| H | Hydro One Ltd | 54.30 | 53.45 | 54.13 | 590.0K | 0.41 | | 0.76 | |
| HAB | GX Active Corporate Bond ETF | 10.28 | 10.25 | 10.27 | 3.4K | 0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 33.81 | 33.27 | 33.81 | 5.7K | 0.30 | | 0.90 | |
| HAD | GX Active Canadian Bond ETF | 9.050 | 9.000 | 9.040 | 9.0K | 0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.940 | 6.880 | 6.930 | 10.3K | 0.010 | | 0.14 | |
| HAI | Haivision Systems Inc | 5.430 | 5.330 | 5.400 | 10.4K | 0.010 | | 0.19 | |
| HAL | GX Active Canadian Dividend ETF | 27.05 | 26.98 | 27.03 | 2.5K | 0.03 | | 0.11 | |
| HAZ | GX Active Global Dividend ETF | 41.36 | 41.00 | 41.12 | 7.8K | -0.05 | | 0.12 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.85 | 29.79 | 29.81 | 1.7K | -0.62 | | 2.04 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.66 | 17.59 | 17.66 | 11.0K | 0.10 | | 0.57 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 49.91 | 49.86 | 49.91 | 25.7K | -0.05 | | 0.10 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.85 | 10.81 | 10.83 | 14.3K | 0.06 | | 0.56 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.75 | 12.65 | 12.75 | 500 | 0.21 | | 1.67 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.69 | 12.69 | 12.69 | 500 | -0.01 | | 0.08 | |
| HBGD | GX Big Data & Hardware Index ETF | 52.38 | 51.51 | 52.38 | 3.0K | 1.59 | | 3.13 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 37.68 | 37.36 | 37.45 | 600 | 0.39 | | 1.05 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.01 | 23.94 | 24.01 | 300 | 0.16 | | 0.67 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.30 | 24.30 | 24.30 | 971 | 0.06 | | 0.25 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.80 | 14.77 | 14.78 | 46.5K | 0.00 | | 0.00 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.09 | 15.09 | 15.09 | 1.3K | 0.00 | | 0.00 | |
| HBLK | Blockchain Technologies ETF | 23.78 | 23.02 | 23.78 | 16.4K | -0.13 | | 0.54 | |
| HBM | Hudbay Minerals Inc | 30.50 | 29.51 | 29.59 | 1.54M | 0.30 | | 1.02 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.70 | 12.65 | 12.69 | 31.1K | -0.02 | | 0.16 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.23 | 13.22 | 13.23 | 1.4K | -0.01 | | 0.08 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.56 | 34.96 | 34.98 | 717.9K | -0.39 | | 1.10 | |
| HBP | Helix Biopharm | 2.410 | 2.350 | 2.350 | 1.1K | -0.080 | | 3.29 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 34.17 | 33.96 | 33.96 | 2.7K | -0.18 | | 0.53 | |
| HCAL | Hamilton Canadian Bank ETF | 37.55 | 36.77 | 36.81 | 143.1K | -0.48 | | 1.29 | |
| HCLN | Harvest Clean Energy ETF | 10.62 | 10.56 | 10.57 | 1.4K | 0.12 | | 1.15 | |
| HCON | GX Conservative Asset Allocation ETF | 14.86 | 14.86 | 14.86 | 7.1K | -0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 29.95 | 29.95 | 29.95 | 156 | -0.01 | | 0.03 | |
| HD | Home Depot CDR (Cad Hedged) | 22.00 | 21.30 | 21.91 | 7.6K | 0.31 | | 1.44 | |
| HDGE | Accelerate Absolute Return Fund | 27.25 | 27.25 | 27.25 | 1.2K | -0.50 | | 1.80 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.18 | 20.18 | 20.18 | 100 | 0.56 | | 2.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.140 | 9.020 | 9.140 | 48.1K | 0.120 | | 1.33 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.25 | 21.13 | 21.24 | 145.4K | 0.10 | | 0.47 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.93 | 27.47 | 27.47 | 16.8K | -0.31 | | 1.12 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.13 | 33.87 | 34.13 | 5.1K | 0.32 | | 0.95 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.73 | 21.56 | 21.71 | 19.7K | 0.15 | | 0.70 | |
| HERO | Evolve E Gaming Index ETF | 44.29 | 44.29 | 44.29 | 141 | -0.23 | | 0.52 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 57.14 | 56.24 | 56.29 | 5.1K | -0.59 | | 1.04 | |
| HFG | Hamilton Global Financials ETF | 33.31 | 33.31 | 33.31 | 142 | -0.04 | | 0.12 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.95 | 26.75 | 26.79 | 2.2K | -0.13 | | 0.48 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.86 | 20.86 | 20.86 | 409 | -0.10 | | 0.48 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.720 | 1.700 | 1.700 | 4.9K | 0.050 | | 3.03 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.10 | 10.09 | 10.10 | 22.9K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 94.17 | 92.65 | 94.10 | 750 | 2.70 | | 2.95 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.350 | 5.310 | 5.350 | 3.4K | 0.020 | | 0.38 | |
