List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Limited	57.98	56.91	57.60	1.29M	0.42	0.73
HAB	Global X Active Corporate Bond ETF	10.08	10.08	10.08	588	0.01	0.10
HAC	Global X Seasonal Rotation ETF	36.16	35.66	35.66	500	-0.81	2.22
HAD	Global X Active Canadian Bond ETF	8.840	8.840	8.840	200	-0.010	0.11
HAF	Global X Active Global Fixed Income ETF	6.710	6.680	6.710	1.6K	0.050	0.75
HAI	Haivision Systems Inc	3.560	3.500	3.530	6.7K	0.080	2.32
HAL	Global X Active Canadian Dividend ETF	34.01	33.36	33.36	5.4K	-0.62	1.82
HALO	Russell Investments Fallen Angels ETF	18.41	18.38	18.38	2.3K	-0.12	0.65
HAN		0.0000	0.0000	0.0000	0	0.0000	NaN
HANS		0.0000	0.0000	0.0000	0	0.0000	NaN
HAPB		0.0000	0.0000	0.0000	0	0.0000	NaN
HART		0.0000	0.0000	0.0000	0	0.0000	NaN
HASH		0.0000	0.0000	0.0000	0	0.0000	NaN
HAW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HAWK		0.0000	0.0000	0.0000	0	0.0000	NaN
HAY		0.0000	0.0000	0.0000	0	0.0000	NaN
HAZ	Global X Active Global Dividend ETF	44.51	44.21	44.21	6.9K	-1.76	3.83
HBA	Hamilton Australian Bank Eql Wgt Idx ETF	32.00	31.73	32.00	1.7K	0.83	2.66
HBAL	Global X Balanced Asset Allocation ETF	18.21	18.21	18.21	335	-0.37	1.99
HBB	Global X CDN Slct Univrs Bd Ind Corp ETF	50.51	50.41	50.46	24.4K	0.04	0.08
HBDV	Humilis North American Div Growth ETF	21.91	21.91	21.91	200	0.55	2.57
HBF	Harvest US Equity Leaders Income ETF	10.86	10.44	10.44	45.0K	-0.39	3.60
HBF.B	Harvest US Equity Leaders Income ETF UNH	13.00	13.00	13.00	1.8K	-0.40	2.99
HBF.U	Harvest US Equity Leaders Income ETF USD	12.83	12.83	12.83	150	-0.23	1.76
HBGD	Global X Big Data Hardware Idx ETF	54.36	50.44	50.44	3.7K	-5.83	10.36
HBGD.U	Global X Big Data Hardware Idx ETF USD	36.34	36.15	36.17	300	-3.74	9.37
HBIE	Harvest Balanced Income and Grth Enh ETF	23.00	22.80	22.81	1.7K	-0.35	1.51
HBIG	Harvest Balanced Income and Growth ETF	23.60	23.60	23.60	130	-0.46	1.91
HBIL	Ham US T Bill Yld Max CDN Hg ETF	14.28	14.26	14.27	9.7K	0.00	0.00
HBIL.U	Ham US T Bill Yld Max US Uhg ETF USD	14.63	14.61	14.63	3.1K	0.02	0.14
HBLK	Blockchain Technologies ETF	19.91	18.42	19.08	2.4K	-1.24	6.10
HBM	Hudbay Minerals Inc.	31.47	27.95	28.83	3.7M	-2.20	7.09
HBND	Hamilton US Bond Yld Maximizer ETF	11.34	11.28	11.31	11.7K	0.03	0.27
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	11.83	11.83	11.83	5.3K	0.05	0.42
HBNK	Global X Equal Weight Cnd Banks Ind ETF	46.36	44.64	44.67	88.0K	-1.39	3.02
HBOP	Humilis Fundamental Opportunities ETF	23.27	23.27	23.27	120	0.06	0.26
HBP	Helix Biopharma Corp	0.9000	0.9000	0.9000	500	-0.0200	2.17
HBTA	Humilis North American Tact Eqt Fund ETF	23.71	23.63	23.63	1.8K	-0.76	3.12
HC		0.0000	0.0000	0.0000	0	0.0000	NaN
HCA	Hamilton CDN Bank Mean Reversion Idx ETF	45.68	44.31	44.35	2.2K	-1.04	2.29
HCAL	Hamilton Enhanced Canadian Bank ETF	51.50	49.10	49.10	98.1K	-1.98	3.88
HCLN	Harvest Clean Energy ETF	9.240	8.780	8.890	16.5K	-0.240	2.63
HCO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HCON	Global X Conservative Asset Alloc ETF	15.21	15.21	15.21	2.1K	0.12	0.80
HCRE	Global X Eql Wght CDN Reits Ind Corp ETF	30.62	30.62	30.62	1.1K	0.60	2.00
HD	Home Depot CDR (Cad Hedged)	22.27	21.40	21.49	121.4K	-0.31	1.42
HDGE	Accelerate Absolute Return Fund ETF	27.87	27.87	27.87	200	-0.43	1.52
HDIF	Harvest Diversified Monthly Income ETF	9.400	8.950	8.960	366.0K	-0.400	4.27
HDIV	Hamilton Enhanced CDN Covered Call ETF	23.26	22.40	22.41	464.0K	-0.75	3.24
HDRO		0.0000	0.0000	0.0000	0	0.0000	NaN
HEB	Hamilton Champns CDN Bank Eq Wgh Inx ETF	36.20	35.03	35.03	57.0K	-1.09	3.02
HELI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEMP		0.0000	0.0000	0.0000	0	0.0000	NaN
HEQL	Global X Enh All Equity Asset Alloc ETF	38.50	36.97	37.05	12.4K	-1.57	4.07
HEQT	Global X All Equity Asset Allocation ETF	23.61	23.22	23.22	14.8K	-0.86	3.57
HERO	Evolve E Gaming Index ETF	41.62	41.04	41.07	19.0K	0.82	2.04
HEVI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEWB	Global X Eql Wght CDN Banks Ind Corp ETF	76.15	73.52	73.52	3.3K	-2.23	2.94
HFC		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG	Hamilton Global Financials ETF	35.28	35.28	35.28	170	0.78	2.26
HFIN	Hamilton Enhanced CDN Financials ETF	33.98	32.38	32.38	3.7K	-1.61	4.74
HFN	Hamilton Champions CDN Financls Indx ETF	25.46	24.56	24.56	7.3K	-0.98	3.84
HFPC.U	Helios Fairfax Partners Corporation	1.910	1.850	1.850	4.2K	-0.050	2.63
HFR	Global X Act Ultrashort Term Bnd ETF	10.03	10.02	10.02	24.7K	0.00	0.00
HGGG	Harvest Global Gold Giants Index ETF	90.45	88.49	89.85	1.3K	2.65	3.04
HGR	Harvest REIT Leaders Income ETF	5.090	5.000	5.010	20.6K	-0.060	1.18
HGRW	Global X Growth Asset Allocation ETF	31.01	31.01	31.01	796	0.01	0.03
HGY	Global X Gold Yield ETF	13.75	13.63	13.67	8.1K	0.12	0.89
HHH		0.0000	0.0000	0.0000	0	0.0000	NaN
HHIC	Harvest Canadian High Income Shares ETF	13.44	12.92	12.96	214.9K	-0.37	2.78
HHIH	Harvest High Income Equity Shares ETF	10.70	10.02	10.14	24.3K	-0.65	6.02
HHII	Harvest International High Incm Shrs ETF	10.400	9.940	9.940	34.2K	-0.640	6.05
HHIS	Harvest Diversified High Income Shrs ETF	10.500	9.630	9.820	3.99M	-0.760	7.18
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	10.310	9.490	9.600	63.1K	-0.800	7.69
HHL	Harvest Healthcare Leaders Inc ETF	8.040	7.790	7.800	583.6K	-0.140	1.76
HHL.B	Harvest Healthcare Leaders Inc ETF UNH	9.700	9.540	9.540	2.0K	-0.170	1.75
HHL.U	Harvest Healthcare Leaders Inc ETF USD	9.040	8.780	8.780	1.8K	-0.180	2.01
HHLE	Harvest Healthcare Ldrs Enh Income ETF	9.680	9.290	9.300	77.8K	-0.230	2.41
HIDE		0.0000	0.0000	0.0000	0	0.0000	NaN
HIG	Brompton Global Health Income Growth ETF	8.150	7.930	7.930	10.0K	-0.140	1.73
HIND	Harvest Industrial Leaders Income ETF	13.01	12.78	12.78	7.2K	-0.44	3.33
HISU.U	US High Interest Savings Account Fnd ETF	100.1	100.1	100.1	2.3K	0.0	0.00
HISU.V	US HI Interest Sav Acct Fnd Uhdg ETF USD	100.8	100.8	100.8	741	0.0	0.00
HITI		0.0000	0.0000	0.0000	0	0.0000	NaN
HIVE	Hive Digital Technologies Ltd	2.490	2.220	2.300	3.76M	-0.240	9.45
HLF	High Liner	26.85	26.79	26.80	67.9K	-0.02	0.07
HLIF	Harvest CDN Dividend Leaders Income ETF	12.99	12.72	12.73	30.0K	-0.24	1.85
HLIT	Global X Lithium Producers Index ETF	16.50	16.50	16.50	658	0.50	3.13
HLPR	Global X Laddered CDN Pr Sh Ind Corp ETF	36.99	36.86	36.87	4.6K	-0.06	0.16
HLS	Hls Therapeutics Inc	4.500	4.260	4.440	56.2K	0.190	4.47
HLU		0.0000	0.0000	0.0000	0	0.0000	NaN
HMAX	Hamilton CDN Financial Yld Maximizer ETF	18.03	17.48	17.49	620.9K	-0.50	2.78
HMCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	30.01	28.05	28.83	23.1K	-1.17	3.90
HMMC	Hemlo Mining Corp	5.290	4.970	5.020	1.6M	-0.040	0.79
HMMJ	Global X Marijuana Life Sciences Idx ETF	6.980	6.620	6.690	15.6K	-0.180	2.62
HMMJ.U	Global X Marijuana Life Scns Idx ETF USD	4.670	4.670	4.670	200	0.100	2.19
HMP	Global X Active CDN Municipal Bond ETF	9.660	9.650	9.660	2.8K	0.050	0.52
HMR		0.0000	0.0000	0.0000	0	0.0000	NaN
HND	Betapro Nat Gas Invs Lev Dly Bear ETF	28.97	27.80	28.77	265.9K	0.13	0.45
HNU	Betapro Nat Gas Lev Daily Bull ETF	6.480	6.220	6.260	2.45M	-0.040	0.63
HO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HOD	Betapro Crude Oil Inv Lvgd Dly Bear ETF	16.08	15.49	15.65	1.53M	-0.60	3.69
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	5.100	4.350	4.550	52.3K	-0.630	12.16
HOH		0.0000	0.0000	0.0000	0	0.0000	NaN
HOM.U	Bsr Real Estate Investment Trust	10.84	10.60	10.65	18.5K	-0.03	0.28
HOM.UN	Bsr Real Estate Investment Trust	15.35	15.06	15.34	2.9K	0.23	1.52
HON	Honeywell Technologies CDR (Cad Hedged)	12.82	12.11	12.12	24.6K	-0.73	5.68
HONA	Honeywell Aerospace CDR (Cad Hedged)	8.820	8.350	8.410	155.7K	-0.390	4.43
HONE	Harvest All IN One High Incm Shares ETF	11.14	10.50	10.60	135.1K	-0.59	5.27
HOOD	Robinhood CDR (Cad Hedged)	14.08	12.31	12.74	214.0K	-1.48	10.41
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	95.00	95.00	95.00	62.0K	0.00	0.00
HOT.UN	American Hotel Income Properties REIT LP	0.5600	0.5400	0.5600	27.4K	0.0300	5.66
HOU	Betapro Crude Oil Lvgd Dly Bull ETF	25.77	24.88	25.54	1.21M	0.89	3.61
HPF	Harvest Energy Leaders Income ETF	4.160	4.030	4.030	10.2K	-0.060	1.47
HPF.U	Harvest Energy Leaders Income ETF USD	5.500	5.270	5.270	1.2K	-0.410	7.22
HPL		0.0000	0.0000	0.0000	0	0.0000	NaN
HPM		0.0000	0.0000	0.0000	0	0.0000	NaN
HPQ		0.0000	0.0000	0.0000	0	0.0000	NaN
HPR	Global X Active Preferred Share ETF	10.66	10.60	10.60	5.9K	-0.02	0.19
HPS.A	Hammond Power Solutions Inc. Cl A. Sv	216.9	190.0	194.6	141.1K	-19.0	8.91
HPYB	Harvest Premium Yield Canadian Bank ETF	13.01	12.82	12.82	19.6K	-0.17	1.31
HPYE	Harvest Premium Yield Enhanced ETF	12.04	11.45	11.45	42.9K	-0.50	4.18
HPYG	Harvest Premium Yield Gold ETF	12.06	11.55	11.89	45.8K	0.13	1.11
HPYM	Harvest Prem Yld 7 10 Yr Treasury ETF	9.770	9.730	9.740	33.4K	0.010	0.10
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	10.20	10.16	10.19	11.6K	0.03	0.30
HPYT	Harvest Premium Yield Treasury ETF	7.390	7.350	7.380	104.8K	0.020	0.27
HPYT.B	Harvest Premium Yield Treasury Unhg ETF	7.950	7.950	7.950	7.6K	-0.020	0.25
HPYT.U	Harvest Prem Yield Treasury US ETF	7.850	7.850	7.850	500	0.000	0.00
HR.UN	Hr Real Estate Inv Trust	9.730	9.560	9.650	341.4K	-0.050	0.52
HRC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HRIF	Harvest Diversified Equity Income ETF	17.31	17.31	17.31	100	-0.64	3.57
HRMS	Hermes CDR (Cad Hedged)	15.72	15.58	15.72	203	0.72	4.80
HSAV	Global X Cash Maximizer Corp Class ETF	118.6	118.4	118.5	64.7K	0.1	0.09
HSH	Global X SP 500 CAD Hdgd Ind Corp Cl ETF	90.37	88.74	88.74	3.6K	-4.09	4.41
HSLV	Highlander Silver Corp	6.410	5.680	5.990	798.3K	-0.140	2.28
HSTR	Heliostar Metals Ltd	2.290	2.100	2.200	594.4K	-0.040	1.79
HSUV.U	Global X USD Cash Maxzer Corp Cl ETF USD	120.8	120.7	120.7	28.8K	-0.1	0.12
HTA	Harvest Tech Leaders Income ETF	20.40	18.98	19.03	176.0K	-1.59	7.71
HTA.B	Harvest Tech Leaders Income ETF UNH	23.24	23.24	23.24	203	-1.29	5.26
HTA.U	Harvest Tech Leaders Income ETF USD	22.91	21.80	21.80	603	-1.85	7.82
HTAE	Harvest Tech Leaders Enhanced Income ETF	18.11	16.70	16.70	35.1K	-1.79	9.68
HTB	Global X US 7 10 Yr TR Bd Ind Corp ETF	61.20	61.00	61.20	775	0.52	0.86
HTB.U	Global X US 7 10 Yr TR Bd Ind Cr ETF USD	43.63	43.63	43.63	500	0.23	0.53
HUBL	Harvest US Bank Leaders Income ETF	14.05	13.72	13.72	965	-0.37	2.63
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.41	16.41	16.41	100	0.23	1.42
HUC	Global X Crude Oil ETF	26.08	25.74	25.84	37.7K	-0.15	0.58
HUG	Global X Gold ETF	29.85	29.55	29.70	1.7K	0.33	1.12
HULC	Global X US Lrg Cap Ind Corp Cl ETF	132.3	126.6	126.8	30.9K	-5.2	3.97
HULC.U	Global X US Lrg Cap Ind Corp Cl ETF USD	92.00	90.31	90.32	2.5K	-2.45	2.64
HUM	Hamilton US Midcap Financials ETF	38.98	38.93	38.98	500	3.10	8.64
HUN	Global X Natural Gas ETF	5.680	5.680	5.680	2.1K	0.010	0.18
HURA	Global X Uranium Index ETF	39.21	36.76	37.54	20.8K	-1.58	4.04
HUT	Hut 8 Corp	68.45	59.10	64.35	1.16M	-3.77	5.53
HUTE	Harvest Utilities Leaders Enh Income ETF	11.54	11.35	11.36	36.2K	-0.01	0.09
HUTL	Harvest Utilities Leaders Income ETF	19.30	19.03	19.23	49.2K	0.20	1.05
HUTS	Hamilton Enhanced Utilities ETF	15.17	14.83	14.96	11.2K	0.01	0.07
HUZ	Global X Silver ETF	21.31	20.85	20.96	12.1K	-0.05	0.24
HVOI	Harvest Low Volatility CDN Eqty Incm ETF	14.35	14.35	14.35	15.4K	-0.18	1.24
HVOL	Harvest Low Volatility Canadian Eqty ETF	16.14	16.14	16.14	1.6K	0.07	0.44
HWO	High Arctic Energy Services Inc	1.100	1.050	1.100	5.0K	0.070	6.80
HWX	Headwater Exploration Inc	11.96	11.42	11.47	1.65M	-0.33	2.80
HWY		0.0000	0.0000	0.0000	0	0.0000	NaN
HXCN	Global X SP TSX Cappd Comp Ind Corp ETF	61.91	60.79	60.92	44.2K	-1.30	2.09
HXDM	Global X Intl Dev Mkts Eq Ind Corp ETF	65.71	64.38	64.43	34.6K	-1.68	2.54
HXDM.U	Global X Intl Dev Mks Eq Ind Crp ETF USD	46.59	46.00	46.00	4.2K	-1.28	2.71
HXE	Global X SP TSX Cap Enrgy Ind Corp ETF	62.94	61.50	61.50	2.8K	-1.34	2.13
HXEM	Global X Emerging Mkts Eq Ind Corp ETF	53.58	51.49	51.49	23.7K	-2.89	5.31
HXF	Global X SP TSX Cap Fncl Ind Corp Cl ETF	141.0	141.0	141.0	200	-0.2	0.17
HXH	Global X CDN High Div Index Corp Cl ETF	85.00	83.10	83.13	1.4K	-1.30	1.54
HXQ	Global X Nasdaq 100 Index Corp Cl ETF	113.2	107.3	107.5	126.9K	-6.8	5.98
HXQ.U	Global X Nasdaq 100 Indx Corp Cl ETF USD	79.90	76.93	76.93	9.7K	-5.31	6.46
HXS	Global X SP 500 Index Corp Class ETF	111.3	106.8	106.8	145.2K	-4.5	4.04
HXS.U	Global X SP 500 Index Corp Class ETF USD	78.50	76.18	76.19	6.9K	-3.66	4.58
HXT	Global X SP TSX 60 Index Corp Cl ETF	98.74	96.17	96.23	391.4K	-2.11	2.15
HXT.U	Global X SP TSX 60 Index Corp Cl ETF USD	69.93	68.70	68.70	700	-1.08	1.55
HXX	Global X Europe 50 Index Corp Class ETF	70.65	70.14	70.14	7.1K	-1.20	1.68
HYBR	Global X Active Hybrd Bond Prf Share ETF	11.21	11.21	11.21	575	0.06	0.54
HYLD	Hamilton Enhanced US Covered Call ETF	15.10	14.19	14.20	713.8K	-0.95	6.27
HYLD.U	Hamilton Enhanced US Covered Call ETF	16.49	15.53	15.53	53.6K	-0.99	5.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES