List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	54.11	53.58	53.69	3.41M	0.07	0.13
HAB	GX Active Corporate Bond ETF	10.29	10.25	10.25	21.0K	-0.03	0.29
HAC	GX Seasonal Rotation ETF	33.10	33.10	33.10	1.6K	0.31	0.95
HAD	GX Active Canadian Bond ETF	9.040	9.020	9.020	5.0K	-0.040	0.44
HAF	GX Active Global Fixed Income ETF	6.950	6.900	6.940	18.6K	-0.010	0.14
HAI	Haivision Systems Inc	5.590	5.500	5.540	4.0K	0.040	0.73
HAL	GX Active Canadian Dividend ETF	26.76	26.72	26.72	2.8K	0.14	0.53
HAZ	GX Active Global Dividend ETF	40.95	40.61	40.91	6.8K	0.18	0.44
HBA	Hamilton Australian Banks Equal-Weight	30.48	30.22	30.28	1.0K	0.09	0.30
HBAL	GX Balanced Asset Allocation ETF	17.40	17.31	17.40	1.6K	0.09	0.52
HBB	GX Canadian Select Univ Bond Idx Corp	49.84	49.75	49.78	27.2K	-0.05	0.10
HBF	Harvest Brand Leaders Plus Income ETF	10.78	10.72	10.76	22.6K	0.06	0.56
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	12.55	12.55	12.55	200	0.03	0.24
HBF.U	Harvest Brand Leaders Plus Income ETF	12.68	12.68	12.68	400	-0.09	0.70
HBGD	GX Big Data & Hardware Index ETF	46.82	46.75	46.82	298	1.45	3.20
HBGD.U	GX Big Data & Hardware Index ETF USD	32.36	32.36	32.36	100	-1.10	3.29
HBIE	Harvest Balanced Income and Grth Enh ETF	23.88	23.83	23.88	335	0.07	0.29
HBIG	Harvest Balanced Income and Growth ETF	24.21	24.17	24.20	1.8K	0.07	0.29
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	14.86	14.83	14.85	22.2K	-0.01	0.07
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	15.17	15.15	15.16	25.3K	-0.01	0.07
HBLK	Blockchain Technologies ETF	22.76	22.00	22.75	4.9K	0.99	4.55
HBM	Hudbay Minerals Inc	27.14	26.40	26.52	2.56M	0.32	1.22
HBND	Hamilton U.S. Bond Yield Maximizer ETF	12.85	12.81	12.81	69.9K	-0.06	0.47
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	13.42	13.38	13.41	11.2K	0.06	0.45
HBNK	GX Equal Weight Canadian Banks Index ETF	34.94	34.60	34.80	18.3K	0.30	0.87
HBP	Helix Biopharm	2.180	2.060	2.180	2.2K	0.070	3.32
HCA	Hamilton Canadian Bank Mean Reversion	33.66	33.58	33.61	3.9K	0.33	0.99
HCAL	Hamilton Canadian Bank ETF	36.72	36.06	36.54	40.7K	0.36	1.00
HCLN	Harvest Clean Energy ETF	10.17	10.12	10.16	2.3K	0.10	0.99
HCON	GX Conservative Asset Allocation ETF	14.71	14.71	14.71	3.0K	-0.06	0.41
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	29.01	29.01	29.01	141	-0.01	0.03
HD		22.00	21.71	21.73	47.2K	0.00	NaN
HDGE	Accelerate Absolute Return Fund	27.85	27.85	27.85	856	0.48	1.75
HDIF	Harvest Diversified Monthly Income ETF	9.010	8.890	8.980	62.4K	0.070	0.79
HDIV	Hamilton Enhanced Multi-Sector Covered	21.04	20.85	20.98	200.4K	0.23	1.11
HEB	Hamilton CDN Bank Equal Weight Idx ETF	27.42	27.30	27.31	7.0K	0.18	0.66
HEQL	GX Enhanced All-Equity Asset Allocation	33.18	32.94	33.18	471	0.26	0.79
HEQT	GX All-Equity Asset Allocation ETF	21.25	21.12	21.23	27.7K	0.17	0.81
HERO	Evolve E Gaming Index ETF	43.77	43.73	43.73	340	-0.34	0.77
HEWB	GX Equal Weight Canadian Banks Idx Corp	55.93	55.73	55.93	1.5K	0.60	1.08
HFG	Hamilton Global Financials ETF	32.66	32.50	32.66	3.2K	0.23	0.71
HFIN	Hamilton Enhanced Canadian Financials Et	26.43	26.25	26.29	21.0K	0.15	0.57
HFN	Hamilton Canadian Financials Index ETF	20.66	20.55	20.56	1.5K	0.14	0.69
HFPC.U	Helios Fairfax Partners Corp	1.800	1.710	1.750	4.8K	0.030	1.74
HFR	GX Active Ultra-Short Term Invt Grade	10.11	10.10	10.11	150.3K	0.00	0.00
HGGG	Harvest Global Gold Giants Index ETF	91.06	91.06	91.06	151	1.84	2.06
HGR	Harvest Global REIT Leaders Income ETF	5.300	5.240	5.260	513.1K	-0.040	0.75
HGRW	GX Growth Asset Allocation ETF	28.14	28.14	28.14	281	0.00	0.00
HGY	GX Gold Yield ETF	16.03	16.00	16.01	1.6K	0.03	0.19
HHIC	Harvest Canadian High Income Shares ETF	13.56	13.36	13.51	44.2K	0.19	1.43
HHIH	Harvest High Income Equity Shares ETF	11.96	11.90	11.96	1.9K	0.18	1.53
HHIS	Harvest Diversified High Income Shrs ETF	12.72	12.52	12.72	361.7K	0.29	2.33
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	12.57	12.39	12.57	2.5K	0.26	2.11
HHL	Harvest Healthcare Leaders Income ETF	7.750	7.680	7.720	141.7K	0.040	0.52
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.970	8.940	8.960	300	0.030	0.34
HHL.U	Harvest Healthcare Leaders Income ETF	8.500	8.440	8.480	1.2K	0.050	0.59
HHLE	Harvest Healthcare Ldrs Enh Income ETF	9.370	9.260	9.320	14.4K	0.060	0.65
HIG	Brompton Global Healthcare Inc & Gth ETF	7.980	7.960	7.960	4.6K	0.040	0.51
HIND	Harvest Industrial Leaders Income ETF	12.36	12.36	12.36	150	0.02	0.16
HISU.U	US High Interest Savings Account Fnd ETF	100.3	100.3	100.3	3.8K	0.0	0.03
HLF	High Liner	14.25	14.10	14.14	14.7K	-0.07	0.49
HLIF	Harvest Canadian Equity Income Leaders E	11.13	11.08	11.08	12.3K	0.01	0.09
HLIT	GX Lithium Producers Index ETF	21.03	20.80	20.95	1.3K	0.40	1.95
HLPR	GX Laddered Canadian Prfd Share Idx Corp	33.88	33.86	33.88	260	0.03	0.09
HLS	Hls Therapeutics Inc	4.990	4.780	4.810	9.5K	-0.090	1.84
HMAX	Hamilton CDN Financial Yld Maximizer ETF	16.37	16.26	16.31	249.0K	0.09	0.55
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	11.34	11.20	11.34	2.3K	0.04	0.35
HMMJ	GX Marijuana Life Sciences Index ETF	9.120	8.620	8.640	45.9K	-0.370	4.11
HMMJ.U	GX Marijuana Life Sciences Index ETF USD	6.390	6.390	6.390	302	-0.530	7.66
HMP	GX Active Canadian Municipal Bond ETF	9.740	9.740	9.740	100	0.010	0.10
HND	Betapro Nat Gas 2X Daily Bear ETF	8.350	8.010	8.060	1.51M	-0.220	2.66
HNU	Betapro Nat Gas 2X Daily Bull ETF	16.58	15.91	16.45	1.76M	0.41	2.56
HOD	Betapro Crude Oil 2X Daily Bear ETF	6.090	5.960	5.990	505.4K	-0.150	2.44
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	11.58	11.25	11.45	6.2K	0.47	4.28
HOM.U	Bsr Real Estate Investment Trust	12.65	12.01	12.61	17.3K	0.36	2.94
HOM.UN	Bsr Real Estate Investment Trust	17.41	16.50	17.31	6.1K	0.36	2.12
HOOD	Robinhood Cdr (Cad Hedged)	20.51	19.82	20.24	49.9K	0.71	3.64
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	92.00	91.25	91.50	72.0K	-0.50	0.54
HOT.U	American Hotel Income Properties REIT US	0.2950	0.2950	0.2950	500	0.0200	7.27
HOT.UN	American Hotel Income Properties REIT LP	0.4150	0.3700	0.4000	143.9K	0.0150	3.90
HOU	Betapro Crude Oil 2X Daily Bull ETF	8.560	8.390	8.520	626.8K	0.210	2.53
HPF	Harvest Energy Leaders Plus Income ETF	2.990	2.990	2.990	3.3K	0.020	0.67
HPF.U	Harvest Energy Leaders Plus Income ETF	3.900	3.900	3.900	100	-0.030	0.76
HPR	GX Active Preferred Share ETF	10.44	10.28	10.39	24.7K	0.01	0.10
HPS.A	Hammond Power Solutions Inc Cl A. Sv	164.8	160.0	164.1	58.0K	5.4	3.38
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.76	10.73	10.74	29.3K	-0.02	0.19
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	11.03	11.03	11.03	3.4K	0.03	0.27
HPYT	Harvest Premium Yield Treasury ETF	8.640	8.600	8.600	147.8K	-0.030	0.35
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	8.990	8.990	8.990	2.3K	-0.020	0.22
HPYT.U	Harvest Prem Yield Treasury US ETF	9.050	9.030	9.030	7.0K	-0.030	0.33
HR.UN	H&R Real Estate Inv Trust	10.56	10.43	10.49	1.3M	0.04	0.38
HRIF	Harvest Diversified Equity Income ETF	17.24	17.20	17.20	2.0K	0.08	0.47
HRMS		24.24	24.24	24.24	400	0.00	NaN
