List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	49.94	49.28	49.76	911,551	0.38	0.77
H		50.26	49.72	50.05	0	50.05	Infinity
H		50.26	49.72	50.05	0	50.05	Infinity
H		51.25	50.21	51.12	0	51.12	Infinity
H		51.25	50.21	51.12	0	0.00	0.00
H		51.25	50.21	51.12	0	0.00	0.00
H		51.25	50.21	51.12	0	0.00	0.00
HAB	GX Active Corporate Bond ETF	10.24	10.16	10.23	3,325	0.04	0.39
HAB		10.23	10.18	10.20	0	10.20	Infinity
HAB		10.21	10.16	10.18	0	0.00	0.00
HAB		10.21	10.16	10.18	0	10.18	Infinity
HAB		10.21	10.16	10.18	0	0.00	0.00
HAB		10.21	10.16	10.18	0	-0.02	0.20
HAB		10.21	10.16	10.18	0	0.00	0.00
HAC	GX Seasonal Rotation ETF	29.40	29.32	29.37	2,896	-0.02	0.07
HAC		29.48	29.34	29.34	0	29.34	Infinity
HAC		0.0000	0.0000	0.0000	0	0.0000	NaN
HAC		29.56	29.51	29.51	0	0.00	0.00
HAC		29.56	29.51	29.51	0	0.00	0.00
HAC		29.56	29.51	29.51	0	0.17	0.58
HAC		29.56	29.51	29.51	0	0.00	0.00
HAD	GX Active Canadian Bond ETF	9.200	9.200	9.200	1,000	-0.040	0.43
HAF	GX Active Global Fixed Income ETF	6.990	6.990	6.990	5,095	0.000	0.00
HAF		7.000	6.990	7.000	7	0.000	0.00
HAF		7.000	6.990	7.000	7	0.000	0.00
HAF		7.000	6.990	7.000	7	7.000	Infinity
HAF		7.000	6.990	7.000	7	7.000	Infinity
HAI	Haivision Systems Inc	4.110	3.790	4.030	28,857	0.170	4.40
HAI		4.110	3.820	4.030	0	0.200	5.22
HAI		4.110	3.820	4.030	0	4.030	Infinity
HAI		4.110	3.820	4.030	0	0.200	5.22
HAI		4.110	3.820	4.030	0	0.200	5.22
HAI		4.110	3.820	4.030	0	0.000	0.00
HAI		4.110	3.820	4.030	0	0.000	0.00
HAL	GX Active Canadian Dividend ETF	21.00	20.94	20.99	1,338	0.18	0.86
HAL		21.03	21.03	21.03	0	21.03	Infinity
HAL		21.14	21.14	21.14	0	0.00	0.00
HAL		21.14	21.14	21.14	0	0.11	0.52
HAL		21.14	21.14	21.14	0	0.00	0.00
HAL		21.14	21.14	21.14	0	21.14	Infinity
HAL		21.14	21.14	21.14	0	0.00	0.00
HAZ	GX Active Global Dividend ETF	36.70	36.50	36.58	4,995	0.17	0.47
HAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
HAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
HAZ		36.08	35.84	35.85	0	35.85	Infinity
HAZ		36.08	35.84	35.85	0	35.85	Infinity
HAZ		36.08	35.84	35.85	0	0.00	0.00
HAZ		36.08	35.84	35.85	0	0.00	0.00
HBA	Hamilton Australian Banks Equal-Weight	25.70	25.70	25.70	130	0.16	0.63
HBA		0.0000	0.0000	0.0000	0	0.0000	NaN
HBA		25.81	25.81	25.81	0	-0.14	0.54
HBA		25.81	25.81	25.81	0	-0.14	0.54
HBA		25.81	25.81	25.81	0	0.00	0.00
HBA		25.81	25.81	25.81	0	-0.14	0.54
HBA		25.81	25.81	25.81	0	0.00	0.00
HBAL	GX Balanced Asset Allocation ETF	15.27	15.15	15.24	15,350	0.08	0.53
HBAL		15.14	15.14	15.14	0	15.14	Infinity
HBAL		15.14	15.14	15.14	0	0.02	0.13
HBAL		15.14	15.14	15.14	0	0.00	0.00
HBAL		15.14	15.14	15.14	0	0.00	0.00
HBAL		15.14	15.14	15.14	0	0.02	0.13
HBAL		15.14	15.14	15.14	0	0.00	0.00
HBB	GX Canadian Select Univ Bond Idx Corp	49.44	49.24	49.40	147,355	0.13	0.26
HBB		49.51	49.26	49.47	0	49.47	Infinity
HBB		49.44	49.22	49.23	0	49.23	Infinity
HBB		49.44	49.22	49.23	0	0.00	0.00
HBB		49.44	49.22	49.23	0	0.00	0.00
HBB		49.44	49.22	49.23	0	49.23	Infinity
HBB		49.44	49.22	49.23	0	0.00	0.00
HBF	Harvest Brand Leaders Plus Income ETF	9.430	9.360	9.370	14,019	-0.030	0.32
HBF		9.250	9.150	9.200	0	-0.030	0.33
HBF		9.250	9.150	9.200	0	9.200	Infinity
HBF		9.250	9.150	9.200	0	-0.030	0.33
HBF		9.250	9.150	9.200	0	0.000	0.00
HBF		9.250	9.150	9.200	0	0.000	0.00
HBF		9.250	9.150	9.200	0	0.000	0.00
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	10.92	10.88	10.92	2,200	0.11	1.02
HBF.B		10.62	10.62	10.62	0	0.00	0.00
HBF.B		0.0000	0.0000	0.0000	0	0.0000	NaN
HBF.B		10.62	10.60	10.62	0	0.00	0.00
HBF.B		10.62	10.60	10.62	0	0.00	0.00
HBF.B		10.62	10.60	10.62	0	0.00	0.00
HBF.B		10.62	10.60	10.62	0	0.00	0.00
HBF.U	Harvest Brand Leaders Plus Income ETF	10.79	10.78	10.79	42,100	-0.07	0.64
HBF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HBF.U		10.59	10.54	10.55	0	10.55	Infinity
HBF.U		10.59	10.54	10.55	0	0.00	0.00
HBF.U		10.59	10.54	10.55	0	10.55	Infinity
HBF.U		10.59	10.54	10.55	0	0.00	0.00
HBGD	GX Big Data & Hardware Index ETF	24.04	24.02	24.02	445	0.18	0.76
HBGD		24.02	23.40	23.40	0	-0.62	2.58
HBGD		24.02	23.40	23.40	0	23.40	Infinity
HBGD		0.0000	0.0000	0.0000	0	0.0000	NaN
HBGD		24.02	23.40	23.40	0	0.00	0.00
HBGD		24.02	23.40	23.40	0	23.40	Infinity
HBGD.U	GX Big Data & Hardware Index ETF USD	17.25	17.25	17.25	800	2.13	14.09
HBIE	Harvest Balanced Income and Grth Enh ETF	22.54	22.49	22.49	301	0.04	0.18
HBIE		22.50	22.50	22.50	0	0.00	0.00
HBIE		22.50	22.50	22.50	0	22.50	Infinity
HBIE		22.46	22.46	22.46	0	0.00	0.00
HBIE		22.46	22.46	22.46	0	0.00	0.00
HBIE		22.46	22.46	22.46	0	0.00	0.00
HBIE		0.0000	0.0000	0.0000	0	0.0000	NaN
HBIG	Harvest Balanced Income and Growth ETF	23.00	22.96	22.96	600	0.02	0.09
HBIG		0.0000	0.0000	0.0000	0	0.0000	NaN
HBIG		23.02	23.02	23.02	0	0.00	0.00
HBIG		0.0000	0.0000	0.0000	0	0.0000	NaN
HBIG		23.02	23.02	23.02	0	23.02	Infinity
HBIG		0.0000	0.0000	0.0000	0	0.0000	NaN
HBIG		23.02	23.02	23.02	0	0.00	0.00
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	15.30	15.27	15.29	8,237	0.02	0.13
HBIL		15.31	15.28	15.30	0	0.00	0.00
HBIL		15.31	15.28	15.30	0	15.30	Infinity
HBIL		15.30	15.29	15.29	0	15.29	Infinity
HBIL		15.30	15.29	15.29	0	15.29	Infinity
HBIL		15.30	15.29	15.29	0	0.00	0.00
HBIL		15.30	15.29	15.29	0	0.00	0.00
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	15.41	15.36	15.40	7,794	0.02	0.13
HBIL.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HBIL.U		15.41	15.40	15.41	0	0.00	0.00
HBIL.U		15.41	15.40	15.41	0	0.00	0.00
HBIL.U		15.41	15.40	15.41	0	0.00	0.00
HBIL.U		15.41	15.40	15.41	0	0.00	0.00
HBIL.U		15.41	15.40	15.41	0	0.00	0.00
HBLK	Blockchain Technologies ETF	13.21	13.10	13.10	823	-0.26	1.95
HBLK		13.10	13.10	13.10	0	13.10	Infinity
HBLK		13.10	13.10	13.10	0	0.00	0.00
HBLK		12.88	12.80	12.88	0	12.88	Infinity
HBLK		12.88	12.80	12.88	0	0.00	0.00
HBLK		12.88	12.80	12.88	0	0.00	0.00
HBLK		12.88	12.80	12.88	0	0.00	0.00
HBM	Hudbay Minerals Inc	9.950	9.530	9.830	1,994,166	0.270	2.82
HBM		9.940	9.560	9.780	0	9.780	Infinity
HBM		9.910	9.560	9.740	0	-0.040	0.41
HBM		9.940	9.560	9.780	0	9.780	Infinity
HBM		9.910	9.560	9.740	0	0.000	0.00
HBM		9.910	9.560	9.740	0	0.000	0.00
HBM		9.910	9.560	9.740	0	0.000	0.00
HBND	Hamilton U.S. Bond Yield Maximizer ETF	13.46	13.35	13.42	11,474	0.05	0.37
HBND		13.51	13.38	13.39	0	13.39	Infinity
HBND		13.51	13.38	13.39	0	13.39	Infinity
HBND		13.51	13.38	13.39	0	13.39	Infinity
HBND		13.51	13.38	13.39	0	0.00	0.00
HBND		13.51	13.38	13.39	0	0.00	0.00
HBND		13.51	13.38	13.39	0	0.00	0.00
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	13.74	13.68	13.74	117,139	0.13	0.96
HBND.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HBND.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HBND.U		13.78	13.78	13.78	0	-0.10	0.72
HBND.U		13.78	13.78	13.78	0	-0.10	0.72
HBND.U		13.78	13.78	13.78	0	0.00	0.00
HBND.U		13.78	13.78	13.78	0	0.00	0.00
HBNK	GX Equal Weight Canadian Banks Index ETF	23.36	23.25	23.29	25,636	0.19	0.82
HBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
HBNK		23.33	23.05	23.21	0	0.00	0.00
HBNK		23.42	23.28	23.36	0	0.00	0.00
HBNK		23.42	23.28	23.36	0	23.36	Infinity
HBNK		23.42	23.28	23.36	0	23.36	Infinity
HBNK		23.42	23.28	23.36	0	0.00	0.00
HBP	Helix Biopharm	0.7800	0.7800	0.7800	1,000	0.0000	0.00
HBP		0.0000	0.0000	0.0000	0	0.0000	NaN
HBUG	GX Cybersecurity Index ETF	25.29	25.29	25.29	200	0.81	3.31
HBUG		24.67	24.65	24.66	0	24.66	Infinity
HBUG		24.67	24.65	24.66	0	24.66	Infinity
HBUG		24.67	24.65	24.66	0	24.66	Infinity
HBUG		24.67	24.65	24.66	0	24.66	Infinity
HBUG		24.67	24.65	24.66	0	0.00	0.00
HCA	Hamilton Canadian Bank Mean Reversion	22.58	22.51	22.57	11,200	0.22	0.98
HCA		22.61	22.44	22.48	0	22.48	Infinity
HCA		22.61	22.44	22.48	0	0.00	0.00
HCA		22.71	22.58	22.67	0	0.00	0.00
HCA		22.71	22.58	22.67	0	0.00	0.00
HCA		22.71	22.58	22.67	0	0.00	0.00
HCA		22.71	22.58	22.67	0	0.19	0.85
HCAL	Hamilton Canadian Bank ETF	22.60	22.33	22.52	50,323	0.23	1.03
HCAL		22.60	22.25	22.40	0	22.40	Infinity
HCAL		22.68	22.43	22.59	0	0.19	0.85
HCAL		22.68	22.43	22.59	0	0.00	0.00
HCAL		22.68	22.43	22.59	0	0.19	0.85
HCAL		22.68	22.43	22.59	0	0.00	0.00
HCAL		22.68	22.43	22.59	0	22.59	Infinity
HCLN	Harvest Clean Energy ETF	6.960	6.920	6.930	1,585	0.040	0.58
HCLN		0.0000	0.0000	0.0000	0	0.0000	NaN
HCLN		6.870	6.870	6.870	0	0.000	0.00
HCLN		6.870	6.870	6.870	0	6.870	Infinity
HCLN		6.870	6.870	6.870	0	0.050	0.73
HCLN		6.870	6.870	6.870	0	6.870	Infinity
HCLN		6.870	6.870	6.870	0	0.000	0.00
HCON	GX Conservative Asset Allocation ETF	13.55	13.48	13.53	4,040	0.23	1.73
HCON		0.0000	0.0000	0.0000	0	0.0000	NaN
HCON		13.52	13.52	13.52	0	-0.03	0.22
HCON		13.52	13.52	13.52	0	-0.03	0.22
HCON		13.52	13.52	13.52	0	0.00	0.00
HCON		13.52	13.52	13.52	0	0.00	0.00
HCON		13.52	13.52	13.52	0	0.00	0.00
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	25.43	25.25	25.43	601	0.32	1.27
HCRE		25.87	25.55	25.56	0	25.56	Infinity
HCRE		0.0000	0.0000	0.0000	0	0.0000	NaN
HCRE		25.90	25.86	25.90	0	0.00	0.00
HCRE		25.90	25.86	25.90	0	0.00	0.00
HCRE		25.90	25.86	25.90	0	25.90	Infinity
HCRE		25.90	25.86	25.90	0	0.00	0.00
HDGE	Accelerate Absolute Return Hdg Fund ETF	25.49	25.49	25.49	1,483	-0.20	0.78
HDGE		25.85	25.78	25.85	0	-0.05	0.19
HDGE		25.85	25.78	25.85	0	0.00	0.00
HDGE		25.85	25.78	25.85	0	0.00	0.00
HDGE		25.85	25.78	25.85	0	25.85	Infinity
HDGE		25.85	25.78	25.85	0	0.00	0.00
HDGE.U	Accelerate Absolute Return Fund ETF USD	18.26	18.26	18.26	1,300	0.62	3.51
HDGE.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HDGE.U		18.76	18.76	18.76	0	18.76	Infinity
HDGE.U		18.76	18.76	18.76	0	18.76	Infinity
HDGE.U		18.76	18.76	18.76	0	18.76	Infinity
HDGE.U		18.76	18.76	18.76	0	0.00	0.00
HDIF	Harvest Diversified Monthly Income ETF	7.780	7.670	7.720	83,671	0.030	0.39
HDIF		7.740	7.560	7.630	0	0.000	0.00
HDIF		7.720	7.620	7.660	0	0.000	0.00
HDIF		7.720	7.620	7.660	0	0.000	0.00
HDIF		7.720	7.620	7.660	0	0.000	0.00
HDIF		7.720	7.620	7.660	0	0.000	0.00
HDIV	Hamilton Enhanced Multi-Sector Covered	16.32	16.20	16.25	142,875	0.14	0.87
HDIV		16.33	16.16	16.22	0	0.04	0.25
HDIV		16.33	16.16	16.22	0	0.00	0.00
HDIV		16.33	16.16	16.22	0	0.04	0.25
HDIV		16.33	16.16	16.22	0	16.22	Infinity
HDIV		16.33	16.16	16.22	0	0.00	0.00
HDIV		16.33	16.16	16.22	0	0.00	0.00
HEB	Hamilton CDN Bank Equal Weight Idx ETF	18.33	18.28	18.29	6,609	0.16	0.88
HEB		18.30	18.21	18.21	0	0.00	0.00
HEB		0.0000	0.0000	0.0000	0	0.0000	NaN
HEB		18.38	18.32	18.32	0	0.00	0.00
HEB		18.38	18.32	18.32	0	0.00	0.00
HEB		18.38	18.32	18.32	0	18.32	Infinity
HEB		18.38	18.32	18.32	0	0.00	0.00
HEQL	GX Enhanced All-Equity Asset Allocation	25.31	25.23	25.28	2,415	0.18	0.72
HEQL		24.88	24.87	24.87	0	0.00	0.00
HEQL		24.88	24.87	24.87	0	0.00	0.00
HEQL		24.88	24.87	24.87	0	0.00	0.00
HEQL		24.88	24.87	24.87	0	0.14	0.57
HEQL		24.88	24.87	24.87	0	0.14	0.57
HEQL		24.88	24.87	24.87	0	0.00	0.00
HEQT	GX All-Equity Asset Allocation ETF	17.03	16.86	16.98	6,623	0.08	0.47
HEQT		16.83	16.77	16.78	0	16.78	Infinity
HEQT		16.83	16.77	16.78	0	0.08	0.48
HEQT		16.83	16.77	16.78	0	0.08	0.48
HEQT		16.83	16.77	16.78	0	0.00	0.00
HEQT		16.83	16.77	16.78	0	0.00	0.00
HEQT		16.83	16.77	16.78	0	0.08	0.48
HERO	Evolve E Gaming Index ETF	37.07	37.04	37.07	496	1.25	3.49
HERO		0.0000	0.0000	0.0000	0	0.0000	NaN
HERO		0.0000	0.0000	0.0000	0	0.0000	NaN
HERO		37.38	37.37	37.37	0	0.00	0.00
HERO		37.38	37.37	37.37	0	0.00	0.00
HERO		37.38	37.37	37.37	0	0.12	0.32
HERO		37.38	37.37	37.37	0	0.00	0.00
HEWB	GX Equal Weight Canadian Banks Idx Corp	36.50	36.29	36.42	2,460	0.26	0.72
HEWB		36.49	36.48	36.49	0	0.29	0.80
HEWB		36.49	36.48	36.49	0	0.29	0.80
HEWB		36.49	36.48	36.49	0	36.49	Infinity
HEWB		36.49	36.48	36.49	0	0.00	0.00
HEWB		36.49	36.48	36.49	0	0.00	0.00
HEWB		36.49	36.48	36.49	0	0.00	0.00
HFG	Hamilton Global Financials ETF	27.22	27.20	27.20	526	0.28	1.04
HFG		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG		27.27	27.27	27.27	0	0.00	0.00
HFG		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG		27.27	27.27	27.27	0	0.00	0.00
HFIN	Hamilton Enhanced Canadian Financials Et	18.47	18.37	18.42	3,768	0.16	0.88
HFIN		18.48	18.42	18.46	0	18.46	Infinity
HFIN		18.44	18.19	18.34	0	0.00	0.00
HFIN		18.48	18.42	18.46	0	0.12	0.65
HFIN		18.48	18.42	18.46	0	18.46	Infinity
HFIN		18.48	18.42	18.46	0	0.00	0.00
HFIN		18.48	18.42	18.46	0	0.00	0.00
HFN	Hamilton Canadian Financials Index ETF	15.34	15.30	15.30	200	0.06	0.39
HFN		0.0000	0.0000	0.0000	0	0.0000	NaN
HFPC.U	Helios Fairfax Partners Corp	2.580	2.580	2.580	100	0.090	3.61
HFPC.U		2.650	2.400	2.400	0	2.400	Infinity
HFPC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HFPC.U		2.650	2.400	2.400	0	0.000	0.00
HFPC.U		2.650	2.400	2.400	0	0.000	0.00
HFR	GX Active Ultra-Short Term Invt Grade	10.04	10.03	10.04	23,355	0.02	0.20
HFR		10.04	10.03	10.04	0	10.04	Infinity
HFR		10.05	10.04	10.04	0	0.00	0.00
HFR		10.05	10.04	10.04	0	10.04	Infinity
HFR		10.05	10.04	10.04	0	0.00	0.00
HFR		10.05	10.04	10.04	0	0.00	0.00
HFR		10.05	10.04	10.04	0	0.00	0.00
HGGG	Harvest Global Gold Giants Index ETF	48.59	47.94	48.59	1,910	0.79	1.65
HGGG		50.09	49.35	49.78	0	49.78	Infinity
HGGG		49.25	48.80	49.13	0	49.13	Infinity
HGGG		49.25	48.80	49.13	0	0.00	0.00
HGGG		49.25	48.80	49.13	0	0.00	0.00
HGGG		49.25	48.80	49.13	0	0.00	0.00
HGGG		49.25	48.80	49.13	0	-0.65	1.31
HGR	Harvest Global REIT Leaders Income ETF	5.790	5.740	5.790	2,526	0.070	1.22
HGR		0.0000	0.0000	0.0000	0	0.0000	NaN
HGR		5.880	5.800	5.850	0	5.850	Infinity
HGR		5.880	5.800	5.850	0	5.850	Infinity
HGR		5.880	5.800	5.850	0	0.050	0.86
HGR		5.880	5.800	5.850	0	0.000	0.00
HGR		5.880	5.800	5.850	0	0.000	0.00
HGRW	GX Growth Asset Allocation ETF	23.26	23.26	23.26	227	0.13	0.56
HGRW		23.49	23.47	23.49	0	23.49	Infinity
HGRW		23.76	23.74	23.74	0	0.25	1.06
HGRW		23.76	23.74	23.74	0	0.25	1.06
HGRW		23.76	23.74	23.74	0	0.00	0.00
HGRW		23.76	23.74	23.74	0	0.00	0.00
HGRW		23.76	23.74	23.74	0	0.00	0.00
HGY	GX Gold Yield ETF	13.06	13.03	13.06	5,472	0.06	0.46
HGY		13.38	13.21	13.37	0	13.37	Infinity
HGY		13.38	13.21	13.37	0	13.37	Infinity
HGY		13.35	13.25	13.33	0	0.00	0.00
HGY		13.35	13.25	13.33	0	13.33	Infinity
HGY		13.35	13.25	13.33	0	0.00	0.00
HGY		13.35	13.25	13.33	0	0.00	0.00
HHIS	Harvest Diversified High Income Shrs ETF	9.980	9.840	9.920	186,606	0.150	1.54
HHIS		9.710	9.290	9.510	0	0.000	0.00
HHIS		9.690	9.490	9.570	0	9.570	Infinity
HHIS		9.690	9.490	9.570	0	0.000	0.00
HHIS		9.690	9.490	9.570	0	0.000	0.00
HHIS		9.690	9.490	9.570	0	0.000	0.00
HHL	Harvest Healthcare Leaders Income ETF	7.430	7.320	7.350	149,335	-0.060	0.81
HHL		0.0000	0.0000	0.0000	0	0.0000	NaN
HHL		7.350	7.250	7.340	0	7.340	Infinity
HHL		7.350	7.250	7.340	0	0.040	0.55
HHL		7.350	7.250	7.340	0	7.340	Infinity
HHL		7.350	7.250	7.340	0	0.040	0.55
HHL		7.350	7.250	7.340	0	0.000	0.00
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.480	8.480	8.480	300	-0.040	0.47
HHL.B		0.0000	0.0000	0.0000	0	0.0000	NaN
HHL.B		8.390	8.340	8.360	0	0.000	0.00
HHL.B		8.390	8.340	8.360	0	0.000	0.00
HHL.B		8.390	8.340	8.360	0	8.360	Infinity
HHL.B		8.390	8.340	8.360	0	0.000	0.00
HHL.B		8.390	8.340	8.360	0	0.000	0.00
HHL.U	Harvest Healthcare Leaders Income ETF	8.000	7.910	7.910	5,963	-0.080	1.00
HHL.U		7.870	7.760	7.860	0	0.030	0.38
HHL.U		7.870	7.760	7.860	0	0.000	0.00
HHL.U		7.870	7.760	7.860	0	0.000	0.00
HHL.U		7.870	7.760	7.860	0	0.000	0.00
HHL.U		7.870	7.760	7.860	0	7.860	Infinity
HHLE	Harvest Healthcare Ldrs Enh Income ETF	8.970	8.880	8.880	9,248	-0.090	1.00
HHLE		0.0000	0.0000	0.0000	0	0.0000	NaN
HHLE		0.0000	0.0000	0.0000	0	0.0000	NaN
HHLE		8.850	8.760	8.800	0	0.050	0.57
HHLE		8.850	8.760	8.800	0	0.000	0.00
HHLE		8.850	8.760	8.800	0	0.000	0.00
HHLE		8.850	8.760	8.800	0	0.000	0.00
HIG	Brompton Global Healthcare Inc & Gth ETF	7.620	7.620	7.620	112	-0.030	0.39
HIG		7.520	7.520	7.520	0	-0.010	0.13
HIG		7.520	7.520	7.520	0	-0.010	0.13
HIG		7.520	7.520	7.520	0	-0.010	0.13
HIG		7.520	7.520	7.520	0	0.000	0.00
HIG		7.520	7.520	7.520	0	7.520	Infinity
HIG		7.520	7.520	7.520	0	0.000	0.00
HIND	Harvest Industrial Leaders Income ETF	11.05	10.98	10.98	844	0.00	0.00
HIND		10.86	10.76	10.76	0	10.76	Infinity
HIND		10.95	10.90	10.95	0	10.95	Infinity
HIND		10.95	10.90	10.95	0	0.00	0.00
HIND		10.95	10.90	10.95	0	0.00	0.00
HIND		10.95	10.90	10.95	0	0.00	0.00
HISU.U	US High Interest Savings Account Fnd ETF	100.2	100.2	100.2	6,262	0.0	0.02
HISU.U		100.3	100.3	100.3	0	0.0	0.00
HISU.U		100.3	100.3	100.3	0	100.3	Infinity
HISU.U		100.3	100.3	100.3	0	0.0	0.00
HISU.U		100.3	100.3	100.3	0	0.0	0.00
HISU.U		100.3	100.3	100.3	0	0.0	0.00
HISU.U		100.3	100.3	100.3	0	0.0	0.00
HLF	High Liner	16.95	16.53	16.70	15,298	-0.04	0.24
HLF		0.0000	0.0000	0.0000	0	0.0000	NaN
HLF		16.80	16.45	16.61	0	0.00	0.00
HLF		16.62	16.51	16.51	0	-0.10	0.60
HLF		16.62	16.51	16.51	0	0.00	0.00
HLF		16.62	16.51	16.51	0	0.00	0.00
HLF		16.62	16.51	16.51	0	0.00	0.00
HLIF	Harvest Canadian Equity Income Leaders E	9.230	9.180	9.210	4,571	0.060	0.66
HLIF		0.0000	0.0000	0.0000	0	0.0000	NaN
HLIF		9.320	9.260	9.280	0	0.100	1.09
HLIF		9.320	9.260	9.280	0	9.280	Infinity
HLIF		9.320	9.260	9.280	0	0.000	0.00
HLIF		9.320	9.260	9.280	0	0.100	1.09
HLIF		9.320	9.260	9.280	0	0.000	0.00
HLIT	GX Lithium Producers Index ETF	11.45	11.32	11.45	1,011	0.02	0.17
HLIT		11.27	10.94	11.19	0	0.25	2.29
HLIT		11.27	10.94	11.19	0	0.00	0.00
HLIT		11.27	10.94	11.19	0	0.00	0.00
HLIT		11.27	10.94	11.19	0	11.19	Infinity
HLIT		11.27	10.94	11.19	0	0.00	0.00
HLIT		11.27	10.94	11.19	0	0.25	2.29
HLPR	GX Laddered Canadian Prfd Share Idx Corp	28.07	27.89	28.07	2,300	0.49	1.78
HLPR		27.98	27.90	27.90	0	-0.03	0.11
HLPR		27.98	27.90	27.90	0	-0.03	0.11
HLPR		27.98	27.90	27.90	0	0.00	0.00
HLPR		27.98	27.90	27.90	0	0.00	0.00
HLPR		27.98	27.90	27.90	0	27.90	Infinity
HLPR		27.98	27.90	27.90	0	0.00	0.00
HLS	Hls Therapeutics Inc	4.300	4.210	4.280	6,200	-0.030	0.70
HLS		0.0000	0.0000	0.0000	0	0.0000	NaN
HLS		4.260	4.170	4.200	0	-0.050	1.18
HLS		4.260	4.170	4.200	0	0.000	0.00
HLS		4.260	4.170	4.200	0	0.000	0.00
HLS		4.260	4.170	4.200	0	0.000	0.00
HLS		4.260	4.170	4.200	0	0.000	0.00
HMAX	Hamilton CDN Financial Yld Maximizer ETF	13.35	13.23	13.29	296,051	0.08	0.61
HMAX		13.32	13.13	13.24	0	0.00	0.00
HMAX		13.35	13.23	13.30	0	13.30	Infinity
HMAX		13.35	13.23	13.30	0	0.00	0.00
HMAX		13.35	13.23	13.30	0	0.06	0.45
HMAX		13.35	13.23	13.30	0	13.30	Infinity
HMAX		13.35	13.23	13.30	0	0.00	0.00
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	8.140	7.780	8.100	8,756	0.320	4.11
HMM.A		0.0000	0.0000	0.0000	0	0.0000	NaN
HMM.A		8.310	8.220	8.250	0	8.250	Infinity
HMM.A		8.310	8.220	8.250	0	0.030	0.36
HMM.A		8.310	8.220	8.250	0	0.000	0.00
HMM.A		8.310	8.220	8.250	0	0.000	0.00
HMM.A		8.310	8.220	8.250	0	0.000	0.00
HMMJ	GX Marijuana Life Sciences Index ETF	6.250	6.060	6.190	6,650	0.120	1.98
HMMJ		6.320	6.080	6.210	0	6.210	Infinity
HMMJ		6.320	6.080	6.210	0	6.210	Infinity
HMMJ		6.250	6.120	6.200	0	0.000	0.00
HMMJ		6.250	6.120	6.200	0	0.000	0.00
HMMJ		6.250	6.120	6.200	0	0.000	0.00
HMMJ		6.250	6.120	6.200	0	-0.010	0.16
HMMJ.U	GX Marijuana Life Sciences Index ETF USD	4.410	4.410	4.410	250	-0.290	6.17
HMMJ.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HMP	GX Active Canadian Municipal Bond ETF	9.760	9.760	9.760	2,919	0.060	0.62
HMP		0.0000	0.0000	0.0000	0	0.0000	NaN
HMP		9.750	9.750	9.750	0	9.750	Infinity
HMP		9.750	9.750	9.750	0	0.000	0.00
HMP		9.750	9.750	9.750	0	0.000	0.00
HMP		9.750	9.750	9.750	0	9.750	Infinity
HND	Betapro Nat Gas 2X Daily Bear ETF	7.180	6.750	6.870	3,901,285	0.080	1.18
HND		0.0000	0.0000	0.0000	0	0.0000	NaN
HND		7.130	6.710	7.110	0	0.000	0.00
HND		7.130	6.710	7.110	0	7.110	Infinity
HND		7.130	6.710	7.110	0	0.000	0.00
HND		7.130	6.710	7.110	0	7.110	Infinity
HND		7.130	6.710	7.110	0	0.000	0.00
HNU	Betapro Nat Gas 2X Daily Bull ETF	37.48	35.12	36.82	469,502	-0.43	1.15
HNU		37.54	35.38	35.50	0	-0.07	0.20
HNU		0.0000	0.0000	0.0000	0	0.0000	NaN
HNU		37.54	35.38	35.50	0	35.50	Infinity
HNU		37.54	35.38	35.50	0	0.00	0.00
HNU		37.54	35.38	35.50	0	0.00	0.00
HNU		37.54	35.38	35.50	0	0.00	0.00
HOD	Betapro Crude Oil 2X Daily Bear ETF	7.610	7.390	7.490	1,002,401	0.050	0.67
HOD		7.360	7.150	7.200	0	0.000	0.00
HOD		7.110	6.710	6.820	0	6.820	Infinity
HOD		7.110	6.710	6.820	0	0.000	0.00
HOD		7.110	6.710	6.820	0	6.820	Infinity
HOD		7.110	6.710	6.820	0	0.000	0.00
HOD		7.110	6.710	6.820	0	0.000	0.00
HOM.U	Bsr Real Estate Investment Trust	12.37	12.12	12.12	17,578	-0.11	0.90
HOM.U		12.24	12.01	12.05	0	12.05	Infinity
HOM.U		12.20	12.02	12.05	0	12.05	Infinity
HOM.U		12.20	12.02	12.05	0	12.05	Infinity
HOM.U		12.20	12.02	12.05	0	0.00	0.00
HOM.U		12.20	12.02	12.05	0	0.00	0.00
HOM.U		12.20	12.02	12.05	0	0.00	0.00
HOM.UN	Bsr Real Estate Investment Trust	17.25	16.95	17.22	7,544	0.22	1.29
HOM.UN		17.00	16.68	16.68	17	0.00	0.00
HOM.UN		16.90	16.66	16.90	0	16.90	Infinity
HOM.UN		16.90	16.66	16.90	0	0.00	0.00
HOM.UN		16.90	16.66	16.90	0	0.00	0.00
HOM.UN		16.90	16.66	16.90	0	0.00	0.00
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	89.99	86.50	89.99	73,000	2.00	2.27
HOT.DB.V		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.DB.V		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.DB.V		87.00	87.00	87.00	87	0.00	0.00
HOT.DB.V		87.00	87.00	87.00	87	0.00	0.00
HOT.DB.V		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.DB.V		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.U	American Hotel Income Properties REIT US	0.4500	0.4300	0.4500	37,000	0.0600	15.38
HOT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.U		0.4300	0.3900	0.3900	0	0.3900	Infinity
HOT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.U		0.4300	0.3900	0.3900	0	0.0000	0.00
HOT.U		0.4300	0.3900	0.3900	0	0.0000	0.00
HOT.UN	American Hotel Income Properties REIT LP	0.6300	0.5800	0.6300	205,109	0.0700	12.50
HOT.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
HOT.UN		0.5800	0.5200	0.5500	0	0.5500	Infinity
HOT.UN		0.5800	0.5200	0.5500	0	0.0000	0.00
HOT.UN		0.5800	0.5200	0.5500	0	0.0200	3.77
HOT.UN		0.5800	0.5200	0.5500	0	0.0200	3.77
HOT.UN		0.5800	0.5200	0.5500	0	0.0000	0.00
HOU	Betapro Crude Oil 2X Daily Bull ETF	9.270	9.000	9.150	781,135	-0.070	0.76
HOU		0.0000	0.0000	0.0000	0	0.0000	NaN
HOU		9.570	9.300	9.500	0	0.000	0.00
HOU		10.130	9.620	9.960	0	0.000	0.00
HOU		10.130	9.620	9.960	0	9.960	Infinity
HOU		10.130	9.620	9.960	0	0.000	0.00
HOU		10.130	9.620	9.960	0	0.460	4.84
HPF	Harvest Energy Leaders Plus Income ETF	2.750	2.720	2.720	10,255	-0.010	0.37
HPF		2.820	2.780	2.800	0	0.050	1.82
HPF		2.820	2.780	2.800	0	2.800	Infinity
HPF		2.820	2.780	2.800	0	0.000	0.00
HPF		2.820	2.780	2.800	0	0.050	1.82
HPF		2.820	2.780	2.800	0	0.050	1.82
HPF		2.820	2.780	2.800	0	0.000	0.00
HPF.U	Harvest Energy Leaders Plus Income ETF	3.370	3.370	3.370	100	0.120	3.69
HPF.U		3.500	3.420	3.500	0	3.500	Infinity
HPF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HPF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HPF.U		3.500	3.420	3.500	0	3.500	Infinity
HPF.U		3.500	3.420	3.500	0	3.500	Infinity
HPF.U		3.500	3.420	3.500	0	0.000	0.00
HPR	GX Active Preferred Share ETF	9.130	9.000	9.090	61,378	0.160	1.79
HPR		0.0000	0.0000	0.0000	0	0.0000	NaN
HPR		9.050	8.970	8.970	0	0.000	0.00
HPR		9.050	8.970	8.970	0	0.000	0.00
HPR		9.050	8.970	8.970	0	0.000	0.00
HPR		9.050	8.970	8.970	0	8.970	Infinity
HPS.A	Hammond Power Solutions Inc Cl A. Sv	80.95	78.61	80.15	32,208	1.11	1.40
HPS.A		81.19	78.04	81.03	0	81.03	Infinity
HPS.A		82.99	80.41	82.87	0	82.87	Infinity
HPS.A		82.99	80.41	82.87	0	0.00	0.00
HPS.A		82.99	80.41	82.87	0	1.84	2.27
HPS.A		82.99	80.41	82.87	0	0.00	0.00
HPS.A		82.99	80.41	82.87	0	0.00	0.00
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.96	10.92	10.94	31,349	0.02	0.18
HPYM		11.00	10.95	11.00	11	0.00	0.00
HPYM		0.0000	0.0000	0.0000	0	0.0000	NaN
HPYM		11.01	10.96	10.97	0	10.97	Infinity
HPYM		11.01	10.96	10.97	0	0.00	0.00
HPYM		11.01	10.96	10.97	0	0.00	0.00
HPYM		11.01	10.96	10.97	0	0.00	0.00
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	10.99	10.96	10.99	5,000	-0.07	0.63
HPYM.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HPYM.U		11.15	11.15	11.15	0	0.00	0.00
HPYM.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HPYM.U		11.15	11.15	11.15	0	0.00	0.00
HPYT	Harvest Premium Yield Treasury ETF	9.410	9.300	9.370	167,325	0.030	0.32
HPYT		9.440	9.340	9.430	0	0.000	0.00
HPYT		0.0000	0.0000	0.0000	0	0.0000	NaN
HPYT		9.410	9.320	9.340	0	0.000	0.00
HPYT		9.410	9.320	9.340	0	0.000	0.00
HPYT		9.410	9.320	9.340	0	0.000	0.00
HPYT		9.410	9.320	9.340	0	0.000	0.00
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	9.760	9.660	9.760	300	0.100	1.04
HPYT.B		9.760	9.700	9.740	0	9.740	Infinity
HPYT.B		9.690	9.630	9.640	0	-0.100	1.03
HPYT.B		9.690	9.630	9.640	0	0.000	0.00
HPYT.B		9.690	9.630	9.640	0	0.000	0.00
HPYT.B		9.690	9.630	9.640	0	0.000	0.00
HPYT.B		9.690	9.630	9.640	0	0.000	0.00
HPYT.U	Harvest Prem Yield Treasury US ETF	9.700	9.640	9.680	6,825	0.040	0.41
HPYT.U		9.720	9.620	9.650	0	-0.050	0.52
HPYT.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HPYT.U		9.720	9.620	9.650	0	-0.050	0.52
HPYT.U		9.720	9.620	9.650	0	0.000	0.00
HPYT.U		9.720	9.620	9.650	0	9.650	Infinity
HPYT.U		9.720	9.620	9.650	0	9.650	Infinity
HR.UN	H&R Real Estate Inv Trust	9.580	9.370	9.530	456,203	0.110	1.17
HR.UN		9.860	9.500	9.830	0	9.830	Infinity
HR.UN		9.860	9.500	9.830	0	0.000	0.00
HR.UN		9.860	9.500	9.830	0	0.370	3.91
HR.UN		9.860	9.500	9.830	0	0.000	0.00
HR.UN		9.860	9.500	9.830	0	0.370	3.91
HR.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
HRIF	Harvest Diversified Equity Income ETF	15.20	15.20	15.20	733	0.40	2.70
HRIF		0.0000	0.0000	0.0000	0	0.0000	NaN
HRIF		15.20	15.20	15.20	0	0.00	0.00
HRIF		15.13	15.05	15.13	0	-0.07	0.46
HRIF		15.13	15.05	15.13	0	0.00	0.00
HRIF		15.13	15.05	15.13	0	0.00	0.00
HRIF		15.13	15.05	15.13	0	15.13	Infinity
HSAV	GX Cash Maximizer Corporate Class ETF	115.1	114.9	114.9	23,692	-0.2	0.15
HSAV		115.1	115.0	115.0	0	115.0	Infinity
HSAV		0.0000	0.0000	0.0000	0	0.0000	NaN
HSAV		115.2	115.0	115.2	0	0.0	0.00
HSAV		115.2	115.0	115.2	0	0.2	0.17
HSAV		115.2	115.0	115.2	0	0.0	0.00
HSAV		115.2	115.0	115.2	0	0.0	0.00
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	66.51	66.01	66.14	1,811	-0.42	0.63
HSH		64.97	64.94	64.97	0	0.40	0.62
HSH		64.97	64.94	64.97	0	0.00	0.00
HSH		64.97	64.94	64.97	0	0.00	0.00
HSH		64.97	64.94	64.97	0	0.40	0.62
HSH		64.97	64.94	64.97	0	0.00	0.00
HSUV.U	GX USD Cash Maximizer Corporate Class	114.5	114.4	114.5	16,927	0.1	0.10
HSUV.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HSUV.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HSUV.U		114.5	114.5	114.5	0	0.0	0.00
HSUV.U		114.5	114.5	114.5	0	0.0	0.00
HSUV.U		114.5	114.5	114.5	0	0.0	0.00
HSUV.U		114.5	114.5	114.5	0	0.0	0.00
HTA	Harvest Tech Achievers Growth & Income	15.85	15.67	15.71	48,653	0.05	0.32
HTA		0.0000	0.0000	0.0000	0	0.0000	NaN
HTA		15.50	15.01	15.24	0	15.24	Infinity
HTA		15.32	15.08	15.13	0	15.13	Infinity
HTA		15.32	15.08	15.13	0	0.00	0.00
HTA		15.32	15.08	15.13	0	0.00	0.00
HTA		15.32	15.08	15.13	0	15.13	Infinity
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	17.02	16.99	17.02	205	0.27	1.61
HTA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
HTA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
HTA.B		16.67	16.24	16.24	0	16.24	Infinity
HTA.B		16.67	16.24	16.24	0	16.24	Infinity
HTA.B		16.67	16.24	16.24	0	16.24	Infinity
HTA.B		16.67	16.24	16.24	0	0.00	0.00
HTA.U	Harvest Tech Achievers Growth & Income	17.30	17.30	17.30	200	0.00	0.00
HTA.U		16.95	16.72	16.72	0	16.72	Infinity
HTA.U		16.95	16.72	16.72	0	0.00	0.00
HTA.U		16.66	16.66	16.66	0	-0.06	0.36
HTA.U		16.66	16.66	16.66	0	0.00	0.00
HTA.U		16.66	16.66	16.66	0	16.66	Infinity
HTA.U		16.66	16.66	16.66	0	0.00	0.00
HTAE	Harvest Tech Achievers Enh Inc ETF	13.63	13.47	13.50	17,225	0.03	0.22
HTAE		13.08	12.88	12.88	0	-0.16	1.23
HTAE		13.08	12.88	12.88	0	12.88	Infinity
HTAE		13.08	12.88	12.88	0	0.00	0.00
HTAE		13.08	12.88	12.88	0	0.00	0.00
HTAE		13.08	12.88	12.88	0	-0.16	1.23
HTAE		13.08	12.88	12.88	0	0.00	0.00
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	59.11	58.83	59.05	1,654	0.60	1.03
HTB		0.0000	0.0000	0.0000	0	0.0000	NaN
HTB		58.83	58.54	58.55	0	58.55	Infinity
HTB		58.83	58.54	58.55	0	58.55	Infinity
HTB		58.83	58.54	58.55	0	0.00	0.00
HTB		58.83	58.54	58.55	0	0.00	0.00
HTB		58.83	58.54	58.55	0	0.00	0.00
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	42.15	42.15	42.15	300	-0.33	0.78
HUBL	Harvest US Bank Leaders Income ETF	11.41	11.18	11.35	4,781	0.22	1.98
HUBL		0.0000	0.0000	0.0000	0	0.0000	NaN
HUBL		11.34	11.07	11.17	0	11.17	Infinity
HUBL		11.37	11.26	11.32	0	0.00	0.00
HUBL		11.37	11.26	11.32	0	0.00	0.00
HUBL		11.37	11.26	11.32	0	0.00	0.00
HUBL		11.37	11.26	11.32	0	0.00	0.00
HUBL.U	Harvest US Bank Leaders Income ETF USD	13.02	12.70	13.02	1,100	0.70	5.68
HUBL.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HUC	GX Crude Oil ETF	18.91	18.68	18.79	3,040	-0.11	0.58
HUC		19.53	19.15	19.42	0	0.40	2.10
HUC		19.53	19.15	19.42	0	0.40	2.10
HUC		19.53	19.15	19.42	0	19.42	Infinity
HUC		19.53	19.15	19.42	0	0.00	0.00
HUC		0.0000	0.0000	0.0000	0	0.0000	NaN
HUC		19.53	19.15	19.42	0	0.00	0.00
HUG	GX Gold ETF	24.75	24.63	24.74	2,630	0.13	0.53
HUG		25.43	25.13	25.41	0	0.00	0.00
HUG		0.0000	0.0000	0.0000	0	0.0000	NaN
HUG		0.0000	0.0000	0.0000	0	0.0000	NaN
HUG		25.43	25.13	25.41	0	0.00	0.00
HUG		25.43	25.13	25.41	0	-0.15	0.59
HUG		25.43	25.13	25.41	0	0.00	0.00
HULC	GX US Large Cap Index Corp Cls ETF	91.39	90.79	91.08	3,635	0.53	0.59
HULC		90.18	87.45	87.81	0	87.81	Infinity
HULC		89.01	88.36	88.36	0	0.55	0.63
HULC		89.01	88.36	88.36	0	0.55	0.63
HULC		89.01	88.36	88.36	0	0.00	0.00
HULC		89.01	88.36	88.36	0	0.00	0.00
HULC		89.01	88.36	88.36	0	0.00	0.00
HULC.U	GX US Large Cap Index Corp Cls ETF USD	65.26	64.87	65.26	5,100	1.75	2.76
HULC.U		64.68	63.36	63.36	0	0.00	0.00
HULC.U		64.19	63.75	64.03	0	64.03	Infinity
HULC.U		64.19	63.75	64.03	0	0.00	0.00
HULC.U		64.19	63.75	64.03	0	64.03	Infinity
HULC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HULC.U		64.19	63.75	64.03	0	0.00	0.00
HUM	Hamilton U.S. Mid/Small-Cap Financials E	32.25	32.25	32.25	100	0.56	1.77
HUM		31.99	31.99	31.99	0	0.00	0.00
HUM		32.59	32.59	32.59	0	0.00	0.00
HUM		32.59	32.59	32.59	0	32.59	Infinity
HUM		32.59	32.59	32.59	0	0.60	1.88
HUM		32.59	32.59	32.59	0	32.59	Infinity
HUM		32.59	32.59	32.59	0	0.00	0.00
HUN	GX Natural Gas ETF	8.480	8.420	8.460	2,300	-0.020	0.24
HUN		8.590	8.480	8.590	0	8.590	Infinity
HUN		8.590	8.480	8.590	0	0.000	0.00
HUN		8.590	8.480	8.590	0	8.590	Infinity
HUN		8.590	8.480	8.590	0	0.000	0.00
HURA	GX Uranium Index ETF	26.63	26.42	26.42	2,089	-0.05	0.19
HURA		26.51	25.95	25.95	0	25.95	Infinity
HURA		26.37	26.12	26.12	0	0.17	0.66
HURA		26.37	26.12	26.12	0	0.00	0.00
HURA		26.37	26.12	26.12	0	0.00	0.00
HURA		26.37	26.12	26.12	0	0.00	0.00
HURA		26.37	26.12	26.12	0	0.00	0.00
HUT	Hut 8 Corp	16.85	15.60	15.96	1,150,286	-0.81	4.83
HUT		15.60	14.72	15.49	0	0.00	0.00
HUT		15.60	14.72	15.49	0	0.00	0.00
HUT		15.60	14.72	15.49	0	0.13	0.85
HUT		15.60	14.72	15.49	0	0.13	0.85
HUT		15.60	14.72	15.49	0	0.13	0.85
HUT		15.60	14.72	15.49	0	0.00	0.00
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	10.60	10.54	10.55	6,970	0.12	1.15
HUTE		0.0000	0.0000	0.0000	0	0.0000	NaN
HUTE		10.83	10.72	10.72	0	10.72	Infinity
HUTE		10.83	10.72	10.72	0	0.00	0.00
HUTE		10.83	10.72	10.72	0	0.00	0.00
HUTE		10.83	10.72	10.72	0	0.00	0.00
HUTE		10.83	10.72	10.72	0	0.00	0.00
HUTL	Harvest Eql Wght Glb Util Income ETF	17.85	17.65	17.79	17,221	0.14	0.79
HUTL		18.00	17.75	17.92	18	17.92	Infinity
HUTL		18.12	17.94	17.94	0	17.94	Infinity
HUTL		18.12	17.94	17.94	0	0.00	0.00
HUTL		18.12	17.94	17.94	0	0.00	0.00
HUTL		18.12	17.94	17.94	0	0.00	0.00
HUTL		18.12	17.94	17.94	0	0.02	0.11
HUTS	Hamilton Enhanced Utilities ETF	12.33	12.28	12.29	3,680	0.06	0.49
HUTS		0.0000	0.0000	0.0000	0	0.0000	NaN
HUTS		12.56	12.50	12.51	0	0.25	2.04
HUTS		12.56	12.50	12.51	0	0.00	0.00
HUTS		12.56	12.50	12.51	0	0.00	0.00
HUTS		12.56	12.50	12.51	0	0.00	0.00
HUZ	GX Silver ETF	14.04	13.94	14.04	3,906	0.01	0.07
HUZ		14.30	14.23	14.23	0	14.23	Infinity
HUZ		14.14	13.98	14.08	0	-0.15	1.05
HUZ		14.14	13.98	14.08	0	0.00	0.00
HUZ		14.14	13.98	14.08	0	0.00	0.00
HUZ		14.14	13.98	14.08	0	-0.15	1.05
HUZ		14.14	13.98	14.08	0	-0.15	1.05
HVOI		12.34	12.30	12.34	0	0.08	0.65
HVOI		12.34	12.30	12.34	0	0.08	0.65
HVOI		12.34	12.30	12.34	0	0.00	0.00
HVOI		12.34	12.30	12.34	0	12.34	Infinity
HVOI		12.34	12.30	12.34	0	0.00	0.00
HVOI		12.34	12.30	12.34	0	0.08	0.65
HVOL		0.0000	0.0000	0.0000	0	0.0000	NaN
HVOL		12.25	12.25	12.25	0	0.00	0.00
HVOL		12.25	12.25	12.25	0	12.25	Infinity
HVOL		12.25	12.25	12.25	0	12.25	Infinity
HVOL		12.25	12.25	12.25	0	0.00	0.00
HWO	High Arctic Energy Services Inc	0.8000	0.8000	0.8000	5,000	0.0000	0.00
HWO		0.0000	0.0000	0.0000	0	0.0000	NaN
HWO		0.8000	0.7500	0.7700	0	0.0000	0.00
HWO		0.8000	0.7500	0.7700	0	0.7700	Infinity
HWO		0.8000	0.7500	0.7700	0	0.0000	0.00
HWO		0.8000	0.7500	0.7700	0	0.0000	0.00
HWO		0.8000	0.7500	0.7700	0	0.0000	0.00
HWX	Headwater Exploration Inc	5.550	5.420	5.470	599,782	0.040	0.74
HWX		0.0000	0.0000	0.0000	0	0.0000	NaN
HWX		5.900	5.760	5.840	0	0.180	3.18
HWX		5.900	5.760	5.840	0	5.840	Infinity
HWX		5.900	5.760	5.840	0	0.000	0.00
HWX		5.900	5.760	5.840	0	0.000	0.00
HWX		5.900	5.760	5.840	0	0.000	0.00
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	39.92	39.80	39.92	12,894	0.40	1.01
HXCN		40.09	39.62	39.80	0	0.00	0.00
HXCN		40.17	39.93	40.17	0	0.37	0.93
HXCN		40.17	39.93	40.17	0	40.17	Infinity
HXCN		40.17	39.93	40.17	0	0.00	0.00
HXCN		40.17	39.93	40.17	0	40.17	Infinity
HXCN		40.17	39.93	40.17	0	0.00	0.00
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	48.72	48.39	48.68	4,115	0.80	1.67
HXDM		48.75	48.44	48.44	0	0.39	0.81
HXDM		48.75	48.44	48.44	0	0.00	0.00
HXDM		48.75	48.44	48.44	0	0.00	0.00
HXDM		48.75	48.44	48.44	0	48.44	Infinity
HXDM		48.75	48.44	48.44	0	0.39	0.81
HXDM		48.75	48.44	48.44	0	0.00	0.00
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	34.91	34.83	34.83	400	0.26	0.75
HXDM.U		34.71	34.67	34.68	0	34.68	Infinity
HXDM.U		35.05	35.05	35.05	0	0.00	0.00
HXDM.U		35.05	35.05	35.05	0	0.00	0.00
HXDM.U		35.05	35.05	35.05	0	0.00	0.00
HXDM.U		35.05	35.05	35.05	0	0.00	0.00
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	31.71	31.52	31.52	569	-0.06	0.19
HXE		32.31	32.02	32.02	0	32.02	Infinity
HXE		33.08	32.96	32.96	0	0.00	0.00
HXE		33.08	32.96	32.96	0	0.00	0.00
HXE		33.08	32.96	32.96	0	0.00	0.00
HXE		33.08	32.96	32.96	0	0.94	2.94
HXE		33.08	32.96	32.96	0	0.00	0.00
HXEM	GX Emerging Markets Equity Idx Corp ETF	36.46	36.34	36.44	2,962	0.19	0.52
HXEM		35.59	35.59	35.59	0	0.00	0.00
HXEM		36.16	35.01	36.04	0	0.00	0.00
HXEM		36.16	35.01	36.04	0	0.00	0.00
HXEM		36.16	35.01	36.04	0	0.00	0.00
HXEM		36.16	35.01	36.04	0	0.45	1.26
HXEM		36.16	35.01	36.04	0	0.45	1.26
HXF	GX S&P/Tsx Capped Financials Idx Corp	79.86	79.58	79.86	317	1.12	1.42
HXH	GX Canadian High Div Idx Corp Cls ETF	51.80	51.80	51.80	250	0.11	0.21
HXH		0.0000	0.0000	0.0000	0	0.0000	NaN
HXH		51.95	51.95	51.95	0	0.00	0.00
HXH		51.95	51.95	51.95	0	0.00	0.00
HXH		0.0000	0.0000	0.0000	0	0.0000	NaN
HXH		51.95	51.95	51.95	0	51.95	Infinity
HXH		0.0000	0.0000	0.0000	0	0.0000	NaN
HXQ	GX Nasdaq-100 Index Corporate Class ETF	75.81	75.06	75.40	27,929	0.65	0.87
HXQ		74.00	71.58	72.52	74	72.52	Infinity
HXQ		73.14	72.30	72.41	0	72.41	Infinity
HXQ		73.14	72.30	72.41	0	-0.11	0.15
HXQ		73.14	72.30	72.41	0	0.00	0.00
HXQ		73.14	72.30	72.41	0	0.00	0.00
HXQ		73.14	72.30	72.41	0	0.00	0.00
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	54.36	53.92	53.94	21,199	0.08	0.15
HXQ.U		53.16	51.61	52.22	0	52.22	Infinity
HXQ.U		52.69	52.14	52.35	0	0.00	0.00
HXQ.U		52.69	52.14	52.35	0	0.13	0.25
HXQ.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HXQ.U		52.69	52.14	52.35	0	0.00	0.00
HXQ.U		52.69	52.14	52.35	0	0.00	0.00
HXS	GX S&P 500 Index Corporate Class ETF	77.86	77.17	77.45	31,991	0.40	0.52
HXS		0.0000	0.0000	0.0000	0	0.0000	NaN
HXS		76.53	74.40	75.06	0	75.06	Infinity
HXS		75.73	74.95	75.14	0	0.00	0.00
HXS		75.73	74.95	75.14	0	0.08	0.11
HXS		75.73	74.95	75.14	0	0.00	0.00
HXS		75.73	74.95	75.14	0	0.00	0.00
HXS.U	GX S&P 500 Index Corporate Class ETF USD	55.61	55.46	55.49	5,859	0.17	0.31
HXS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HXS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HXS.U		54.85	53.65	53.65	0	53.65	Infinity
HXS.U		54.85	53.65	53.65	0	0.00	0.00
HXS.U		54.85	53.65	53.65	0	53.65	Infinity
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	63.56	62.99	63.41	437,732	0.48	0.76
HXT		63.81	62.90	63.43	0	63.43	Infinity
HXT		64.01	63.35	63.69	0	0.00	0.00
HXT		64.01	63.35	63.69	0	63.69	Infinity
HXT		64.01	63.35	63.69	0	0.00	0.00
HXT		64.01	63.35	63.69	0	0.00	0.00
HXT		64.01	63.35	63.69	0	0.00	0.00
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	45.48	45.29	45.30	2,700	0.02	0.04
HXT.U		45.41	45.41	45.41	0	45.41	Infinity
HXT.U		46.00	46.00	46.00	46	46.00	Infinity
HXT.U		46.00	46.00	46.00	46	0.59	1.30
HXT.U		46.00	46.00	46.00	46	0.00	0.00
HXT.U		46.00	46.00	46.00	46	0.00	0.00
HXT.U		46.00	46.00	46.00	46	0.00	0.00
HXX	GX Europe 50 Index Corporate Class ETF	54.86	54.55	54.79	4,086	0.80	1.48
HXX		54.77	54.01	54.20	0	0.00	0.00
HXX		54.75	54.41	54.45	0	0.00	0.00
HXX		54.75	54.41	54.45	0	0.25	0.46
HXX		54.75	54.41	54.45	0	0.00	0.00
HXX		54.75	54.41	54.45	0	0.00	0.00
HXX		54.75	54.41	54.45	0	0.00	0.00
HYBR	GX Active Hybrid Bond and Prfd Share ETF	9.300	9.300	9.300	165	0.190	2.09
HYBR		0.0000	0.0000	0.0000	0	0.0000	NaN
HYLD	Hamilton Enhanced U.S. Covered Call ETF	12.12	12.00	12.02	241,819	0.04	0.33
HYLD		11.97	11.60	11.76	0	0.00	0.00
HYLD		11.82	11.67	11.71	0	0.00	0.00
HYLD		11.82	11.67	11.71	0	0.00	0.00
HYLD		11.82	11.67	11.71	0	0.00	0.00
HYLD		11.82	11.67	11.71	0	0.00	0.00
HYLD		11.82	11.67	11.71	0	-0.05	0.43
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	12.64	12.53	12.56	51,242	0.05	0.40
HYLD.U		12.35	12.20	12.24	0	-0.03	0.24
HYLD.U		12.35	12.20	12.24	0	0.00	0.00
HYLD.U		12.35	12.20	12.24	0	-0.03	0.24
HYLD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
HYLD.U		12.35	12.20	12.24	0	0.00	0.00
HYLD.U		12.35	12.20	12.24	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23