List of Symbols for Toronto Stock Exchange [TSX] Starting with H

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H	Hydro One Ltd	48.90	48.45	48.49	555.4K	0.03	0.06
HAB	GX Active Corporate Bond ETF	10.41	10.37	10.37	1.5K	-0.01	0.10
HAC	GX Seasonal Rotation ETF	31.74	31.71	31.71	1.3K	-0.09	0.28
HAD	GX Active Canadian Bond ETF	9.200	9.150	9.200	975	0.050	0.55
HAF	GX Active Global Fixed Income ETF	7.210	7.210	7.210	1.8K	-0.010	0.14
HAI	Haivision Systems Inc	5.070	5.050	5.050	6.7K	0.020	0.40
HAL	GX Active Canadian Dividend ETF	24.18	24.00	24.12	3.7K	0.05	0.21
HAZ	GX Active Global Dividend ETF	40.67	40.62	40.65	5.4K	-0.04	0.10
HBA	Hamilton Australian Banks Equal-Weight	30.74	30.64	30.74	1.9K	-0.06	0.19
HBAL	GX Balanced Asset Allocation ETF	17.03	17.03	17.03	1.1K	-0.01	0.06
HBB	GX Canadian Select Univ Bond Idx Corp	50.30	50.10	50.12	7.3K	-0.05	0.10
HBF	Harvest Brand Leaders Plus Income ETF	10.61	10.57	10.60	10.3K	0.03	0.28
HBF.B	Harvest Brand Leaders Plus Inc ETF Unh	12.28	12.28	12.28	100	-0.07	0.57
HBF.U	Harvest Brand Leaders Plus Income ETF	12.29	12.29	12.29	875	-0.04	0.32
HBGD	GX Big Data & Hardware Index ETF	43.08	42.30	43.08	1.1K	0.06	0.14
HBGD.U	GX Big Data & Hardware Index ETF USD	30.97	30.70	30.97	1.3K	3.42	12.41
HBIE	Harvest Balanced Income and Grth Enh ETF	23.77	23.64	23.76	4.8K	0.03	0.13
HBIG	Harvest Balanced Income and Growth ETF	24.05	24.02	24.02	300	-0.07	0.29
HBIL	Hamilton U.S. T-Bill Yield Maximizer Tm	15.07	15.05	15.05	33.9K	-0.01	0.07
HBIL.U	Hamilton U.S. T-Bill Yield Maximizer Tm	15.30	15.30	15.30	7.2K	0.01	0.07
HBLK	Blockchain Technologies ETF	24.70	23.90	24.70	2.2K	0.52	2.15
HBM	Hudbay Minerals Inc	18.78	18.37	18.59	1.38M	-0.18	0.96
HBND	Hamilton U.S. Bond Yield Maximizer ETF	13.40	13.31	13.32	24.3K	-0.04	0.30
HBND.U	Hamilton US Bond Yld Maximizer ETF USD	13.85	13.82	13.82	3.9K	-0.03	0.22
HBNK	GX Equal Weight Canadian Banks Index ETF	30.86	30.66	30.76	25.8K	0.10	0.33
HBP	Helix Biopharm	1.510	1.460	1.500	3.2K	0.030	2.04
HCA	Hamilton Canadian Bank Mean Reversion	30.12	30.12	30.12	115	0.12	0.40
HCAL	Hamilton Canadian Bank ETF	31.67	31.36	31.45	35.1K	0.06	0.19
HCLN	Harvest Clean Energy ETF	9.320	9.130	9.230	5.2K	0.100	1.10
HCON	GX Conservative Asset Allocation ETF	14.74	14.68	14.68	875	0.03	0.20
HCRE	GX Equal Weight CDN Reits Idx Corp Cls	29.68	29.46	29.46	38.5K	-0.02	0.07
HDGE	Accelerate Absolute Return Fund	27.29	27.29	27.29	208	-0.32	1.16
HDGE.U	Accelerate Absolute Return Fund ETF USD	19.09	19.09	19.09	11.1K	-0.06	0.31
