| H | Hydro One Ltd | 59.09 | 57.94 | 58.40 | 1.17M | 0.14 | | 0.24 | |
| HAB | GX Active Corporate Bond ETF | 10.14 | 10.12 | 10.14 | 4.0K | -0.02 | | 0.20 | |
| HAC | GX Seasonal Rotation ETF | 36.25 | 36.11 | 36.25 | 1.1K | 0.13 | | 0.36 | |
| HAD | GX Active Canadian Bond ETF | 8.940 | 8.940 | 8.940 | 200 | -0.030 | | 0.33 | |
| HAF | GX Active Global Fixed Income ETF | 6.840 | 6.740 | 6.830 | 223.2K | -0.040 | | 0.58 | |
| HAI | Haivision Systems Inc | 4.300 | 4.210 | 4.260 | 12.3K | -0.110 | | 2.52 | |
| HAL | GX Active Canadian Dividend ETF | 33.16 | 33.12 | 33.16 | 275 | 0.31 | | 0.94 | |
| HALO | Russell Investments Fallen Angels ETF | 19.45 | 19.45 | 19.45 | 500 | -0.03 | | 0.15 | |
| HAZ | GX Active Global Dividend ETF | 46.03 | 45.60 | 45.98 | 11.5K | 0.10 | | 0.22 | |
| HBA | Hamilton Australian Banks Equal-Weight | 31.58 | 31.58 | 31.58 | 546 | -0.50 | | 1.56 | |
| HBAL | GX Balanced Asset Allocation ETF | 18.56 | 18.54 | 18.56 | 2.3K | -0.03 | | 0.16 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.18 | 50.07 | 50.08 | 14.1K | -0.24 | | 0.48 | |
| HBDV | Humilis North American Div Growth ETF | 23.02 | 23.02 | 23.02 | 1.4K | 0.12 | | 0.52 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.96 | 10.89 | 10.96 | 26.8K | 0.07 | | 0.64 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 13.15 | 13.15 | 13.15 | 301 | -0.02 | | 0.15 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 13.14 | 13.04 | 13.04 | 950 | 0.05 | | 0.38 | |
| HBGD | GX Big Data & Hardware Index ETF | 66.45 | 64.91 | 64.91 | 7.5K | 0.14 | | 0.22 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 46.67 | 46.63 | 46.63 | 1.1K | 0.70 | | 1.52 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.70 | 23.69 | 23.69 | 1.5K | -0.04 | | 0.17 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.40 | 24.40 | 24.40 | 1.0K | -0.07 | | 0.29 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.39 | 14.37 | 14.38 | 47.5K | -0.07 | | 0.48 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.71 | 14.71 | 14.71 | 380 | -0.08 | | 0.54 | |
| HBLK | Blockchain Technologies ETF | 23.80 | 23.80 | 23.80 | 1.0K | -0.55 | | 2.26 | |
| HBM | Hudbay Minerals Inc | 32.36 | 31.16 | 31.81 | 2.28M | -0.03 | | 0.09 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 11.58 | 11.48 | 11.52 | 23.3K | -0.19 | | 1.62 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.22 | 12.22 | 12.22 | 1.0K | -0.05 | | 0.41 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 45.52 | 45.19 | 45.27 | 13.7K | 0.01 | | 0.02 | |
| HBOP | Humilis Fundamental Opportunities ETF | 23.27 | 23.26 | 23.27 | 1.6K | -0.03 | | 0.13 | |
| HBP | Helix Biopharm | 1.500 | 1.440 | 1.500 | 1.4K | 0.000 | | 0.00 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.60 | 23.52 | 23.60 | 2.1K | 0.06 | | 0.25 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 44.52 | 44.48 | 44.52 | 1.7K | 0.04 | | 0.09 | |
| HCAL | Hamilton Canadian Bank ETF | 50.52 | 50.07 | 50.14 | 63.2K | -0.03 | | 0.06 | |
| HCLN | Harvest Clean Energy ETF | 9.850 | 9.790 | 9.850 | 7.5K | 0.000 | | 0.00 | |
| HCON | GX Conservative Asset Allocation ETF | 15.30 | 15.30 | 15.30 | 1.9K | -0.06 | | 0.39 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 33.20 | 33.13 | 33.13 | 454 | -0.17 | | 0.51 | |
| HD | Home Depot CDR (Cad Hedged) | 20.65 | 20.44 | 20.65 | 21.0K | 0.01 | | 0.05 | |
| HDGE | Accelerate Absolute Return Fund | 27.29 | 27.29 | 27.29 | 1.3K | -0.17 | | 0.62 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.35 | 19.35 | 19.35 | 266 | -0.80 | | 3.97 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.480 | 9.290 | 9.400 | 45.5K | -0.050 | | 0.53 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 23.34 | 23.03 | 23.18 | 135.1K | -0.23 | | 0.98 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 35.70 | 35.54 | 35.57 | 11.2K | 0.03 | | 0.08 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 38.67 | 38.16 | 38.31 | 1.3K | 0.81 | | 2.16 | |
| HEQT | GX All-Equity Asset Allocation ETF | 23.98 | 23.83 | 23.91 | 3.6K | 0.02 | | 0.08 | |
| HERO | Evolve E Gaming Index ETF | 38.18 | 37.13 | 37.35 | 16.6K | -1.71 | | 4.38 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 74.28 | 73.91 | 74.20 | 1.7K | 0.39 | | 0.53 | |
| HFG | Hamilton Global Financials ETF | 35.80 | 35.80 | 35.80 | 200 | 0.34 | | 0.96 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 33.35 | 33.14 | 33.35 | 542 | 0.07 | | 0.21 | |
| HFN | Hamilton Canadian Financials Index ETF | 24.96 | 24.96 | 24.96 | 300 | 0.03 | | 0.12 | |
| HFPC.U | Helios Fairfax Partners Corp | 2.090 | 1.970 | 2.090 | 300 | 0.180 | | 9.42 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.06 | 10.06 | 10.06 | 72.0K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 79.14 | 77.37 | 78.43 | 1.1K | -2.63 | | 3.24 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.500 | 5.430 | 5.450 | 9.2K | -0.050 | | 0.91 | |
| HGRW | GX Growth Asset Allocation ETF | 31.16 | 31.16 | 31.16 | 1.5K | 0.24 | | 0.78 | |
| HGY | GX Gold Yield ETF | 14.04 | 13.94 | 14.04 | 30.8K | -0.25 | | 1.75 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.75 | 13.46 | 13.52 | 119.0K | -0.43 | | 3.08 | |
| HHIH | Harvest High Income Equity Shares ETF | 10.48 | 10.33 | 10.48 | 3.3K | -0.14 | | 1.32 | |
| HHII | | 11.52 | 11.37 | 11.37 | 18.2K | -0.16 | | 1.39 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 10.48 | 10.21 | 10.43 | 814.2K | -0.24 | | 2.25 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 10.23 | 9.99 | 10.21 | 39.8K | -0.24 | | 2.30 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.250 | 7.150 | 7.230 | 244.0K | -0.090 | | 1.23 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.800 | 8.770 | 8.770 | 428 | -0.280 | | 3.09 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.160 | 8.090 | 8.090 | 325 | -0.010 | | 0.12 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.530 | 8.390 | 8.500 | 73.1K | -0.140 | | 1.62 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.500 | 7.500 | 7.500 | 100 | 0.000 | | 0.00 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.62 | 13.62 | 13.62 | 200 | 0.16 | | 1.19 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 2.7K | 0.0 | | 0.04 | |
| HIVE | Hive Digital Technologies Ltd | 4.330 | 3.950 | 3.980 | 2.47M | -0.230 | | 5.46 | |
| HLF | High Liner | 14.98 | 14.72 | 14.72 | 7.4K | -0.18 | | 1.21 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 13.00 | 12.89 | 12.94 | 19.6K | -0.08 | | 0.61 | |
| HLIT | GX Lithium Producers Index ETF | 20.30 | 20.30 | 20.30 | 123 | 0.05 | | 0.25 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 37.26 | 37.22 | 37.23 | 400 | 0.00 | | 0.00 | |
| HLS | Hls Therapeutics Inc | 4.210 | 4.080 | 4.200 | 5.0K | 0.000 | | 0.00 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 18.16 | 18.04 | 18.06 | 219.0K | -0.14 | | 0.77 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 23.26 | 21.22 | 22.23 | 50.7K | 1.01 | | 4.76 | |
| HMMC | Hemlo Mining Corp | 5.270 | 4.960 | 5.080 | 294.9K | -0.150 | | 2.87 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 6.960 | 6.920 | 6.950 | 8.0K | -0.080 | | 1.14 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 4.940 | 4.940 | 4.940 | 100 | 0.000 | | 0.00 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.690 | 9.680 | 9.690 | 3.1K | -0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 27.28 | 26.36 | 26.36 | 153.9K | -0.31 | | 1.16 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 7.910 | 7.620 | 7.910 | 1.52M | 0.110 | | 1.41 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 26.42 | 25.40 | 25.99 | 647.6K | -0.48 | | 1.81 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 5.670 | 5.330 | 5.560 | 40.1K | -0.170 | | 2.97 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.05 | 11.71 | 11.71 | 16.6K | -0.10 | | 0.85 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.99 | 16.50 | 16.77 | 21.2K | 0.18 | | 1.08 | |
| HON | Honeywell CDR [Cad Hedged] | 13.89 | 13.50 | 13.75 | 8.8K | 0.06 | | 0.44 | |
| HONA | Honeywell Aerospace CDR (Cad Hedged) | 11.83 | 11.35 | 11.69 | 9.4K | 0.34 | | 3.00 | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.63 | 13.72 | 14.17 | 161.9K | -0.01 | | 0.07 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 92.26 | 92.25 | 92.25 | 16.0K | -0.75 | | 0.81 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0100 | | 2.56 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5300 | 0.5100 | 0.5300 | 81.2K | 0.0200 | | 3.92 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 20.22 | 19.49 | 19.79 | 1.28M | 0.33 | | 1.70 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.960 | 3.940 | 3.960 | 838 | -0.010 | | 0.25 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 5.090 | 5.090 | 5.090 | 100 | -0.020 | | 0.39 | |
| HPR | GX Active Preferred Share ETF | 10.92 | 10.90 | 10.90 | 15.1K | -0.04 | | 0.37 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 276.7 | 235.1 | 250.7 | 101.1K | -2.0 | | 0.80 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 13.07 | 13.06 | 13.06 | 2.5K | -0.03 | | 0.23 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.45 | 12.40 | 12.45 | 7.3K | 0.09 | | 0.73 | |
| HPYG | | 11.30 | 11.05 | 11.19 | 9.0K | -0.38 | | 3.28 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 9.980 | 9.920 | 9.950 | 24.6K | -0.080 | | 0.80 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.42 | 10.42 | 10.42 | 1.2K | 0.07 | | 0.68 | |
| HPYT | Harvest Premium Yield Treasury ETF | 7.540 | 7.490 | 7.520 | 119.6K | -0.120 | | 1.57 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.090 | 8.080 | 8.080 | 12.8K | -0.120 | | 1.46 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.080 | 8.000 | 8.000 | 5.5K | -0.100 | | 1.23 | |
| HR.UN | H&R Real Estate Inv Trust | 11.11 | 10.99 | 11.02 | 1.17M | -0.07 | | 0.63 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.97 | 17.97 | 17.97 | 132 | 0.03 | | 0.17 | |
| HRMS | Hermes CDR (Cad Hedged) | 17.22 | 16.84 | 17.12 | 1.3K | -1.47 | | 7.91 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.3 | 118.1 | 118.3 | 21.8K | 0.1 | | 0.06 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 90.70 | 90.34 | 90.70 | 654 | 0.82 | | 0.91 | |
| HSLV | Highlander Silver Corp. | 6.140 | 5.900 | 5.970 | 282.5K | -0.220 | | 3.55 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 119.7 | 119.6 | 119.7 | 12.6K | 0.0 | | 0.00 | |
| HTA | Harvest Tech Achievers Growth & Income | 21.75 | 21.25 | 21.53 | 10.4K | 0.07 | | 0.33 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 23.38 | 23.38 | 23.38 | 111 | -0.72 | | 2.99 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 24.37 | 24.21 | 24.21 | 242 | -0.22 | | 0.90 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 19.85 | 19.35 | 19.54 | 5.0K | 0.05 | | 0.26 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 60.92 | 60.92 | 60.92 | 150 | -0.49 | | 0.80 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 43.84 | 43.84 | 43.84 | 1.8K | 0.11 | | 0.25 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.23 | 15.20 | 15.21 | 1.7K | -0.08 | | 0.52 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 18.03 | 18.03 | 18.03 | 110 | -0.22 | | 1.21 | |
| HUC | GX Crude Oil ETF | 24.18 | 23.93 | 23.98 | 91.8K | 0.05 | | 0.21 | |
| HUG | GX Gold ETF | 29.56 | 29.37 | 29.56 | 494 | -0.43 | | 1.43 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 129.1 | 128.0 | 129.0 | 14.3K | 1.1 | | 0.87 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 91.96 | 91.96 | 91.96 | 100 | 0.85 | | 0.93 | |
| HUM | Hamilton US Midcap Financials ETF | 38.05 | 38.05 | 38.05 | 200 | 1.81 | | 4.99 | |
| HUN | GX Natural Gas ETF | 6.900 | 6.860 | 6.900 | 2.9K | -0.020 | | 0.29 | |
| HURA | GX Uranium Index ETF | 48.18 | 46.36 | 46.92 | 6.5K | -0.34 | | 0.72 | |
| HUT | Hut 8 Corp | 163.0 | 147.2 | 151.0 | 445.6K | -0.7 | | 0.45 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.68 | 11.53 | 11.57 | 38.9K | -0.23 | | 1.95 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.38 | 19.21 | 19.29 | 90.2K | -0.28 | | 1.43 | |
| HUTS | Hamilton Enhanced Utilities ETF | 15.98 | 15.77 | 15.80 | 5.7K | -0.35 | | 2.17 | |
| HUZ | GX Silver ETF | 23.56 | 23.31 | 23.56 | 9.8K | -0.56 | | 2.32 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 14.35 | 14.30 | 14.30 | 401 | -0.04 | | 0.28 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 15.83 | 15.83 | 15.83 | 901 | -0.06 | | 0.38 | |
| HWO | High Arctic Energy Services Inc | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0600 | | 6.32 | |
| HWX | Headwater Exploration Inc | 13.64 | 13.23 | 13.25 | 358.0K | -0.04 | | 0.30 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 60.33 | 60.00 | 60.18 | 8.6K | -0.29 | | 0.48 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 66.62 | 65.99 | 66.48 | 18.8K | -0.29 | | 0.43 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 46.64 | 46.52 | 46.64 | 1.1K | 0.00 | | 0.00 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 61.29 | 61.29 | 61.29 | 688 | 0.89 | | 1.47 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 57.68 | 56.56 | 57.01 | 3.0K | 0.63 | | 1.12 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 140.2 | 140.2 | 140.2 | 100 | 0.9 | | 0.65 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 83.80 | 83.54 | 83.57 | 1.5K | -0.19 | | 0.23 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 115.3 | 113.0 | 114.1 | 26.9K | 0.8 | | 0.69 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 81.92 | 81.00 | 81.64 | 2.0K | 0.81 | | 1.00 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 108.9 | 107.7 | 108.9 | 20.7K | 1.1 | | 1.01 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 77.68 | 76.96 | 77.68 | 1.1K | 0.66 | | 0.86 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 94.90 | 94.23 | 94.26 | 208.2K | -0.67 | | 0.71 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 67.73 | 67.73 | 67.73 | 528 | -0.01 | | 0.01 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 74.39 | 74.16 | 74.38 | 458 | 0.22 | | 0.30 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.39 | 11.39 | 11.39 | 200 | 0.04 | | 0.35 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 15.43 | 15.10 | 15.26 | 186.0K | -0.12 | | 0.78 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 16.69 | 16.44 | 16.57 | 3.2K | -0.09 | | 0.54 | |