32 | 11.33 | 6.2K | -0.03 | | 0.26 | |
| HYLD | Hamilton Enhanced US Covered Call ETF | 15.85 | 15.74 | 15.84 | 122.2K | 0.27 | | 1.73 | |
| HYLD.U | Hamilton Enhanced US Covered Call ETF | 17.22 | 17.15 | 17.22 | 8.8K | 0.34 | | 2.01 | |