HDIF	Harvest Diversified Monthly Income ETF	8.800	8.720	8.770	92.1K	0.040	0.46
HDIV	Hamilton Enhanced Multi-Sector Covered	19.62	19.46	19.55	169.5K	0.00	0.00
HEB	Hamilton CDN Bank Equal Weight Idx ETF	24.21	24.08	24.15	11.5K	0.09	0.37
HEQL	GX Enhanced All-Equity Asset Allocation	31.50	31.33	31.33	2.4K	-0.14	0.44
HEQT	GX All-Equity Asset Allocation ETF	20.34	20.24	20.32	14.3K	0.01	0.05
HERO	Evolve E Gaming Index ETF	48.88	48.81	48.86	1.3K	-0.32	0.65
HEWB	GX Equal Weight Canadian Banks Idx Corp	48.98	48.80	48.80	1.7K	0.07	0.14
HFG	Hamilton Global Financials ETF	31.73	31.73	31.73	271	-0.13	0.41
HFIN	Hamilton Enhanced Canadian Financials Et	23.25	23.09	23.17	7.6K	0.07	0.30
HFN	Hamilton Canadian Financials Index ETF	18.54	18.46	18.48	2K	0.01	0.05
HFPC.U	Helios Fairfax Partners Corp	2.130	2.100	2.100	68.3K	0.000	0.00
HFR	GX Active Ultra-Short Term Invt Grade	10.14	10.12	10.12	98.1K	-0.01	0.10
HGGG	Harvest Global Gold Giants Index ETF	68.63	68.44	68.44	748	-0.27	0.39
HGR	Harvest Global REIT Leaders Income ETF	5.700	5.660	5.660	13.7K	-0.020	0.35
HGRW	GX Growth Asset Allocation ETF	27.65	27.65	27.65	172	0.04	0.14
HGY	GX Gold Yield ETF	14.31	14.18	14.21	9.5K	-0.10	0.70
HHIC		12.97	12.86	12.93	111.8K	0.07	0.54
HHIH		12.20	12.07	12.19	9.6K	-0.05	0.41
HHIS	Harvest Diversified High Income Shrs ETF	13.21	12.93	13.12	694.4K	-0.09	0.68
HHL	Harvest Healthcare Leaders Income ETF	7.230	7.160	7.170	381.1K	-0.010	0.14
HHL.B	Harvest Healthcare Leaders Inc ETF Unh	8.270	8.270	8.270	150	0.010	0.12
HHL.U	Harvest Healthcare Leaders Income ETF	7.840	7.780	7.810	551	0.000	0.00
HHLE	Harvest Healthcare Ldrs Enh Income ETF	8.620	8.530	8.550	37.2K	0.010	0.12
HIG	Brompton Global Healthcare Inc & Gth ETF	7.390	7.350	7.350	12.3K	0.010	0.14
HIND	Harvest Industrial Leaders Income ETF	12.17	12.13	12.17	1.6K	0.07	0.58
HISU.U	US High Interest Savings Account Fnd ETF	100.3	100.3	100.3	10.3K	0.0	0.02
HLF	High Liner	16.24	15.86	16.10	28.8K	0.26	1.64
HLIF	Harvest Canadian Equity Income Leaders E	10.45	10.42	10.42	2.9K	0.00	0.00
HLIT	GX Lithium Producers Index ETF	15.28	15.24	15.28	3.5K	0.18	1.19
HLPR	GX Laddered Canadian Prfd Share Idx Corp	32.39	32.39	32.39	800	-0.09	0.28
HLS	Hls Therapeutics Inc	5.670	5.570	5.670	10.8K	0.070	1.25
HMAX	Hamilton CDN Financial Yld Maximizer ETF	15.37	15.29	15.33	263.8K	0.02	0.13
HMM.A	Hammond Manufacturing Co. Ltd Cl A. Sv	9.410	9.300	9.350	1.5K	0.040	0.43
HMMJ	GX Marijuana Life Sciences Index ETF	9.110	8.970	9.010	16.1K	0.060	0.67
HMMJ.U	GX Marijuana Life Sciences Index ETF USD	6.590	6.590	6.590	100	0.590	9.83
HMP	GX Active Canadian Municipal Bond ETF	9.790	9.760	9.760	800	0.000	0.00
HND	Betapro Nat Gas 2X Daily Bear ETF	9.040	8.610	9.030	1.48M	0.150	1.69
HNU	Betapro Nat Gas 2X Daily Bull ETF	20.20	19.24	19.25	778.3K	-0.37	1.89
HOD	Betapro Crude Oil 2X Daily Bear ETF	5.270	5.130	5.230	1.26M	0.090	1.75
HOM.U	Bsr Real Estate Investment Trust	13.23	13.06	13.11	145.6K	-0.13	0.98
HOM.UN	Bsr Real Estate Investment Trust	18.29	17.97	18.12	29.1K	0.00	0.00
HOT.DB.V	American Hotel Income Prp REIT 6 Pct Deb	92.00	92.00	92.00	10K	1.50	1.66
HOT.U	American Hotel Income Properties REIT US	0.3200	0.2850	0.2850	10.5K	0.0000	0.00
HOT.UN	American Hotel Income Properties REIT LP	0.4400	0.4300	0.4350	16.6K	0.0050	1.16
HOU	Betapro Crude Oil 2X Daily Bull ETF	10.82	10.52	10.60	429.8K	-0.21	1.94
HPF	Harvest Energy Leaders Plus Income ETF	3.100	3.090	3.100	15.4K	0.000	0.00
HPR	GX Active Preferred Share ETF	10.18	10.13	10.13	16.4K	-0.02	0.20
HPS.A	Hammond Power Solutions Inc Cl A. Sv	118.0	113.4	116.3	42.1K	2.6	2.29
HPYM	Harvest Premium Yield 7-10 Year Treasury	10.92	10.90	10.91	35.9K	-0.01	0.09
HPYM.U	Harvest Prem Yld 7 10 Yr Treasury US ETF	11.15	11.15	11.15	500	0.01	0.09
HPYT	Harvest Premium Yield Treasury ETF	9.090	9.020	9.030	132.5K	-0.030	0.33
HPYT.B	Harvest Premium Yield Treasury ETF Cl B	9.340	9.340	9.340	200	-0.030	0.32
HPYT.U	Harvest Prem Yield Treasury US ETF	9.460	9.430	9.430	2K	-0.010	0.11
HR.UN	H&R Real Estate Inv Trust	12.25	12.04	12.05	615.9K	-0.11	0.90
HRIF	Harvest Diversified Equity Income ETF	16.84	16.84	16.84	733	0.00	0.00
HSAV	GX Cash Maximizer Corporate Class ETF	116.3	116.0	116.3	41.3K	0.3	0.25
HSH	GX S&P 500 CAD Hedged Index Corp Cls ETF	80.71	80.36	80.62	588	0.02	0.02
HSLV	Highlander Silver Corp.	4.300	4.080	4.140	265K	-0.020	0.48
HSUV.U	GX USD Cash Maximizer Corporate Class	116.4	116.4	116.4	6.7K	0.0	0.02
HTA	Harvest Tech Achievers Growth & Income	19.15	19.01	19.10	15.6K	0.06	0.32
HTA.B	Harvest Tech Achievers Grwth Inc ETF Unh	20.50	20.50	20.50	592	-0.10	0.49
HTA.U	Harvest Tech Achievers Growth & Income	21.17	21.15	21.15	400	0.02	0.09
HTAE	Harvest Tech Achievers Enh Inc ETF	17.14	16.97	17.10	10.9K	0.06	0.35
HTB	GX US 7-10 Yr Treas Bond Idx Corp Cls	60.76	60.76	60.76	1.3K	-0.24	0.39
HTB.U	GX US 7-10 Yr Treas Bond Idx Corp Cls	44.01	44.01	44.01	100	-0.03	0.07
HUBL	Harvest US Bank Leaders Income ETF	14.08	13.93	14.00	4.5K	0.17	1.23
HUBL.U	Harvest US Bank Leaders Income ETF USD	16.03	15.99	15.99	200	0.02	0.13
HUC	GX Crude Oil ETF	20.65	20.63	20.64	2K	0.17	0.83
HUG	GX Gold ETF	27.85	27.50	27.56	5.6K	-0.28	1.01
HULC	GX US Large Cap Index Corp Cls ETF	111.0	110.3	111.0	1.2K	0.1	0.05
HULC.U	GX US Large Cap Index Corp Cls ETF USD	80.59	80.49	80.59	3.7K	-0.04	0.05
HUM	Hamilton U.S. Mid/Small-Cap Financials E	36.26	36.26	36.26	1.1K	-0.55	1.49
HUN	GX Natural Gas ETF	7.690	7.560	7.560	10.7K	-0.010	0.13
HURA	GX Uranium Index ETF	51.83	50.78	51.61	15.4K	-0.10	0.19
HUT	Hut 8 Corp	52.80	46.52	52.04	2.59M	3.89	8.08
HUTE	Harvest Eql Weight Glb Util Enh Inc ETF	10.99	10.94	10.94	22.8K	-0.02	0.18
HUTL	Harvest Eql Wght Glb Util Income ETF	18.44	18.33	18.36	48.7K	0.00	0.00
HUTS	Hamilton Enhanced Utilities ETF	13.67	13.60	13.63	3.6K	0.03	0.22
HUZ	GX Silver ETF	17.86	17.51	17.71	7.7K	-0.35	1.94
HVOI	Harvest Low Volatility Canadian Equity	13.16	13.12	13.12	13K	0.02	0.15
HVOL	Harvest Low Volatility Canadian Equity E	13.59	13.59	13.59	600	0.03	0.22
HWO	High Arctic Energy Services Inc	0.8200	0.8200	0.8200	10.5K	0.0000	0.00
HWX	Headwater Exploration Inc	7.760	7.390	7.750	2.09M	0.330	4.45
HXCN	GX S&P/Tsx Capped Composite Idx Corp ETF	49.20	49.07	49.10	2.8K	0.16	0.33
HXDM	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	56.31	56.00	56.11	23.1K	-0.14	0.25
HXDM.U	GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF	40.77	40.77	40.77	2K	-0.16	0.39
HXE	GX S&P/Tsx Capped Energy Idx Corp Cls	40.05	40.03	40.05	643	0.70	1.78
HXEM	GX Emerging Markets Equity Idx Corp ETF	45.93	45.86	45.86	815	0.24	0.53
HXF	GX S&P/Tsx Capped Financials Idx Corp	101.3	101.2	101.3	1K	0.3	0.25
HXH	GX Canadian High Div Idx Corp Cls ETF	62.61	62.40	62.45	1.7K	0.33	0.53
HXQ	GX Nasdaq-100 Index Corporate Class ETF	95.90	95.00	95.73	22.5K	-0.08	0.08
HXQ.U	GX Nasdaq-100 Index Corporate Class ETF	69.62	69.06	69.59	3.9K	-0.15	0.22
HXS	GX S&P 500 Index Corporate Class ETF	93.76	93.20	93.57	22.3K	-0.03	0.03
HXS.U	GX S&P 500 Index Corporate Class ETF USD	68.11	67.78	68.11	218	0.08	0.12
HXT	GX S&P/Tsx 60 Index Corporate Cls ETF	77.35	76.68	76.98	684.5K	0.04	0.05
HXT.U	GX S&P/Tsx 60 Index Corporate Cls ETF	56.10	56.04	56.04	1.7K	0.06	0.11
HXX	GX Europe 50 Index Corporate Class ETF	62.55	62.17	62.17	5.5K	-0.22	0.35
HYBR	GX Active Hybrid Bond and Prfd Share ETF	10.51	10.51	10.51	2.2K	0.08	0.77
HYLD	Hamilton Enhanced U.S. Covered Call ETF	14.55	14.42	14.52	202.6K	0.00	0.00
HYLD.U	Hamilton Enhanced US Coverd Call ETF USD	15.36	15.20	15.36	64.1K	0.03	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES