EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp54.8653.3253.901.09M-0.160.30 
PABFPurpose Actv Balanced Fund ETF25.2825.2125.215.8K-0.230.90 
PACFPurpose Actv Conservative Fund ETF24.3024.3024.301.5K-0.130.53 
PAGFPurpose Actv Growth Fund ETF27.2427.1927.1911.4K-0.411.49 
PAYFPurpose Enhanced Premium Yield Fund ETF19.0919.0919.09894-0.070.37 
PAYMGlobal X Mid Term Govt Bond Prem Yld ETF19.0119.0119.014.3K-0.090.47 
PAYSGlobal X Short-Term Government Bond19.1819.1719.181.7K0.020.10 
PBDPurpose Total Return Bond Fund ETF16.6516.5816.5813.6K-0.191.13 
PBHPremium Brands Holdings Corp96.4295.3195.7980.5K0.260.27 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs100.5100.5100.521K0.20.23 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs104.5103.1103.183K-1.41.31 
PBH.DB.JPremium Brands Holdings Corporation105.5105.1105.2374K0.10.13 
PBIPurpose Best Ideas Fund ETF51.8251.0351.031.6K-0.921.77 
PBI.BPurpose Best Ideas Fund Non Hdg66.9866.9866.98100-1.291.89 
PBLPollard Banknote Ltd22.9621.5221.5214.3K-1.456.31 
PBY.UNCanso Credit Income Fund Units15.9415.9015.941.3K0.090.57 
PCONPimco Managed Conservative Bond Pool ETF18.2218.1818.221.3K0.060.33 
PCORPimco Managed Core Bond Pool ETF18.5218.4618.529.1K0.050.27 
PDPrecision Drilling Corp78.9574.7974.93129.4K-4.235.34 
PDCInvesco CDN Div Idx ETF39.6639.4539.457.4K-0.210.53 
PDFPurpose Core Dividend Fund ETF37.1236.8536.857.3K-0.260.70 
PDIVPurpose Enhanced Dividend Fund ETF9.4409.3309.33085.6K-0.1001.06 
PDNPaladin Energy Ltd8.5007.9607.990297.1K-0.1501.84 
PDVPrime Dividend Corp Cl A10.0009.8109.8101.2K-0.0400.41 
PETPet Valu Holdings Ltd35.9235.1535.3439.5K0.080.23 
PEYPeyto Exploration and Dvlpmnt Corp19.7918.9418.951.17M-0.844.24 
PFAAPicton Mahoney Fortified Alpha Alt ETF12.2412.2112.2412.1K0.010.08 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF25.1824.7424.741.6K-0.331.32 
PFCBPicton Mahoney Fortified Core Bond ETF10.8110.8110.811.5K0.040.37 
PFCOPicton Credit Opportnts Alternt Fund ETF9.7409.7409.740238-0.0300.31 
PFH.FInvesco HY Corp Bond Index ETF17.9117.8717.87700-0.030.17 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.2610.2310.2422.4K0.000.00 
PFIGPicton Mahoney Fort Inv Grd Alt Fund ETF9.9409.9309.9404.4K0.0600.61 
PFINPicton Income Fund ETF10.0009.99010.0005.6K0.0100.10 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.4919.4819.489.6K0.010.05 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF20.4920.2520.251.4K-0.211.03 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF15.9615.9115.969.2K0.030.19 
PFMSPicton Mahoney Multi Strat Alt Fund ETF14.8314.7614.762.3K-0.140.94 
PGI.UNPimco Global Inc Opportunities Fund7.4607.4207.42014.9K-0.0100.13 
PGICPremium Global Income Split Corp6.4506.1106.18025.3K-0.1201.90 
PGIC.PR.APremium Global Income Split Corp.10.6810.6810.68300-0.020.19 
PHEPurpose Tactical Hedged Equity Fund ETF39.5238.8838.885.3K0.741.94 
PHE.BPurpose Tactical Hedged Equity Fund ETF45.0245.0245.023.3K0.190.42 
PHRPurpose Duration Hedged Real Estate ETF19.7819.7819.78550-0.090.45 
PHWPurpose Intl Tactical Hedged Equity Fund20.9020.9020.902.7K-0.020.10 
PHXPhx Energy Services Corp7.7007.5507.570270.8K-0.1802.32 
PHYSSprott Physical Gold Trust CAD43.0642.5042.96341.2K0.360.85 
