List of Symbols for Toronto Stock Exchange [TSX] Starting with P

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	71.27	69.80	70.10	886.9K	-2.91	3.99
PABF	Purpose Actv Balanced Fund ETF	27.23	27.17	27.20	17.1K	-0.17	0.62
PACF	Purpose Actv Conservative Fund ETF	25.12	25.12	25.12	500	-0.26	1.02
PAGF	Purpose Actv Growth Fund ETF	30.53	30.42	30.45	12.8K	-0.25	0.81
PANW	Palo Alto Networks CDR (Cad Hedged)	40.34	38.70	39.63	29.1K	0.44	1.12
PAVE	Global X US Infrastr Develp Indx ETF	26.72	26.41	26.45	7.1K	-0.43	1.60
PAVE.U	Global X US Infrastr Develp Indx ETF USD	19.30	19.30	19.30	500	-0.25	1.28
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.95	18.95	18.95	553	-0.02	0.11
PAYG	Brompton Global Equity Highpay ETF	26.35	26.14	26.16	5.8K	-0.33	1.25
PAYI		23.85	23.40	23.40	4.0K	-0.47	1.97
PAYL	Global X Long Term Gov Bond Prem Yld ETF	16.40	16.40	16.40	1.0K	-0.24	1.44
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	17.69	17.65	17.65	4.2K	-0.07	0.40
PAYS	Global X Sh Term Govmnt Bnd Prem Yld ETF	18.36	18.34	18.34	3.2K	-0.06	0.33
PAYU		24.54	24.40	24.40	395	-0.28	1.13
PBAL	Pimco Managed Balanced Portfolio ETF	21.05	21.05	21.05	3.8K	-0.15	0.71
PBD	Purpose Total Return Bond Fund ETF	16.11	16.10	16.11	4.7K	-0.04	0.25
PBH	Premium Brands Holdings Corporation	78.04	76.03	76.19	345.8K	-1.51	1.94
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.00	100.00	100.00	63.0K	0.00	0.00
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	100.7	100.7	100.7	66.0K	0.0	0.01
PBH.DB.J	Premium Brands Hldngs Corp 5.50 Pct Debs	102.0	101.9	102.0	5.08M	0.0	0.00
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	101.0	100.3	101.0	165.0K	0.7	0.70
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	55.68	55.50	55.50	200	-0.08	0.14
PBI.B	Purpose Best Ideas Fund Non Hdg	73.00	72.83	72.83	200	-1.35	1.82
PBL	Pollard Banknote Limited	17.21	17.11	17.16	6.5K	-0.34	1.94
PBY		15.88	15.88	15.88	3.2K	-0.07	0.44
PCA	Petro Canada	1.200	1.150	1.160	60.2K	-0.050	4.13
PCON	Pimco Managed Conservative Bond Pool ETF	17.54	17.50	17.50	14.0K	-0.04	0.23
PCOR	Pimco Managed Core Bond Pool ETF	17.83	17.80	17.80	15.3K	-0.12	0.67
PD	Precision Drilling Corporation	127.1	122.2	123.4	45.2K	-0.8	0.68
PDC	Invesco CDN Div Idx ETF	48.95	48.77	48.77	4.7K	-0.39	0.79
PDF	Purpose Core Dividend Fund ETF	44.42	44.30	44.42	1.7K	-0.11	0.25
PDI	Predictive Discovery Limited	4.840	4.620	4.740	36.8K	-0.010	0.21
PDIV	Purpose Enhanced Dividend Fund ETF	9.670	9.630	9.640	4.6K	-0.030	0.31
PDN	Paladin Energy Ltd	11.30	10.92	10.95	60.0K	-0.49	4.28
PDV	Prime Dividend Corp. Cl A	15.19	15.00	15.19	325	0.19	1.27
PDV.PR.A	Prime Dividend Corp Preferred	10.58	10.52	10.52	1.5K	-0.11	1.03
PEP	Pepsi CDR (Cad Hedged)	20.41	20.25	20.25	7.4K	-0.02	0.10
PET	Pet Valu Holdings Ltd	18.29	17.52	17.57	232.6K	-0.64	3.51
PEY	Peyto Exploration and Dvlpmnt Corp.	25.10	24.56	24.76	480.6K	0.00	0.00
PFAA	Picton Multi Strtgy Alpha Altrn Fund ETF	12.04	11.99	11.99	15.7K	-0.04	0.33
PFAE	Picton Lng Sht Eqt 130 30 Altrn Fund ETF	29.49	29.47	29.47	6.9K	-0.23	0.77
PFCB	Picton Core Bond Fund ETF	10.34	10.29	10.29	44.9K	-0.10	0.96
PFCO	Picton Credit Opportnts Alternt Fund ETF	9.120	9.120	9.120	114	0.000	0.00
PFE	Pfizer CDR (Cad Hedged)	12.45	12.20	12.29	82.3K	-0.07	0.57
PFIA	Picton Lng Sht Income Alterntiv Fund ETF	9.900	9.890	9.900	23.4K	0.000	0.00
PFIG	Picton Invest Grade Alternative Fund ETF	9.470	9.470	9.470	1.4K	0.010	0.11
PFIN	Picton Income Fund ETF	9.730	9.710	9.710	5.9K	-0.030	0.31
PFL	Invesco Can Gov Floating Rate Idx ETF	19.48	19.48	19.48	6.2K	0.00	0.00
PFLS	Picton Lng Short Eqty Alterntve Fund ETF	22.70	22.42	22.45	11.5K	-0.17	0.75
PFMN	Picton Mrkt Neutrl Eqty Altrntv Fund ETF	16.19	16.12	16.16	45.5K	0.00	0.00
PFMS	Picton Multi Strategy Alterntiv Fund ETF	16.54	16.54	16.54	921	-0.15	0.90
PFRD	Mulvihill Split Preferred Share ETF	19.83	19.81	19.81	1.0K	-0.02	0.10
PG	Procter and Gamble CDR (Cad Hedged)	23.57	23.40	23.52	27.7K	0.06	0.26
PGI.UN	Pimco Global Inc Opportunities Fund	7.090	7.050	7.050	23.4K	-0.040	0.56
PGIC	Premium Global Income Split Fund	7.390	7.300	7.300	29.2K	-0.100	1.35
PGIC.PR.A	Premium Glbl Income Split Fund Pref Ser	11.07	11.00	11.00	3.8K	-0.07	0.63
PGRX	Purpose Global Resource Fund ETF	11.43	11.43	11.43	120	-0.19	1.64
PHE.B	Purpose Tactical Hedged Equity Fund ETF	47.52	47.52	47.52	300	0.19	0.40
PHR	Purpose Real Estate Income Fund	20.30	20.30	20.30	100	-0.17	0.83
PHW	Purpose Intl Enhanced Eq Income Fund ETF	22.50	22.50	22.50	1.0K	-0.11	0.49
PHX	Phx Energy Services Corp.	12.47	12.20	12.47	118.1K	0.15	1.22
PHYS	Sprott Physical Gold Trust CAD	45.67	45.09	45.19	72.0K	-0.72	1.57
PHYS.U	Sprott Physical Gold Trust USD	33.02	32.67	32.67	250	-0.64	1.92
PIC.A	Premium Income A	9.830	9.620	9.670	63.6K	-0.060	0.62
PIC.PR.A	Premium Income Pr	16.61	16.52	16.52	15.8K	-0.11	0.66
PID	Purpose Intl Dividend Fund	34.00	33.85	33.86	4.0K	-0.14	0.41
PIF	Polaris Renewable Energy Inc	14.33	14.18	14.20	24.1K	-0.13	0.91
PIN	Purpose Monthly Income Fund ETF	20.06	20.01	20.01	3.1K	-0.26	1.28
PINC	Purpose Multi Asset Income Fund	22.06	21.05	22.06	225	0.04	0.18
PINV	Purpose Global Innovators Fund	31.35	31.34	31.34	300	-0.25	0.79
PLDI	Pimco Low Duration Monthly Inc ETF	18.39	18.36	18.36	8.9K	-0.10	0.54
PLHI	Ninepoint Palantir Highshares ETF	10.54	10.54	10.54	119	0.00	0.00
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	18.63	18.08	18.26	53.1K	-0.45	2.41
PLTR	Palantir CDR (Cad Hedged)	12.74	12.42	12.51	203.9K	-0.27	2.11
PLTU	Savvylong 2X Pltr ETF	27.74	27.12	27.20	4.1K	-1.05	3.72
PLZ.UN	Plaza Retail REIT	5.280	5.230	5.250	235.7K	-0.010	0.19
PME	Sentry Select Primary Metals Corp.	5.850	5.760	5.760	1.7K	-0.200	3.36
PMEI.UN	Pimco Monthly Enhanced Income Fund	9.060	9.000	9.020	19.9K	0.000	0.00
PMET	Pmet Resources Inc	4.450	4.240	4.340	389.8K	-0.200	4.41
PMIF	Pimco Monthly Income Fund	17.58	17.51	17.53	166.7K	-0.11	0.62
PMIF.U	Pimco Monthly Income Fund Cda ETF USD	19.41	19.33	19.33	9.1K	-0.10	0.51
PMM	Purpose Multi Strategy Mkt Neutral Fund	28.40	28.40	28.40	100	0.13	0.46
PMNT	Pimco Global Short Maturity Fund ETF	18.66	18.66	18.66	300	0.01	0.05
PMZ.UN	Primaris REIT Series A	21.01	20.58	20.71	282.7K	-0.21	1.00
PNC.A	Postmedia Network Canada Corp Cl A	0.8300	0.8300	0.8300	505	0.0400	5.06
PNC.B	Postmedia Network Canada Corp Cl B	0.8600	0.8600	0.8600	500	0.0000	0.00
PNE	Pine Cliff Energy Ltd	0.5400	0.5200	0.5200	244.7K	-0.0200	3.70
PNP	Pinetree Capital Ltd	9.510	9.450	9.450	500	-0.130	1.36
POU	Paramount Resources Ltd.	32.00	31.22	31.65	270.7K	-0.11	0.35
POW	Power Corporation of Canada Sv	93.41	92.00	93.00	1.33M	0.73	0.79
POW.PR.A	Power Corp A Pr	24.92	24.82	24.82	5.0K	-0.18	0.72
POW.PR.B	Power Corp. Preferred Shares Series B	24.28	23.95	23.95	4.5K	-0.24	0.99
POW.PR.C	Power Corp of Canada Pref Ser C	25.52	25.35	25.37	5.8K	-0.15	0.59
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.88	22.70	22.70	2.7K	-0.09	0.39
POW.PR.E	Power Corp Part Pr	86.00	86.00	86.00	300	-2.00	2.27
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.93	24.85	24.85	4.2K	-0.15	0.60
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.40	25.37	25.37	1.7K	-0.08	0.31
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	25.25	25.10	25.10	17.2K	-0.15	0.59
PPL	Pembina Pipeline Corporation	68.63	66.71	66.92	3.14M	-1.08	1.59
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.88	25.88	25.88	800	-0.05	0.19
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	25.98	25.96	25.96	1.7K	-0.24	0.92
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.50	25.41	25.41	1.4K	-0.20	0.78
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.55	25.55	25.55	100	0.07	0.27
PPL.PR.E	Pembina Pipeline Corp Pref Series 5	26.58	26.51	26.51	6.6K	-0.02	0.08
PPL.PR.G	Pembina Pipeline Corp Pref Series 7	26.60	26.50	26.50	1.2K	-0.10	0.38
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	26.12	26.10	26.10	3.1K	-0.03	0.11
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	26.51	26.42	26.51	10.3K	-0.06	0.23
PPLN	Global X Eql Wght CAD Pipelines Idx ETF	14.20	13.85	13.87	72.8K	-0.33	2.32
PPR	Prairie Provident Resources Inc	0.3200	0.3000	0.3200	5.1K	-0.0250	7.25
PPTA	Perpetua Resources Corp	33.58	32.48	32.77	91.1K	-1.48	4.32
PR	Lysander Slater Pref Share Activ ETF	10.47	10.41	10.41	7.9K	0.00	0.00
PRA	Purpose Diversified Real Asset Fund ETF	41.95	41.80	41.87	25.7K	-0.26	0.62
PREF	Quadravest Preferred Split Share ETF	10.66	10.66	10.66	5.4K	-0.01	0.09
PRL	Propel Holdings Inc	25.02	24.50	24.90	85.6K	-0.03	0.12
PRM	Big Pharma Split Corp	14.52	14.20	14.26	2.9K	-0.35	2.40
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.28	10.26	10.28	300	0.13	1.28
PRN	Profound Medical Corp	9.420	8.200	8.200	47.4K	-1.110	11.92
PRQ	Petrus Resources Ltd	1.800	1.760	1.800	24.0K	0.020	1.12
PRU	Perseus Mining Limited	6.490	6.210	6.270	5.0K	-0.210	3.24
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	102.9	102.9	102.9	45.0K	0.1	0.12
PRV.UN	Pro Real Estate Investment Trust Units	6.650	6.390	6.410	263.3K	-0.100	1.54
PSA	Purpose High Interest Savings Fund	50.05	50.04	50.05	135.3K	0.01	0.02
PSB	Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF	17.85	17.82	17.84	2.8K	-0.07	0.39
PSD	Pulse Seismic Inc.	2.950	2.930	2.940	22.9K	0.000	0.00
PSI	Pason Systems Inc.	14.85	14.37	14.62	215.5K	0.09	0.62
PSK	Prairiesky Royalty Ltd	36.50	36.05	36.13	211.9K	-0.10	0.28
PSLV	Sprott Physical Silver Trust CAD	29.43	28.80	28.87	280.0K	-1.57	5.16
PSLV.U	Sprott Physical Silver Trust USD	21.17	21.17	21.17	980	-0.95	4.29
PSU.U	Purpose US Cash Fund	100.1	100.1	100.1	15.9K	0.0	0.02
PSY	Pwrshr Glb Sharehldr Yield ETF	10.18	10.18	10.18	648	0.08	0.79
PTM	Platinum Group Metals Ltd.	2.140	2.030	2.040	76.4K	-0.170	7.69
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.11	25.05	25.11	300	0.01	0.04
PVS.PR.J	Partners Value Split Corp Pref Series 12	25.17	25.00	25.10	9.0K	0.05	0.20
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.22	25.10	25.22	2.2K	0.12	0.48
PVS.PR.L	Partners Value Split Corp Pref Ser 14	25.95	25.95	25.95	100	-0.03	0.12
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.36	25.29	25.29	2.9K	-0.16	0.63
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	25.25	25.25	25.25	5.0K	-0.03	0.12
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	25.30	25.10	25.10	2.4K	-0.19	0.75
PWF.PF.A	Power Financial Corporation Pref Ser 23	20.76	20.50	20.50	9.4K	-0.50	2.38
PWF.PR.A	Power Fin Ser A Pr	15.43	15.43	15.43	1.6K	0.18	1.18
PWF.PR.E	Power Fin Ser D Pr	24.55	24.18	24.20	7.7K	-0.28	1.14
PWF.PR.F	Power Financial Corp. Pref. Series E	23.70	23.20	23.20	2.8K	-0.41	1.74
PWF.PR.G	Power Financial Corp Pref Series F	25.50	25.32	25.32	4.9K	-0.23	0.90
PWF.PR.H	Power Financial Corp Pref Series H	25.17	24.95	24.95	6.8K	-0.25	0.99
PWF.PR.K	Power Financial Corp Pref Series K	22.16	21.96	21.96	3.3K	-0.29	1.30
PWF.PR.L	Power Financial Corp Series L Pfd	22.88	22.81	22.81	1.9K	-0.02	0.09
PWF.PR.O	Power Financial Corp 5.80 Pref Series O	25.38	25.20	25.20	5.2K	-0.18	0.71
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	22.67	22.50	22.50	1.4K	-0.19	0.84
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	24.62	24.39	24.39	5.7K	-0.21	0.85
PWF.PR.S	Power Financial Corp Pref Series S	21.57	21.30	21.30	5.9K	-0.32	1.48
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	25.60	25.50	25.60	1.7K	0.20	0.79
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	23.06	23.00	23.00	6.2K	-0.08	0.35
PWI	Power Infrastructure Split Corp Cl A	11.63	11.45	11.45	11.9K	-0.18	1.55
PWI.PR.A	Power Infrastructure Split Corp Pr A	10.65	10.61	10.65	300	0.05	0.47
PWRS	Quanta Services CDR (Cad Hedged)	23.35	23.35	23.35	173	-0.41	1.73
PXC	Invesco RAFI CAD Idx ETF	64.21	64.10	64.10	500	-0.61	0.94
PXS	Invesco RAFI US Idx ETF II	66.82	66.82	66.82	100	-0.59	0.88
PXS.U	Invesco RAFI US Idx ETF II USD	48.26	48.26	48.26	430	-0.54	1.11
PXT	Parex Resources Inc	29.00	28.29	28.45	1.24M	-0.49	1.69
PXU.F	Invesco RAFI US Idx ETF	83.84	83.74	83.74	1.1K	-0.35	0.42
PYF	Purpose Premium Yield Fund ETF	16.75	16.66	16.69	15.8K	0.00	0.00
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.05	19.05	19.05	300	-0.15	0.78
PYPL	Paypal CDR (Cad Hedged)	3.800	3.640	3.790	90.3K	0.070	1.88
PYR	Pyrogenesis Inc	0.2000	0.1950	0.2000	79.0K	0.0000	0.00
PZA	Pizza Pizza Royalty Corp	11.34	11.17	11.17	122.1K	-0.21	1.85
PZW	Invesco RAFI Glb Small Mid ETF	49.27	49.27	49.27	200	1.97	4.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES