Code | Name | High | Low | Close | Volume | Change | |
H | Hydro One Ltd | 49.42 | 49.04 | 49.30 | 575,456 | 0.14 |  | 0.28 |  |
HAB | GX Active Corporate Bond ETF | 10.19 | 10.18 | 10.18 | 603 | -0.02 |  | 0.20 |  |
HAC | GX Seasonal Rotation ETF | 30.85 | 30.83 | 30.84 | 5,200 | 0.01 |  | 0.03 |  |
HAD | GX Active Canadian Bond ETF | 9.010 | 9.010 | 9.010 | 100 | -0.070 |  | 0.77 |  |
HAF | GX Active Global Fixed Income ETF | 7.060 | 7.050 | 7.050 | 19,750 | -0.030 |  | 0.42 |  |
HAI | Haivision Systems Inc | 5.040 | 4.570 | 4.700 | 29,866 | -0.450 |  | 8.74 |  |
HAL | GX Active Canadian Dividend ETF | 22.87 | 22.78 | 22.87 | 1,331 | 0.08 |  | 0.35 |  |
HAZ | GX Active Global Dividend ETF | 38.75 | 38.50 | 38.75 | 2,951 | 0.15 |  | 0.39 |  |
HBA | Hamilton Australian Banks Equal-Weight | 29.32 | 29.27 | 29.32 | 1,047 | 0.12 |  | 0.41 |  |
HBAL | GX Balanced Asset Allocation ETF | 16.28 | 16.26 | 16.26 | 1,301 | 0.02 |  | 0.12 |  |
HBB | GX Canadian Select Univ Bond Idx Corp | 48.88 | 48.76 | 48.85 | 4,090 | -0.03 |  | 0.06 |  |
HBF | Harvest Brand Leaders Plus Income ETF | 10.000 | 9.930 | 9.990 | 23,341 | -0.010 |  | 0.10 |  |
HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 11.49 | 11.49 | 11.49 | 200 | -0.02 |  | 0.17 |  |
HBF.U | Harvest Brand Leaders Plus Income ETF | 11.63 | 11.63 | 11.63 | 140 | 0.02 |  | 0.17 |  |
HBGD | GX Big Data & Hardware Index ETF | 35.97 | 35.57 | 35.63 | 2,511 | -0.17 |  | 0.47 |  |
HBGD.U | GX Big Data & Hardware Index ETF USD | 25.75 | 25.74 | 25.75 | 900 | 1.74 |  | 7.25 |  |
HBIE | Harvest Balanced Income and Grth Enh ETF | 23.27 | 23.25 | 23.27 | 3,023 | 0.00 |  | 0.00 |  |
HBIG | Harvest Balanced Income and Growth ETF | 23.66 | 23.66 | 23.66 | 710 | -0.06 |  | 0.25 |  |
HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.07 | 15.06 | 15.06 | 30,613 | -0.01 |  | 0.07 |  |
HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.24 | 15.24 | 15.24 | 1,900 | -0.02 |  | 0.13 |  |
HBLK | Blockchain Technologies ETF | 21.14 | 20.50 | 20.82 | 2,043 | 0.66 |  | 3.27 |  |
HBM | Hudbay Minerals Inc | 14.48 | 14.23 | 14.34 | 1,207,219 | 0.00 |  | 0.00 |  |
HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.92 | 12.86 | 12.91 | 14,241 | -0.01 |  | 0.08 |  |
HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.36 | 13.31 | 13.31 | 4,302 | -0.15 |  | 1.11 |  |
HBNK | GX Equal Weight Canadian Banks Index ETF | 27.64 | 27.54 | 27.64 | 7,208 | 0.00 |  | 0.00 |  |
HBP | Helix Biopharm | 0.9700 | 0.9700 | 0.9700 | 1,357 | 0.0000 |  | 0.00 |  |
HBUG | GX Cybersecurity Index ETF | 26.79 | 26.79 | 26.79 | 411 | 0.08 |  | 0.30 |  |