PHYS.USprott Physical Gold Trust USD30.7030.4430.644.7K0.220.72 
PIC.APremium Income A8.3008.1808.26032.1K-0.0200.24 
PIC.PR.APremium Income Pr16.2216.1516.15798-0.040.25 
PIDPurpose Intl Dividend Fund ETF28.4628.0128.1216.6K-0.361.26 
PIFPolaris Infrastructure Inc13.8113.6013.7329.6K0.040.29 
PINPurpose Monthly Income Fund ETF18.8918.8918.891000.130.69 
PINCPurpose Multi Asset Income Fund19.9919.9819.98600-0.050.25 
PINVPurpose Global Innovators Fund26.4326.4326.431K2.399.94 
PKIParkland Fuel Corp38.8338.5538.74458.1K-0.040.10 
PLDIPimco Low Duration Monthly Inc ETF18.8818.8718.883640.080.43 
PLTEHarvest Palantir Enhd High Incm Shrs ETF28.4426.6026.73182.8K-1.495.28 
PLZ.UNPlaza Retail REIT4.1604.0404.04047.5K-0.1002.42 
PMESentry Select Primary Metals Corp4.0903.8104.0601.2K-0.0400.98 
PMEI.UNPimco Monthly Enhanced Income Fund9.3309.2609.31053.7K0.0300.32 
PMETPatriot Battery Metals Inc4.1503.8803.880278.7K-0.1403.48 
PMIFPimco Monthly Income Fund18.3618.3218.35208.4K0.030.16 
PMIF.UPimco Monthly Income Fund19.9119.8519.9130K0.000.00 
PMMPurpose Multi Strategy Mkt Neutral Fund26.6525.9925.992.3K-0.662.48 
PMNTPimco Global Short Maturity Fund ETF18.9318.9318.932.3K-0.010.05 
PMZ.UNPrimaris REIT14.8114.6814.77457.8K0.030.20 
PNC.BPostmedia Network Canada Corp Cl B1.1501.1501.1501.8K0.0000.00 
PNEPine Cliff Energy Ltd0.70000.65000.7000346.7K0.02002.94 
PNPPinetree Capital Ltd11.4711.0011.349.1K0.343.09 
POUParamount Resources Ltd23.7422.2622.30357.4K-1.084.62 
POWPower Corp of Canada Sv62.8261.4662.293.24M-0.160.26 
POW.PR.APower Corp A Pr24.8824.8024.885.7K0.000.00 
POW.PR.BPower Corp Pref Shares Series B24.0124.0124.01900-0.020.08 
POW.PR.CPower Corp of Canada 5.80%25.5725.5225.533.8K0.040.16 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D23.4422.7122.712.4K0.000.00 
POW.PR.EPower Corp Part Pr57.5457.5457.541004.789.06 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.9424.9124.946000.040.16 
POW.PR.HPower Corp of Canada 5.75 Pct Pref Ser H25.6025.5125.522.7K-0.080.31 
PPLPembina Pipeline Corp55.7954.5154.612.71M-1.011.82 
PPL.PF.APembina Pipeline Corp Pref Ser 2125.3325.2925.332.8K-0.030.12 
PPL.PF.EPembina Pipeline Corp Pref Series 2525.8025.5025.502.9K-0.210.82 
PPL.PR.CPembina Pipeline Corp Pref Ser 324.6724.5524.673.1K0.120.49 
PPL.PR.EPembina Pipeline Corp Pref Ser 525.5025.3025.303.3K-0.060.24 
PPL.PR.GPembina Pipeline Corp Pref Ser 724.9024.9024.906000.000.00 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.1725.1725.172000.050.20 
PPL.PR.OPembina Pipeline Corp Pref Series 1525.0524.9924.992.4K0.090.36 
PPL.PR.QPembina Pipeline Corp Pref Series 1725.1225.1125.113.2K-0.030.12 
PPLNGlobal X Pipeline Energy Service Idx ETF11.8211.7011.708.7K-0.161.35 
PPRPrairie Provident Resources Inc0.02500.02500.025037.3K-0.005016.67 
PPTAPerpetua Resources Corp37.4634.0836.10768.3K2.517.47 
PRLysander Slater Pref Share Activ ETF10.3110.3010.302.5K0.020.19 
PRAPurpose Diversified Real Asset Fund ETF31.9031.5331.584.1K-0.421.31 
PRBProbe Gold Inc2.9302.8602.860130.2K-0.0100.35 
PREFQuadravest Preferred Split Share ETF10.7510.6310.6511.8K0.000.00 
PRLPropel Holdings Inc26.8525.3525.46368.9K-1.003.78 
PRMBig Pharma Split Corp12.4012.0812.391.1K0.070.57 
PRNProfound Medical Corp9.3108.0008.00020.7K-1.05011.60 
PRQPetrus Resources Ltd1.7401.7101.71030.2K0.0100.59 
PRUPerseus Mining Ltd4.4104.2704.28029.8K-0.1403.17 
PRV.UNPro Real Estate Investment Trust5.8605.8005.80023.9K-0.0200.34 
PRYMPrime Mining Corp3.7303.6403.720384.7K0.0802.20 
PSAPurpose High Interest Savings ETF50.0750.0650.07107.4K0.020.04 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF18.2418.2118.241.2K0.020.11 
PSDPulse Seismic Inc3.5003.3303.37035.4K-0.1403.99 
PSIPason Systems Inc11.8111.5611.58349.1K-0.332.77 
PSKPrairiesky Royalty Ltd25.3624.8224.87557K-0.491.93 
PSLVSprott Physical Silver Trust CAD23.6923.1523.27413.1K0.271.17 
PSLV.USprott Physical Silver Trust USD16.8616.6116.6221.4K0.623.88 
PSU.UPurpose US Cash ETF100.2100.2100.214.7K0.00.04 
PTMPlatinum Group Metals Ltd4.1603.6603.690461.9K-0.2907.29 
PVS.PR.GPartners Value Split Corp25.1025.0925.102.6K0.010.04 
PVS.PR.HPartners Value Split Corp Pref Ser 1025.2825.2825.281000.030.12 
PVS.PR.JPartners Value Split Corp25.2525.1825.184.6K-0.080.32 
PVS.PR.KPartners Value Split Corp Pref Ser 1325.2525.2025.251.9K0.080.32 
PVS.PR.LPartners Value Split Corp26.0526.0426.042.4K0.040.15 
PVS.PR.MPartners Value Split Corp Pref Ser 1525.7125.6525.717K0.110.43 
PVS.PR.UPartners Value Split Corp Pref Sr 16 US25.5025.3925.391.4K0.000.00 
PWF.PF.APower Financial Corporation20.7520.6020.686.4K-0.170.82 
PWF.PR.APower Fin Ser A Pr14.1014.0514.051.4K-0.151.06 
PWF.PR.EPower Fin Ser D Pr24.5524.2724.294K-0.261.06 
PWF.PR.FPower Financial Corp Pref Ser E23.6523.6523.652K-0.010.04 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.7025.4525.7046.4K-0.050.19 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.3325.2425.3237.2K-0.150.59 
PWF.PR.KPower Fin Corp 4.95% Ser K22.3522.3022.30400-0.311.37 
PWF.PR.LPower Financial Corp Series L Pfd23.1022.9122.912.7K-0.341.46 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.2025.1325.194.9K-0.291.14 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P18.2518.1918.20600-0.281.52 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q18.3018.3018.305000.000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.3124.2824.301.4K-0.301.22 
PWF.PR.SPower Financial Corp Pref Ser S21.9621.7621.801.5K-0.311.40 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T24.2924.0124.1012K-0.291.19 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V22.9622.9322.931.1K-0.371.59 
PWISustainable Power Infra Split Corp Cl A10.4510.0410.238.3K-0.181.73 
PXCInvesco FTSE RAFI CAD Idx ETF50.6450.0950.091.5K-0.551.09 
PXSPwrshr FTSE RAFI US Fdamntl ETF II55.3354.9855.332720.941.73 
PXTParex Resources Inc18.5417.9518.03817.7K-0.774.10 
PXU.FInvesco FTSE RAFI US Idx ETF69.5268.0768.071.7K-2.082.97 
PYFPurpose Premium Yield Fund ETF17.2917.1917.1925.5K-0.030.17 
PYF.BPurpose Premium Yield Fund Non Hdg ETF20.5920.5820.585.2K-0.060.29 
PYF.UPurpose Premium Yield Fund NH USD ETF19.2519.2519.25400-0.040.21 
PYRPyrogenesis Canada Inc0.27000.26000.2650113.7K0.00501.92 
PZAPizza Pizza Royalty Corp15.5415.3515.3626.8K-0.050.32 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF40.3640.3640.36198-1.132.72 
PZW.FInvesco FTSE RAFI Glb Small Mid Hedge28.0228.0228.02100-0.873.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8