| H | Hydro One Ltd | 57.27 | 56.36 | 56.78 | 1.08M | 0.42 | | 0.75 | |
| HAB | GX Active Corporate Bond ETF | 10.32 | 10.28 | 10.31 | 32.4K | 0.04 | | 0.39 | |
| HAC | GX Seasonal Rotation ETF | 35.71 | 35.71 | 35.71 | 100 | 0.00 | | 0.00 | |
| HAD | GX Active Canadian Bond ETF | 9.110 | 9.060 | 9.060 | 6.9K | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 7.030 | 7.010 | 7.010 | 8.6K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 4.720 | 4.550 | 4.590 | 40.4K | 0.100 | | 2.23 | |
| HAL | GX Active Canadian Dividend ETF | 31.58 | 31.44 | 31.47 | 6.3K | -0.13 | | 0.41 | |
| HALO | Russell Investments Fallen Angels ETF | 19.79 | 19.73 | 19.79 | 600 | 0.06 | | 0.30 | |
| HAZ | GX Active Global Dividend ETF | 45.80 | 45.31 | 45.71 | 42.3K | 0.27 | | 0.59 | |
| HBA | Hamilton Australian Banks Equal-Weight | 30.20 | 30.20 | 30.20 | 3.3K | -0.05 | | 0.17 | |
| HBAL | GX Balanced Asset Allocation ETF | 18.90 | 18.87 | 18.90 | 2.1K | 0.11 | | 0.59 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.90 | 50.79 | 50.79 | 2.3K | 0.07 | | 0.14 | |
| HBDV | Humilis North American Div Growth ETF | 22.50 | 22.50 | 22.50 | 310 | 0.03 | | 0.13 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 11.08 | 11.01 | 11.05 | 19.0K | 0.05 | | 0.45 | |
| HBF.B | Harvest US Equity Leaders Income ETF UNH | 13.48 | 13.48 | 13.48 | 100 | 0.27 | | 2.04 | |
| HBF.U | Harvest US Equity Leaders Income ETF USD | 13.28 | 13.28 | 13.28 | 100 | -0.04 | | 0.30 | |
| HBGD | GX Big Data & Hardware Index ETF | 88.68 | 87.80 | 88.10 | 6.7K | 3.06 | | 3.60 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 62.67 | 62.60 | 62.67 | 1.5K | 2.41 | | 4.00 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 24.49 | 24.49 | 24.49 | 184 | 0.19 | | 0.78 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.65 | 24.65 | 24.65 | 417 | -0.04 | | 0.16 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.60 | 14.59 | 14.59 | 7.9K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.95 | 14.94 | 14.94 | 8.4K | -0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 28.95 | 28.26 | 28.51 | 4.6K | -0.06 | | 0.21 | |
| HBM | Hudbay Minerals Inc | 40.41 | 38.49 | 39.00 | 1.42M | -0.78 | | 1.96 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.35 | 12.31 | 12.31 | 36.8K | 0.05 | | 0.41 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 12.88 | 12.87 | 12.88 | 14.2K | 0.06 | | 0.47 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 44.21 | 43.97 | 44.05 | 27.8K | 0.24 | | 0.55 | |
| HBOP | Humilis Fundamental Opportunities ETF | 22.70 | 22.70 | 22.70 | 875 | 0.16 | | 0.71 | |
| HBP | Helix Biopharm | 1.450 | 1.420 | 1.420 | 353 | -0.070 | | 4.70 | |
| HBTA | Humilis North American Tact Eqt Fund ETF | 23.39 | 23.39 | 23.39 | 223 | -0.04 | | 0.17 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 43.54 | 43.29 | 43.33 | 22.6K | 0.38 | | 0.88 | |
| HCAL | Hamilton Canadian Bank ETF | 48.90 | 48.50 | 48.60 | 125.2K | 0.35 | | 0.73 | |
| HCLN | Harvest Clean Energy ETF | 11.54 | 11.54 | 11.54 | 901 | -0.05 | | 0.43 | |
| HCON | GX Conservative Asset Allocation ETF | 15.50 | 15.50 | 15.50 | 1.6K | 0.07 | | 0.45 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 32.27 | 32.27 | 32.27 | 1.0K | -0.23 | | 0.71 | |
| HD | Home Depot CDR (Cad Hedged) | 20.93 | 20.63 | 20.75 | 57.6K | 0.42 | | 2.07 | |
| HDGE | Accelerate Absolute Return Fund ETF | 28.02 | 28.01 | 28.01 | 1.7K | 0.64 | | 2.34 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.26 | 19.26 | 19.26 | 300 | -0.81 | | 4.04 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.630 | 9.510 | 9.560 | 63.5K | 0.090 | | 0.95 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 23.83 | 23.58 | 23.70 | 156.6K | 0.12 | | 0.51 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 34.71 | 34.52 | 34.58 | 86.9K | 0.22 | | 0.64 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 39.14 | 39.00 | 39.14 | 1.6K | 0.20 | | 0.51 | |
| HEQT | GX All-Equity Asset Allocation ETF | 24.31 | 24.23 | 24.31 | 794 | 0.29 | | 1.21 | |
| HERO | Evolve E Gaming Index ETF | 36.21 | 36.21 | 36.21 | 163 | 0.07 | | 0.19 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 71.87 | 71.70 | 71.70 | 2.7K | 0.54 | | 0.76 | |
| HFG | Hamilton Global Financials ETF | 33.62 | 33.44 | 33.44 | 400 | 0.00 | | 0.00 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 32.37 | 32.28 | 32.30 | 6.1K | 0.14 | | 0.44 | |
| HFN | Hamilton Canadian Financials Index ETF | 24.45 | 24.43 | 24.43 | 305 | 0.19 | | 0.78 | |
| HFPC.U | Helios Fairfax Partners Corporation | 1.700 | 1.700 | 1.700 | 3.4K | 0.000 | | 0.00 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.09 | 10.08 | 10.08 | 44.0K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 91.32 | 86.86 | 86.87 | 12.0K | -3.63 | | 4.01 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.410 | 5.400 | 5.410 | 5.7K | 0.040 | | 0.74 | |
| HGRW | Global X Growth Asset Allocation ETF | 31.76 | 31.76 | 31.76 | 702 | 0.48 | | 1.53 | |
| HGY | GX Gold Yield ETF | 14.96 | 14.73 | 14.80 | 17.6K | -0.03 | | 0.20 | |
| HHIC | Harvest Canadian High Income Shares ETF | 14.22 | 14.06 | 14.12 | 234.7K | -0.16 | | 1.12 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.30 | 11.18 | 11.30 | 28.4K | 0.11 | | 0.98 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 11.62 | 11.37 | 11.62 | 694.3K | 0.17 | | 1.48 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 11.25 | 11.08 | 11.25 | 19.1K | 0.10 | | 0.90 | |
| HHL | Harvest Healthcare Leaders Income ETF | 6.860 | 6.760 | 6.790 | 456.7K | -0.050 | | 0.73 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.210 | 8.210 | 8.210 | 1.9K | -0.030 | | 0.36 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 7.540 | 7.510 | 7.540 | 1.6K | -0.010 | | 0.13 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 7.910 | 7.830 | 7.870 | 148.5K | -0.040 | | 0.51 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 7.060 | 7.000 | 7.030 | 6.4K | -0.070 | | 0.99 | |
| HIND | Harvest Industrial Leaders Income ETF | 13.81 | 13.72 | 13.72 | 1.3K | 0.06 | | 0.44 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 4.9K | 0.0 | | 0.04 | |
| HIVE | Hive Digital Technologies Ltd | 6.300 | 5.800 | 6.040 | 7.04M | 0.420 | | 7.47 | |
| HLF | High Liner | 14.80 | 14.60 | 14.66 | 6.1K | -0.03 | | 0.20 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 12.63 | 12.60 | 12.63 | 8.4K | -0.01 | | 0.08 | |
| HLIT | GX Lithium Producers Index ETF | 25.38 | 25.21 | 25.37 | 4.2K | -0.66 | | 2.54 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 36.30 | 36.28 | 36.30 | 400 | -0.04 | | 0.11 | |
| HLS | Hls Therapeutics Inc | 5.040 | 4.120 | 4.290 | 1.32M | -0.100 | | 2.28 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 18.07 | 17.99 | 18.03 | 227.7K | 0.07 | | 0.39 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 16.82 | 16.26 | 16.46 | 6.6K | 0.01 | | 0.06 | |
| HMMC | Hemlo Mining Corp | 6.680 | 6.370 | 6.470 | 429.9K | 0.300 | | 5.15 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.300 | 7.140 | 7.260 | 9.0K | 0.030 | | 0.41 | |
| HMMJ.U | Global X Marijuana Life Scns Idx ETF USD | 5.480 | 5.480 | 5.480 | 200 | -0.330 | | 5.68 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.760 | 9.750 | 9.760 | 9.8K | 0.030 | | 0.31 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 21.68 | 20.18 | 20.40 | 1.15M | -0.66 | | 3.13 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 10.99 | 10.26 | 10.87 | 2.12M | 0.32 | | 3.03 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 40.10 | 37.00 | 37.32 | 850.0K | -0.38 | | 1.01 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 7.640 | 7.330 | 7.610 | 11.4K | 0.220 | | 2.98 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.17 | 11.55 | 12.17 | 18.7K | 0.47 | | 4.02 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.18 | 16.42 | 16.90 | 7.4K | 0.11 | | 0.66 | |
| HON | Honeywell CDR [Cad Hedged] | 26.01 | 25.89 | 25.95 | 1.0K | 0.00 | | 0.00 | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.86 | 16.94 | 17.73 | 282.5K | 0.49 | | 2.84 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 92.31 | 92.31 | 92.31 | 34.0K | -1.69 | | 1.80 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3800 | 0.3400 | 0.3800 | 1.0K | 0.0000 | | 0.00 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.5500 | 0.4600 | 0.5000 | 161.7K | -0.0500 | | 9.09 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 16.26 | 14.92 | 16.16 | 2.22M | 0.17 | | 1.06 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.540 | 3.510 | 3.530 | 23.6K | -0.070 | | 1.94 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 4.510 | 4.510 | 4.510 | 1.0K | -0.430 | | 8.70 | |
| HPR | GX Active Preferred Share ETF | 10.80 | 10.72 | 10.74 | 43.5K | 0.02 | | 0.19 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 341.3 | 318.9 | 339.7 | 69.4K | 21.2 | | 6.67 | |
| HPYB | Harvest Premium Yield Canadian Bank ETF | 13.02 | 12.99 | 12.99 | 6.3K | 0.05 | | 0.39 | |
| HPYE | Harvest Premium Yield Enhanced ETF | 12.56 | 12.50 | 12.56 | 2.7K | 0.05 | | 0.40 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.19 | 10.17 | 10.17 | 7.6K | 0.02 | | 0.20 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.55 | 10.55 | 10.55 | 7.9K | 0.00 | | 0.00 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.050 | 8.020 | 8.030 | 58.0K | 0.020 | | 0.25 | |
| HPYT.B | Harvest Premium Yield Treasury Unhg ETF | 8.600 | 8.600 | 8.600 | 401 | 0.030 | | 0.35 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.550 | 8.540 | 8.540 | 2.3K | 0.030 | | 0.35 | |
| HR.UN | H&R Real Estate Inv Trust | 11.21 | 10.94 | 11.19 | 1.05M | 0.24 | | 2.19 | |
| HRIF | Harvest Diversified Equity Income ETF | 18.23 | 18.05 | 18.05 | 2.0K | -0.12 | | 0.66 | |
| HRMS | Hermes CDR (Cad Hedged) | 20.00 | 19.95 | 19.95 | 23.6K | 0.42 | | 2.15 | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 118.4 | 118.3 | 118.3 | 16.3K | 0.0 | | 0.03 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 90.85 | 90.51 | 90.78 | 996 | 0.98 | | 1.09 | |
| HSLV | Highlander Silver Corp. | 7.040 | 6.660 | 6.850 | 2.8M | -0.030 | | 0.44 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 119.5 | 119.2 | 119.4 | 16.2K | 0.0 | | 0.03 | |
| HTA | Harvest Tech Achievers Growth & Income | 22.95 | 22.73 | 22.95 | 22.7K | 0.58 | | 2.59 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 25.84 | 25.81 | 25.83 | 3.1K | 0.19 | | 0.74 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 26.01 | 25.84 | 25.99 | 800 | 0.28 | | 1.09 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 21.18 | 20.93 | 21.16 | 28.3K | 0.64 | | 3.12 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.44 | 62.23 | 62.24 | 561 | 0.20 | | 0.32 | |
| HTB.U | Global X US 7 10 Yr TR Bd Ind Cr ETF USD | 44.16 | 44.16 | 44.16 | 300 | 0.06 | | 0.14 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.13 | 14.85 | 14.85 | 1.8K | -0.03 | | 0.20 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.61 | 17.58 | 17.59 | 2.5K | 0.58 | | 3.41 | |
| HUC | GX Crude Oil ETF | 23.82 | 23.33 | 23.80 | 10.2K | -0.10 | | 0.42 | |
| HUG | GX Gold ETF | 31.28 | 30.80 | 30.80 | 935 | -0.17 | | 0.55 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 130.7 | 130.0 | 130.5 | 2.8K | 1.8 | | 1.38 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 92.26 | 91.95 | 92.26 | 500 | 1.09 | | 1.20 | |
| HUM | Hamilton US Midcap Financials ETF | 36.00 | 36.00 | 36.00 | 1.0K | 0.44 | | 1.24 | |
| HUN | GX Natural Gas ETF | 7.380 | 7.320 | 7.380 | 2.2K | 0.130 | | 1.79 | |
| HURA | GX Uranium Index ETF | 55.47 | 54.48 | 55.11 | 10.6K | 0.89 | | 1.64 | |
| HUT | Hut 8 Corp | 179.4 | 168.2 | 175.5 | 760.4K | 7.6 | | 4.51 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.65 | 11.59 | 11.64 | 16.9K | 0.03 | | 0.26 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 19.45 | 19.30 | 19.45 | 98.0K | 0.13 | | 0.67 | |
| HUTS | Hamilton Enhanced Utilities ETF | 16.15 | 16.12 | 16.15 | 5.1K | 0.05 | | 0.31 | |
| HUZ | GX Silver ETF | 27.60 | 26.70 | 26.83 | 11.7K | -0.62 | | 2.26 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 14.12 | 14.11 | 14.12 | 1.1K | -0.05 | | 0.35 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 15.58 | 15.50 | 15.50 | 3.7K | -0.21 | | 1.34 | |
| HWO | High Arctic Energy Services Inc | 0.8900 | 0.8800 | 0.8900 | 2.5K | 0.0100 | | 1.14 | |
| HWX | Headwater Exploration Inc | 12.21 | 11.84 | 12.09 | 450.0K | -0.27 | | 2.18 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 59.84 | 59.36 | 59.44 | 5.6K | -0.22 | | 0.37 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 67.83 | 66.24 | 66.36 | 25.2K | 0.37 | | 0.56 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 47.01 | 46.85 | 46.93 | 9.9K | 0.26 | | 0.56 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 53.95 | 52.91 | 53.33 | 2.2K | -1.45 | | 2.65 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 63.50 | 63.09 | 63.40 | 11.3K | 1.98 | | 3.22 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 137.8 | 137.5 | 137.5 | 2.0K | 2.0 | | 1.46 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 80.93 | 79.29 | 80.85 | 2.4K | 0.08 | | 0.10 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 123.8 | 122.3 | 123.7 | 57.1K | 3.3 | | 2.72 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 87.53 | 86.67 | 87.53 | 18.2K | 2.20 | | 2.58 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 109.9 | 109.2 | 109.8 | 45.6K | 1.4 | | 1.30 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 77.56 | 77.41 | 77.44 | 689 | 0.67 | | 0.87 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 93.25 | 92.35 | 92.43 | 161.7K | -0.43 | | 0.46 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 65.40 | 65.40 | 65.40 | 3.9K | -0.48 | | 0.73 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 74.19 | 73.97 | 74.16 | 1.7K | 1.06 | | 1.45 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 11.26 | 11.21 | 11.21 | 8.8K | -0.01 | | 0.09 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 16.20 | 16.03 | 16.15 | 184.7K | 0.23 | | 1.44 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 17.47 | 17.34 | 17.47 | 4.9K | 0.32 | | 1.87 | |