Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Ltd40.6940.0040.22692,097-0.120.30 
HABGX Active Corporate Bond ETF9.8709.8509.8703,3000.0100.10 
HACGX Seasonal Rotation ETF30.1530.1230.121,100-0.040.13 
HADGX Active Canadian Bond ETF8.6808.6808.6801,500-0.0500.57 
HAFGX Active Global Fixed Income ETF7.2007.1807.200500-0.0200.28 
HAIHaivision Systems Inc4.7504.6504.6706,614-0.1002.10 
HALGX Active Canadian Dividend ETF19.9319.8419.872,037-0.110.55 
HAZGX Active Global Dividend ETF34.9134.7634.803,039-0.130.37 
HBAHamilton Australian Banks Equal-Weight25.1225.1025.103,8560.210.84 
HBALGX Balanced Asset Allocation ETF14.7314.6814.7011,622-0.020.14 
HBBGX Canadian Select Univ Bond Idx Corp46.4946.4346.4420,252-0.100.21 
HBDBetapro Gold Bullion 2X Daily Bear ETF7.7807.7807.7801,0000.2102.77 
HBFHarvest Brand Leaders Plus Income ETF9.8509.8009.8307,0160.0000.00 
HBF.BHarvest Brand Leaders Plus Inc ETF Unh11.0011.0011.006,6000.020.18 
HBF.UHarvest Brand Leaders Plus Income ETF11.1111.1111.111000.020.18 
HBFEHarvest Brand Leaders Enh Income ETF10.5910.5610.566,700-0.030.28 
HBGDGX Big Data & Hardware Index ETF27.5627.5627.56219-0.030.11 
HBIEHarvest Balanced Income and Grth Enh ETF24.4824.4824.48829-0.090.37 
HBIGHarvest Balanced Income and Growth ETF24.3824.3624.36500-0.010.04 
HBKDBetapro Eql Weight Cnd Bank 2X Bear ETF17.5017.5017.50200-0.351.96 
HBKUBetapro Eql Weight Cnd Bank 2X Bull ETF21.4421.4421.44200-0.010.05 
HBLKBlockchain Technologies ETF15.7315.3915.397,7770.020.13 
HBMHudbay Minerals Inc13.6412.8012.964,679,307-1.198.41 
HBNDHamilton U.S. Bond Yield Maximizer ETF15.0214.9715.012,0070.020.13 
HBNKGX Equal Weight Canadian Banks Index ETF21.6921.5521.628,837-0.160.73 
HBPHelix Biopharm0.21000.21000.21005000.00000.00 
HBUBetapro Gold Bullion 2X Daily Bull ETF15.2914.9614.967,645-0.593.79 
HBUGGX Cybersecurity Index ETF23.4423.4423.442000.130.56 
HCAHamilton Canadian Bank Mean Reversion21.6221.5921.591,448-0.110.51 
HCALHamilton Canadian Bank ETF21.2521.0721.1735,091-0.160.75 
HCLNHarvest Clean Energy ETF9.3509.0009.3502,9390.4505.06 
HCONGX Conservative Asset Allocation ETF13.1013.0213.082,5600.030.23 
HCREGX Equal Weight CDN Reits Idx Corp Cls24.3924.2824.28627-0.220.90 
HDGEAccelerate Absolute Return Hdg Fund ETF26.2526.2526.252250.000.00 
HDGE.UAccelerate Absolute Return Fund ETF USD19.2019.2019.20200-0.020.10 
HDIFHarvest Diversified Monthly Income ETF8.4708.3908.40066,365-0.0800.94 
HDIVHamilton Enhanced Multi-Sector Covered16.9616.8516.8743,998-0.171.00 
HEBHamilton CDN Bank Equal Weight Idx ETF17.0117.0117.01100-0.080.47 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF3.8203.7303.780134,3670.0902.44 
HEQLGX Enhanced All-Equity Asset Allocation24.6224.5524.625000.070.29 
HEQTGX All-Equity Asset Allocation ETF16.5016.4316.4739,335-0.030.18 
HEROEvolve E Gaming Index ETF30.6530.2330.23776-0.371.21 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF33.9433.0033.3917,451-0.872.54 
HEWBGX Equal Weight Canadian Banks Idx Corp32.6232.5432.543,871-0.200.61 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF8.9208.8608.92015,9750.0600.68 
HFGHamilton Global Financials ETF24.4024.3624.391,1200.100.41 
HFINHamilton Enhanced Canadian Financials Et16.0415.9615.982,701-0.090.56 
HFPC.UHelios Fairfax Partners Corp2.6002.5002.5008,000-0.1003.85 
HFRGX Active Ultra-Short Term Invt Grade9.9309.9209.92011,265-0.0100.10 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF22.4822.2222.336,450-0.070.31 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF3.5303.3603.510950,5910.1705.09 
HGGBGX S&P Green Bond Index ETF21.1421.1421.141140.000.00 
HGGGHarvest Global Gold Giants Index ETF30.1430.1230.14459-0.772.49 
HGRHarvest Global REIT Leaders Income ETF6.0105.9805.9802,989-0.0300.50 
HGRWGX Growth Asset Allocation ETF23.1323.1323.13253-0.060.26 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF19.6218.5218.63338,476-1.316.57 
HGYGX Gold Yield ETF10.8510.7510.7515,636-0.151.38 
HHLHarvest Healthcare Leaders Income ETF8.4808.4308.44054,153-0.0200.24 
HHL.BHarvest Healthcare Leaders Inc ETF Unh9.3409.3409.3403500.0100.11 
HHL.UHarvest Healthcare Leaders Income ETF8.9808.9708.98013,1000.0300.34 
HHLEHarvest Healthcare Ldrs Enh Income ETF10.7410.6710.712,928-0.010.09 
HIGBrompton Global Healthcare Inc & Gth ETF8.7808.7808.7801050.0200.23 
HINDHarvest Industrial Leaders Income ETF11.8511.8311.851,2000.050.42 
HISU.UUS High Interest Savings Account Fnd ETF100.4100.4100.424,3380.00.02 
HIUBetapro Sp500 Daily Inverse ETF11.9511.9011.9411,0000.060.51 
HIXBetapro S&P TSX 60 Daily Inverse ETF27.4727.4027.402,0000.060.22 
HLFHigh Liner13.2713.0613.138,550-0.110.83 
HLFEHarvest Canadian Equity Enh Inc Ldrs ETF10.1310.1310.13607-0.070.69 
HLIFHarvest Canadian Equity Income Leaders E9.1109.1009.1003,311-0.0200.22 
HLITGX Lithium Producers Index ETF21.9821.9221.92917-0.411.84 
HLPRGX Laddered Canadian Prfd Share Idx Corp25.8125.7925.792,900-0.050.19 
HLSHls Therapeutics Inc3.9003.8503.8501,200-0.0501.28 
HMAXHamilton CDN Financial Yld Maximizer ETF13.9613.9013.92199,361-0.050.36 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv10.5010.3010.456,7790.100.97 
HMMJGX Marijuana Life Sciences Index ETF11.0910.8810.8920,502-0.151.36 
HMMJ.UGX Marijuana Life Sciences Index ETF USD8.3608.3608.360100-0.2502.90 
HMPGX Active Canadian Municipal Bond ETF9.3609.3609.3604,9000.0100.11 
HNDBetapro Nat Gas 2X Daily Bear ETF62.2153.0754.90681,733-7.4511.95 
HNUBetapro Nat Gas 2X Daily Bull ETF6.4205.6006.1905,271,7270.59010.54 
HODBetapro Crude Oil 2X Daily Bear ETF7.1506.9507.130753,7300.2203.18 
HOGGX Pipelines & Energy Services Index ETF10.8510.8410.856,7180.020.18 
HOM.DB.UBsr REIT 5.0 Pct Debs USD96.4295.5096.429,0001.421.49 
HOM.UBsr Real Estate Investment Trust11.7011.4911.6220,973-0.030.26 
HOM.UNBsr Real Estate Investment Trust16.0215.7015.966,3940.060.38 
HOT.DB.VAmerican Hotel Income Prp REIT 6 Pct Deb82.0078.0082.0041,0000.000.00 
HOT.UAmerican Hotel Income Properties REIT US0.40000.37000.370016,000-0.060013.95 
HOT.UNAmerican Hotel Income Properties REIT LP0.55000.51000.5200111,682-0.01001.89 
HOUBetapro Crude Oil 2X Daily Bull ETF14.0813.6913.71914,123-0.473.31 
HPFHarvest Energy Leaders Plus Income ETF3.5603.5203.53051,121-0.0501.40 
HPF.UHarvest Energy Leaders Plus Income ETF4.3804.3804.3801000.0601.39 
HPRGX Active Preferred Share ETF8.6808.6408.64018,886-0.0300.35 
HPS.AHammond Power Solutions Inc Cl A. Sv126.8119.5121.594,548-4.43.52 
HPYMHarvest Premium Yield 7-10 Year Treasury11.4711.4611.465,086-0.020.17 
HPYM.UHarvest Prem Yld 7 10 Yr Treasury US ETF11.5011.5011.505,349-0.010.09 
HPYTHarvest Premium Yield Treasury ETF11.0911.0411.08120,0920.000.00 
HPYT.UHarvest Prem Yield Treasury US ETF11.2711.2711.273,9020.000.00 
HQDBetapro Nasdaq 100 2X Daily Bear ETF13.3213.1113.18693,7980.010.08 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD10.2110.1510.20796-0.010.10 
HQUBetapro Nasdaq 100 2X Daily Bull ETF20.2519.9220.13392,839-0.040.20 
HR.UNH&R Real Estate Inv Trust9.6009.4909.500343,763-0.0300.31 
HRAAGX Resolve Adaptive Asset Allctn Corp12.0011.9811.981,2000.040.34 
HREDBetapro Eql Wgt CDN REIT 2X Dly Bear ETF15.8315.8315.83131-0.030.19 
HREUBetapro Eql Wgt CDN REIT 2X Dly Bull ETF14.1814.0214.022000.423.09 
HRIFHarvest Diversified Equity Income ETF16.1016.0616.06600-0.060.37 
HRXHeroux-Devtek23.9822.0022.5698,9731.617.68 
HSAVGX Cash Maximizer Corporate Class ETF112.0111.8112.034,5770.10.11 
HSDBetapro Sp500 2X Daily Bear ETF18.8618.6118.73107,6390.100.54 
HSHGX S&P 500 CAD Hedged Index Corp Cls ETF65.4665.0365.21496-0.100.15 
HSUBetapro Sp500 2X Daily Bull ETF21.9921.6921.84134,015-0.150.68 
HSUV.UGX USD Cash Maximizer Corporate Class110.0109.9110.029,5470.00.03 
HTAHarvest Tech Achievers Growth & Income18.4218.2718.3225,707-0.030.16 
HTA.BHarvest Tech Achievers Grwth Inc ETF Unh19.0219.0219.02204-0.030.16 
HTA.UHarvest Tech Achievers Growth & Income19.7619.7219.761,5700.261.33 
HTAEHarvest Tech Achievers Enh Inc ETF16.8416.6516.7119,689-0.040.24 
HTBGX US 7-10 Yr Treas Bond Idx Corp Cls55.2055.2055.205380.330.60 
HTB.UGX US 7-10 Yr Treas Bond Idx Corp Cls40.4240.4240.425310.320.80 
HTLHamilton Thorne Ltd1.4201.4001.420157,6010.0201.43 
HUBLHarvest US Bank Leaders Income ETF12.3612.1912.238,241-0.131.05 
HUBL.UHarvest US Bank Leaders Income ETF USD13.7313.7313.736,0000.110.81 
HUCGX Crude Oil ETF22.0421.9021.901,122-0.361.62 
HUGGX Gold ETF19.0018.7518.751,800-0.361.88 
HULCGX US Large Cap Index Corp Cls ETF86.9386.5786.62757-0.080.09 
HULC.UGX US Large Cap Index Corp Cls ETF USD63.4963.4963.495000.210.33 
HUMHamilton U.S. Mid/Small-Cap Financials E29.3629.3629.36175-0.030.10 
HUNGX Natural Gas ETF9.0608.8008.9807,0670.2402.75 
HURAGX Uranium Index ETF42.8841.8442.065,756-1.102.55 
HUTHut 8 Corp14.4913.0213.511,647,5030.292.19 
HUTEHarvest Eql Weight Glb Util Enh Inc ETF10.1010.0510.055,090-0.060.59 
HUTLHarvest Eql Wght Glb Util Income ETF17.0516.9416.999,501-0.120.70 
HUTSHamilton Enhanced Utilities ETF12.1712.0812.1011,706-0.010.08 
HUVBetapro Sp500 VIX ST Ftrs ETF8.2007.8908.090129,1230.1201.51 
HUZGX Silver ETF14.3613.9113.9423,106-0.543.73 
HWOHigh Arctic Energy Services Inc1.4701.3801.42070,465-0.0302.07 
HWXHeadwater Exploration Inc7.4307.2307.270799,889-0.1502.02 
HXCNGX S&P/Tsx Capped Composite Idx Corp ETF36.1936.0036.0912,501-0.130.36 
HXDBetapro S&P TSX 60 2X Daily Bear ETF5.8605.7905.83081,6500.0601.04 
HXDMGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF47.0446.7846.887,469-0.340.72 
HXDM.UGX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF34.6234.6234.626000.852.52 
HXEGX S&P/Tsx Capped Energy Idx Corp Cls38.7838.3238.431,341-0.601.54 
HXEMGX Emerging Markets Equity Idx Corp ETF36.3736.2336.242,404-0.060.17 
HXFGX S&P/Tsx Capped Financials Idx Corp69.3669.3669.36100-0.190.27 
HXHGX Canadian High Div Idx Corp Cls ETF49.8749.7749.773,365-0.270.54 
HXQGX Nasdaq-100 Index Corporate Class ETF73.2572.8273.1319,4640.160.22 
HXQ.UGX Nasdaq-100 Index Corporate Class ETF53.4153.4153.412610.370.70 
HXSGX S&P 500 Index Corporate Class ETF74.1573.8474.0021,502-0.070.09 
HXS.UGX S&P 500 Index Corporate Class ETF USD54.2454.2054.203,9370.030.06 
HXTGX S&P/Tsx 60 Index Corporate Cls ETF57.3256.9557.13267,545-0.230.40 
HXT.UGX S&P/Tsx 60 Index Corporate Cls ETF41.6541.6541.651250.060.14 
HXUBetapro S&P TSX 60 2X Daily Bull ETF22.4622.2022.3417,650-0.210.93 
HXXGX Europe 50 Index Corporate Class ETF52.2051.9051.945,375-0.410.78 
HYBRGX Active Hybrid Bond and Prfd Share ETF8.9708.9708.970215-0.1001.10 
HYLDHamilton Enhanced U.S. Covered Call ETF13.4613.3513.4178,077-0.050.37 
HYLD.UHamilton Enhanced US Coverd Call ETF USD13.8013.7113.714,318-0.120.87 
HZDBetapro Silver 2X Daily Bear ETF8.2607.7708.200453,9000.5907.75 
HZMHorizonte Minerals Plc0.00500.00500.00504,000-0.005050.00 
HZUBetapro Silver 2X Daily Bull ETF33.3731.1531.37116,013-2.487.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13