List of Symbols for Toronto Stock Exchange [TSX] Starting with H

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Limited	56.28	55.34	56.03	1.0M	0.14	0.25
HAB	Global X Active Corporate Bond ETF	10.03	10.01	10.01	377	-0.01	0.10
HAC	Global X Seasonal Rotation ETF	36.30	36.29	36.30	600	0.11	0.30
HAD	Global X Active Canadian Bond ETF	8.820	8.800	8.800	1.3K	-0.040	0.45
HAF	Global X Active Global Fixed Income ETF	6.690	6.660	6.690	7.4K	0.030	0.45
HAI	Haivision Systems Inc	3.710	3.540	3.590	17.9K	-0.120	3.23
HAL	Global X Active Canadian Dividend ETF	33.71	33.39	33.56	2.2K	-0.26	0.77
HALO	Russell Investments Fallen Angels ETF	18.41	18.38	18.38	2.3K	-0.12	0.65
HAN		0.0000	0.0000	0.0000	0	0.0000	NaN
HANS		0.0000	0.0000	0.0000	0	0.0000	NaN
HAPB		0.0000	0.0000	0.0000	0	0.0000	NaN
HART		0.0000	0.0000	0.0000	0	0.0000	NaN
HASH		0.0000	0.0000	0.0000	0	0.0000	NaN
HAW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HAWK		0.0000	0.0000	0.0000	0	0.0000	NaN
HAY		0.0000	0.0000	0.0000	0	0.0000	NaN
HAZ	Global X Active Global Dividend ETF	45.53	45.45	45.45	2.9K	0.07	0.15
HBA	Hamilton Australian Bank Eql Wgt Idx ETF	31.33	31.17	31.17	1.2K	-0.19	0.61
HBAL	Global X Balanced Asset Allocation ETF	18.39	18.37	18.39	2.4K	0.00	0.00
HBB	Global X CDN Slct Univrs Bd Ind Corp ETF	50.20	50.10	50.14	16.7K	-0.16	0.32
HBDV	Humilis North American Div Growth ETF	21.91	21.91	21.91	200	0.55	2.57
HBF	Harvest US Equity Leaders Income ETF	10.62	10.53	10.62	16.3K	0.03	0.28
HBF.B	Harvest US Equity Leaders Income ETF UNH	13.00	13.00	13.00	1.8K	-0.40	2.99
HBF.U	Harvest US Equity Leaders Income ETF USD	13.05	13.05	13.05	100	-0.09	0.68
HBGD	Global X Big Data Hardware Idx ETF	57.30	56.40	57.13	1.9K	1.59	2.86
HBGD.U	Global X Big Data Hardware Idx ETF USD	39.91	39.91	39.91	100	-1.47	3.55
HBIE	Harvest Balanced Income and Grth Enh ETF	23.26	23.16	23.16	7.1K	-0.42	1.78
HBIG	Harvest Balanced Income and Growth ETF	23.92	23.88	23.92	368	0.11	0.46
HBIL	Ham US T Bill Yld Max CDN Hg ETF	14.26	14.25	14.25	13.7K	-0.02	0.14
HBIL.U	Ham US T Bill Yld Max US Uhg ETF USD	14.60	14.60	14.60	303	-0.02	0.14
HBLK	Blockchain Technologies ETF	20.60	20.44	20.60	436	0.92	4.67
HBM	Hudbay Minerals Inc.	30.58	29.80	30.02	2.18M	-0.34	1.12
HBND	Hamilton US Bond Yld Maximizer ETF	11.25	11.21	11.22	23.1K	-0.05	0.44
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	11.82	11.79	11.81	12.7K	0.07	0.60
HBNK	Global X Equal Weight Cnd Banks Ind ETF	45.21	44.81	44.88	33.8K	-0.18	0.40
HBOP	Humilis Fundamental Opportunities ETF	23.27	23.27	23.27	120	0.06	0.26
HBP	Helix Biopharma Corp	0.9800	0.9000	0.9200	5.6K	-0.1000	9.80
HBTA	Humilis North American Tact Eqt Fund ETF	23.90	23.88	23.90	1.9K	0.00	0.00
HC		0.0000	0.0000	0.0000	0	0.0000	NaN
HCA	Hamilton CDN Bank Mean Reversion Idx ETF	44.43	44.43	44.43	709	-0.15	0.34
HCAL	Hamilton Enhanced Canadian Bank ETF	49.83	49.33	49.37	48.4K	-0.27	0.54
HCLN	Harvest Clean Energy ETF	8.830	8.710	8.830	1.4K	0.220	2.56
HCO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HCON	Global X Conservative Asset Alloc ETF	15.12	14.98	15.09	2.5K	0.01	0.07
HCRE	Global X Eql Wght CDN Reits Ind Corp ETF	30.02	29.94	30.02	673	0.07	0.23
HD	Home Depot CDR (Cad Hedged)	20.75	20.34	20.48	48.0K	-0.49	2.34
HDGE	Accelerate Absolute Return Fund ETF	28.30	28.30	28.30	3.2K	-0.15	0.53
HDIF	Harvest Diversified Monthly Income ETF	9.230	9.120	9.190	53.4K	0.040	0.44
HDIV	Hamilton Enhanced CDN Covered Call ETF	22.84	22.68	22.75	112.9K	-0.04	0.18
HDRO		0.0000	0.0000	0.0000	0	0.0000	NaN
HEB	Hamilton Champns CDN Bank Eq Wgh Inx ETF	35.50	35.16	35.16	3.2K	-0.21	0.59
HELI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEMP		0.0000	0.0000	0.0000	0	0.0000	NaN
HEQL	Global X Enh All Equity Asset Alloc ETF	38.07	37.81	37.81	5.9K	-0.13	0.34
HEQT	Global X All Equity Asset Allocation ETF	23.75	23.70	23.70	2.9K	-0.02	0.08
HERO	Evolve E Gaming Index ETF	38.27	38.27	38.27	252	0.07	0.18
HEVI		0.0000	0.0000	0.0000	0	0.0000	NaN
HEWB	Global X Eql Wght CDN Banks Ind Corp ETF	74.10	73.74	73.74	1.3K	-0.30	0.41
HFC		0.0000	0.0000	0.0000	0	0.0000	NaN
HFG	Hamilton Global Financials ETF	34.50	34.50	34.50	250	-0.06	0.17
HFIN	Hamilton Enhanced CDN Financials ETF	32.78	32.67	32.67	2.4K	-0.21	0.64
HFN	Hamilton Champions CDN Financls Indx ETF	24.82	24.76	24.76	904	-0.04	0.16
HFPC.U	Helios Fairfax Partners Corporation	1.820	1.800	1.820	5.4K	-0.180	9.00
HFR	Global X Act Ultrashort Term Bnd ETF	10.02	10.00	10.02	22.7K	0.01	0.10
HGGG	Harvest Global Gold Giants Index ETF	82.14	81.09	81.09	321	-1.52	1.84
HGR	Harvest REIT Leaders Income ETF	4.960	4.950	4.960	4.3K	0.010	0.20
HGRW	Global X Growth Asset Allocation ETF	31.01	31.01	31.01	796	0.01	0.03
HGY	Global X Gold Yield ETF	13.14	13.10	13.10	1.7K	-0.08	0.61
HHH		0.0000	0.0000	0.0000	0	0.0000	NaN
HHIC	Harvest Canadian High Income Shares ETF	13.16	13.07	13.14	117.1K	-0.14	1.05
HHIH	Harvest High Income Equity Shares ETF	10.71	10.66	10.69	3.1K	0.14	1.33
HHII	Harvest International High Incm Shrs ETF	10.61	10.53	10.59	7.7K	0.04	0.38
HHIS	Harvest Diversified High Income Shrs ETF	10.48	10.28	10.45	742.6K	0.16	1.55
