Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Ltd49.4249.0449.30575,4560.140.28 
HABGX Active Corporate Bond ETF10.1910.1810.18603-0.020.20 
HACGX Seasonal Rotation ETF30.8530.8330.845,2000.010.03 
HADGX Active Canadian Bond ETF9.0109.0109.010100-0.0700.77 
HAFGX Active Global Fixed Income ETF7.0607.0507.05019,750-0.0300.42 
HAIHaivision Systems Inc5.0404.5704.70029,866-0.4508.74 
HALGX Active Canadian Dividend ETF22.8722.7822.871,3310.080.35 
HAZGX Active Global Dividend ETF38.7538.5038.752,9510.150.39 
HBAHamilton Australian Banks Equal-Weight29.3229.2729.321,0470.120.41 
HBALGX Balanced Asset Allocation ETF16.2816.2616.261,3010.020.12 
HBBGX Canadian Select Univ Bond Idx Corp48.8848.7648.854,090-0.030.06 
HBFHarvest Brand Leaders Plus Income ETF10.0009.9309.99023,341-0.0100.10 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh11.4911.4911.49200-0.020.17 
HBF.UHarvest Brand Leaders Plus Income ETF11.6311.6311.631400.020.17 
HBGDGX Big Data & Hardware Index ETF35.9735.5735.632,511-0.170.47 
HBGD.UGX Big Data & Hardware Index ETF USD25.7525.7425.759001.747.25 
HBIEHarvest Balanced Income and Grth Enh ETF23.2723.2523.273,0230.000.00 
HBIGHarvest Balanced Income and Growth ETF23.6623.6623.66710-0.060.25 
HBILHamilton U.S. T-Bill Yield Maximizer Tm15.0715.0615.0630,613-0.010.07 
HBIL.UHamilton U.S. T-Bill Yield Maximizer Tm15.2415.2415.241,900-0.020.13 
HBLKBlockchain Technologies ETF21.1420.5020.822,0430.663.27 
HBMHudbay Minerals Inc14.4814.2314.341,207,2190.000.00 
HBNDHamilton U.S. Bond Yield Maximizer ETF12.9212.8612.9114,241-0.010.08 
HBND.UHamilton US Bond Yld Maximizer ETF USD13.3613.3113.314,302-0.151.11 
HBNKGX Equal Weight Canadian Banks Index ETF27.6427.5427.647,2080.000.00 
HBPHelix Biopharm0.97000.97000.97001,3570.00000.00 
HBUGGX Cybersecurity Index ETF26.7926.7926.794110.080.30 
HCAHamilton Canadian Bank Mean Reversion26.4226.4026.40364-0.180.68 
HCALHamilton Canadian Bank ETF27.7127.5727.7044,119-0.020.07 
HCLNHarvest Clean Energy ETF8.6308.6308.6301000.0200.23 
HCONGX Conservative Asset Allocation ETF14.1614.0814.10700-0.050.35 
HCREGX Equal Weight CDN Reits Idx Corp Cls28.9928.8628.992,8180.291.01 
HDGEAccelerate Absolute Return Fund26.1526.1526.15476-0.220.83 
HDGE.UAccelerate Absolute Return Fund ETF USD19.1019.1019.10400-0.150.78 
HDIFHarvest Diversified Monthly Income ETF8.5808.5308.56090,9660.0000.00 
HDIVHamilton Enhanced Multi-Sector Covered18.2618.1718.2378,0000.000.00 
HEBHamilton CDN Bank Equal Weight Idx ETF21.7121.6721.703,318-0.020.09 
HEQLGX Enhanced All-Equity Asset Allocation29.1929.1929.192060.140.48 
HEQTGX All-Equity Asset Allocation ETF19.1119.0219.117,2330.060.31 
HEROEvolve E Gaming Index ETF45.0445.0445.041930.090.20 
HEWBGX Equal Weight Canadian Banks Idx Corp43.7043.6243.705180.020.05 
HFGHamilton Global Financials ETF30.5930.5830.582,0000.080.26 
HFINHamilton Enhanced Canadian Financials Et21.7921.7121.742,295-0.010.05 
HFNHamilton Canadian Financials Index ETF17.4917.4917.495000.010.06 
HFPC.UHelios Fairfax Partners Corp2.2502.2502.2502000.1406.64 
HFRGX Active Ultra-Short Term Invt Grade10.0910.0810.0912,652-0.010.10 
HGGGHarvest Global Gold Giants Index ETF50.3750.3750.372030.430.86 
HGRHarvest Global REIT Leaders Income ETF5.8105.7205.8006,5160.0100.17 
HGRWGX Growth Asset Allocation ETF26.1826.1826.181000.080.31 
HGYGX Gold Yield ETF13.3613.3213.349,544-0.010.07 
HHISHarvest Diversified High Income Shrs ETF12.8012.6512.79314,0640.141.11 
HHLHarvest Healthcare Leaders Income ETF7.2307.1807.200184,930-0.0200.28 
HHL.BHarvest Healthcare Leaders Inc ETF Unh8.2908.2508.2503,9860.0200.24 
HHL.UHarvest Healthcare Leaders Income ETF7.8307.8307.8301000.0000.00 
HHLEHarvest Healthcare Ldrs Enh Income ETF8.6608.5608.63012,295-0.0100.12 
HIGBrompton Global Healthcare Inc & Gth ETF7.5007.4807.4901,850-0.0100.13 
HINDHarvest Industrial Leaders Income ETF12.1412.1212.129220.161.34 
HISU.UUS High Interest Savings Account Fnd ETF100.2100.2100.273,7160.00.01 
HLFHigh Liner18.1518.0018.0017,347-0.120.66 
HLIFHarvest Canadian Equity Income Leaders E9.9809.9809.9802380.0000.00 
HLITGX Lithium Producers Index ETF13.6313.3613.602,9800.251.87 
HLPRGX Laddered Canadian Prfd Share Idx Corp31.6331.6331.63678-0.010.03 
HLSHls Therapeutics Inc5.0004.8904.8902,8000.0300.62 
HMAXHamilton CDN Financial Yld Maximizer ETF14.6914.6014.67220,0820.020.14 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv10.4310.1410.406,6190.252.46 
HMMJGX Marijuana Life Sciences Index ETF7.2507.1207.22010,6420.1001.40 
HMMJ.UGX Marijuana Life Sciences Index ETF USD5.1305.1305.1301000.3908.23 
HMPGX Active Canadian Municipal Bond ETF9.6809.6809.680100-0.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF7.2606.9607.1004,192,603-0.4505.96 
HNUBetapro Nat Gas 2X Daily Bull ETF27.9126.8727.371,374,7291.445.55 
HODBetapro Crude Oil 2X Daily Bear ETF5.2905.0705.2801,504,3510.2204.35 
HOM.UBsr Real Estate Investment Trust13.3913.1213.393,0120.322.45 
HOM.UNBsr Real Estate Investment Trust18.2218.0018.013,9700.010.06 
HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb91.0091.0091.0010,0000.500.55 
HOT.UAmerican Hotel Income Properties REIT US0.32000.32000.32001,1000.00000.00 
HOT.UNAmerican Hotel Income Properties REIT LP0.46000.45000.450036,9020.00000.00 
HOUBetapro Crude Oil 2X Daily Bull ETF11.5911.0711.10669,963-0.504.31 
HPFHarvest Energy Leaders Plus Income ETF3.0603.0103.02016,191-0.0401.31 
HPF.UHarvest Energy Leaders Plus Income ETF3.7103.7103.710800-0.1203.13 
HPRGX Active Preferred Share ETF9.9209.8709.9104,829-0.0100.10 
HPS.AHammond Power Solutions Inc Cl A. Sv120.3116.2119.537,0350.50.39 
HPYMHarvest Premium Yield 7-10 Year Treasury10.7810.7510.7611,5230.000.00 
HPYM.UHarvest Prem Yld 7 10 Yr Treasury US ETF10.9710.9710.971,200-0.040.36 
HPYTHarvest Premium Yield Treasury ETF8.8708.8208.850244,002-0.0100.11 
HPYT.BHarvest Premium Yield Treasury ETF Cl B9.0809.0509.0502,600-0.0300.33 
HPYT.UHarvest Prem Yield Treasury US ETF9.2209.1709.1904060.0000.00 
HR.UNH&R Real Estate Inv Trust12.3212.1812.20486,6120.020.16 
HRIFHarvest Diversified Equity Income ETF16.4816.3016.481,5930.030.18 
HSAVGX Cash Maximizer Corporate Class ETF115.7115.6115.741,6900.00.02 
HSHGX S&P 500 CAD Hedged Index Corp Cls ETF76.5976.5976.591310.170.22 
HSLVHighlander Silver Corp.2.8902.7502.75061,854-0.0802.83 
HSUV.UGX USD Cash Maximizer Corporate Class115.7115.6115.79,3220.00.03 
HTAHarvest Tech Achievers Growth & Income18.5318.4018.4913,782-0.060.32 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh20.0020.0020.001030.000.00 
HTA.UHarvest Tech Achievers Growth & Income20.4220.4020.42204-0.070.34 
HTAEHarvest Tech Achievers Enh Inc ETF16.5016.3716.4612,852-0.050.30 
HTBGX US 7-10 Yr Treas Bond Idx Corp Cls58.3058.1558.272,4770.070.12 
HTB.UGX US 7-10 Yr Treas Bond Idx Corp Cls42.8742.8742.871310.050.12 
HUBLHarvest US Bank Leaders Income ETF13.5713.5213.574,2960.040.30 
HUBL.UHarvest US Bank Leaders Income ETF USD15.5415.5015.54240-0.010.06 
HUCGX Crude Oil ETF20.7220.6020.604,502-0.180.87 
HUGGX Gold ETF25.5025.3625.402,002-0.130.51 
HULCGX US Large Cap Index Corp Cls ETF104.5104.1104.51,4830.30.29 
HULC.UGX US Large Cap Index Corp Cls ETF USD76.2176.2176.211100.470.62 
HUMHamilton U.S. Mid/Small-Cap Financials E36.0536.0536.051,071-0.180.50 
HUNGX Natural Gas ETF8.7608.7508.7602110.1301.51 
HURAGX Uranium Index ETF43.1041.5043.105,9311.794.33 
HUTHut 8 Corp32.2529.9430.291,712,0760.451.51 
HUTEHarvest Eql Weight Glb Util Enh Inc ETF10.9810.8010.9823,2500.111.01 
HUTLHarvest Eql Wght Glb Util Income ETF18.4018.1118.4027,2790.160.88 
HUTSHamilton Enhanced Utilities ETF13.1613.0713.166,9230.080.61 
HUZGX Silver ETF16.6716.4016.405,037-0.311.86 
HVOIHarvest Low Volatility Canadian Equity12.9712.9712.971,5470.060.46 
HVOLHarvest Low Volatility Canadian Equity E13.0713.0713.074170.000.00 
HWOHigh Arctic Energy Services Inc0.87000.87000.87004,8590.00000.00 
HWXHeadwater Exploration Inc7.2706.9607.020677,7140.0600.86 
HXCNGX S&P/Tsx Capped Composite Idx Corp ETF45.3145.0345.315,5720.280.62 
HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF53.5453.2953.464,1880.070.13 
HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF39.1339.0539.052,707-0.280.71 
HXEGX S&P/Tsx Capped Energy Idx Corp Cls37.3736.9737.181,036-0.100.27 
HXEMGX Emerging Markets Equity Idx Corp ETF41.4941.4041.498460.160.39 
HXFGX S&P/Tsx Capped Financials Idx Corp93.9893.5293.984500.510.55 
HXHGX Canadian High Div Idx Corp Cls ETF58.4258.3858.386010.530.92 
HXQGX Nasdaq-100 Index Corporate Class ETF89.9589.0989.8013,5810.370.41 
HXQ.UGX Nasdaq-100 Index Corporate Class ETF65.3865.3865.38102-0.110.17 
HXSGX S&P 500 Index Corporate Class ETF88.4487.9788.3516,0720.200.23 
HXS.UGX S&P 500 Index Corporate Class ETF USD64.5264.3864.525490.120.19 
HXTGX S&P/Tsx 60 Index Corporate Cls ETF71.5170.8771.46300,0620.490.69 
HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF51.9751.9751.97113-0.220.42 
HXXGX Europe 50 Index Corporate Class ETF61.1861.0061.125,526-0.060.10 
HYBRGX Active Hybrid Bond and Prfd Share ETF10.3310.2910.339,1000.040.39 
HYLDHamilton Enhanced U.S. Covered Call ETF13.7013.6213.69126,7900.050.37 
HYLD.UHamilton Enhanced US Coverd Call ETF USD14.3814.2914.3717,4550.050.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>