| H | Hydro One Ltd | 59.00 | 58.33 | 58.41 | 586.9K | 0.05 | | 0.09 | |
| HAB | GX Active Corporate Bond ETF | 10.21 | 10.16 | 10.21 | 2.1K | 0.02 | | 0.20 | |
| HAC | GX Seasonal Rotation ETF | 35.39 | 35.39 | 35.39 | 600 | -0.11 | | 0.31 | |
| HAD | GX Active Canadian Bond ETF | 8.960 | 8.960 | 8.960 | 100 | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 6.960 | 6.960 | 6.960 | 174 | -0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 6.760 | 6.500 | 6.500 | 21.2K | -0.110 | | 1.66 | |
| HAL | GX Active Canadian Dividend ETF | 30.19 | 30.19 | 30.19 | 298 | 0.00 | | 0.00 | |
| HAZ | GX Active Global Dividend ETF | 43.66 | 43.59 | 43.64 | 2.0K | 0.12 | | 0.28 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.96 | 30.74 | 30.77 | 2.6K | -0.62 | | 1.98 | |
| HBAL | GX Balanced Asset Allocation ETF | 18.00 | 17.97 | 17.97 | 6.7K | 0.03 | | 0.17 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.14 | 49.97 | 50.10 | 5.4K | 0.12 | | 0.24 | |
| HBDV | | 20.77 | 20.77 | 20.77 | 1.4K | 0.07 | | 0.34 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 11.00 | 10.94 | 10.95 | 52.2K | 0.03 | | 0.27 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.75 | 12.75 | 12.75 | 4.9K | 0.05 | | 0.39 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 13.06 | 13.06 | 13.06 | 1.2K | 0.21 | | 1.63 | |
| HBGD | GX Big Data & Hardware Index ETF | 65.08 | 64.33 | 65.08 | 753 | 1.17 | | 1.83 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 46.08 | 46.08 | 46.08 | 200 | 0.26 | | 0.57 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.60 | 23.56 | 23.58 | 20.2K | 0.13 | | 0.55 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.09 | 24.09 | 24.09 | 838 | 0.17 | | 0.71 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.59 | 14.57 | 14.58 | 57.3K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.92 | 14.90 | 14.92 | 16.5K | 0.02 | | 0.13 | |
| HBLK | Blockchain Technologies ETF | 23.42 | 23.29 | 23.30 | 511 | 0.58 | | 2.55 | |
| HBM | Hudbay Minerals Inc | 32.84 | 30.99 | 31.02 | 1.54M | -0.40 | | 1.27 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.25 | 12.17 | 12.20 | 70.0K | 0.03 | | 0.25 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.76 | 12.73 | 12.76 | 700 | 0.05 | | 0.39 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 39.44 | 39.05 | 39.26 | 13.1K | 0.14 | | 0.36 | |
| HBOP | | 21.45 | 21.45 | 21.45 | 745 | -0.02 | | 0.09 | |
| HBP | Helix Biopharm | 2.120 | 1.980 | 2.110 | 3.6K | 0.130 | | 6.57 | |
| HBTA | | 21.94 | 21.70 | 21.70 | 1.1K | -0.07 | | 0.32 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 37.93 | 37.93 | 37.93 | 5.1K | 1.07 | | 2.90 | |
| HCAL | Hamilton Canadian Bank ETF | 42.42 | 42.00 | 42.16 | 52.9K | 0.05 | | 0.12 | |
| HCLN | Harvest Clean Energy ETF | 11.09 | 10.92 | 11.07 | 1.7K | 0.19 | | 1.75 | |
| HCON | GX Conservative Asset Allocation ETF | 15.02 | 15.02 | 15.02 | 344 | 0.04 | | 0.27 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.53 | 31.53 | 31.53 | 150 | -0.02 | | 0.06 | |
| HD | Home Depot CDR (Cad Hedged) | 20.52 | 20.15 | 20.20 | 32.9K | -0.31 | | 1.51 | |
| HDGE | Accelerate Absolute Return Fund | 27.39 | 27.39 | 27.39 | 800 | -0.12 | | 0.44 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.070 | 9.000 | 9.040 | 184.4K | 0.020 | | 0.22 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 22.18 | 22.06 | 22.12 | 197.7K | -0.05 | | 0.23 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 30.96 | 30.73 | 30.81 | 8.9K | 0.09 | | 0.29 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 35.71 | 35.60 | 35.63 | 2.0K | 0.12 | | 0.34 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.52 | 22.36 | 22.50 | 2.5K | 0.05 | | 0.22 | |
| HERO | Evolve E Gaming Index ETF | 37.14 | 37.14 | 37.14 | 1.1K | -0.73 | | 1.93 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 64.96 | 63.62 | 63.76 | 1.7K | 0.40 | | 0.63 | |
| HFG | Hamilton Global Financials ETF | 31.78 | 31.78 | 31.78 | 315 | 0.03 | | 0.09 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 28.66 | 28.47 | 28.47 | 2.2K | -0.11 | | 0.38 | |
| HFN | Hamilton Canadian Financials Index ETF | 22.24 | 22.03 | 22.03 | 800 | -0.04 | | 0.18 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.920 | 1.900 | 1.900 | 1.2K | -0.020 | | 1.04 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.06 | 10.04 | 10.05 | 235.8K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 90.12 | 88.85 | 88.85 | 1.6K | -1.23 | | 1.37 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.490 | 5.390 | 5.390 | 1.6K | -0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 29.68 | 29.68 | 29.68 | 838 | -0.18 | | 0.60 | |
| HGY | GX Gold Yield ETF | 16.32 | 16.18 | 16.22 | 2.1K | -0.03 | | 0.18 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.33 | 14.24 | 14.31 | 66.9K | 0.00 | | 0.00 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.95 | 10.84 | 10.92 | 21.7K | 0.18 | | 1.68 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.22 | 11.00 | 11.16 | 447.0K | 0.17 | | 1.55 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.30 | 11.09 | 11.27 | 10.2K | 0.22 | | 1.99 | |
| HHL | Harvest Healthcare Leaders Income ETF | 6.950 | 6.850 | 6.860 | 542.0K | -0.080 | | 1.15 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 7.980 | 7.970 | 7.970 | 1.6K | -0.100 | | 1.24 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.630 | 7.600 | 7.600 | 4.5K | 0.010 | | 0.13 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.080 | 7.980 | 7.980 | 80.6K | -0.130 | | 1.60 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.220 | 7.100 | 7.100 | 17.4K | -0.090 | | 1.25 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.13 | 13.07 | 13.07 | 5.2K | 0.01 | | 0.08 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 9.2K | 0.0 | | 0.03 | |
| HLF | High Liner | 13.99 | 13.75 | 13.96 | 23.7K | 0.21 | | 1.53 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 12.19 | 12.10 | 12.13 | 5.1K | -0.03 | | 0.25 | |
| HLIT | GX Lithium Producers Index ETF | 29.03 | 28.67 | 28.98 | 5.9K | 0.15 | | 0.52 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 35.95 | 35.81 | 35.95 | 1.6K | 0.15 | | 0.42 | |
| HLS | Hls Therapeutics Inc | 4.680 | 4.650 | 4.650 | 13.4K | 0.000 | | 0.00 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.74 | 16.61 | 16.67 | 438.8K | 0.02 | | 0.12 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 13.30 | 12.95 | 13.20 | 36.1K | 0.23 | | 1.77 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.320 | 7.250 | 7.300 | 6.9K | 0.070 | | 0.97 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.920 | 5.810 | 5.810 | 3.0K | 0.510 | | 9.62 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.690 | 9.670 | 9.670 | 9.3K | -0.050 | | 0.51 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 5.100 | 4.940 | 4.960 | 2.5M | -0.080 | | 1.59 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 9.960 | 9.650 | 9.930 | 2.64M | 0.160 | | 1.64 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 1.160 | 1.090 | 1.110 | 13.41M | 0.060 | | 5.71 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 5.280 | 5.140 | 5.170 | 29.4K | 0.030 | | 0.58 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.14 | 11.85 | 11.85 | 1.8K | -0.25 | | 2.07 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.50 | 16.13 | 16.32 | 5.4K | -0.05 | | 0.31 | |
| HON | Honeywell CDR [Cad Hedged] | 24.51 | 24.14 | 24.14 | 9.2K | -0.28 | | 1.15 | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.41 | 12.07 | 12.17 | 172.4K | 0.10 | | 0.83 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.50 | 92.50 | 92.50 | 11.0K | -1.00 | | 1.07 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0100 | | 2.78 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4700 | 0.4700 | 0.4700 | 6.8K | 0.0050 | | 1.08 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 25.96 | 24.26 | 25.66 | 2.67M | -1.37 | | 5.07 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.960 | 3.880 | 3.880 | 6.2K | -0.030 | | 0.77 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 5.130 | 4.990 | 5.010 | 403 | 0.210 | | 4.38 | |
| HPR | GX Active Preferred Share ETF | 10.65 | 10.61 | 10.65 | 19.7K | 0.05 | | 0.47 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 293.3 | 285.6 | 289.6 | 28.4K | 0.4 | | 0.15 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 12.43 | 12.36 | 12.41 | 7.2K | 0.00 | | 0.00 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 11.82 | 11.78 | 11.78 | 19.1K | 0.02 | | 0.17 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.27 | 10.24 | 10.24 | 28.0K | -0.01 | | 0.10 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.62 | 10.61 | 10.61 | 3.0K | -0.05 | | 0.47 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.060 | 8.000 | 8.020 | 211.6K | 0.010 | | 0.12 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.360 | 8.300 | 8.300 | 7.6K | -0.190 | | 2.24 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.540 | 8.460 | 8.510 | 68.4K | 0.050 | | 0.59 | |
| HR.UN | H&R Real Estate Inv Trust | 10.69 | 10.58 | 10.58 | 223.8K | -0.11 | | 1.03 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.45 | 17.38 | 17.38 | 615 | 0.20 | | 1.16 | |
| HRMS | Hermes CDR (Cad Hedged) | 18.66 | 18.66 | 18.66 | 575 | 0.16 | | 0.86 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.3 | 118.1 | 118.3 | 33.9K | 0.2 | | 0.19 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 87.98 | 87.73 | 87.73 | 350 | 0.33 | | 0.38 | |
| HSLV | Highlander Silver Corp. | 8.330 | 7.790 | 7.920 | 744.0K | -0.050 | | 0.63 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 118.9 | 118.8 | 118.9 | 5.0K | 0.1 | | 0.08 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.98 | 19.70 | 19.95 | 36.4K | 0.27 | | 1.37 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.56 | 21.55 | 21.55 | 443 | 0.03 | | 0.14 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 22.58 | 22.48 | 22.58 | 300 | 0.27 | | 1.21 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.89 | 17.58 | 17.83 | 53.4K | 0.25 | | 1.42 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 59.99 | 59.70 | 59.87 | 11.7K | -0.07 | | 0.12 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.02 | 44.02 | 44.02 | 600 | -0.26 | | 0.59 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.36 | 14.29 | 14.29 | 2.2K | -0.09 | | 0.63 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 16.89 | 16.71 | 16.71 | 2.0K | -0.36 | | 2.11 | |
| HUC | GX Crude Oil ETF | 26.41 | 25.86 | 26.24 | 40.7K | -0.16 | | 0.61 | |
| HUG | GX Gold ETF | 34.28 | 33.72 | 34.03 | 13.2K | 0.06 | | 0.18 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 120.9 | 120.5 | 120.6 | 4.4K | 0.4 | | 0.33 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 88.96 | 88.96 | 88.96 | 100 | 1.00 | | 1.14 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 35.52 | 35.52 | 35.52 | 405 | 0.22 | | 0.62 | |
| HUN | GX Natural Gas ETF | 7.730 | 7.700 | 7.730 | 1.1K | 0.040 | | 0.52 | |
| HURA | GX Uranium Index ETF | 61.99 | 60.30 | 61.25 | 8.0K | -1.03 | | 1.65 | |
| HUT | Hut 8 Corp | 107.2 | 103.3 | 104.7 | 729.0K | 1.8 | | 1.70 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 12.03 | 11.98 | 11.99 | 6.3K | -0.04 | | 0.33 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.90 | 19.69 | 19.82 | 19.6K | -0.09 | | 0.45 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.48 | 15.40 | 15.48 | 8.1K | 0.11 | | 0.72 | |
| HUZ | GX Silver ETF | 31.60 | 30.73 | 31.11 | 11.3K | 0.83 | | 2.74 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.75 | 13.68 | 13.68 | 2.9K | -0.01 | | 0.07 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.85 | 14.85 | 14.85 | 2.1K | 0.07 | | 0.47 | |
| HWO | High Arctic Energy Services Inc | 0.8700 | 0.8300 | 0.8600 | 30.9K | 0.0200 | | 2.38 | |
| HWX | Headwater Exploration Inc | 13.69 | 13.15 | 13.45 | 945.0K | 0.03 | | 0.22 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 57.63 | 57.42 | 57.52 | 2.4K | -0.04 | | 0.07 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.76 | 61.32 | 61.46 | 24.0K | -0.14 | | 0.23 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 45.34 | 45.24 | 45.24 | 1.3K | -0.12 | | 0.26 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 59.93 | 58.72 | 59.69 | 5.9K | -0.72 | | 1.19 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 55.22 | 54.72 | 54.88 | 6.2K | 0.08 | | 0.15 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 121.9 | 121.9 | 121.9 | 4.0K | 0.4 | | 0.30 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 78.22 | 77.80 | 77.80 | 567 | -0.14 | | 0.18 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 108.4 | 107.2 | 108.3 | 23.5K | 1.1 | | 0.98 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 79.81 | 79.03 | 79.66 | 8.2K | 0.70 | | 0.89 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 102.0 | 101.4 | 101.7 | 25.3K | 0.3 | | 0.34 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 75.12 | 74.90 | 74.94 | 680 | 0.33 | | 0.44 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 89.33 | 88.95 | 88.98 | 135.1K | -0.30 | | 0.34 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 65.73 | 65.73 | 65.73 | 200 | -0.02 | | 0.03 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 67.20 | 67.15 | 67.15 | 2.2K | 0.05 | | 0.07 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.12 | 11.08 | 11.12 | 469 | 0.07 | | 0.63 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.05 | 14.91 | 14.97 | 271.3K | 0.08 | | 0.54 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.15 | 16.06 | 16.10 | 30.6K | 0.08 | | 0.50 | |