HCA | Hamilton Canadian Bank Mean Reversion | 26.42 | 26.40 | 26.40 | 364 | -0.18 |  | 0.68 |  |
HCAL | Hamilton Canadian Bank ETF | 27.71 | 27.57 | 27.70 | 44,119 | -0.02 |  | 0.07 |  |
HCLN | Harvest Clean Energy ETF | 8.630 | 8.630 | 8.630 | 100 | 0.020 |  | 0.23 |  |
HCON | GX Conservative Asset Allocation ETF | 14.16 | 14.08 | 14.10 | 700 | -0.05 |  | 0.35 |  |
HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.99 | 28.86 | 28.99 | 2,818 | 0.29 |  | 1.01 |  |
HDGE | Accelerate Absolute Return Fund | 26.15 | 26.15 | 26.15 | 476 | -0.22 |  | 0.83 |  |
HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.10 | 19.10 | 19.10 | 400 | -0.15 |  | 0.78 |  |
HDIF | Harvest Diversified Monthly Income ETF | 8.580 | 8.530 | 8.560 | 90,966 | 0.000 |  | 0.00 |  |
HDIV | Hamilton Enhanced Multi-Sector Covered | 18.26 | 18.17 | 18.23 | 78,000 | 0.00 |  | 0.00 |  |
HEB | Hamilton CDN Bank Equal Weight Idx ETF | 21.71 | 21.67 | 21.70 | 3,318 | -0.02 |  | 0.09 |  |
HEQL | GX Enhanced All-Equity Asset Allocation | 29.19 | 29.19 | 29.19 | 206 | 0.14 |  | 0.48 |  |
HEQT | GX All-Equity Asset Allocation ETF | 19.11 | 19.02 | 19.11 | 7,233 | 0.06 |  | 0.31 |  |
HERO | Evolve E Gaming Index ETF | 45.04 | 45.04 | 45.04 | 193 | 0.09 |  | 0.20 |  |
HEWB | GX Equal Weight Canadian Banks Idx Corp | 43.70 | 43.62 | 43.70 | 518 | 0.02 |  | 0.05 |  |
HFG | Hamilton Global Financials ETF | 30.59 | 30.58 | 30.58 | 2,000 | 0.08 |  | 0.26 |  |
HFIN | Hamilton Enhanced Canadian Financials Et | 21.79 | 21.71 | 21.74 | 2,295 | -0.01 |  | 0.05 |  |
HFN | Hamilton Canadian Financials Index ETF | 17.49 | 17.49 | 17.49 | 500 | 0.01 |  | 0.06 |  |
HFPC.U | Helios Fairfax Partners Corp | 2.250 | 2.250 | 2.250 | 200 | 0.140 |  | 6.64 |  |
HFR | GX Active Ultra-Short Term Invt Grade | 10.09 | 10.08 | 10.09 | 12,652 | -0.01 |  | 0.10 |  |
HGGG | Harvest Global Gold Giants Index ETF | 50.37 | 50.37 | 50.37 | 203 | 0.43 |  | 0.86 |  |
HGR | Harvest Global REIT Leaders Income ETF | 5.810 | 5.720 | 5.800 | 6,516 | 0.010 |  | 0.17 |  |
HGRW | GX Growth Asset Allocation ETF | 26.18 | 26.18 | 26.18 | 100 | 0.08 |  | 0.31 |  |
HGY | GX Gold Yield ETF | 13.36 | 13.32 | 13.34 | 9,544 | -0.01 |  | 0.07 |  |
HHIS | Harvest Diversified High Income Shrs ETF | 12.80 | 12.65 | 12.79 | 314,064 | 0.14 |  | 1.11 |  |
HHL | Harvest Healthcare Leaders Income ETF | 7.230 | 7.180 | 7.200 | 184,930 | -0.020 |  | 0.28 |  |
HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 8.290 | 8.250 | 8.250 | 3,986 | 0.020 |  | 0.24 |  |
HHL.U | Harvest Healthcare Leaders Income ETF | 7.830 | 7.830 | 7.830 | 100 | 0.000 |  | 0.00 |  |
HHLE | Harvest Healthcare Ldrs Enh Income ETF | 8.660 | 8.560 | 8.630 | 12,295 | -0.010 |  | 0.12 |  |
HIG | Brompton Global Healthcare Inc & Gth ETF | 7.500 | 7.480 | 7.490 | 1,850 | -0.010 |  | 0.13 |  |
HIND | Harvest Industrial Leaders Income ETF | 12.14 | 12.12 | 12.12 | 922 | 0.16 |  | 1.34 |  |
HISU.U | US High Interest Savings Account Fnd ETF | 100.2 | 100.2 | 100.2 | 73,716 | 0.0 |  | 0.01 |  |
HLF | High Liner | 18.15 | 18.00 | 18.00 | 17,347 | -0.12 |  | 0.66 |  |
HLIF | Harvest Canadian Equity Income Leaders E | 9.980 | 9.980 | 9.980 | 238 | 0.000 |  | 0.00 |  |
HLIT | GX Lithium Producers Index ETF | 13.63 | 13.36 | 13.60 | 2,980 | 0.25 |  | 1.87 |  |
HLPR | GX Laddered Canadian Prfd Share Idx Corp | 31.63 | 31.63 | 31.63 | 678 | -0.01 |  | 0.03 |  |
HLS | Hls Therapeutics Inc | 5.000 | 4.890 | 4.890 | 2,800 | 0.030 |  | 0.62 |  |
HMAX | Hamilton CDN Financial Yld Maximizer ETF | 14.69 | 14.60 | 14.67 | 220,082 | 0.02 |  | 0.14 |  |
HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 10.43 | 10.14 | 10.40 | 6,619 | 0.25 |  | 2.46 |  |
HMMJ | GX Marijuana Life Sciences Index ETF | 7.250 | 7.120 | 7.220 | 10,642 | 0.100 |  | 1.40 |  |
HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.130 | 5.130 | 5.130 | 100 | 0.390 |  | 8.23 |  |
HMP | GX Active Canadian Municipal Bond ETF | 9.680 | 9.680 | 9.680 | 100 | -0.010 |  | 0.10 |  |
HND | Betapro Nat Gas 2X Daily Bear ETF | 7.260 | 6.960 | 7.100 | 4,192,603 | -0.450 |  | 5.96 |  |
HNU | Betapro Nat Gas 2X Daily Bull ETF | 27.91 | 26.87 | 27.37 | 1,374,729 | 1.44 |  | 5.55 |  |
HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.290 | 5.070 | 5.280 | 1,504,351 | 0.220 |  | 4.35 |  |
HOM.U | Bsr Real Estate Investment Trust | 13.39 | 13.12 | 13.39 | 3,012 | 0.32 |  | 2.45 |  |
HOM.UN | Bsr Real Estate Investment Trust | 18.22 | 18.00 | 18.01 | 3,970 | 0.01 |  | 0.06 |  |
HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 91.00 | 91.00 | 91.00 | 10,000 | 0.50 |  | 0.55 |  |
HOT.U | American Hotel Income Properties REIT US | 0.3200 | 0.3200 | 0.3200 | 1,100 | 0.0000 |  | 0.00 |  |
HOT.UN | American Hotel Income Properties REIT LP | 0.4600 | 0.4500 | 0.4500 | 36,902 | 0.0000 |  | 0.00 |  |
HOU | Betapro Crude Oil 2X Daily Bull ETF | 11.59 | 11.07 | 11.10 | 669,963 | -0.50 |  | 4.31 |  |
HPF | Harvest Energy Leaders Plus Income ETF | 3.060 | 3.010 | 3.020 | 16,191 | -0.040 |  | 1.31 |  |
HPF.U | Harvest Energy Leaders Plus Income ETF | 3.710 | 3.710 | 3.710 | 800 | -0.120 |  | 3.13 |  |
HPR | GX Active Preferred Share ETF | 9.920 | 9.870 | 9.910 | 4,829 | -0.010 |  | 0.10 |  |
HPS.A | Hammond Power Solutions Inc Cl A. Sv | 120.3 | 116.2 | 119.5 | 37,035 | 0.5 |  | 0.39 |  |
HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.78 | 10.75 | 10.76 | 11,523 | 0.00 |  | 0.00 |  |
HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 10.97 | 10.97 | 10.97 | 1,200 | -0.04 |  | 0.36 |  |
HPYT | Harvest Premium Yield Treasury ETF | 8.870 | 8.820 | 8.850 | 244,002 | -0.010 |  | 0.11 |  |
HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.080 | 9.050 | 9.050 | 2,600 | -0.030 |  | 0.33 |  |
HPYT.U | Harvest Prem Yield Treasury US ETF | 9.220 | 9.170 | 9.190 | 406 | 0.000 |  | 0.00 |  |
HR.UN | H&R Real Estate Inv Trust | 12.32 | 12.18 | 12.20 | 486,612 | 0.02 |  | 0.16 |  |
HRIF | Harvest Diversified Equity Income ETF | 16.48 | 16.30 | 16.48 | 1,593 | 0.03 |  | 0.18 |  |
HSAV | GX Cash Maximizer Corporate Class ETF | 115.7 | 115.6 | 115.7 | 41,690 | 0.0 |  | 0.02 |  |
HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 76.59 | 76.59 | 76.59 | 131 | 0.17 |  | 0.22 |  |
HSLV | Highlander Silver Corp. | 2.890 | 2.750 | 2.750 | 61,854 | -0.080 |  | 2.83 |  |
HSUV.U | GX USD Cash Maximizer Corporate Class | 115.7 | 115.6 | 115.7 | 9,322 | 0.0 |  | 0.03 |  |
HTA | Harvest Tech Achievers Growth & Income | 18.53 | 18.40 | 18.49 | 13,782 | -0.06 |  | 0.32 |  |
HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.00 | 20.00 | 20.00 | 103 | 0.00 |  | 0.00 |  |
HTA.U | Harvest Tech Achievers Growth & Income | 20.42 | 20.40 | 20.42 | 204 | -0.07 |  | 0.34 |  |
HTAE | Harvest Tech Achievers Enh Inc ETF | 16.50 | 16.37 | 16.46 | 12,852 | -0.05 |  | 0.30 |  |
HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 58.30 | 58.15 | 58.27 | 2,477 | 0.07 |  | 0.12 |  |
HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 42.87 | 42.87 | 42.87 | 131 | 0.05 |  | 0.12 |  |
HUBL | Harvest US Bank Leaders Income ETF | 13.57 | 13.52 | 13.57 | 4,296 | 0.04 |  | 0.30 |  |
HUBL.U | Harvest US Bank Leaders Income ETF USD | 15.54 | 15.50 | 15.54 | 240 | -0.01 |  | 0.06 |  |
HUC | GX Crude Oil ETF | 20.72 | 20.60 | 20.60 | 4,502 | -0.18 |  | 0.87 |  |
HUG | GX Gold ETF | 25.50 | 25.36 | 25.40 | 2,002 | -0.13 |  | 0.51 |  |
HULC | GX US Large Cap Index Corp Cls ETF | 104.5 | 104.1 | 104.5 | 1,483 | 0.3 |  | 0.29 |  |
HULC.U | GX US Large Cap Index Corp Cls ETF USD | 76.21 | 76.21 | 76.21 | 110 | 0.47 |  | 0.62 |  |
HUM | Hamilton U.S. Mid/Small-Cap Financials E | 36.05 | 36.05 | 36.05 | 1,071 | -0.18 |  | 0.50 |  |
HUN | GX Natural Gas ETF | 8.760 | 8.750 | 8.760 | 211 | 0.130 |  | 1.51 |  |
HURA | GX Uranium Index ETF | 43.10 | 41.50 | 43.10 | 5,931 | 1.79 |  | 4.33 |  |
