| H | Hydro One Ltd | 51.77 | 51.15 | 51.66 | 802.5K | 0.40 | | 0.78 | |
| HAB | GX Active Corporate Bond ETF | 10.40 | 10.35 | 10.37 | 3.5K | -0.02 | | 0.19 | |
| HAC | GX Seasonal Rotation ETF | 32.24 | 32.01 | 32.01 | 22.6K | -0.43 | | 1.33 | |
| HAD | GX Active Canadian Bond ETF | 9.190 | 9.190 | 9.190 | 200 | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 7.040 | 7.000 | 7.040 | 5.6K | 0.040 | | 0.57 | |
| HAI | Haivision Systems Inc | 5.150 | 5.040 | 5.070 | 17.7K | -0.040 | | 0.78 | |
| HAL | GX Active Canadian Dividend ETF | 24.77 | 24.70 | 24.73 | 7.1K | -0.27 | | 1.08 | |
| HAZ | GX Active Global Dividend ETF | 41.12 | 40.91 | 41.00 | 3.9K | -0.03 | | 0.07 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.67 | 31.58 | 31.62 | 1.2K | 0.01 | | 0.03 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.45 | 17.37 | 17.41 | 4.0K | -0.10 | | 0.57 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.53 | 50.46 | 50.50 | 6.5K | 0.00 | | 0.00 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.72 | 10.65 | 10.66 | 20.2K | -0.07 | | 0.65 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.79 | 12.78 | 12.78 | 600 | -0.06 | | 0.47 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.47 | 12.47 | 12.47 | 1.5K | -0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 53.00 | 51.75 | 51.75 | 1.5K | -3.00 | | 5.48 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 38.97 | 38.83 | 38.97 | 1.5K | 0.70 | | 1.83 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.55 | 23.31 | 23.51 | 3.9K | -0.16 | | 0.68 | |
| HBIG | Harvest Balanced Income and Growth ETF | 23.92 | 23.86 | 23.86 | 700 | -0.12 | | 0.50 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.96 | 14.94 | 14.94 | 75.0K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.22 | 15.22 | 15.22 | 49.6K | 0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 30.50 | 29.30 | 29.30 | 2.2K | -1.38 | | 4.50 | |
| HBM | Hudbay Minerals Inc | 21.53 | 20.94 | 20.95 | 1.24M | -1.32 | | 5.93 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 13.19 | 13.15 | 13.19 | 16.9K | 0.04 | | 0.30 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.65 | 13.64 | 13.65 | 16.5K | -0.10 | | 0.73 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 31.97 | 31.76 | 31.78 | 12.4K | -0.20 | | 0.63 | |
| HBP | Helix Biopharm | 2.090 | 1.930 | 2.050 | 2.6K | -0.060 | | 2.84 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 30.91 | 30.74 | 30.74 | 1.4K | -0.23 | | 0.74 | |
| HCAL | Hamilton Canadian Bank ETF | 32.97 | 32.63 | 32.74 | 39.7K | -0.27 | | 0.82 | |
| HCLN | Harvest Clean Energy ETF | 10.55 | 10.39 | 10.40 | 5.4K | -0.29 | | 2.71 | |
| HCON | GX Conservative Asset Allocation ETF | 14.84 | 14.84 | 14.84 | 700 | -0.05 | | 0.34 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.33 | 28.30 | 28.30 | 227 | -0.10 | | 0.35 | |
| HDGE | Accelerate Absolute Return Fund | 26.89 | 26.89 | 26.89 | 176 | 0.15 | | 0.56 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.24 | 19.24 | 19.24 | 100 | 0.14 | | 0.73 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.740 | 8.670 | 8.680 | 59.3K | -0.090 | | 1.03 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 19.97 | 19.79 | 19.87 | 169.8K | -0.28 | | 1.39 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 25.10 | 24.96 | 24.96 | 8.2K | -0.15 | | 0.60 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.02 | 32.87 | 32.87 | 653 | -0.41 | | 1.23 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.16 | 21.04 | 21.05 | 4.5K | -0.23 | | 1.08 | |
| HERO | Evolve E Gaming Index ETF | 47.53 | 47.41 | 47.41 | 359 | -0.10 | | 0.21 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 51.00 | 50.76 | 50.76 | 838 | -0.15 | | 0.29 | |
| HFG | Hamilton Global Financials ETF | 31.21 | 31.21 | 31.21 | 101 | -0.34 | | 1.08 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 24.01 | 23.80 | 23.98 | 4.1K | -0.06 | | 0.25 | |
| HFN | Hamilton Canadian Financials Index ETF | 19.08 | 19.08 | 19.08 | 200 | 0.05 | | 0.26 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.990 | 1.990 | 1.990 | 300 | 0.040 | | 2.05 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.11 | 10.12 | 6.3K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 71.66 | 70.43 | 70.43 | 5.5K | -2.67 | | 3.65 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.450 | 5.410 | 5.430 | 9.7K | 0.000 | | 0.00 | |
| HGRW | GX Growth Asset Allocation ETF | 28.73 | 28.63 | 28.63 | 2.1K | -0.15 | | 0.52 | |
| HGY | GX Gold Yield ETF | 14.96 | 14.75 | 14.77 | 11.1K | -0.27 | | 1.80 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.40 | 13.19 | 13.19 | 119.9K | -0.34 | | 2.51 | |
| HHIH | Harvest High Income Equity Shares ETF | 12.90 | 12.74 | 12.74 | 14.5K | -0.29 | | 2.23 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 14.04 | 13.76 | 13.76 | 890.6K | -0.37 | | 2.62 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 13.60 | 13.29 | 13.34 | 44.3K | -0.41 | | 2.98 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.350 | 7.270 | 7.330 | 210.8K | -0.030 | | 0.41 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.700 | 8.660 | 8.700 | 1.9K | -0.110 | | 1.25 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.020 | 7.990 | 8.000 | 8.0K | -0.010 | | 0.12 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.780 | 8.700 | 8.770 | 135.3K | -0.030 | | 0.34 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.760 | 7.760 | 7.760 | 200 | -0.010 | | 0.13 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.20 | 12.16 | 12.16 | 3.0K | -0.11 | | 0.90 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 9.5K | 0.0 | | 0.01 | |
| HLF | High Liner | 17.00 | 16.89 | 16.92 | 17.8K | 0.05 | | 0.30 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 10.66 | 10.62 | 10.65 | 9.5K | -0.03 | | 0.28 | |
| HLIT | GX Lithium Producers Index ETF | 16.98 | 16.69 | 16.69 | 3.8K | -0.74 | | 4.25 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 33.28 | 33.25 | 33.26 | 800 | -0.04 | | 0.12 | |
| HLS | Hls Therapeutics Inc | 5.540 | 5.350 | 5.420 | 8.4K | -0.080 | | 1.45 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.54 | 15.42 | 15.45 | 191.7K | -0.09 | | 0.58 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.70 | 11.52 | 11.59 | 19.6K | 0.03 | | 0.26 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 8.340 | 8.140 | 8.150 | 16.4K | -0.290 | | 3.44 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 6.000 | 6.000 | 100 | -0.400 | | 6.25 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.750 | 9.750 | 800 | -0.050 | | 0.51 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 7.420 | 6.780 | 7.050 | 4.69M | -0.170 | | 2.35 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 22.78 | 20.88 | 21.99 | 1.19M | 0.47 | | 2.18 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.500 | 5.400 | 5.480 | 249.7K | 0.120 | | 2.24 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 14.50 | 13.75 | 13.80 | 14.9K | -1.01 | | 6.82 | |
| HOM.U | Bsr Real Estate Investment Trust | 11.76 | 11.25 | 11.25 | 19.7K | -0.34 | | 2.93 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.55 | 15.88 | 16.17 | 12.3K | -0.03 | | 0.19 | |
| HOOD | Robinhood Markets, Inc. American | 24.15 | 22.25 | 22.94 | 42.2K | -1.79 | | 7.24 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.00 | 95.00 | 95.00 | 1.0K | -0.40 | | 0.42 | |
| HOT.U | American Hotel Income Properties REIT US | 0.2350 | 0.2200 | 0.2200 | 1.0K | -0.0150 | | 6.38 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.3300 | 0.3200 | 0.3250 | 47.5K | 0.0050 | | 1.56 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.810 | 9.620 | 9.670 | 274.5K | -0.190 | | 1.93 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.010 | 2.960 | 2.970 | 38.5K | -0.020 | | 0.67 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.800 | 3.800 | 3.800 | 10.0K | 0.100 | | 2.70 | |
| HPR | GX Active Preferred Share ETF | 10.39 | 10.30 | 10.30 | 30.7K | -0.02 | | 0.19 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 214.2 | 201.1 | 204.0 | 129.1K | -11.0 | | 5.10 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.79 | 10.77 | 10.79 | 13.7K | 0.01 | | 0.09 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.05 | 11.04 | 11.05 | 2.7K | 0.02 | | 0.18 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.870 | 8.850 | 8.860 | 125.8K | 0.010 | | 0.11 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.440 | 9.420 | 9.440 | 1.6K | 0.070 | | 0.75 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.280 | 9.270 | 9.280 | 3.4K | 0.040 | | 0.43 | |
| HR.UN | H&R Real Estate Inv Trust | 11.16 | 11.04 | 11.09 | 329.8K | -0.10 | | 0.89 | |
| HRIF | Harvest Diversified Equity Income ETF | 16.76 | 16.74 | 16.74 | 715 | -0.05 | | 0.30 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.3 | 116.2 | 116.3 | 28.0K | 0.1 | | 0.04 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 82.99 | 82.51 | 82.51 | 630 | -0.91 | | 1.09 | |
| HSLV | Highlander Silver Corp. | 3.620 | 3.390 | 3.430 | 61.6K | -0.220 | | 6.03 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.1 | 116.9 | 117.0 | 23.6K | 0.1 | | 0.11 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.58 | 19.25 | 19.32 | 47.1K | -0.40 | | 2.03 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.42 | 21.42 | 21.42 | 500 | -0.24 | | 1.11 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.60 | 21.52 | 21.52 | 320 | -0.46 | | 2.09 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.58 | 17.28 | 17.28 | 9.9K | -0.46 | | 2.59 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.00 | 62.00 | 62.00 | 101 | 0.00 | | 0.00 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.17 | 44.17 | 44.17 | 965 | -0.23 | | 0.52 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.39 | 13.39 | 13.39 | 2.3K | 0.05 | | 0.37 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 15.41 | 15.41 | 15.41 | 200 | 0.03 | | 0.20 | |
| HUC | GX Crude Oil ETF | 19.77 | 19.66 | 19.70 | 1.7K | -0.08 | | 0.40 | |
| HUG | GX Gold ETF | 29.72 | 29.50 | 29.51 | 6.5K | -0.59 | | 1.96 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 117.2 | 116.3 | 116.5 | 9.1K | -1.2 | | 0.98 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 82.87 | 82.63 | 82.86 | 396 | -0.74 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 34.12 | 34.12 | 34.12 | 662 | -0.05 | | 0.15 | |
| HUN | GX Natural Gas ETF | 8.100 | 7.960 | 8.100 | 30.5K | 0.090 | | 1.12 | |
| HURA | GX Uranium Index ETF | 60.59 | 58.38 | 58.45 | 23.8K | -3.45 | | 5.57 | |
| HUT | Hut 8 Corp | 75.80 | 63.50 | 67.87 | 2.52M | -9.50 | | 12.28 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.16 | 11.04 | 11.08 | 12.7K | -0.08 | | 0.72 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.56 | 18.45 | 18.54 | 55.5K | -0.10 | | 0.54 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.12 | 14.01 | 14.11 | 14.9K | -0.03 | | 0.21 | |
| HUZ | GX Silver ETF | 20.09 | 19.75 | 19.81 | 10.9K | -0.45 | | 2.22 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 12.93 | 12.88 | 12.90 | 10.5K | -0.03 | | 0.23 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.41 | 13.39 | 13.41 | 3.8K | -0.06 | | 0.45 | |
| HWO | High Arctic Energy Services Inc | 0.8300 | 0.8000 | 0.8300 | 2.5K | 0.0300 | | 3.75 | |
| HWX | Headwater Exploration Inc | 7.380 | 7.250 | 7.320 | 471.3K | -0.120 | | 1.61 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 50.30 | 49.94 | 50.01 | 18.1K | -0.79 | | 1.56 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 57.90 | 57.70 | 57.71 | 12.1K | -0.42 | | 0.72 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 41.04 | 40.95 | 40.95 | 2.3K | -0.57 | | 1.37 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 39.07 | 38.93 | 39.07 | 3.6K | -0.62 | | 1.56 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 48.46 | 48.22 | 48.22 | 7.2K | -0.71 | | 1.45 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 104.6 | 104.5 | 104.5 | 4.0K | -0.4 | | 0.34 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 63.53 | 63.25 | 63.33 | 1.2K | -0.20 | | 0.31 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 104.2 | 102.9 | 102.9 | 24.5K | -1.9 | | 1.81 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.92 | 73.03 | 73.03 | 8.6K | -1.54 | | 2.07 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.96 | 98.34 | 98.35 | 27.9K | -0.84 | | 0.85 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 69.94 | 69.80 | 69.80 | 4.6K | -1.13 | | 1.59 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 78.87 | 78.15 | 78.22 | 281.5K | -1.18 | | 1.49 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 56.50 | 56.50 | 56.50 | 100 | -0.24 | | 0.42 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 65.08 | 64.86 | 64.86 | 1.2K | -0.59 | | 0.90 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.65 | 10.63 | 10.63 | 2.6K | 0.00 | | 0.00 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.99 | 14.83 | 14.85 | 126.1K | -0.23 | | 1.53 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.91 | 15.75 | 15.75 | 6.3K | -0.27 | | 1.69 | |