| H | Hydro One Ltd | 53.07 | 52.45 | 52.73 | 965.6K | 0.28 | | 0.53 | |
| HAB | GX Active Corporate Bond ETF | 10.35 | 10.32 | 10.35 | 4.6K | 0.05 | | 0.49 | |
| HAC | GX Seasonal Rotation ETF | 34.33 | 34.28 | 34.28 | 2.7K | -0.10 | | 0.29 | |
| HAD | GX Active Canadian Bond ETF | 9.100 | 9.080 | 9.100 | 600 | 0.010 | | 0.11 | |
| HAF | GX Active Global Fixed Income ETF | 6.970 | 6.940 | 6.970 | 3.4K | -0.030 | | 0.43 | |
| HAI | Haivision Systems Inc | 7.000 | 6.480 | 6.700 | 203.8K | 0.270 | | 4.20 | |
| HAL | GX Active Canadian Dividend ETF | 27.77 | 27.62 | 27.72 | 838 | 0.09 | | 0.33 | |
| HAZ | GX Active Global Dividend ETF | 42.01 | 41.70 | 41.89 | 8.7K | 0.31 | | 0.75 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.40 | 30.40 | 30.40 | 864 | 0.20 | | 0.66 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.88 | 17.80 | 17.83 | 8.1K | -0.01 | | 0.06 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.32 | 50.24 | 50.27 | 15.1K | -0.06 | | 0.12 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.81 | 10.76 | 10.79 | 18.4K | -0.01 | | 0.09 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.79 | 12.79 | 12.79 | 102 | 0.02 | | 0.16 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.82 | 12.82 | 12.82 | 100 | 0.17 | | 1.34 | |
| HBGD | GX Big Data & Hardware Index ETF | 55.37 | 54.55 | 55.25 | 2.7K | 1.58 | | 2.94 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 39.62 | 39.60 | 39.62 | 500 | 1.30 | | 3.39 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.93 | 23.93 | 23.93 | 203 | -0.04 | | 0.17 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.48 | 24.26 | 24.30 | 1.1K | -0.04 | | 0.16 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.82 | 14.81 | 14.81 | 31.4K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.14 | 15.12 | 15.12 | 17.5K | -0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 25.38 | 24.38 | 25.31 | 2.2K | 0.94 | | 3.86 | |
| HBM | Hudbay Minerals Inc | 31.47 | 30.64 | 31.34 | 1.89M | -0.27 | | 0.85 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.82 | 12.75 | 12.77 | 28.0K | -0.04 | | 0.31 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.37 | 13.31 | 13.31 | 2.7K | -0.08 | | 0.60 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.42 | 35.25 | 35.26 | 26.8K | 0.09 | | 0.26 | |
| HBP | Helix Biopharm | 2.170 | 2.150 | 2.150 | 3.5K | -0.050 | | 2.27 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 34.00 | 34.00 | 34.00 | 1.1K | 0.13 | | 0.38 | |
| HCAL | Hamilton Canadian Bank ETF | 37.33 | 37.08 | 37.15 | 37.6K | 0.11 | | 0.30 | |
| HCLN | Harvest Clean Energy ETF | 11.03 | 10.84 | 11.03 | 548 | 0.05 | | 0.46 | |
| HCON | GX Conservative Asset Allocation ETF | 15.02 | 15.02 | 15.02 | 5.0K | -0.02 | | 0.13 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 31.24 | 31.02 | 31.23 | 926 | 0.33 | | 1.07 | |
| HD | Home Depot CDR (Cad Hedged) | 23.91 | 23.68 | 23.81 | 5.5K | 0.07 | | 0.29 | |
| HDGE | Accelerate Absolute Return Fund | 27.37 | 27.37 | 27.37 | 142 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.75 | 19.69 | 19.71 | 12.0K | -0.47 | | 2.33 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.120 | 9.070 | 9.110 | 26.9K | 0.010 | | 0.11 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.68 | 21.51 | 21.58 | 203.1K | 0.00 | | 0.00 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.78 | 27.67 | 27.70 | 12.1K | 0.06 | | 0.22 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.79 | 34.74 | 34.74 | 1.8K | 0.03 | | 0.09 | |
| HEQT | GX All-Equity Asset Allocation ETF | 22.11 | 21.98 | 22.04 | 9.7K | 0.02 | | 0.09 | |
| HERO | Evolve E Gaming Index ETF | 44.65 | 44.65 | 44.65 | 147 | 0.02 | | 0.04 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.76 | 56.73 | 56.73 | 2.0K | 0.14 | | 0.25 | |
| HFG | Hamilton Global Financials ETF | 33.25 | 33.23 | 33.23 | 627 | 0.24 | | 0.73 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.82 | 26.57 | 26.57 | 21.7K | -0.14 | | 0.52 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.82 | 20.76 | 20.76 | 901 | -0.11 | | 0.53 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.890 | 1.800 | 1.840 | 36.2K | 0.040 | | 2.22 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.12 | 10.11 | 10.12 | 35.6K | 0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 98.51 | 97.00 | 98.47 | 1.4K | -1.18 | | 1.18 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.520 | 5.440 | 5.520 | 24.3K | 0.090 | | 1.66 | |
| HGRW | GX Growth Asset Allocation ETF | 29.44 | 29.41 | 29.43 | 2.1K | 0.04 | | 0.14 | |
| HGY | GX Gold Yield ETF | 16.80 | 16.60 | 16.72 | 21.0K | -0.05 | | 0.30 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.44 | 14.33 | 14.38 | 55.0K | 0.08 | | 0.56 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.80 | 11.73 | 11.79 | 13.1K | 0.03 | | 0.26 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.47 | 12.35 | 12.45 | 360.4K | 0.09 | | 0.73 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.22 | 12.15 | 12.22 | 2.6K | 0.05 | | 0.41 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.850 | 7.760 | 7.760 | 279.3K | -0.070 | | 0.89 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.150 | 9.150 | 9.150 | 112 | -0.050 | | 0.54 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.550 | 8.530 | 8.530 | 819 | -0.070 | | 0.81 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.530 | 9.370 | 9.370 | 23.6K | -0.100 | | 1.06 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.030 | 8.000 | 8.010 | 5.2K | -0.040 | | 0.50 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.09 | 13.09 | 13.09 | 4.1K | 0.09 | | 0.69 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 2.8K | 0.0 | | 0.03 | |
| HLF | High Liner | 15.31 | 15.14 | 15.27 | 21.0K | 0.17 | | 1.13 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.43 | 11.40 | 11.41 | 8.1K | 0.02 | | 0.18 | |
| HLIT | GX Lithium Producers Index ETF | 25.82 | 24.26 | 24.39 | 13.3K | -1.16 | | 4.54 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.41 | 34.41 | 34.41 | 187 | 0.06 | | 0.17 | |
| HLS | Hls Therapeutics Inc | 4.680 | 4.580 | 4.680 | 15.1K | 0.030 | | 0.65 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.49 | 16.43 | 16.45 | 228.0K | 0.02 | | 0.12 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.89 | 10.70 | 10.70 | 6.6K | 0.06 | | 0.56 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.990 | 7.900 | 7.910 | 5.9K | -0.020 | | 0.25 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.770 | 9.730 | 9.730 | 800 | -0.040 | | 0.41 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.600 | 9.090 | 9.130 | 1.6M | -0.200 | | 2.14 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 12.30 | 11.66 | 12.27 | 2.67M | 0.28 | | 2.34 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.300 | 5.190 | 5.290 | 1.58M | -0.080 | | 1.49 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 10.140 | 9.800 | 9.980 | 18.0K | -0.150 | | 1.48 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.45 | 12.20 | 12.20 | 12.5K | 0.00 | | 0.00 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.36 | 17.12 | 17.31 | 7.4K | 0.22 | | 1.29 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 25.25 | 25.00 | 25.16 | 2.5K | 0.55 | | 2.23 | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.53 | 17.82 | 18.13 | 97.3K | -0.30 | | 1.63 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 95.50 | 94.00 | 94.00 | 50.0K | -1.50 | | 1.57 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5000 | 0.4950 | 0.4950 | 3.2K | -0.0050 | | 1.00 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.520 | 9.320 | 9.350 | 1.04M | 0.140 | | 1.52 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.150 | 3.140 | 3.150 | 4.8K | 0.010 | | 0.32 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.7K | -0.030 | | 0.76 | |
| HPR | GX Active Preferred Share ETF | 10.53 | 10.47 | 10.52 | 9.2K | 0.02 | | 0.19 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 164.0 | 156.6 | 158.1 | 55.9K | -2.0 | | 1.27 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.65 | 10.63 | 10.63 | 28.8K | -0.03 | | 0.28 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.95 | 10.95 | 10.95 | 2.2K | -0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.570 | 8.530 | 8.540 | 72.9K | -0.020 | | 0.23 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.020 | 9.020 | 9.020 | 110 | 0.000 | | 0.00 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.000 | 8.980 | 9.000 | 200 | -0.020 | | 0.22 | |
| HR.UN | H&R Real Estate Inv Trust | 10.95 | 10.80 | 10.93 | 922.7K | 0.11 | | 1.02 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.39 | 17.39 | 17.39 | 555 | -0.03 | | 0.17 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.2 | 116.9 | 117.1 | 41.5K | 0.2 | | 0.20 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.67 | 84.38 | 84.39 | 1.0K | -0.02 | | 0.02 | |
| HSLV | Highlander Silver Corp. | 6.140 | 5.740 | 6.010 | 1.27M | 0.070 | | 1.18 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.9 | 117.7 | 117.9 | 12.9K | 0.0 | | 0.02 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.16 | 19.00 | 19.12 | 38.9K | 0.07 | | 0.37 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.99 | 20.88 | 20.88 | 209 | -0.09 | | 0.43 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.45 | 21.34 | 21.45 | 2.5K | 0.09 | | 0.42 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.17 | 17.00 | 17.07 | 9.2K | 0.09 | | 0.53 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.50 | 61.50 | 61.50 | 960 | -0.01 | | 0.02 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.32 | 44.32 | 44.32 | 100 | 0.10 | | 0.23 | |
| HUBL | Harvest US Bank Leaders Income ETF | 14.81 | 14.67 | 14.71 | 3.6K | 0.01 | | 0.07 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.20 | 17.20 | 17.20 | 2.8K | 0.07 | | 0.41 | |
| HUC | GX Crude Oil ETF | 19.31 | 19.17 | 19.19 | 20.3K | 0.14 | | 0.73 | |
| HUG | GX Gold ETF | 34.31 | 33.96 | 34.14 | 4.7K | -0.15 | | 0.44 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 118.3 | 118.1 | 118.2 | 7.5K | 0.3 | | 0.28 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.94 | 84.84 | 84.84 | 200 | -0.35 | | 0.41 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.52 | 37.42 | 37.42 | 4.1K | 0.53 | | 1.44 | |
| HUN | GX Natural Gas ETF | 7.270 | 7.200 | 7.260 | 3.5K | 0.050 | | 0.69 | |
| HURA | GX Uranium Index ETF | 65.55 | 64.00 | 65.36 | 20.5K | 1.94 | | 3.06 | |
| HUT | Hut 8 Corp | 84.37 | 76.18 | 82.99 | 1.15M | 3.45 | | 4.34 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.12 | 11.03 | 11.12 | 28.1K | 0.05 | | 0.45 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.62 | 18.49 | 18.62 | 108.1K | 0.06 | | 0.32 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.12 | 13.99 | 14.11 | 7.8K | 0.12 | | 0.86 | |
| HUZ | GX Silver ETF | 37.31 | 36.11 | 37.20 | 89.3K | -1.13 | | 2.95 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.67 | 13.66 | 13.66 | 4.9K | 0.00 | | 0.00 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.34 | 14.34 | 14.34 | 1.4K | 0.04 | | 0.28 | |
| HWO | High Arctic Energy Services Inc | 0.8800 | 0.8500 | 0.8800 | 11.5K | 0.0100 | | 1.15 | |
| HWX | Headwater Exploration Inc | 10.57 | 10.20 | 10.37 | 1.6M | 0.37 | | 3.70 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 55.78 | 55.38 | 55.65 | 10.5K | 0.05 | | 0.09 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 61.62 | 61.30 | 61.62 | 17.0K | 0.21 | | 0.34 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 44.08 | 44.07 | 44.07 | 2.0K | -0.11 | | 0.25 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 43.65 | 43.64 | 43.65 | 519 | -0.48 | | 1.09 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 50.95 | 50.63 | 50.87 | 10.4K | -0.20 | | 0.39 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.4 | 115.0 | 115.0 | 2.3K | -0.5 | | 0.43 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 68.83 | 68.72 | 68.74 | 706 | 0.14 | | 0.20 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 102.8 | 101.7 | 102.1 | 15.0K | 0.1 | | 0.08 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.45 | 73.29 | 73.29 | 274 | -0.57 | | 0.77 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 100.01 | 99.50 | 99.70 | 23.2K | 0.13 | | 0.13 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.72 | 71.66 | 71.72 | 355 | 0.26 | | 0.36 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 86.24 | 85.73 | 86.02 | 231.5K | -0.08 | | 0.09 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.86 | 61.84 | 61.84 | 930 | -0.27 | | 0.43 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 69.31 | 69.15 | 69.31 | 4.6K | 0.04 | | 0.06 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.91 | 10.91 | 10.91 | 474 | 0.02 | | 0.18 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.05 | 14.87 | 14.93 | 151.0K | 0.01 | | 0.07 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.95 | 15.91 | 15.91 | 10.9K | -0.01 | | 0.06 | |