HSAV	GX Cash Maximizer Corporate Class ETF	116.9	116.8	116.8	16.0K	0.1	0.07
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	83.09	83.09	83.09	200	0.49	0.59
HSLV	Highlander Silver Corp.	4.640	3.800	4.470	1.17M	0.670	17.63
HSUV.U	GX USD Cash Maximizer Corporate Class	117.9	117.6	117.9	13.2K	0.2	0.16
HTA	Harvest Tech Achievers Growth & Income	19.14	18.99	19.12	20.9K	0.27	1.43
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	20.51	20.37	20.51	2.5K	0.06	0.29
HTA.U	Harvest Tech Achievers Growth & Income	21.36	21.36	21.36	100	0.26	1.23
HTAE	Harvest Tech Achievers Enh Inc ETF	17.08	16.87	17.05	8.6K	0.33	1.97
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	61.09	61.05	61.05	300	-0.13	0.21
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	44.31	44.31	44.31	400	0.10	0.23
HUBL	Harvest US Bank Leaders Income ETF	14.57	14.52	14.56	2.0K	0.10	0.69
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.84	16.84	16.84	200	0.07	0.42
HUC	GX Crude Oil ETF	18.58	18.52	18.57	6.5K	0.14	0.76
HUG	GX Gold ETF	32.51	32.40	32.48	757	0.03	0.09
HULC	GX US Large Cap Index Corp Cls ETF	115.2	114.1	115.2	2.2K	1.1	0.93
HULC.U	GX US Large Cap Index Corp Cls ETF USD	83.40	83.37	83.40	206	0.61	0.74
HUM	Hamilton U.S. Mid/Small-Cap Financials E	37.01	37.01	37.01	147	1.00	2.78
HUN	GX Natural Gas ETF	7.690	7.650	7.690	1.4K	0.000	0.00
HURA	GX Uranium Index ETF	52.06	51.10	51.50	7.1K	1.72	3.46
HUT	Hut 8 Corp	61.41	55.30	60.42	2.22M	7.24	13.61
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	10.91	10.84	10.85	8.8K	-0.03	0.28
HUTL	Harvest Eql Wght Glb Util Income ETF	18.34	18.21	18.21	37.5K	-0.07	0.38
HUTS	Hamilton Enhanced Utilities ETF	13.81	13.69	13.69	10.2K	0.01	0.07
HUZ	GX Silver ETF	28.19	27.56	28.07	4.7K	0.79	2.90
HVOI	Harvest Low Volatility Canadian Equity I	13.50	13.50	13.50	630	0.10	0.75
HVOL	Harvest Low Volatility Canadian Equity E	14.05	14.03	14.03	3.4K	-0.05	0.36
HWO	High Arctic Energy Services Inc	0.8600	0.8500	0.8500	9.0K	-0.0100	1.16
HWX	Headwater Exploration Inc	9.190	8.920	9.080	895.2K	0.080	0.89
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	53.64	53.34	53.45	69.3K	0.48	0.91
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	58.66	58.32	58.56	13.8K	0.46	0.79
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	42.55	42.54	42.54	500	0.31	0.73
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	40.46	40.45	40.45	1.4K	-0.09	0.22
HXEM	GX Emerging Markets Equity Idx Corp ETF	46.94	46.38	46.85	8.9K	0.43	0.93
HXF	GX S&P/Tsx Capped Financials Idx Corp	112.4	112.4	112.4	636	0.1	0.07
HXH	GX Canadian High Div Idx Corp Cls ETF	65.86	65.69	65.69	1.0K	0.02	0.03
HXQ	GX Nasdaq-100 Index Corporate Class ETF	100.5	99.5	100.4	17.5K	1.4	1.41
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	72.76	72.50	72.76	1.2K	0.95	1.32
HXS	GX S&P 500 Index Corporate Class ETF	97.28	96.58	97.27	62.1K	0.93	0.97
HXS.U	GX S&P 500 Index Corporate Class ETF USD	70.54	70.43	70.50	1.0K	0.49	0.70
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	83.57	82.72	83.25	661.7K	0.73	0.88
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	60.07	60.07	60.07	112	0.50	0.84
HXX	GX Europe 50 Index Corporate Class ETF	66.42	66.21	66.25	8.8K	0.33	0.50
HYBR	GX Active Hybrid Bond and Prfd Share ETF	10.71	10.67	10.70	7.0K	-0.06	0.56
HYLD	Hamilton Enhanced U.S. Covered Call ETF	14.98	14.80	14.95	157.2K	0.16	1.08
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	15.92	15.70	15.91	8.0K	0.17	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES