Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Ltd36.4335.6935.861,073,044-0.260.72 
HABHorizons Active Corporate Bond ETF9.8609.8109.8404,6270.0000.00 
HACHorizons Seasonal Rotation ETF26.2226.1226.121,400-0.080.31 
HADHorizons Active CDN Bond ETF9.0509.0509.0503000.0500.56 
HAFHorizons Active Global Fixed Income ETF7.1007.0107.100689-0.0400.56 
HAIHaivision Systems Inc3.4303.2503.30011,497-0.1002.94 
HALHorizons Active CDN Dividend ETF20.2220.0920.174,0040.070.35 
HARBHorizons Tactical Absolute Rtrn Bnd ETF9.8909.8909.8902,500-0.0600.60 
HARB.JHorizons Tactical Abslt Rtn Bnd Div ETF8.9508.9508.9502000.0300.34 
HARB.UHorizons Tctl Absolute Rtrn Bnd ETF USD8.0208.0208.0208000.0901.13 
HARCHorizons Abs Return Global Currency ETF22.2722.2722.271,500-0.030.13 
HAZHorizons Active Global Dividend ETF27.6527.4027.521,5090.130.47 
HBAHamilton Australian Banks Equal-Weight23.2023.1023.204,0500.321.40 
HBALHorizons Balanced Tri ETF13.0912.9213.027,979-0.050.38 
HBBHorizons CDN Select Universe Bond ETF45.9545.8245.9511,614-0.230.50 
HBDBetapro Gold Bullion 2X Daily Bear ETF11.5311.3011.5012,3500.534.83 
HBFHarvest Brand Leaders Plus Income ETF9.8509.7409.80034,9920.0200.20 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh10.6010.6010.601,3050.323.11 
HBF.UHarvest Brand Leaders Plus Income ETF10.9010.8410.848,4000.040.37 
HBFEHarvest Brand Leaders Enh Income ETF10.8210.7410.742,0040.010.09 
HBGDHorizons Big Data Hardware Idx ETF16.0316.0016.00362-0.342.08 
HBITBetapro Bitcoin ETF15.3015.3015.302800.473.17 
HBIT.UBetapro Bitcoin ETF USD11.1711.1711.173000.292.67 
HBKDBetapro Eql Weight Cnd Bank 2X Bear ETF20.2219.7019.703,5000.261.34 
HBKUBetapro Eql Weight Cnd Bank 2X Bull ETF20.3520.3520.351002.1311.69 
HBLKBlockchain Technologies ETF11.1011.0411.042,060-0.040.36 
HBMHudbay Minerals Inc7.5207.1407.3101,403,7990.0801.11 
HBPHelix Biopharm0.21500.21500.21501,5080.01507.50 
HBUBetapro Gold Bullion 2X Daily Bull ETF10.9710.7610.7642,869-0.575.03 
HBUGHorizons Gx Cybersecurity Index ETF Clas18.1218.1218.121000.533.01 
HCAHamilton Canadian Bank Mean Reversion23.1123.0123.041,4060.080.35 
HCALHamilton Canadian Bank ETF22.8222.6022.6966,3000.100.44 
HCGHome Capital Group Inc42.3342.2442.25278,693-0.050.12 
HCLNHarvest Clean Energy ETF13.0612.9313.01621-0.090.69 
HCONHorizons Conservative Tri ETF12.2712.1512.234,004-0.060.49 
HCREHorizons Eql Wght Can REIT Index ETF27.3027.3027.30280-0.090.33 
HDGEAccelerate Absolute Return Hdg Fund ETF21.3221.1521.321,4000.442.11 
HDIFHarvest Diversified Monthly Income ETF8.5308.4608.490182,033-0.0300.35 
HDIVHamilton Enhanced Multi-Sector Covered16.4416.2716.32142,454-0.120.73 
HDOCHorizons Gx Telemedicine and Digital Hea19.1619.1619.163000.201.05 
HEALPurpose Healthcare Innovation Yield ETF20.1620.1620.161,0000.150.75 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF6.7606.4606.72085,722-0.1402.04 
HEMCHorizons Emerging Markets Leaders ETF7.5407.5107.5107000.0100.13 
HEOH2O Innovation Inc2.6002.5402.56030,952-0.0301.16 
HEROEvolve E Gaming Index ETF26.1826.1826.186300.281.08 
HESGHarvest ESG Equity Income Index ETF10.9010.9010.904000.413.91 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF24.4023.1223.48107,9530.451.95 
HEWBHorizons Eql Wght Can Banks Index ETF31.0730.8830.965,1040.130.42 
HEXOHexo Corp2.2702.1602.190234,386-0.0502.23 
HEXO.WT.AHexo Corp. WT0.00500.00500.005010,0000.00000.00 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF9.9809.8409.94054,422-0.0100.10 
HFGHamilton Global Financials ETF20.5520.5520.552500.241.18 
HFINHamilton Enhanced Canadian Financials Et14.4414.3214.3821,6160.050.35 
HFPC.UHelios Fairfax Partners Corp3.1103.1103.1104,0000.1003.32 
HFRHorizons Active Floating Rate Bond ETF9.8009.7909.80011,1020.0000.00 
HFTHamilton Financials Innovation ETF15.7815.7815.78126-0.342.11 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF20.5820.2820.414,4330.120.59 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF6.1405.8706.080424,7040.4007.04 
HGGBHorizons SP Green Bond Index ETF22.0122.0122.011000.311.43 
HGGGHarvest Global Gold Giants Index ETF27.3727.1727.283,800-0.752.68 
HGRHarvest Global REIT Leaders Income ETF7.2007.0907.0902,443-0.1101.53 
HGROHorizons Growth Tri ETF13.4413.3113.3312,526-0.020.15 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF15.3114.5714.73388,138-1.096.89 
HGYHorizons Gold Yield ETF9.7009.6109.61013,663-0.2302.34 
HHLHarvest Healthcare Leaders Income ETF8.1408.0608.120137,9720.0200.25 
HHL.BHarvest Healthcare Leaders Inc ETF Unh8.6208.6208.6201040.0901.06 
HHL.UHarvest Healthcare Leaders Income ETF8.5208.4608.4601,7000.0000.00 
HHLEHarvest Healthcare Ldrs Enh Income ETF10.4010.3010.3710,3150.040.39 
HIGBrompton Global Healthcare Inc & Gth ETF8.7308.6708.670520-0.1101.25 
HISU.UUS High Interest Savings Account Fnd ETF100.1100.1100.113,9500.00.02 
HIUBetapro Sp500 Daily Inverse ETF14.3014.1314.2637,2000.151.06 
HIXBetapro S&P TSX 60 Daily Inverse ETF7.0707.0407.0701,3500.0200.28 
HLFHigh Liner14.8814.4014.8873,0450.342.34 
HLFEHarvest Canadian Equity Enh Inc Ldrs ETF10.8210.7710.773,499-0.060.55 
HLIFHarvest Canadian Equity Income Leaders E9.4309.3909.4108,4020.0400.43 
HLITHorizons Global Lithium Producer Idx ETF42.0041.4341.431,951-0.631.50 
HLPRHorizons Laddered CDN Pref Index ETF23.1923.0623.194,7000.060.26 
HLSHls Therapeutics Inc9.5009.3709.4602,759-0.1401.46 
HMAXHamilton CDN Financial Yld Maximizer ETF16.4516.3216.41137,5960.050.31 
HMJIBetapro Marijuana Cos Inverse ETF17.0816.9216.92450-0.834.68 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF8.4607.9308.0804,561-0.1702.06 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv4.8504.8504.8501,6000.0000.00 
HMMJHorizons Marijuana Life Sciences ETF13.2712.9612.965,374-0.272.04 
HMMJ.UHorizons Marijuana Life Sciences Idx USD8.9908.9908.990250-0.3804.06 
HMPHorizons Active CDN Municipal Bond ETF9.3209.3109.3107,600-0.0300.32 
HNDBetapro Nat Gas 2X Daily Bear ETF73.6068.0070.60368,5393.034.48 
HNUBetapro Nat Gas 2X Daily Bull ETF1.8701.7201.80015,830,570-0.0804.26 
HODBetapro Crude Oil 2X Daily Bear ETF12.1910.7612.171,243,1230.776.75 
HOGHorizons CDN Midstream Oil Gas ETF10.2310.2310.237000.060.59 
HOM.DB.UBsr REIT 5.0 Pct Debs USD108.0108.0108.01,0000.40.36 
HOM.UBsr Real Estate Investment Trust15.0014.7515.0030,3850.201.35 
HOM.UNBsr Real Estate Investment Trust20.0819.8020.0831,3500.180.90 
HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb87.4986.7587.4912,000-0.010.01 
HOT.UAmerican Hotel Income Properties REIT US2.1102.0902.1106,9000.0502.43 
HOT.UNAmerican Hotel Income Properties REIT LP2.8602.8102.84070,8510.0000.00 
HOUBetapro Crude Oil 2X Daily Bull ETF14.4512.7312.772,016,825-0.926.72 
HPFHarvest Energy Leaders Plus Income ETF3.5903.5603.5708,2770.0200.56 
HPF.UHarvest Energy Leaders Plus Income ETF4.2904.2604.2605,558-0.0501.16 
HPRHorizons Active Pref Share ETF8.0107.9008.000129,5210.0400.50 
HPS.AHammond Power Solutions Inc Cl A. Sv26.0025.5625.567,6090.200.79 
HQDBetapro Nasdaq 100 2X Daily Bear ETF7.0306.7006.9602,253,0290.2303.42 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD5.9505.9505.950300-0.0701.16 
HQUBetapro Nasdaq 100 2X Daily Bull ETF10.7710.2410.341,752,475-0.383.54 
HR.UNH&R Real Estate Inv Trust13.0912.9313.01619,475-0.120.91 
HRAAHorizons Resolve Adptv Asset Alloc ETF10.9810.9310.933,300-0.060.55 
HREDBetapro Eql Wgt CDN REIT 2X Dly Bear ETF12.4112.3312.417190.413.42 
HREUBetapro Eql Wgt CDN REIT 2X Dly Bull ETF20.5020.5020.502,050-0.683.21 
HRR.UNAustralian REIT Income Fund10.259.7110.258020.606.22 
HRXHeroux-Devtek16.4315.5715.7127,497-0.493.02 
HSAVHorizons Cash Maximizer ETF106.1105.9106.056,107-0.10.05 
HSDBetapro Sp500 2X Daily Bear ETF7.1806.9807.1401,981,8020.1502.15 
HSHHorizons Sp500 CAD Hedged Index ETF50.6750.5050.501,048-0.490.96 
HSLHorizons Active Float Rate Sen Loan ETF9.0009.0009.000100-0.0600.66 
HSUBetapro Sp500 2X Daily Bull ETF14.8914.4814.57546,814-0.312.08 
HSUV.UHorizons USD Cash Maximizer ETF USD102.8102.8102.824,1800.00.04 
HTAHarvest Tech Achievers Growth & Income13.3713.1413.2176,051-0.151.12 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh13.3813.2513.382,8630.534.12 
HTA.UHarvest Tech Achievers Growth & Income14.2514.1214.157,9430.312.24 
HTAEHarvest Tech Achievers Enh Inc ETF11.5811.2811.3820,632-0.141.22 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF55.1155.0655.10441-0.220.40 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD41.2441.2141.216,100-0.090.22 
HUBLHarvest US Bank Leaders Income ETF14.9514.8214.843,1540.000.00 
HUBL.UHarvest US Bank Leaders Income ETF USD16.2016.1316.132,6001.137.53 
HUCHorizons Crude Oil ETF20.4019.3419.343,109-0.482.42 
HUFHorizons Active US Float Rate Bd ETF CAD13.2413.2413.241,8000.090.68 
HUF.UHorizons Active US Floating Rate Bd ETF9.8509.8509.8501,911-0.0700.71 
HUGHorizons Gold ETF15.2215.0515.053,747-0.402.59 
HULCHorizons US Large Cap Index ETF65.0064.6464.641,695-0.290.45 
HULC.UHorizons US Large Cap Index ETF USD47.3547.3347.352,3002.455.46 
HUMHamilton U.S. Mid/Small-Cap Financials E26.4026.4026.404000.321.23 
HUNHorizons Natural Gas ETF12.7512.5312.687,836-0.060.47 
HURAHorizons Global Uranium Index ETF25.2224.3924.395,838-1.174.58 
HUTHut 8 Mining Corp3.2202.9202.9707,094,585-0.2307.19 
HUT.WT.AHut 8 Mining Corp WT A0.22000.20500.22008,3000.055033.33 
HUTEHarvest Eql Weight Glb Util Enh Inc ETF10.8510.8510.854000.100.93 
HUTLHarvest Eql Wght Glb Util Income ETF17.8417.6017.648,488-0.221.23 
HUTSHamilton Enhanced Utilities ETF14.1114.0414.042,337-0.100.71 
HUVBetapro Sp500 VIX ST Ftrs ETF5.5405.3005.360295,0370.0400.75 
HUZHorizons Silver ETF10.6010.4110.421,954-0.595.36 
HVAXHorizons Glbl Vaccs Infect Diseases ETF16.9116.9116.911,000-0.432.48 
HWFMiddlefield Health Wellness ETF12.3512.3512.353010.060.49 
HWOHigh Arctic Energy Services Inc1.6101.5801.61014,9830.0201.26 
HWXHeadwater Exploration Inc6.4206.2306.310882,6410.0701.12 
HXCNHorizons SP TSX Capped Comp Index ETF32.2332.0932.165,5040.090.28 
HXDBetapro S&P TSX 60 2X Daily Bear ETF6.5906.4306.480511,943-0.0300.46 
HXDMHorizons Intl Dev Mkts Equity Index ETF39.8839.6639.745,246-0.010.03 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF29.8929.8929.89100-0.040.13 
HXEHorizons S&P TSX Capped Energy Index ETF30.3029.7029.783,1150.280.95 
HXEMHorizons Emerging Mkts Equity Index ETF33.0132.7432.762,244-0.341.03 
HXFHorizons S&P TSX Capped Fncl Index ETF63.0361.0263.031,4031.021.64 
HXHHorizons CDN High Dividend Index ETF45.4145.0045.413180.160.35 
HXQHorizons Nasdaq 100 Index ETF48.7547.7447.8635,876-0.561.16 
HXQ.UHorizons Nasdaq 100 Index ETF USD36.2735.9036.012,700-0.200.55 
HXSHorizons S&P 500 Index ETF56.1955.5055.6215,808-0.130.23 
HXS.UHorizons S&P 500 Index ETF USD41.8741.6741.874,9431.142.80 
HXTHorizons S&P Tsx60 Index ETF51.3650.9451.18280,5680.110.22 
HXT.UHorizons S&P TSX 60 Index ETF USD38.2438.2038.243,800-0.310.80 
HXUBetapro S&P TSX 60 2X Daily Bull ETF20.1619.9120.0473,8710.090.45 
HXXHorizons Euro Stoxx 50 Index ETF41.3341.0641.062,017-0.190.46 
HYBRHorizons Active Hybrd Bond Prf Share ETF8.1008.0408.04010,400-0.1001.23 
HYDRHorizons Global Hydrogen Index ETF15.0914.9414.941,201-0.332.16 
HYIHorizons Active High Yield Bond ETF7.8307.6007.61031,264-0.0901.17 
HYLDHamilton Enhanced U.S. Covered Call ETF12.2312.1612.18235,431-0.080.65 
HYLD.UHamilton Enhanced US Coverd Call ETF USD12.3812.3212.3217,051-0.070.56 
HZDBetapro Silver 2X Daily Bear ETF17.2716.5617.1854,9891.469.29 
HZMHorizonte Minerals Plc2.6502.5502.550167,900-0.0501.92 
HZUBetapro Silver 2X Daily Bull ETF21.3720.2320.32116,106-2.199.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36