HHIS.U	Harvest Diversifd High Incm Shrs ETF USD	10.30	10.07	10.24	2.8K	0.14	1.39
HHL	Harvest Healthcare Leaders Inc ETF	7.780	7.710	7.730	324.1K	-0.030	0.39
HHL.B	Harvest Healthcare Leaders Inc ETF UNH	9.470	9.440	9.440	218	-0.030	0.32
HHL.U	Harvest Healthcare Leaders Inc ETF USD	8.720	8.700	8.700	2.2K	-0.020	0.23
HHLE	Harvest Healthcare Ldrs Enh Income ETF	9.270	9.130	9.200	18.9K	-0.040	0.43
HIDE		0.0000	0.0000	0.0000	0	0.0000	NaN
HIG	Brompton Global Health Income Growth ETF	7.890	7.870	7.870	605	0.000	0.00
HIND	Harvest Industrial Leaders Income ETF	13.45	13.40	13.44	1.3K	0.13	0.98
HISU.U	US High Interest Savings Account Fnd ETF	100.1	100.1	100.1	2.6K	0.0	0.00
HISU.V	US HI Interest Sav Acct Fnd Uhdg ETF USD	100.8	100.8	100.8	509	0.0	0.01
HITI		0.0000	0.0000	0.0000	0	0.0000	NaN
HIVE	Hive Digital Technologies Ltd	2.570	2.410	2.540	2.92M	0.150	6.28
HLF	High Liner	26.83	26.75	26.81	65.1K	0.02	0.07
HLIF	Harvest CDN Dividend Leaders Income ETF	12.86	12.81	12.81	5.5K	-0.12	0.93
HLIT	Global X Lithium Producers Index ETF	16.00	16.00	16.00	217	-0.32	1.96
HLPR	Global X Laddered CDN Pr Sh Ind Corp ETF	36.97	36.96	36.97	1.6K	-0.01	0.03
HLS	Hls Therapeutics Inc	4.690	4.200	4.230	56.7K	-0.240	5.37
HLU		0.0000	0.0000	0.0000	0	0.0000	NaN
HMAX	Hamilton CDN Financial Yld Maximizer ETF	17.70	17.57	17.59	179.8K	-0.07	0.40
HMCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	26.13	25.74	26.08	3.5K	0.26	1.01
HMMC	Hemlo Mining Corp	4.780	4.590	4.630	351.2K	-0.130	2.73
HMMJ	Global X Marijuana Life Sciences Idx ETF	6.760	6.500	6.690	2.3K	0.200	3.08
HMMJ.U	Global X Marijuana Life Scns Idx ETF USD	4.670	4.670	4.670	200	0.100	2.19
HMP	Global X Active CDN Municipal Bond ETF	9.600	9.600	9.600	250	-0.020	0.21
HMR		0.0000	0.0000	0.0000	0	0.0000	NaN
HND	Betapro Nat Gas Invs Lev Dly Bear ETF	30.80	29.38	29.61	190.2K	-0.79	2.60
HNU	Betapro Nat Gas Lev Daily Bull ETF	6.160	5.880	6.100	1.55M	0.150	2.52
HO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HOD	Betapro Crude Oil Inv Lvgd Dly Bear ETF	14.31	13.98	14.03	765.8K	-0.32	2.23
HODY	Harvest Robinhood Enhncd Hgh Incm Sh ETF	5.060	5.010	5.050	3.4K	0.110	2.23
HOH		0.0000	0.0000	0.0000	0	0.0000	NaN
HOM.U	Bsr Real Estate Investment Trust	10.84	10.60	10.65	18.5K	-0.03	0.28
HOM.UN	Bsr Real Estate Investment Trust	15.35	15.06	15.34	2.9K	0.23	1.52
HON	Honeywell Technologies CDR (Cad Hedged)	12.67	12.54	12.60	43.9K	0.01	0.08
HONA	Honeywell Aerospace CDR (Cad Hedged)	9.040	8.800	8.840	39.0K	-0.050	0.56
HONE	Harvest All IN One High Incm Shares ETF	11.11	11.00	11.06	24.5K	0.04	0.36
HOOD	Robinhood CDR (Cad Hedged)	13.95	13.66	13.95	97.2K	0.31	2.27
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	95.00	95.00	95.00	53.0K	0.00	0.00
HOT.UN	American Hotel Income Properties REIT LP	0.5300	0.5300	0.5300	4.7K	0.0100	1.92
HOU	Betapro Crude Oil Lvgd Dly Bull ETF	29.45	28.77	29.33	481.8K	0.60	2.09
HPF	Harvest Energy Leaders Income ETF	4.280	4.260	4.260	8.0K	-0.030	0.70
HPF.U	Harvest Energy Leaders Income ETF USD	5.680	5.680	5.680	878	0.090	1.61
HPL		0.0000	0.0000	0.0000	0	0.0000	NaN
HPM		0.0000	0.0000	0.0000	0	0.0000	NaN
HPQ		0.0000	0.0000	0.0000	0	0.0000	NaN
HPR	Global X Active Preferred Share ETF	10.66	10.59	10.60	39.0K	-0.05	0.47
HPS.A	Hammond Power Solutions Inc. Cl A. Sv	238.8	227.0	237.4	73.9K	16.5	7.49
HPYB	Harvest Premium Yield Canadian Bank ETF	12.82	12.79	12.79	1.4K	-0.05	0.39
HPYE	Harvest Premium Yield Enhanced ETF	11.95	11.84	11.95	12.7K	0.22	1.88
HPYG	Harvest Premium Yield Gold ETF	11.15	10.99	11.06	3.5K	-0.06	0.54
HPYM	Harvest Prem Yld 7 10 Yr Treasury ETF	9.710	9.680	9.690	9.2K	-0.020	0.21
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	10.16	10.14	10.15	48.2K	0.08	0.79
HPYT	Harvest Premium Yield Treasury ETF	7.340	7.310	7.310	59.3K	-0.050	0.68
HPYT.B	Harvest Premium Yield Treasury Unhg ETF	7.990	7.970	7.970	36.0K	0.070	0.89
HPYT.U	Harvest Prem Yield Treasury US ETF	7.860	7.850	7.850	2.6K	-0.050	0.63
HR.UN	Hr Real Estate Inv Trust	9.610	9.460	9.600	806.9K	0.080	0.84
HRC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
HRIF	Harvest Diversified Equity Income ETF	17.70	17.70	17.70	14.2K	0.06	0.34
HRMS	Hermes CDR (Cad Hedged)	15.00	15.00	15.00	1.0K	0.00	0.00
HSAV	Global X Cash Maximizer Corp Class ETF	118.6	118.4	118.4	41.3K	-0.1	0.04
HSH	Global X SP 500 CAD Hdgd Ind Corp Cl ETF	91.17	91.03	91.17	1.2K	0.06	0.07
HSLV	Highlander Silver Corp	5.850	5.600	5.620	582.4K	-0.220	3.77
HSTR	Heliostar Metals Ltd	2.060	1.940	1.940	331.1K	-0.090	4.43
HSUV.U	Global X USD Cash Maxzer Corp Cl ETF USD	120.8	120.7	120.7	9.4K	0.0	0.02
HTA	Harvest Tech Leaders Income ETF	20.78	20.47	20.68	20.6K	0.39	1.92
HTA.B	Harvest Tech Leaders Income ETF UNH	24.53	24.53	24.53	107	0.00	0.00
HTA.U	Harvest Tech Leaders Income ETF USD	23.88	23.80	23.80	275	0.35	1.49
HTAE	Harvest Tech Leaders Enhanced Income ETF	18.65	18.35	18.60	20.8K	0.40	2.20
HTB	Global X US 7 10 Yr TR Bd Ind Corp ETF	60.63	60.55	60.63	757	-0.12	0.20
HTB.U	Global X US 7 10 Yr TR Bd Ind Cr ETF USD	43.35	43.35	43.35	800	-0.05	0.12
HUBL	Harvest US Bank Leaders Income ETF	13.86	13.84	13.86	724	-0.08	0.57
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.18	16.18	16.18	340	-0.14	0.86
HUC	Global X Crude Oil ETF	27.54	27.25	27.50	18.5K	0.11	0.40
HUG	Global X Gold ETF	28.52	28.52	28.52	463	-0.02	0.07
HULC	Global X US Lrg Cap Ind Corp Cl ETF	130.6	130.2	130.6	3.2K	0.6	0.45
HULC.U	Global X US Lrg Cap Ind Corp Cl ETF USD	93.90	92.77	92.77	6.1K	-0.63	0.67
HUM	Hamilton US Midcap Financials ETF	35.88	35.88	35.88	601	0.28	0.79
HUN	Global X Natural Gas ETF	5.640	5.540	5.620	25.6K	0.060	1.08
HURA	Global X Uranium Index ETF	40.10	39.33	39.51	37.3K	-0.21	0.53
HUT	Hut 8 Corp	90.40	77.18	88.90	1.04M	11.97	15.56
HUTE	Harvest Utilities Leaders Enh Income ETF	11.28	11.22	11.22	18.1K	0.01	0.09
HUTL	Harvest Utilities Leaders Income ETF	18.94	18.82	18.86	8.4K	0.01	0.05
HUTS	Hamilton Enhanced Utilities ETF	14.85	14.75	14.75	12.3K	-0.04	0.27
HUZ	Global X Silver ETF	20.07	19.91	19.95	16.2K	-0.37	1.82
HVOI	Harvest Low Volatility CDN Eqty Incm ETF	14.37	14.26	14.33	7.2K	0.11	0.77
HVOL	Harvest Low Volatility Canadian Eqty ETF	16.07	16.07	16.07	3.3K	-0.06	0.37
HWO	High Arctic Energy Services Inc	1.200	1.200	1.200	3.6K	0.000	0.00
HWX	Headwater Exploration Inc	13.24	12.90	12.97	826.9K	-0.20	1.52
HWY		0.0000	0.0000	0.0000	0	0.0000	NaN
HXCN	Global X SP TSX Cappd Comp Ind Corp ETF	61.11	60.75	60.77	15.1K	-0.60	0.98
HXDM	Global X Intl Dev Mkts Eq Ind Corp ETF	64.91	64.58	64.69	16.1K	-0.46	0.71
HXDM.U	Global X Intl Dev Mks Eq Ind Crp ETF USD	46.09	46.09	46.09	100	-0.32	0.69
HXE	Global X SP TSX Cap Enrgy Ind Corp ETF	66.37	66.30	66.37	1.8K	-0.37	0.55
HXEM	Global X Emerging Mkts Eq Ind Corp ETF	54.20	53.96	54.02	5.4K	0.02	0.04
HXF	Global X SP TSX Cap Fncl Ind Corp Cl ETF	141.6	141.2	141.2	1.9K	-0.6	0.40
HXH	Global X CDN High Div Index Corp Cl ETF	84.43	84.13	84.24	1.5K	-0.43	0.51
HXQ	Global X Nasdaq 100 Index Corp Cl ETF	114.0	113.1	113.7	43.9K	0.9	0.83
HXQ.U	Global X Nasdaq 100 Indx Corp Cl ETF USD	81.44	81.20	81.20	1.7K	0.44	0.54
HXS	Global X SP 500 Index Corp Class ETF	110.1	109.4	109.9	10.7K	0.5	0.44
HXS.U	Global X SP 500 Index Corp Class ETF USD	78.60	78.39	78.39	515	-0.34	0.43
HXT	Global X SP TSX 60 Index Corp Cl ETF	96.59	95.84	96.03	166.4K	-1.07	1.10
HXT.U	Global X SP TSX 60 Index Corp Cl ETF USD	68.83	68.65	68.65	942	-1.23	1.76
HXX	Global X Europe 50 Index Corp Class ETF	69.82	69.35	69.35	914	-0.13	0.19
HYBR	Global X Active Hybrd Bond Prf Share ETF	11.19	11.17	11.17	2.6K	0.00	0.00
HYLD	Hamilton Enhanced US Covered Call ETF	14.99	14.85	14.92	68.3K	0.05	0.34
HYLD.U	Hamilton Enhanced US Covered Call ETF	16.33	16.27	16.29	7.2K	0.06	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES