| H | Hydro One Ltd | 54.82 | 54.16 | 54.21 | 632.1K | -0.08 | | 0.15 | |
| HAB | GX Active Corporate Bond ETF | 10.30 | 10.27 | 10.27 | 5.9K | -0.03 | | 0.29 | |
| HAC | GX Seasonal Rotation ETF | 33.64 | 33.15 | 33.64 | 8.4K | 0.29 | | 0.87 | |
| HAD | GX Active Canadian Bond ETF | 9.060 | 9.040 | 9.050 | 3.6K | 0.000 | | 0.00 | |
| HAF | GX Active Global Fixed Income ETF | 6.950 | 6.920 | 6.950 | 6.7K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 5.500 | 5.350 | 5.410 | 9.3K | -0.140 | | 2.52 | |
| HAL | GX Active Canadian Dividend ETF | 26.99 | 26.88 | 26.88 | 1.4K | -0.15 | | 0.55 | |
| HAZ | GX Active Global Dividend ETF | 41.35 | 41.19 | 41.27 | 13.9K | -0.02 | | 0.05 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.65 | 29.62 | 29.65 | 706 | 0.29 | | 0.99 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.68 | 17.64 | 17.68 | 8.6K | 0.03 | | 0.17 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.10 | 50.00 | 50.07 | 22.1K | -0.04 | | 0.08 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.79 | 10.77 | 10.79 | 20.8K | 0.05 | | 0.47 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.76 | 12.76 | 12.76 | 100 | 0.06 | | 0.47 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.65 | 12.65 | 12.65 | 10.0K | -0.02 | | 0.16 | |
| HBGD | GX Big Data & Hardware Index ETF | 51.76 | 51.50 | 51.76 | 2.0K | -0.24 | | 0.46 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 37.28 | 37.28 | 37.28 | 100 | -0.29 | | 0.77 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.93 | 23.90 | 23.91 | 1.3K | -0.02 | | 0.08 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.30 | 24.30 | 24.30 | 971 | 0.06 | | 0.25 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.81 | 14.78 | 14.78 | 33.1K | -0.02 | | 0.14 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.10 | 15.09 | 15.10 | 1.1K | -0.01 | | 0.07 | |
| HBLK | Blockchain Technologies ETF | 23.76 | 23.76 | 23.76 | 248 | 0.37 | | 1.58 | |
| HBM | Hudbay Minerals Inc | 29.31 | 28.37 | 29.27 | 1.05M | -0.08 | | 0.27 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.72 | 12.69 | 12.70 | 103.6K | -0.06 | | 0.47 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.27 | 13.25 | 13.25 | 300 | -0.06 | | 0.45 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 35.18 | 34.85 | 35.05 | 32.4K | 0.16 | | 0.46 | |
| HBP | Helix Biopharm | 2.450 | 2.350 | 2.400 | 1.1K | 0.170 | | 7.62 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 33.86 | 33.82 | 33.86 | 306 | 0.18 | | 0.53 | |
| HCAL | Hamilton Canadian Bank ETF | 37.08 | 36.61 | 36.90 | 29.0K | 0.19 | | 0.52 | |
| HCLN | Harvest Clean Energy ETF | 10.53 | 10.51 | 10.52 | 475 | -0.06 | | 0.57 | |
| HCON | GX Conservative Asset Allocation ETF | 14.91 | 14.90 | 14.90 | 802 | -0.01 | | 0.07 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 30.34 | 30.25 | 30.34 | 1.0K | 0.11 | | 0.36 | |
| HD | Home Depot CDR (Cad Hedged) | 22.77 | 21.64 | 22.47 | 143.6K | 0.57 | | 2.60 | |
| HDGE | Accelerate Absolute Return Fund | 27.25 | 27.25 | 27.25 | 154 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 20.18 | 20.18 | 20.18 | 100 | 0.56 | | 2.85 | |
| HDIF | Harvest Diversified Monthly Income ETF | 9.120 | 9.050 | 9.100 | 35.3K | 0.020 | | 0.22 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 21.28 | 21.07 | 21.26 | 214.1K | 0.15 | | 0.71 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 27.64 | 27.36 | 27.54 | 12.0K | 0.11 | | 0.40 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 34.16 | 34.10 | 34.16 | 1.2K | 0.09 | | 0.26 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.74 | 21.65 | 21.74 | 9.9K | 0.06 | | 0.28 | |
| HERO | Evolve E Gaming Index ETF | 43.74 | 43.54 | 43.58 | 3.4K | -0.01 | | 0.02 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 56.54 | 56.30 | 56.39 | 1.9K | 0.20 | | 0.36 | |
| HFG | Hamilton Global Financials ETF | 33.16 | 33.07 | 33.07 | 2.4K | -0.24 | | 0.72 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 26.81 | 26.51 | 26.68 | 9.9K | 0.10 | | 0.38 | |
| HFN | Hamilton Canadian Financials Index ETF | 20.84 | 20.68 | 20.84 | 607 | 0.08 | | 0.39 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.740 | 1.610 | 1.740 | 15.9K | 0.010 | | 0.58 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.10 | 20.5K | -0.01 | | 0.10 | |
| HGGG | Harvest Global Gold Giants Index ETF | 93.12 | 93.12 | 93.12 | 216 | -0.09 | | 0.10 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.380 | 5.340 | 5.370 | 15.2K | 0.040 | | 0.75 | |
| HGRW | GX Growth Asset Allocation ETF | 29.09 | 29.01 | 29.09 | 384 | 0.06 | | 0.21 | |
| HGY | GX Gold Yield ETF | 16.37 | 16.20 | 16.37 | 4.6K | 0.05 | | 0.31 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.95 | 13.73 | 13.95 | 69.2K | 0.20 | | 1.45 | |
| HHIH | Harvest High Income Equity Shares ETF | 11.78 | 11.74 | 11.77 | 3.3K | -0.06 | | 0.51 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 12.50 | 12.34 | 12.42 | 487.1K | -0.06 | | 0.48 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.31 | 12.20 | 12.23 | 11.2K | -0.08 | | 0.65 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.980 | 7.880 | 7.900 | 281.7K | -0.050 | | 0.63 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.360 | 9.270 | 9.270 | 2.5K | -0.040 | | 0.43 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.760 | 8.680 | 8.680 | 2.8K | -0.090 | | 1.03 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.700 | 9.570 | 9.600 | 28.4K | -0.070 | | 0.72 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.140 | 8.120 | 8.120 | 6.3K | -0.050 | | 0.61 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.70 | 12.70 | 12.70 | 172 | -0.02 | | 0.16 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 3.6K | 0.0 | | 0.01 | |
| HLF | High Liner | 15.14 | 14.98 | 14.99 | 27.2K | 0.04 | | 0.27 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.15 | 11.09 | 11.14 | 6.4K | 0.05 | | 0.45 | |
| HLIT | GX Lithium Producers Index ETF | 24.09 | 23.59 | 23.75 | 6.6K | -0.28 | | 1.17 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 34.25 | 34.20 | 34.25 | 919 | -0.01 | | 0.03 | |
| HLS | Hls Therapeutics Inc | 4.810 | 4.630 | 4.810 | 4.1K | 0.050 | | 1.05 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 16.44 | 16.33 | 16.39 | 317.2K | 0.06 | | 0.37 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.05 | 10.69 | 10.70 | 9.0K | -0.31 | | 2.82 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.960 | 7.790 | 7.920 | 3.3K | 0.010 | | 0.13 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 6.000 | 5.960 | 5.960 | 600 | -0.430 | | 6.73 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.740 | 9.740 | 9.740 | 801 | 0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 8.870 | 8.390 | 8.690 | 3.09M | 0.700 | | 8.76 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 14.23 | 13.38 | 13.68 | 3.8M | -1.25 | | 8.37 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.880 | 5.500 | 5.510 | 1.25M | -0.470 | | 7.86 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 10.80 | 10.50 | 10.62 | 3.3K | -0.14 | | 1.30 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.33 | 12.18 | 12.32 | 8.3K | 0.28 | | 2.33 | |
| HOM.UN | Bsr Real Estate Investment Trust | 17.16 | 16.70 | 16.98 | 6.8K | 0.20 | | 1.19 | |
| HON | Hbp Long Crude Short Nat Gas Sp | 23.51 | 22.94 | 23.51 | 1.8K | 0.72 | | 3.16 | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.52 | 19.00 | 19.26 | 34.7K | -0.25 | | 1.28 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 94.50 | 92.09 | 92.09 | 9.0K | -1.16 | | 1.24 | |
| HOT.U | American Hotel Income Properties REIT US | 0.3450 | 0.3450 | 0.3450 | 3.5K | 0.0250 | | 7.81 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.4950 | 0.4800 | 0.4950 | 60.3K | 0.0200 | | 4.21 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.140 | 8.570 | 9.120 | 2.0M | 0.680 | | 8.06 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.080 | 3.000 | 3.070 | 4.7K | 0.080 | | 2.68 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.940 | 3.940 | 3.940 | 3.0K | 0.010 | | 0.25 | |
| HPR | GX Active Preferred Share ETF | 10.49 | 10.44 | 10.48 | 14.8K | 0.01 | | 0.10 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 166.3 | 160.4 | 161.3 | 58.8K | -4.9 | | 2.94 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.66 | 10.64 | 10.65 | 15.1K | -0.03 | | 0.28 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.96 | 10.96 | 10.96 | 700 | -0.02 | | 0.18 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.510 | 8.480 | 8.480 | 113.5K | -0.040 | | 0.47 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 8.910 | 8.910 | 8.910 | 4.3K | 0.030 | | 0.34 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 8.940 | 8.920 | 8.940 | 1.2K | -0.030 | | 0.33 | |
| HR.UN | H&R Real Estate Inv Trust | 10.97 | 10.78 | 10.94 | 624.3K | 0.13 | | 1.20 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.42 | 17.39 | 17.40 | 2.9K | 0.05 | | 0.29 | |
| HRMS | Hermes CDR (Cad Hedged) | 25.48 | 24.25 | 24.25 | 200 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 117.0 | 116.8 | 116.8 | 32.0K | 0.0 | | 0.02 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 84.16 | 84.06 | 84.13 | 715 | 0.00 | | 0.00 | |
| HSLV | Highlander Silver Corp. | 5.510 | 5.330 | 5.490 | 268.9K | -0.050 | | 0.90 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.9 | 117.8 | 117.8 | 6.0K | -0.1 | | 0.11 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.31 | 19.13 | 19.19 | 15.5K | -0.18 | | 0.93 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 21.17 | 21.17 | 21.17 | 8.9K | 0.41 | | 1.97 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.51 | 21.46 | 21.46 | 200 | -0.28 | | 1.29 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.30 | 17.07 | 17.08 | 8.7K | -0.24 | | 1.39 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 61.41 | 61.28 | 61.28 | 1.2K | -0.22 | | 0.36 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.22 | 44.22 | 44.22 | 100 | -0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 15.04 | 14.95 | 14.95 | 10.2K | 0.12 | | 0.81 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 17.46 | 17.46 | 17.46 | 100 | 0.02 | | 0.11 | |
| HUC | GX Crude Oil ETF | 18.99 | 18.55 | 18.99 | 11.9K | 0.59 | | 3.21 | |
| HUG | GX Gold ETF | 33.34 | 32.99 | 33.34 | 2.8K | 0.09 | | 0.27 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 117.4 | 117.1 | 117.2 | 1.2K | -0.1 | | 0.09 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 84.17 | 83.48 | 83.63 | 709 | -0.75 | | 0.89 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 37.80 | 37.58 | 37.58 | 511 | 0.38 | | 1.02 | |
| HUN | GX Natural Gas ETF | 7.480 | 7.400 | 7.430 | 19.4K | -0.080 | | 1.07 | |
| HURA | GX Uranium Index ETF | 60.00 | 59.05 | 59.89 | 11.2K | 0.06 | | 0.10 | |
| HUT | Hut 8 Corp | 83.05 | 79.00 | 80.35 | 1.37M | 0.18 | | 0.22 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 10.98 | 10.90 | 10.94 | 15.2K | 0.03 | | 0.27 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.43 | 18.35 | 18.35 | 21.7K | 0.00 | | 0.00 | |
| HUTS | Hamilton Enhanced Utilities ETF | 13.80 | 13.70 | 13.75 | 10.0K | 0.07 | | 0.51 | |
| HUZ | GX Silver ETF | 32.00 | 30.80 | 31.94 | 23.7K | -0.61 | | 1.87 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.52 | 13.48 | 13.52 | 5.5K | 0.09 | | 0.67 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 14.20 | 14.20 | 14.20 | 6.1K | 0.00 | | 0.00 | |
| HWO | High Arctic Energy Services Inc | 0.8600 | 0.8400 | 0.8400 | 5.5K | -0.0200 | | 2.33 | |
| HWX | Headwater Exploration Inc | 9.300 | 8.900 | 9.200 | 677.8K | 0.280 | | 3.14 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 54.52 | 53.99 | 54.52 | 6.8K | 0.40 | | 0.74 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 60.35 | 60.10 | 60.33 | 21.7K | 0.02 | | 0.03 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 43.49 | 43.45 | 43.45 | 3.0K | -0.21 | | 0.48 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 40.56 | 40.14 | 40.56 | 3.6K | 0.56 | | 1.40 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 49.81 | 49.64 | 49.81 | 43.7K | 0.03 | | 0.06 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 115.5 | 115.5 | 115.5 | 840 | 0.1 | | 0.07 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 66.82 | 66.75 | 66.82 | 579 | 0.66 | | 1.00 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 102.1 | 101.2 | 101.6 | 23.1K | -0.5 | | 0.47 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.34 | 73.11 | 73.26 | 1.5K | -0.70 | | 0.95 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 99.18 | 98.70 | 99.03 | 28.1K | 0.05 | | 0.05 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 71.38 | 71.38 | 71.38 | 222 | -0.18 | | 0.25 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 84.81 | 83.83 | 84.76 | 358.8K | 0.76 | | 0.90 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 60.59 | 60.59 | 60.59 | 100 | -0.36 | | 0.59 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 68.06 | 67.85 | 67.97 | 3.5K | -0.15 | | 0.22 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.87 | 10.82 | 10.87 | 11.0K | 0.03 | | 0.28 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.88 | 14.81 | 14.86 | 166.0K | -0.03 | | 0.20 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.86 | 15.79 | 15.84 | 10.2K | 0.00 | | 0.00 | |