List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	36.43	35.69	35.86	1,073,044	-0.26	0.72
HAB	Horizons Active Corporate Bond ETF	9.860	9.810	9.840	4,627	0.000	0.00
HAC	Horizons Seasonal Rotation ETF	26.22	26.12	26.12	1,400	-0.08	0.31
HAD	Horizons Active CDN Bond ETF	9.050	9.050	9.050	300	0.050	0.56
HAF	Horizons Active Global Fixed Income ETF	7.100	7.010	7.100	689	-0.040	0.56
HAI	Haivision Systems Inc	3.430	3.250	3.300	11,497	-0.100	2.94
HAL	Horizons Active CDN Dividend ETF	20.22	20.09	20.17	4,004	0.07	0.35
HARB	Horizons Tactical Absolute Rtrn Bnd ETF	9.890	9.890	9.890	2,500	-0.060	0.60
HARB.J	Horizons Tactical Abslt Rtn Bnd Div ETF	8.950	8.950	8.950	200	0.030	0.34
HARB.U	Horizons Tctl Absolute Rtrn Bnd ETF USD	8.020	8.020	8.020	800	0.090	1.13
HARC	Horizons Abs Return Global Currency ETF	22.27	22.27	22.27	1,500	-0.03	0.13
HAZ	Horizons Active Global Dividend ETF	27.65	27.40	27.52	1,509	0.13	0.47
HBA	Hamilton Australian Banks Equal-Weight	23.20	23.10	23.20	4,050	0.32	1.40
HBAL	Horizons Balanced Tri ETF	13.09	12.92	13.02	7,979	-0.05	0.38
HBB	Horizons CDN Select Universe Bond ETF	45.95	45.82	45.95	11,614	-0.23	0.50
HBD	Betapro Gold Bullion 2X Daily Bear ETF	11.53	11.30	11.50	12,350	0.53	4.83
HBF	Harvest Brand Leaders Plus Income ETF	9.850	9.740	9.800	34,992	0.020	0.20
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	10.60	10.60	10.60	1,305	0.32	3.11
HBF.U	Harvest Brand Leaders Plus Income ETF	10.90	10.84	10.84	8,400	0.04	0.37
HBFE	Harvest Brand Leaders Enh Income ETF	10.82	10.74	10.74	2,004	0.01	0.09
HBGD	Horizons Big Data Hardware Idx ETF	16.03	16.00	16.00	362	-0.34	2.08
HBIT	Betapro Bitcoin ETF	15.30	15.30	15.30	280	0.47	3.17
HBIT.U	Betapro Bitcoin ETF USD	11.17	11.17	11.17	300	0.29	2.67
HBKD	Betapro Eql Weight Cnd Bank 2X Bear ETF	20.22	19.70	19.70	3,500	0.26	1.34
HBKU	Betapro Eql Weight Cnd Bank 2X Bull ETF	20.35	20.35	20.35	100	2.13	11.69
HBLK	Blockchain Technologies ETF	11.10	11.04	11.04	2,060	-0.04	0.36
HBM	Hudbay Minerals Inc	7.520	7.140	7.310	1,403,799	0.080	1.11
HBP	Helix Biopharm	0.2150	0.2150	0.2150	1,508	0.0150	7.50
HBU	Betapro Gold Bullion 2X Daily Bull ETF	10.97	10.76	10.76	42,869	-0.57	5.03
HBUG	Horizons Gx Cybersecurity Index ETF Clas	18.12	18.12	18.12	100	0.53	3.01
HCA	Hamilton Canadian Bank Mean Reversion	23.11	23.01	23.04	1,406	0.08	0.35
HCAL	Hamilton Canadian Bank ETF	22.82	22.60	22.69	66,300	0.10	0.44
HCG	Home Capital Group Inc	42.33	42.24	42.25	278,693	-0.05	0.12
HCLN	Harvest Clean Energy ETF	13.06	12.93	13.01	621	-0.09	0.69
HCON	Horizons Conservative Tri ETF	12.27	12.15	12.23	4,004	-0.06	0.49
HCRE	Horizons Eql Wght Can REIT Index ETF	27.30	27.30	27.30	280	-0.09	0.33
HDGE	Accelerate Absolute Return Hdg Fund ETF	21.32	21.15	21.32	1,400	0.44	2.11
HDIF	Harvest Diversified Monthly Income ETF	8.530	8.460	8.490	182,033	-0.030	0.35
HDIV	Hamilton Enhanced Multi-Sector Covered	16.44	16.27	16.32	142,454	-0.12	0.73
HDOC	Horizons Gx Telemedicine and Digital Hea	19.16	19.16	19.16	300	0.20	1.05
HEAL	Purpose Healthcare Innovation Yield ETF	20.16	20.16	20.16	1,000	0.15	0.75
HED	Betapro S&P TSX Cap Engy 2X Dly Bear ETF	6.760	6.460	6.720	85,722	-0.140	2.04
HEMC	Horizons Emerging Markets Leaders ETF	7.540	7.510	7.510	700	0.010	0.13
HEO	H2O Innovation Inc	2.600	2.540	2.560	30,952	-0.030	1.16
HERO	Evolve E Gaming Index ETF	26.18	26.18	26.18	630	0.28	1.08
HESG	Harvest ESG Equity Income Index ETF	10.90	10.90	10.90	400	0.41	3.91
HEU	Betapro S&P TSX Cap Engy 2X Dly Bull ETF	24.40	23.12	23.48	107,953	0.45	1.95
HEWB	Horizons Eql Wght Can Banks Index ETF	31.07	30.88	30.96	5,104	0.13	0.42
HEXO	Hexo Corp	2.270	2.160	2.190	234,386	-0.050	2.23
HEXO.WT.A	Hexo Corp. WT	0.0050	0.0050	0.0050	10,000	0.0000	0.00
HFD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	9.980	9.840	9.940	54,422	-0.010	0.10
HFG	Hamilton Global Financials ETF	20.55	20.55	20.55	250	0.24	1.18
HFIN	Hamilton Enhanced Canadian Financials Et	14.44	14.32	14.38	21,616	0.05	0.35
HFPC.U	Helios Fairfax Partners Corp	3.110	3.110	3.110	4,000	0.100	3.32
HFR	Horizons Active Floating Rate Bond ETF	9.800	9.790	9.800	11,102	0.000	0.00
HFT	Hamilton Financials Innovation ETF	15.78	15.78	15.78	126	-0.34	2.11
HFU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	20.58	20.28	20.41	4,433	0.12	0.59
HGD	Betapro CDN Gold Miners 2X Dly Bear ETF	6.140	5.870	6.080	424,704	0.400	7.04
HGGB	Horizons SP Green Bond Index ETF	22.01	22.01	22.01	100	0.31	1.43
HGGG	Harvest Global Gold Giants Index ETF	27.37	27.17	27.28	3,800	-0.75	2.68
HGR	Harvest Global REIT Leaders Income ETF	7.200	7.090	7.090	2,443	-0.110	1.53
HGRO	Horizons Growth Tri ETF	13.44	13.31	13.33	12,526	-0.02	0.15
HGU	Betapro CDN Gold Miners 2X Dly Bull ETF	15.31	14.57	14.73	388,138	-1.09	6.89
HGY	Horizons Gold Yield ETF	9.700	9.610	9.610	13,663	-0.230	2.34
HHL	Harvest Healthcare Leaders Income ETF	8.140	8.060	8.120	137,972	0.020	0.25
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.620	8.620	8.620	104	0.090	1.06
HHL.U	Harvest Healthcare Leaders Income ETF	8.520	8.460	8.460	1,700	0.000	0.00
HHLE	Harvest Healthcare Ldrs Enh Income ETF	10.40	10.30	10.37	10,315	0.04	0.39
HIG	Brompton Global Healthcare Inc & Gth ETF	8.730	8.670	8.670	520	-0.110	1.25
HISU.U	US High Interest Savings Account Fnd ETF	100.1	100.1	100.1	13,950	0.0	0.02
HIU	Betapro Sp500 Daily Inverse ETF	14.30	14.13	14.26	37,200	0.15	1.06
HIX	Betapro S&P TSX 60 Daily Inverse ETF	7.070	7.040	7.070	1,350	0.020	0.28
HLF	High Liner	14.88	14.40	14.88	73,045	0.34	2.34
HLFE	Harvest Canadian Equity Enh Inc Ldrs ETF	10.82	10.77	10.77	3,499	-0.06	0.55
HLIF	Harvest Canadian Equity Income Leaders E	9.430	9.390	9.410	8,402	0.040	0.43
HLIT	Horizons Global Lithium Producer Idx ETF	42.00	41.43	41.43	1,951	-0.63	1.50
HLPR	Horizons Laddered CDN Pref Index ETF	23.19	23.06	23.19	4,700	0.06	0.26
HLS	Hls Therapeutics Inc	9.500	9.370	9.460	2,759	-0.140	1.46
HMAX	Hamilton CDN Financial Yld Maximizer ETF	16.45	16.32	16.41	137,596	0.05	0.31
HMJI	Betapro Marijuana Cos Inverse ETF	17.08	16.92	16.92	450	-0.83	4.68
HMJU	Betapro Marijuana Cos 2X Daily Bull ETF	8.460	7.930	8.080	4,561	-0.170	2.06
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	4.850	4.850	4.850	1,600	0.000	0.00
HMMJ	Horizons Marijuana Life Sciences ETF	13.27	12.96	12.96	5,374	-0.27	2.04
HMMJ.U	Horizons Marijuana Life Sciences Idx USD	8.990	8.990	8.990	250	-0.380	4.06
HMP	Horizons Active CDN Municipal Bond ETF	9.320	9.310	9.310	7,600	-0.030	0.32
HND	Betapro Nat Gas 2X Daily Bear ETF	73.60	68.00	70.60	368,539	3.03	4.48
HNU	Betapro Nat Gas 2X Daily Bull ETF	1.870	1.720	1.800	15,830,570	-0.080	4.26
HOD	Betapro Crude Oil 2X Daily Bear ETF	12.19	10.76	12.17	1,243,123	0.77	6.75
HOG	Horizons CDN Midstream Oil Gas ETF	10.23	10.23	10.23	700	0.06	0.59
HOM.DB.U	Bsr REIT 5.0 Pct Debs USD	108.0	108.0	108.0	1,000	0.4	0.36
HOM.U	Bsr Real Estate Investment Trust	15.00	14.75	15.00	30,385	0.20	1.35
HOM.UN	Bsr Real Estate Investment Trust	20.08	19.80	20.08	31,350	0.18	0.90
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	87.49	86.75	87.49	12,000	-0.01	0.01
HOT.U	American Hotel Income Properties REIT US	2.110	2.090	2.110	6,900	0.050	2.43
HOT.UN	American Hotel Income Properties REIT LP	2.860	2.810	2.840	70,851	0.000	0.00
HOU	Betapro Crude Oil 2X Daily Bull ETF	14.45	12.73	12.77	2,016,825	-0.92	6.72
HPF	Harvest Energy Leaders Plus Income ETF	3.590	3.560	3.570	8,277	0.020	0.56
HPF.U	Harvest Energy Leaders Plus Income ETF	4.290	4.260	4.260	5,558	-0.050	1.16
HPR	Horizons Active Pref Share ETF	8.010	7.900	8.000	129,521	0.040	0.50
HPS.A	Hammond Power Solutions Inc Cl A. Sv	26.00	25.56	25.56	7,609	0.20	0.79
HQD	Betapro Nasdaq 100 2X Daily Bear ETF	7.030	6.700	6.960	2,253,029	0.230	3.42
HQD.U	Betapro Nasdaq 100 2X Daily Bear ETF USD	5.950	5.950	5.950	300	-0.070	1.16
HQU	Betapro Nasdaq 100 2X Daily Bull ETF	10.77	10.24	10.34	1,752,475	-0.38	3.54
HR.UN	H&R Real Estate Inv Trust	13.09	12.93	13.01	619,475	-0.12	0.91
HRAA	Horizons Resolve Adptv Asset Alloc ETF	10.98	10.93	10.93	3,300	-0.06	0.55
HRED	Betapro Eql Wgt CDN REIT 2X Dly Bear ETF	12.41	12.33	12.41	719	0.41	3.42
HREU	Betapro Eql Wgt CDN REIT 2X Dly Bull ETF	20.50	20.50	20.50	2,050	-0.68	3.21
HRR.UN	Australian REIT Income Fund	10.25	9.71	10.25	802	0.60	6.22
HRX	Heroux-Devtek	16.43	15.57	15.71	27,497	-0.49	3.02
HSAV	Horizons Cash Maximizer ETF	106.1	105.9	106.0	56,107	-0.1	0.05
HSD	Betapro Sp500 2X Daily Bear ETF	7.180	6.980	7.140	1,981,802	0.150	2.15
HSH	Horizons Sp500 CAD Hedged Index ETF	50.67	50.50	50.50	1,048	-0.49	0.96
HSL	Horizons Active Float Rate Sen Loan ETF	9.000	9.000	9.000	100	-0.060	0.66
HSU	Betapro Sp500 2X Daily Bull ETF	14.89	14.48	14.57	546,814	-0.31	2.08
HSUV.U	Horizons USD Cash Maximizer ETF USD	102.8	102.8	102.8	24,180	0.0	0.04
HTA	Harvest Tech Achievers Growth & Income	13.37	13.14	13.21	76,051	-0.15	1.12
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	13.38	13.25	13.38	2,863	0.53	4.12
HTA.U	Harvest Tech Achievers Growth & Income	14.25	14.12	14.15	7,943	0.31	2.24
HTAE	Harvest Tech Achievers Enh Inc ETF	11.58	11.28	11.38	20,632	-0.14	1.22
HTB	Horizons US 7 To 10 Yr Treasury Bond ETF	55.11	55.06	55.10	441	-0.22	0.40
HTB.U	Horizons US 7 To 10 Yr Treas Bd ETF USD	41.24	41.21	41.21	6,100	-0.09	0.22
HUBL	Harvest US Bank Leaders Income ETF	14.95	14.82	14.84	3,154	0.00	0.00
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.20	16.13	16.13	2,600	1.13	7.53
HUC	Horizons Crude Oil ETF	20.40	19.34	19.34	3,109	-0.48	2.42
HUF	Horizons Active US Float Rate Bd ETF CAD	13.24	13.24	13.24	1,800	0.09	0.68
HUF.U	Horizons Active US Floating Rate Bd ETF	9.850	9.850	9.850	1,911	-0.070	0.71
HUG	Horizons Gold ETF	15.22	15.05	15.05	3,747	-0.40	2.59
HULC	Horizons US Large Cap Index ETF	65.00	64.64	64.64	1,695	-0.29	0.45
HULC.U	Horizons US Large Cap Index ETF USD	47.35	47.33	47.35	2,300	2.45	5.46
HUM	Hamilton U.S. Mid/Small-Cap Financials E	26.40	26.40	26.40	400	0.32	1.23
HUN	Horizons Natural Gas ETF	12.75	12.53	12.68	7,836	-0.06	0.47
HURA	Horizons Global Uranium Index ETF	25.22	24.39	24.39	5,838	-1.17	4.58
HUT	Hut 8 Mining Corp	3.220	2.920	2.970	7,094,585	-0.230	7.19
HUT.WT.A	Hut 8 Mining Corp WT A	0.2200	0.2050	0.2200	8,300	0.0550	33.33
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	10.85	10.85	10.85	400	0.10	0.93
HUTL	Harvest Eql Wght Glb Util Income ETF	17.84	17.60	17.64	8,488	-0.22	1.23
HUTS	Hamilton Enhanced Utilities ETF	14.11	14.04	14.04	2,337	-0.10	0.71
HUV	Betapro Sp500 VIX ST Ftrs ETF	5.540	5.300	5.360	295,037	0.040	0.75
HUZ	Horizons Silver ETF	10.60	10.41	10.42	1,954	-0.59	5.36
HVAX	Horizons Glbl Vaccs Infect Diseases ETF	16.91	16.91	16.91	1,000	-0.43	2.48
HWF	Middlefield Health Wellness ETF	12.35	12.35	12.35	301	0.06	0.49
HWO	High Arctic Energy Services Inc	1.610	1.580	1.610	14,983	0.020	1.26
HWX	Headwater Exploration Inc	6.420	6.230	6.310	882,641	0.070	1.12
HXCN	Horizons SP TSX Capped Comp Index ETF	32.23	32.09	32.16	5,504	0.09	0.28
HXD	Betapro S&P TSX 60 2X Daily Bear ETF	6.590	6.430	6.480	511,943	-0.030	0.46
HXDM	Horizons Intl Dev Mkts Equity Index ETF	39.88	39.66	39.74	5,246	-0.01	0.03
HXDM.U	Horizons Intl Dev Mkts Eqty Idx USD ETF	29.89	29.89	29.89	100	-0.04	0.13
HXE	Horizons S&P TSX Capped Energy Index ETF	30.30	29.70	29.78	3,115	0.28	0.95
HXEM	Horizons Emerging Mkts Equity Index ETF	33.01	32.74	32.76	2,244	-0.34	1.03
HXF	Horizons S&P TSX Capped Fncl Index ETF	63.03	61.02	63.03	1,403	1.02	1.64
HXH	Horizons CDN High Dividend Index ETF	45.41	45.00	45.41	318	0.16	0.35
HXQ	Horizons Nasdaq 100 Index ETF	48.75	47.74	47.86	35,876	-0.56	1.16
HXQ.U	Horizons Nasdaq 100 Index ETF USD	36.27	35.90	36.01	2,700	-0.20	0.55
HXS	Horizons S&P 500 Index ETF	56.19	55.50	55.62	15,808	-0.13	0.23
HXS.U	Horizons S&P 500 Index ETF USD	41.87	41.67	41.87	4,943	1.14	2.80
HXT	Horizons S&P Tsx60 Index ETF	51.36	50.94	51.18	280,568	0.11	0.22
HXT.U	Horizons S&P TSX 60 Index ETF USD	38.24	38.20	38.24	3,800	-0.31	0.80
HXU	Betapro S&P TSX 60 2X Daily Bull ETF	20.16	19.91	20.04	73,871	0.09	0.45
HXX	Horizons Euro Stoxx 50 Index ETF	41.33	41.06	41.06	2,017	-0.19	0.46
HYBR	Horizons Active Hybrd Bond Prf Share ETF	8.100	8.040	8.040	10,400	-0.100	1.23
HYDR	Horizons Global Hydrogen Index ETF	15.09	14.94	14.94	1,201	-0.33	2.16
HYI	Horizons Active High Yield Bond ETF	7.830	7.600	7.610	31,264	-0.090	1.17
HYLD	Hamilton Enhanced U.S. Covered Call ETF	12.23	12.16	12.18	235,431	-0.08	0.65
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	12.38	12.32	12.32	17,051	-0.07	0.56
HZD	Betapro Silver 2X Daily Bear ETF	17.27	16.56	17.18	54,989	1.46	9.29
HZM	Horizonte Minerals Plc	2.650	2.550	2.550	167,900	-0.050	1.92
HZU	Betapro Silver 2X Daily Bull ETF	21.37	20.23	20.32	116,106	-2.19	9.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36