HUT | Hut 8 Corp | 32.25 | 29.94 | 30.29 | 1,712,076 | 0.45 |  | 1.51 |  |
HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 10.98 | 10.80 | 10.98 | 23,250 | 0.11 |  | 1.01 |  |
HUTL | Harvest Eql Wght Glb Util Income ETF | 18.40 | 18.11 | 18.40 | 27,279 | 0.16 |  | 0.88 |  |
HUTS | Hamilton Enhanced Utilities ETF | 13.16 | 13.07 | 13.16 | 6,923 | 0.08 |  | 0.61 |  |
HUZ | GX Silver ETF | 16.67 | 16.40 | 16.40 | 5,037 | -0.31 |  | 1.86 |  |
HVOI | Harvest Low Volatility Canadian Equity | 12.97 | 12.97 | 12.97 | 1,547 | 0.06 |  | 0.46 |  |
HVOL | Harvest Low Volatility Canadian Equity E | 13.07 | 13.07 | 13.07 | 417 | 0.00 |  | 0.00 |  |
HWO | High Arctic Energy Services Inc | 0.8700 | 0.8700 | 0.8700 | 4,859 | 0.0000 |  | 0.00 |  |
HWX | Headwater Exploration Inc | 7.270 | 6.960 | 7.020 | 677,714 | 0.060 |  | 0.86 |  |
HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 45.31 | 45.03 | 45.31 | 5,572 | 0.28 |  | 0.62 |  |
HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 53.54 | 53.29 | 53.46 | 4,188 | 0.07 |  | 0.13 |  |
HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 39.13 | 39.05 | 39.05 | 2,707 | -0.28 |  | 0.71 |  |
HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 37.37 | 36.97 | 37.18 | 1,036 | -0.10 |  | 0.27 |  |
HXEM | GX Emerging Markets Equity Idx Corp ETF | 41.49 | 41.40 | 41.49 | 846 | 0.16 |  | 0.39 |  |
HXF | GX S&P/Tsx Capped Financials Idx Corp | 93.98 | 93.52 | 93.98 | 450 | 0.51 |  | 0.55 |  |
HXH | GX Canadian High Div Idx Corp Cls ETF | 58.42 | 58.38 | 58.38 | 601 | 0.53 |  | 0.92 |  |
HXQ | GX Nasdaq-100 Index Corporate Class ETF | 89.95 | 89.09 | 89.80 | 13,581 | 0.37 |  | 0.41 |  |
HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 65.38 | 65.38 | 65.38 | 102 | -0.11 |  | 0.17 |  |
HXS | GX S&P 500 Index Corporate Class ETF | 88.44 | 87.97 | 88.35 | 16,072 | 0.20 |  | 0.23 |  |
HXS.U | GX S&P 500 Index Corporate Class ETF USD | 64.52 | 64.38 | 64.52 | 549 | 0.12 |  | 0.19 |  |
HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 71.51 | 70.87 | 71.46 | 300,062 | 0.49 |  | 0.69 |  |
HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 51.97 | 51.97 | 51.97 | 113 | -0.22 |  | 0.42 |  |
HXX | GX Europe 50 Index Corporate Class ETF | 61.18 | 61.00 | 61.12 | 5,526 | -0.06 |  | 0.10 |  |
HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.33 | 10.29 | 10.33 | 9,100 | 0.04 |  | 0.39 |  |
HYLD | Hamilton Enhanced U.S. Covered Call ETF | 13.70 | 13.62 | 13.69 | 126,790 | 0.05 |  | 0.37 |  |
HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 14.38 | 14.29 | 14.37 | 17,455 | 0.05 |  | 0.35 |  |