| HGRW | GX Growth Asset Allocation ETF | 29.07 | 28.98 | 28.98 | 302 | 0.11 | | 0.38 | |
| HGY | GX Gold Yield ETF | 16.43 | 16.30 | 16.42 | 21.2K | 0.15 | | 0.92 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.79 | 13.70 | 13.79 | 38.3K | 0.05 | | 0.36 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.77 | 11.70 | 11.76 | 7.8K | -0.01 | | 0.08 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.49 | 12.28 | 12.42 | 623.0K | 0.01 | | 0.08 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.37 | 12.20 | 12.29 | 17.6K | -0.03 | | 0.24 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.910 | 7.760 | 7.900 | 414.5K | 0.150 | | 1.94 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.200 | 9.200 | 9.200 | 208 | 0.260 | | 2.91 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.690 | 8.550 | 8.690 | 3.2K | 0.190 | | 2.24 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.610 | 9.450 | 9.590 | 33.4K | 0.230 | | 2.46 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.110 | 8.000 | 8.100 | 3.0K | 0.180 | | 2.27 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.66 | 12.66 | 12.66 | 375 | 0.10 | | 0.80 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 3.8K | 0.0 | | 0.01 | |
| HLF | High Liner | 14.87 | 14.68 | 14.79 | 23.6K | 0.16 | | 1.09 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.23 | 11.15 | 11.16 | 19.5K | -0.04 | | 0.36 | |
| HLIT | GX Lithium Producers Index ETF | 24.00 | 23.58 | 23.98 | 6.9K | 1.38 | | 6.11 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.28 | 34.10 | 34.19 | 1.1K | 0.00 | | 0.00 | |
| HLS | Hls Therapeutics Inc | 4.810 | 4.750 | 4.790 | 2.0K | -0.100 | | 2.04 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.54 | 16.41 | 16.43 | 356.8K | -0.04 | | 0.24 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.99 | 10.90 | 10.99 | 10.9K | 0.07 | | 0.64 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.940 | 7.770 | 7.900 | 2.1K | -0.070 | | 0.88 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.740 | 9.700 | 9.730 | 2.2K | 0.020 | | 0.21 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 9.220 | 8.790 | 8.820 | 3.71M | 0.480 | | 5.76 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 13.85 | 13.07 | 13.72 | 5.42M | -0.93 | | 6.35 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.890 | 5.540 | 5.870 | 702.2K | 0.260 | | 4.63 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 11.20 | 10.81 | 11.18 | 5.9K | -0.13 | | 1.15 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.50 | 12.29 | 12.50 | 9.6K | 0.20 | | 1.63 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.15 | 16.76 | 16.97 | 7.8K | 0.02 | | 0.12 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 23.55 | 23.06 | 23.55 | 4.3K | 0.52 | | 2.26 | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.72 | 19.69 | 20.27 | 36.5K | -0.26 | | 1.27 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 93.25 | 93.25 | 93.25 | 1.0K | -1.25 | | 1.32 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4800 | 0.4750 | 0.4750 | 11.1K | -0.0100 | | 2.06 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.150 | 8.590 | 8.610 | 1.34M | -0.430 | | 4.76 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.090 | 3.030 | 3.030 | 8.0K | -0.060 | | 1.94 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.940 | 3.940 | 3.940 | 3.0K | 0.010 | | 0.25 | |
| HPR | GX Active Preferred Share ETF | 10.48 | 10.44 | 10.45 | 23.5K | 0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 167.8 | 164.8 | 166.0 | 18.6K | -0.8 | | 0.46 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.67 | 10.64 | 10.66 | 23.2K | 0.00 | | 0.00 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.96 | 10.96 | 10.96 | 7.7K | 0.01 | | 0.09 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.490 | 8.450 | 8.480 | 196.5K | -0.010 | | 0.12 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.880 | 8.880 | 8.880 | 403 | 0.000 | | 0.00 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.920 | 8.890 | 8.920 | 827 | -0.010 | | 0.11 | |
| HR.UN | H&R Real Estate Inv Trust | 10.66 | 10.48 | 10.56 | 500.5K | 0.00 | | 0.00 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.43 | 17.39 | 17.43 | 2.0K | 0.13 | | 0.75 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.1 | 116.8 | 116.9 | 43.2K | 0.0 | | 0.01 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.48 | 83.93 | 84.48 | 896 | 0.66 | | 0.79 | |
| HSLV | Highlander Silver Corp. | 5.820 | 5.540 | 5.770 | 495.5K | 0.170 | | 3.04 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.8 | 117.7 | 117.8 | 19.8K | -0.1 | | 0.05 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.41 | 19.17 | 19.41 | 30.1K | 0.28 | | 1.46 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.84 | 20.76 | 20.76 | 292 | 0.07 | | 0.34 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.68 | 21.60 | 21.68 | 200 | 0.31 | | 1.45 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.33 | 17.12 | 17.33 | 15.6K | 0.29 | | 1.70 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.13 | 60.95 | 61.10 | 3.5K | 0.05 | | 0.08 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.22 | 44.22 | 44.22 | 100 | -0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.05 | 14.87 | 15.03 | 6.6K | 0.12 | | 0.80 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.46 | 17.46 | 17.46 | 100 | 0.02 | | 0.11 | |
| HUC | GX Crude Oil ETF | 18.93 | 18.52 | 18.52 | 11.2K | -0.40 | | 2.11 | |
| HUG | GX Gold ETF | 33.48 | 33.28 | 33.47 | 3.1K | 0.35 | | 1.06 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 117.0 | 116.0 | 117.0 | 1.0K | 1.0 | | 0.83 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.17 | 83.48 | 83.63 | 709 | -0.75 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.29 | 37.29 | 37.29 | 702 | 0.69 | | 1.89 | |
| HUN | GX Natural Gas ETF | 7.500 | 7.380 | 7.500 | 11.1K | -0.070 | | 0.92 | |
| HURA | GX Uranium Index ETF | 59.09 | 57.70 | 58.94 | 21.7K | 1.48 | | 2.58 | |
| HUT | Hut 8 Corp | 83.13 | 77.66 | 80.63 | 1.22M | 0.48 | | 0.60 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.03 | 10.96 | 11.03 | 12.9K | 0.05 | | 0.46 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.50 | 18.37 | 18.49 | 15.7K | 0.09 | | 0.49 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.95 | 13.71 | 13.78 | 52.7K | -0.10 | | 0.72 | |
| HUZ | GX Silver ETF | 33.93 | 32.85 | 33.84 | 20.9K | 2.13 | | 6.72 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.52 | 13.48 | 13.48 | 3.1K | -0.03 | | 0.22 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.20 | 14.20 | 14.20 | 6.1K | 0.00 | | 0.00 | |
| HWO | High Arctic Energy Services Inc | 0.8400 | 0.8400 | 0.8400 | 800 | -0.0200 | | 2.33 | |
| HWX | Headwater Exploration Inc | 9.290 | 9.010 | 9.150 | 499.6K | 0.090 | | 0.99 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 54.59 | 54.33 | 54.54 | 4.5K | 0.31 | | 0.57 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 60.37 | 60.20 | 60.35 | 5.0K | 0.28 | | 0.47 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.72 | 43.68 | 43.72 | 3.9K | 0.09 | | 0.21 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 41.50 | 40.68 | 40.68 | 1.9K | -0.04 | | 0.10 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 49.99 | 49.83 | 49.99 | 4.7K | 0.54 | | 1.09 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.7 | 115.7 | 115.7 | 103 | 1.2 | | 1.05 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 66.93 | 66.55 | 66.55 | 281 | -0.40 | | 0.60 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 101.7 | 100.8 | 101.7 | 19.3K | 1.4 | | 1.34 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.44 | 73.44 | 73.44 | 175 | 0.47 | | 0.64 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.99 | 98.01 | 98.99 | 38.5K | 0.98 | | 1.00 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.71 | 71.32 | 71.71 | 2.9K | 0.49 | | 0.69 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 84.81 | 84.18 | 84.71 | 329.5K | 0.35 | | 0.41 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 61.30 | 60.69 | 61.30 | 396 | 0.50 | | 0.82 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 68.25 | 67.99 | 68.20 | 3.8K | 0.23 | | 0.34 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.79 | 10.79 | 10.79 | 103 | 0.04 | | 0.37 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.93 | 14.82 | 14.93 | 140.5K | 0.09 | | 0.61 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.88 | 15.79 | 15.87 | 25.4K | 0.06 | | 0.38 | |