| H | Hydro One Ltd | 54.47 | 53.64 | 53.82 | 1.4M | -0.52 | | 0.96 | |
| HAB | GX Active Corporate Bond ETF | 10.34 | 10.31 | 10.32 | 3.9K | 0.02 | | 0.19 | |
| HAC | GX Seasonal Rotation ETF | 32.66 | 32.53 | 32.66 | 7.7K | 0.15 | | 0.46 | |
| HAD | GX Active Canadian Bond ETF | 9.140 | 9.120 | 9.120 | 300 | 0.010 | | 0.11 | |
| HAF | GX Active Global Fixed Income ETF | 6.940 | 6.930 | 6.930 | 6.5K | 0.000 | | 0.00 | |
| HAI | Haivision Systems Inc | 5.090 | 4.830 | 5.080 | 14.6K | -0.060 | | 1.17 | |
| HAL | GX Active Canadian Dividend ETF | 26.20 | 26.11 | 26.15 | 5.8K | 0.11 | | 0.42 | |
| HAZ | GX Active Global Dividend ETF | 41.84 | 41.64 | 41.83 | 4.6K | 0.02 | | 0.05 | |
| HBA | Hamilton Australian Banks Equal-Weight | 29.39 | 29.11 | 29.27 | 12.6K | 0.29 | | 1.00 | |
| HBAL | GX Balanced Asset Allocation ETF | 17.50 | 17.45 | 17.49 | 14.8K | 0.02 | | 0.11 | |
| HBB | GX Canadian Select Univ Bond Idx Corp | 50.41 | 50.37 | 50.39 | 12.5K | 0.02 | | 0.04 | |
| HBF | Harvest Brand Leaders Plus Income ETF | 10.89 | 10.72 | 10.89 | 11.2K | 0.13 | | 1.21 | |
| HBF.B | Harvest Brand Leaders Plus Inc ETF Unh | 12.77 | 12.77 | 12.77 | 100 | -0.01 | | 0.08 | |
| HBF.U | Harvest Brand Leaders Plus Income ETF | 12.66 | 12.66 | 12.66 | 500 | -0.03 | | 0.24 | |
| HBGD | GX Big Data & Hardware Index ETF | 47.24 | 46.87 | 47.24 | 331 | 0.00 | | 0.00 | |
| HBGD.U | GX Big Data & Hardware Index ETF USD | 31.33 | 31.20 | 31.33 | 800 | 0.97 | | 3.19 | |
| HBIE | Harvest Balanced Income and Grth Enh ETF | 23.85 | 23.78 | 23.85 | 700 | 0.13 | | 0.55 | |
| HBIG | Harvest Balanced Income and Growth ETF | 24.06 | 24.06 | 24.06 | 1.5K | -0.02 | | 0.08 | |
| HBIL | Hamilton U.S. T-Bill Yield Maximizer Tm | 14.88 | 14.86 | 14.87 | 11.2K | 0.01 | | 0.07 | |
| HBIL.U | Hamilton U.S. T-Bill Yield Maximizer Tm | 15.17 | 15.16 | 15.17 | 2.6K | 0.02 | | 0.13 | |
| HBLK | Blockchain Technologies ETF | 24.16 | 24.00 | 24.16 | 1.7K | 0.31 | | 1.30 | |
| HBM | Hudbay Minerals Inc | 24.48 | 23.59 | 24.28 | 1.64M | 1.30 | | 5.66 | |
| HBND | Hamilton U.S. Bond Yield Maximizer ETF | 12.99 | 12.95 | 12.98 | 39.1K | 0.02 | | 0.15 | |
| HBND.U | Hamilton US Bond Yld Maximizer ETF USD | 13.53 | 13.53 | 13.53 | 914 | 0.04 | | 0.30 | |
| HBNK | GX Equal Weight Canadian Banks Index ETF | 33.41 | 33.08 | 33.19 | 24.1K | -0.04 | | 0.12 | |
| HBP | Helix Biopharm | 2.400 | 2.300 | 2.400 | 2.8K | 0.000 | | 0.00 | |
| HCA | Hamilton Canadian Bank Mean Reversion | 32.18 | 32.07 | 32.18 | 1.9K | 0.41 | | 1.29 | |
| HCAL | Hamilton Canadian Bank ETF | 34.89 | 34.35 | 34.49 | 37.3K | -0.05 | | 0.14 | |
| HCLN | Harvest Clean Energy ETF | 10.28 | 10.12 | 10.18 | 2.3K | 0.05 | | 0.49 | |
| HCON | GX Conservative Asset Allocation ETF | 14.88 | 14.88 | 14.88 | 192 | 0.04 | | 0.27 | |
| HCRE | GX Equal Weight CDN Reits Idx Corp Cls | 28.32 | 28.32 | 28.32 | 206 | -0.14 | | 0.49 | |
| HDGE | Accelerate Absolute Return Fund | 27.98 | 27.98 | 27.98 | 112 | 0.00 | | 0.00 | |
| HDGE.U | Accelerate Absolute Return Fund ETF USD | 19.82 | 19.62 | 19.62 | 19.8K | 0.38 | | 1.98 | |
| HDIF | Harvest Diversified Monthly Income ETF | 8.940 | 8.870 | 8.940 | 69.5K | 0.070 | | 0.79 | |
| HDIV | Hamilton Enhanced Multi-Sector Covered | 20.76 | 20.66 | 20.71 | 116.8K | 0.03 | | 0.15 | |
| HEB | Hamilton CDN Bank Equal Weight Idx ETF | 26.20 | 25.97 | 25.98 | 9.2K | -0.09 | | 0.35 | |
| HEQL | GX Enhanced All-Equity Asset Allocation | 33.25 | 33.15 | 33.25 | 211 | -0.02 | | 0.06 | |
| HEQT | GX All-Equity Asset Allocation ETF | 21.27 | 21.25 | 21.27 | 2.5K | 0.05 | | 0.24 | |
| HERO | Evolve E Gaming Index ETF | 45.62 | 45.61 | 45.61 | 476 | -0.58 | | 1.26 | |
| HEWB | GX Equal Weight Canadian Banks Idx Corp | 53.21 | 53.00 | 53.21 | 7.0K | 0.28 | | 0.53 | |
| HFG | Hamilton Global Financials ETF | 32.01 | 31.90 | 32.01 | 220 | -0.04 | | 0.12 | |
| HFIN | Hamilton Enhanced Canadian Financials Et | 25.02 | 24.95 | 24.96 | 2.0K | -0.11 | | 0.44 | |
| HFN | Hamilton Canadian Financials Index ETF | 19.84 | 19.73 | 19.73 | 1.4K | -0.06 | | 0.30 | |
| HFPC.U | Helios Fairfax Partners Corp | 1.730 | 1.730 | 1.730 | 400 | 0.000 | | 0.00 | |
| HFR | GX Active Ultra-Short Term Invt Grade | 10.11 | 10.10 | 10.10 | 10.6K | 0.00 | | 0.00 | |
| HGGG | Harvest Global Gold Giants Index ETF | 85.76 | 84.26 | 84.28 | 9.0K | -0.63 | | 0.74 | |
| HGR | Harvest Global REIT Leaders Income ETF | 5.400 | 5.370 | 5.390 | 45.0K | -0.020 | | 0.37 | |
| HGRW | GX Growth Asset Allocation ETF | 28.76 | 28.76 | 28.76 | 100 | 0.87 | | 3.12 | |
| HGY | GX Gold Yield ETF | 15.66 | 15.60 | 15.60 | 7.3K | -0.01 | | 0.06 | |
| HHIC | Harvest Canadian High Income Shares ETF | 13.39 | 13.33 | 13.36 | 44.7K | 0.07 | | 0.53 | |
| HHIH | Harvest High Income Equity Shares ETF | 12.30 | 12.21 | 12.30 | 3.5K | 0.04 | | 0.33 | |
| HHIS | Harvest Diversified High Income Shrs ETF | 13.08 | 12.90 | 13.07 | 299.5K | 0.05 | | 0.38 | |
| HHIS.U | Harvest Diversifd High Incm Shrs ETF USD | 12.80 | 12.65 | 12.80 | 7.3K | 0.06 | | 0.47 | |
| HHL | Harvest Healthcare Leaders Income ETF | 7.760 | 7.720 | 7.740 | 578.4K | 0.030 | | 0.39 | |
| HHL.B | Harvest Healthcare Leaders Inc ETF Unh | 9.120 | 9.110 | 9.110 | 222 | -0.060 | | 0.65 | |
| HHL.U | Harvest Healthcare Leaders Income ETF | 8.510 | 8.480 | 8.490 | 12.4K | 0.040 | | 0.47 | |
| HHLE | Harvest Healthcare Ldrs Enh Income ETF | 9.380 | 9.280 | 9.360 | 18.2K | 0.050 | | 0.54 | |
| HIG | Brompton Global Healthcare Inc & Gth ETF | 8.090 | 8.070 | 8.070 | 4.3K | 0.030 | | 0.37 | |
| HIND | Harvest Industrial Leaders Income ETF | 12.30 | 12.17 | 12.30 | 3.6K | 0.13 | | 1.07 | |
| HISU.U | US High Interest Savings Account Fnd ETF | 100.1 | 100.1 | 100.1 | 1.9K | 0.0 | | 0.01 | |
| HLF | High Liner | 13.54 | 13.45 | 13.46 | 44.2K | -0.04 | | 0.30 | |
| HLIF | Harvest Canadian Equity Income Leaders E | 11.08 | 11.02 | 11.03 | 3.5K | 0.01 | | 0.09 | |
| HLIT | GX Lithium Producers Index ETF | 19.98 | 19.83 | 19.98 | 505 | 0.09 | | 0.45 | |
| HLPR | GX Laddered Canadian Prfd Share Idx Corp | 33.75 | 33.74 | 33.74 | 1.5K | 0.13 | | 0.39 | |
| HLS | Hls Therapeutics Inc | 4.960 | 4.890 | 4.900 | 8.1K | -0.050 | | 1.01 | |
| HMAX | Hamilton CDN Financial Yld Maximizer ETF | 15.92 | 15.81 | 15.86 | 263.9K | 0.04 | | 0.25 | |
| HMM.A | Hammond Manufacturing Co. Ltd Cl A. Sv | 11.84 | 11.28 | 11.79 | 2.0K | -0.06 | | 0.51 | |
| HMMJ | GX Marijuana Life Sciences Index ETF | 7.930 | 7.780 | 7.810 | 4.9K | 0.010 | | 0.13 | |
| HMMJ.U | GX Marijuana Life Sciences Index ETF USD | 5.600 | 5.600 | 5.600 | 100 | -0.400 | | 6.67 | |
| HMP | GX Active Canadian Municipal Bond ETF | 9.800 | 9.750 | 9.750 | 9.9K | -0.010 | | 0.10 | |
| HND | Betapro Nat Gas 2X Daily Bear ETF | 5.630 | 5.420 | 5.500 | 5.5M | -0.390 | | 6.62 | |
| HNU | Betapro Nat Gas 2X Daily Bull ETF | 26.70 | 25.85 | 26.38 | 990.2K | 1.70 | | 6.89 | |
| HOD | Betapro Crude Oil 2X Daily Bear ETF | 5.630 | 5.500 | 5.590 | 1.16M | -0.090 | | 1.58 | |
| HODY | Harvest Robinhood Enhncd Hgh Incm Sh ETF | 12.77 | 11.85 | 12.77 | 16.2K | 0.77 | | 6.42 | |
| HOM.U | Bsr Real Estate Investment Trust | 12.00 | 11.79 | 11.90 | 119.5K | 0.37 | | 3.21 | |
| HOM.UN | Bsr Real Estate Investment Trust | 16.75 | 16.42 | 16.42 | 11.4K | -0.23 | | 1.38 | |
| HOOD | Robinhood Markets, Inc. American | 22.43 | 20.86 | 22.32 | 137.7K | 1.29 | | 6.13 | |
| HOT.DB.V | American Hotel Income Prp REIT 6 Pct Deb | 92.09 | 92.09 | 92.09 | 20.0K | -2.30 | | 2.44 | |
| HOT.U | American Hotel Income Properties REIT US | 0.2350 | 0.2300 | 0.2300 | 6.5K | -0.0050 | | 2.13 | |
| HOT.UN | American Hotel Income Properties REIT LP | 0.3200 | 0.3150 | 0.3150 | 73.5K | -0.0050 | | 1.56 | |
| HOU | Betapro Crude Oil 2X Daily Bull ETF | 9.390 | 9.170 | 9.240 | 1.24M | 0.120 | | 1.32 | |
| HPF | Harvest Energy Leaders Plus Income ETF | 3.110 | 3.080 | 3.110 | 10.1K | 0.060 | | 1.97 | |
| HPF.U | Harvest Energy Leaders Plus Income ETF | 3.910 | 3.910 | 3.910 | 1.5K | 0.030 | | 0.77 | |
| HPR | GX Active Preferred Share ETF | 10.38 | 10.27 | 10.38 | 4.6K | 0.03 | | 0.29 | |
| HPS.A | Hammond Power Solutions Inc Cl A. Sv | 171.3 | 168.9 | 170.9 | 16.1K | 1.4 | | 0.81 | |
| HPYM | Harvest Premium Yield 7-10 Year Treasury | 10.78 | 10.76 | 10.78 | 8.7K | 0.02 | | 0.19 | |
| HPYM.U | Harvest Prem Yld 7 10 Yr Treasury US ETF | 11.06 | 11.06 | 11.06 | 173 | 0.03 | | 0.27 | |
| HPYT | Harvest Premium Yield Treasury ETF | 8.720 | 8.680 | 8.720 | 191.0K | 0.030 | | 0.35 | |
| HPYT.B | Harvest Premium Yield Treasury ETF Cl B | 9.230 | 9.210 | 9.230 | 351 | 0.030 | | 0.33 | |
| HPYT.U | Harvest Prem Yield Treasury US ETF | 9.140 | 9.120 | 9.140 | 13.0K | 0.040 | | 0.44 | |
| HR.UN | H&R Real Estate Inv Trust | 10.33 | 10.14 | 10.17 | 411.1K | -0.10 | | 0.97 | |
| HRIF | Harvest Diversified Equity Income ETF | 17.14 | 17.08 | 17.14 | 1.1K | 0.06 | | 0.35 | |
| HRMS | | 24.24 | 24.24 | 24.24 | 400 | 0.00 | | NaN | |
| HSAV | GX Cash Maximizer Corporate Class ETF | 116.6 | 116.5 | 116.5 | 45.2K | 0.0 | | 0.03 | |
| HSH | GX S&P 500 CAD Hedged Index Corp Cls ETF | 83.46 | 83.20 | 83.46 | 1.5K | 0.27 | | 0.32 | |
| HSLV | Highlander Silver Corp. | 4.480 | 4.320 | 4.480 | 189.2K | 0.190 | | 4.43 | |
| HSUV.U | GX USD Cash Maximizer Corporate Class | 117.4 | 117.3 | 117.3 | 6.5K | 0.0 | | 0.01 | |
| HTA | Harvest Tech Achievers Growth & Income | 19.14 | 18.88 | 19.14 | 28.2K | 0.14 | | 0.74 | |
| HTA.B | Harvest Tech Achievers Grwth Inc ETF Unh | 20.79 | 20.79 | 20.79 | 1.5K | -0.02 | | 0.10 | |
| HTA.U | Harvest Tech Achievers Growth & Income | 21.23 | 21.12 | 21.21 | 500 | 0.14 | | 0.66 | |
| HTAE | Harvest Tech Achievers Enh Inc ETF | 17.06 | 16.85 | 17.04 | 13.2K | 0.14 | | 0.83 | |
| HTB | GX US 7-10 Yr Treas Bond Idx Corp Cls | 62.08 | 61.99 | 62.08 | 4.1K | 0.09 | | 0.15 | |
| HTB.U | GX US 7-10 Yr Treas Bond Idx Corp Cls | 44.50 | 44.50 | 44.50 | 2.0K | 0.15 | | 0.34 | |
| HUBL | Harvest US Bank Leaders Income ETF | 13.97 | 13.76 | 13.97 | 3.1K | 0.22 | | 1.60 | |
| HUBL.U | Harvest US Bank Leaders Income ETF USD | 15.15 | 15.15 | 15.15 | 253 | -0.34 | | 2.19 | |
| HUC | GX Crude Oil ETF | 19.29 | 19.08 | 19.14 | 6.4K | 0.06 | | 0.31 | |
| HUG | GX Gold ETF | 31.54 | 31.47 | 31.47 | 544 | -0.02 | | 0.06 | |
| HULC | GX US Large Cap Index Corp Cls ETF | 116.8 | 116.1 | 116.7 | 1.4K | 0.2 | | 0.13 | |
| HULC.U | GX US Large Cap Index Corp Cls ETF USD | 83.70 | 83.46 | 83.60 | 306 | 0.37 | | 0.44 | |
| HUM | Hamilton U.S. Mid/Small-Cap Financials E | 36.41 | 36.41 | 36.41 | 165 | 0.64 | | 1.79 | |
| HUN | GX Natural Gas ETF | 8.390 | 8.240 | 8.370 | 2.0K | 0.150 | | 1.82 | |
| HURA | GX Uranium Index ETF | 54.18 | 52.54 | 54.09 | 12.9K | 1.39 | | 2.64 | |
| HUT | Hut 8 Corp | 56.21 | 51.56 | 55.82 | 1.34M | 3.18 | | 6.04 | |
| HUTE | Harvest Eql Weight Glb Util Enh Inc ETF | 11.08 | 11.00 | 11.00 | 20.0K | -0.04 | | 0.36 | |
| HUTL | Harvest Eql Wght Glb Util Income ETF | 18.54 | 18.41 | 18.43 | 50.6K | -0.04 | | 0.22 | |
| HUTS | Hamilton Enhanced Utilities ETF | 14.28 | 14.15 | 14.15 | 20.7K | -0.13 | | 0.91 | |
| HUZ | GX Silver ETF | 24.71 | 24.35 | 24.57 | 7.0K | -0.11 | | 0.45 | |
| HVOI | Harvest Low Volatility Canadian Equity I | 13.27 | 13.25 | 13.25 | 4.0K | 0.00 | | 0.00 | |
| HVOL | Harvest Low Volatility Canadian Equity E | 13.91 | 13.91 | 13.91 | 200 | 0.00 | | 0.00 | |
| HWO | High Arctic Energy Services Inc | 0.8300 | 0.8300 | 0.8300 | 2.0K | -0.0500 | | 5.68 | |
| HWX | Headwater Exploration Inc | 9.520 | 9.110 | 9.280 | 1.16M | 0.200 | | 2.20 | |
| HXCN | GX S&P/Tsx Capped Composite Idx Corp ETF | 52.44 | 52.29 | 52.38 | 2.6K | 0.14 | | 0.27 | |
| HXDM | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 58.38 | 58.07 | 58.38 | 19.0K | 0.26 | | 0.45 | |
| HXDM.U | GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF | 41.69 | 41.69 | 41.69 | 100 | 0.14 | | 0.34 | |
| HXE | GX S&P/Tsx Capped Energy Idx Corp Cls | 43.05 | 43.05 | 43.05 | 1.5K | -0.02 | | 0.05 | |
| HXEM | GX Emerging Markets Equity Idx Corp ETF | 47.27 | 47.05 | 47.26 | 3.3K | -0.10 | | 0.21 | |
| HXF | GX S&P/Tsx Capped Financials Idx Corp | 108.5 | 108.5 | 108.5 | 276 | 0.5 | | 0.47 | |
| HXH | GX Canadian High Div Idx Corp Cls ETF | 67.38 | 65.68 | 65.77 | 1.1K | -0.17 | | 0.26 | |
| HXQ | GX Nasdaq-100 Index Corporate Class ETF | 102.7 | 101.9 | 102.6 | 12.4K | 0.1 | | 0.05 | |
| HXQ.U | GX Nasdaq-100 Index Corporate Class ETF | 73.60 | 73.23 | 73.60 | 790 | 0.14 | | 0.19 | |
| HXS | GX S&P 500 Index Corporate Class ETF | 98.69 | 98.12 | 98.60 | 35.1K | 0.12 | | 0.12 | |
| HXS.U | GX S&P 500 Index Corporate Class ETF USD | 70.54 | 70.25 | 70.54 | 1.0K | 0.25 | | 0.36 | |
| HXT | GX S&P/Tsx 60 Index Corporate Cls ETF | 81.78 | 81.38 | 81.65 | 170.5K | 0.32 | | 0.39 | |
| HXT.U | GX S&P/Tsx 60 Index Corporate Cls ETF | 58.44 | 58.44 | 58.44 | 120 | 0.05 | | 0.09 | |
| HXX | GX Europe 50 Index Corporate Class ETF | 66.29 | 65.93 | 66.29 | 2.0K | 0.33 | | 0.50 | |
| HYBR | GX Active Hybrid Bond and Prfd Share ETF | 10.70 | 10.69 | 10.70 | 4.9K | 0.02 | | 0.19 | |
| HYLD | Hamilton Enhanced U.S. Covered Call ETF | 14.92 | 14.80 | 14.90 | 81.1K | 0.05 | | 0.34 | |
| HYLD.U | Hamilton Enhanced US Coverd Call ETF USD | 15.86 | 15.76 | 15.86 | 35.2K | 0.07 | | 0.44 | |