List of Symbols for Toronto Stock Exchange [TSX] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	71.90	65.75	66.24	1.19M	-7.53	10.21
PABF	Purpose Actv Balanced Fund ETF	27.16	26.88	26.91	9.1K	-0.35	1.28
PACF	Purpose Actv Conservative Fund ETF	25.27	25.27	25.27	1.3K	-0.03	0.12
PAGF	Purpose Actv Growth Fund ETF	29.92	29.89	29.89	5.0K	-0.62	2.03
PANW	Palo Alto Networks CDR [Cad Hedged]	32.92	31.75	32.03	43.9K	-0.85	2.59
PAVE	Global X US Infrastr Develp Indx ETF	28.50	28.28	28.28	1.9K	-0.43	1.50
PAVE.U	Global X US Infrastr Develp Indx ETF USD	20.34	20.34	20.34	2.0K	-0.06	0.29
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.59	18.50	18.50	775	-0.15	0.80
PAYG	Brompton Global Equity Highpay ETF	27.46	26.70	26.84	53.2K	-0.82	2.96
PAYL	Global X Long Term Gov Bond Prem Yld ETF	17.19	17.19	17.19	210	-0.41	2.33
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	18.32	18.32	18.32	150	0.03	0.16
PAYS	Global X Sh Term Govmnt Bnd Prem Yld ETF	18.66	18.66	18.66	4.1K	0.01	0.05
PBAL	Pimco Managed Balanced Portfolio ETF	20.94	20.85	20.85	3.6K	-0.33	1.56
PBD	Purpose Total Return Bond Fund ETF	16.33	16.33	16.33	1.0K	0.00	0.00
PBH	Premium Brands Holdings Corp	88.70	84.60	85.68	439.6K	-2.28	2.59
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.2	100.2	100.2	2.0K	0.1	0.10
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	102.3	102.3	102.3	7.0K	0.6	0.54
PBH.DB.J	Premium Brands Holdings Corporation	103.7	103.3	103.3	30.0K	-0.7	0.67
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	102.7	102.6	102.6	88.0K	-0.4	0.38
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	54.20	54.20	54.20	100	0.41	0.76
PBI.B	Purpose Best Ideas Fund Non Hdg	71.30	71.30	71.30	100	0.54	0.76
PBL	Pollard Banknote Ltd	16.12	15.70	15.82	58.2K	-0.28	1.74
PBY.UN	Canso Credit Income Fund Units	16.40	16.30	16.31	16.1K	-0.08	0.49
PCON	Pimco Managed Conservative Bond Pool ETF	17.70	17.69	17.70	1.3K	-0.08	0.45
PCOR	Pimco Managed Core Bond Pool ETF	18.20	18.16	18.18	35.9K	-0.08	0.44
PD	Precision Drilling Corp	137.0	128.7	129.8	82.2K	-7.5	5.45
PDC	Invesco CDN Div Idx ETF	48.43	47.40	48.22	2.9K	-0.13	0.27
PDF	Purpose Core Dividend Fund ETF	43.31	43.21	43.21	500	-0.14	0.32
PDI	Predictive Discovery Limited	0.7900	0.6900	0.6900	997.5K	-0.0800	10.39
PDIV	Purpose Enhanced Dividend Fund ETF	9.680	9.620	9.640	11.5K	-0.040	0.41
PDN	Paladin Energy Ltd	10.820	9.900	9.950	349.3K	-1.100	9.95
PDV	Prime Dividend Corp Cl A	13.46	13.46	13.46	300	-0.12	0.88
PDV.PR.A	Prime Dividend Corp Pref	10.88	10.88	10.88	700	0.04	0.37
PEP	Pepsi CDR [Cad Hedged]	21.42	21.01	21.15	8.9K	-0.03	0.14
PET	Pet Valu Holdings Ltd	18.72	18.45	18.64	138.4K	0.08	0.43
PEY	Peyto Exploration and Dvlpmnt Corp	26.10	25.15	25.22	619.5K	-0.58	2.25
PFAA	Picton Mahoney Fortified Alpha Alt ETF	12.28	12.14	12.28	8.3K	0.03	0.24
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	29.33	28.64	28.64	28.8K	-0.48	1.65
PFCB	Picton Mahoney Fortified Core Bond ETF	10.57	10.56	10.56	2.0K	-0.06	0.56
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.320	9.310	9.320	2.8K	0.000	0.00
PFE	Pfizer CDR [Cad Hedged]	11.74	11.56	11.66	138.6K	0.13	1.13
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.03	10.02	10.03	64.3K	0.01	0.10
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.610	9.610	9.610	400	-0.020	0.21
PFIN	Picton Income Fund ETF	9.830	9.830	9.830	1.6K	0.000	0.00
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.47	19.47	19.47	7.9K	-0.01	0.05
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	22.65	22.41	22.46	27.6K	0.05	0.22
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	16.51	16.35	16.39	34.1K	0.02	0.12
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	16.22	16.20	16.20	10.8K	-0.09	0.55
PG	Procter & Gamble CDR [Cad Hedged]	24.50	23.56	24.23	25.6K	0.93	3.99
PGI.UN	Pimco Global Inc Opportunities Fund	7.200	7.170	7.170	22.0K	-0.060	0.83
PGIC	Premium Global Income Split Corp	7.450	7.280	7.280	23.9K	-0.210	2.80
PGIC.PR.A	Premium Global Income Split Corp.	10.87	10.66	10.87	17.0K	0.07	0.65
PHE	Purpose Tactical Hedged Equity Fund ETF	40.92	40.92	40.92	500	0.03	0.07
PHE.B	Purpose Tactical Hedged Equity Fund ETF	46.55	46.55	46.55	100	0.37	0.80
PHR	Purpose Duration Hedged Real Estate ETF	21.08	21.00	21.08	300	0.22	1.05
PHW	Purpose Intl Enhanced Eq Income Fund ETF	21.91	21.91	21.91	454	0.16	0.74
PHX	Phx Energy Services Corp	11.55	11.10	11.19	158.9K	-0.45	3.87
PHYS	Sprott Physical Gold Trust CAD	46.24	45.33	45.40	152.1K	-1.61	3.42
PHYS.U	Sprott Physical Gold Trust USD	33.30	32.57	32.60	9.2K	-1.23	3.64
PIC.A	Premium Income Corp	10.87	10.63	10.81	27.8K	-0.02	0.18
PIC.PR.A	Premium Income Pr	16.69	16.60	16.69	40.7K	0.03	0.18
PID	Purpose Intl Dividend Fund ETF	32.19	31.95	31.96	646	-0.64	1.96
PIF	Polaris Infrastructure Inc	13.21	12.96	13.08	30.0K	-0.12	0.91
PIN	Purpose Monthly Income Fund ETF	20.02	20.02	20.02	300	-0.08	0.40
PINC	Purpose Multi Asset Income Fund	22.31	22.16	22.31	315	0.11	0.50
PINV	Purpose Global Innovators Fund	36.58	36.50	36.50	6.7K	-2.85	7.24
PLDI	Pimco Low Duration Monthly Inc ETF	18.63	18.59	18.59	8.0K	-0.08	0.43
PLHI	Ninepoint Palantir Highshares ETF	9.500	9.150	9.190	10.3K	-0.500	5.16
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	17.23	16.25	16.45	172.8K	-0.79	4.58
PLTR	Palantir CDR [Cad Hedged]	10.77	10.18	10.31	699.2K	-0.46	4.27
PLTU		23.24	21.00	21.34	10.5K	-1.91	8.22
PLZ.UN	Plaza Retail REIT	4.470	4.420	4.460	23.2K	0.020	0.45
PME	Sentry Select Primary Metals Corp	5.080	4.810	4.810	2.2K	-0.300	5.87
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.900	8.840	8.880	18.5K	0.030	0.34
PMET	Patriot Battery Metals Inc	6.940	6.350	6.380	689.8K	-1.020	13.78
PMIF	Pimco Monthly Income Fund	18.01	17.93	17.94	289.9K	-0.09	0.50
PMIF.U	Pimco Monthly Income Fund	19.71	19.69	19.70	4.5K	-0.08	0.40
PMM	Purpose Multi Strategy Mkt Neutral Fund	27.92	27.92	27.92	200	-0.11	0.39
PMNT	Pimco Global Short Maturity Fund ETF	18.72	18.72	18.72	869	0.01	0.05
PMZ.UN	Primaris REIT	19.78	19.35	19.65	767.7K	0.13	0.67
PNC.A	Postmedia Network Canada Corp Cl A	0.9700	0.9300	0.9700	1.0K	0.0800	8.99
PNE	Pine Cliff Energy Ltd	0.6500	0.6200	0.6300	174.7K	-0.0200	3.08
PNP	Pinetree Capital Ltd	9.100	8.660	8.680	6.1K	-0.270	3.02
POU	Paramount Resources Ltd	31.40	30.01	30.07	216.9K	-1.38	4.39
POW	Power Corp of Canada Sv	84.41	83.63	83.97	3.06M	0.02	0.02
POW.PR.A	Power Corp A Pr	24.95	24.87	24.87	1.6K	-0.03	0.12
POW.PR.B	Power Corp Pref Shares Series B	23.87	23.87	23.87	300	-0.23	0.95
POW.PR.C	Power Corp of Canada 5.80%	25.55	25.51	25.55	200	0.05	0.20
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	23.07	23.07	23.07	1.4K	0.15	0.65
POW.PR.E	Power Corp Part Pr	76.22	76.22	76.22	100	1.00	1.33
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.86	24.82	24.84	2.7K	-0.04	0.16
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.50	25.35	25.50	1.3K	0.14	0.55
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	25.07	25.07	25.07	2.2K	0.01	0.04
PPL	Pembina Pipeline Corp	68.91	67.66	68.07	1.72M	-0.36	0.53
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	26.05	25.99	26.05	21.7K	0.02	0.08
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	26.13	26.12	26.13	10.4K	0.08	0.31
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.34	25.30	25.33	8.2K	0.02	0.08
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.50	25.35	25.50	900	0.22	0.87
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	26.20	26.00	26.14	3.6K	-0.01	0.04
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	26.08	26.00	26.08	1.0K	0.12	0.46
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	26.07	26.00	26.07	2.3K	0.06	0.23
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	26.23	26.01	26.23	400	0.13	0.50
PPLN	Global X Pipeline Energy Service Idx ETF	15.00	14.82	14.88	34.3K	-0.01	0.07
PPR	Prairie Provident Resources Inc	0.5600	0.5000	0.5000	6.1K	-0.0500	9.09
PPTA	Perpetua Resources Corp	33.87	31.02	31.55	206.7K	-3.28	9.42
PR	Lysander Slater Pref Share Activ ETF	10.39	10.39	10.39	722	-0.05	0.48
PRA	Purpose Diversified Real Asset Fund ETF	39.75	39.37	39.43	5.5K	-0.71	1.77
PREF	Quadravest Preferred Split Share ETF	10.66	10.61	10.61	2.3K	-0.03	0.28
PRL	Propel Holdings Inc	22.09	21.08	21.99	183.5K	0.79	3.73
PRM	Big Pharma Split Corp	13.96	13.63	13.63	1.9K	0.13	0.96
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.28	10.22	10.22	2.0K	-0.03	0.29
PRN	Profound Medical Corp	9.570	9.200	9.340	18.6K	-0.120	1.27
PRQ	Petrus Resources Ltd	1.810	1.730	1.730	76.0K	-0.060	3.35
PRU	Perseus Mining Ltd	4.880	4.640	4.670	61.7K	-0.370	7.34
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	103.0	103.0	103.0	32.0K	0.0	0.00
PRV.UN	Pro Real Estate Investment Trust	6.500	6.400	6.490	377.7K	0.000	0.00
PSA	Purpose High Interest Savings ETF	50.04	50.03	50.04	192.5K	0.01	0.02
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.09	18.05	18.06	10.9K	-0.06	0.33
PSD	Pulse Seismic Inc	3.350	3.220	3.220	16.1K	-0.150	4.45
PSI	Pason Systems Inc	14.36	13.82	13.85	144.0K	-0.55	3.82
PSK	Prairiesky Royalty Ltd	34.89	34.12	34.14	452.6K	-0.65	1.87
PSLV	Sprott Physical Silver Trust CAD	31.31	29.92	30.04	609.6K	-2.56	7.85
PSLV.U	Sprott Physical Silver Trust USD	22.48	21.47	21.54	7.8K	-1.83	7.83
PSU.U	Purpose US Cash ETF	100.1	100.1	100.1	95.8K	0.0	0.03
PTM	Platinum Group Metals Ltd	2.260	1.960	1.970	286.7K	-0.330	14.35
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.08	25.08	25.08	9.4K	0.04	0.16
PVS.PR.J	Partners Value Split Corp	25.21	25.21	25.21	100	0.10	0.40
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.15	25.02	25.15	1.1K	-0.07	0.28
PVS.PR.L	Partners Value Split Corp	25.68	25.61	25.68	1.0K	-0.12	0.47
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.62	25.40	25.40	2.3K	-0.10	0.39
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	25.65	25.65	25.65	200	0.20	0.79
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	25.10	25.10	25.10	419	0.00	0.00
PWF.PF.A	Power Financial Corporation	20.64	20.41	20.64	2.3K	0.09	0.44
PWF.PR.A	Power Fin Ser A Pr	14.86	14.86	14.86	100	0.34	2.34
PWF.PR.E	Power Fin Ser D Pr	24.45	24.39	24.40	2.1K	-0.10	0.41
PWF.PR.F	Power Financial Corp. Pref. Series E	23.64	23.36	23.64	3.3K	0.03	0.13
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	25.54	25.50	25.54	1.6K	0.00	0.00
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	25.08	25.05	25.08	6.4K	0.02	0.08
PWF.PR.K	Power Fin Corp 4.95% Ser K	22.37	22.35	22.35	900	-0.08	0.36
PWF.PR.L	Power Financial Corp Series L Pfd	23.00	22.85	23.00	377	0.01	0.04
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	25.15	25.15	25.15	100	0.00	0.00
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	21.49	21.30	21.49	1.7K	0.14	0.66
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.38	24.34	24.35	2.6K	0.05	0.21
PWF.PR.S	Power Financial Corp Pref Ser S	21.94	21.94	21.94	300	0.31	1.43
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	25.15	25.11	25.15	4.2K	0.05	0.20
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	23.10	23.10	23.10	1.7K	0.00	0.00
PWI	Sustainable Power Infra Split Corp Cl A	13.15	12.87	12.87	14.2K	-0.37	2.79
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.47	10.44	10.45	29.3K	0.01	0.10
PWRS	Quanta Services CDR (Cad Hedged)	26.50	26.50	26.50	214	-0.76	2.79
PXC	Invesco FTSE RAFI CAD Idx ETF	62.84	62.35	62.37	2.8K	-0.69	1.09
PXS	Invesco RAFI US Idx ETF II	65.20	64.97	65.20	300	0.85	1.32
PXS.U	Invesco RAFI US Idx ETF II USD	46.78	46.75	46.78	3.3K	0.18	0.39
PXT	Parex Resources Inc	26.90	26.29	26.42	699.1K	-0.57	2.11
PXU.F	Invesco FTSE RAFI US Idx ETF	81.53	81.42	81.42	3.5K	-0.13	0.16
PYF	Purpose Premium Yield Fund ETF	16.59	16.58	16.58	10.4K	-0.03	0.18
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	19.48	19.48	19.48	939	0.00	0.00
PYF.U	Purpose Premium Yield Fund NH USD ETF	18.68	18.68	18.68	200	-0.05	0.27
PYPL	Paypal Canadian Depositary Receipts [Cad	3.030	2.960	2.980	278.1K	-0.100	3.25
PYR	Pyrogenesis Canada Inc	0.2500	0.2350	0.2500	595.9K	0.0025	1.01
PZA	Pizza Pizza Royalty Corp	12.73	12.53	12.68	88.2K	0.09	0.71
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	46.68	46.68	46.68	100	0.01	0.02
PZW.F	Invesco RAFI Glb Small Mid ETF Hedge	32.91	32.91	32.91	162	0.22	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES