| PAAS | Pan American Silver Corp | 64.03 | 62.20 | 63.58 | 854.8K | 0.21 | | 0.33 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.21 | 27.11 | 27.15 | 19.9K | 0.00 | | 0.00 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.23 | 25.20 | 25.23 | 10.0K | 0.02 | | 0.08 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.58 | 30.40 | 30.47 | 151.7K | 0.04 | | 0.13 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 40.24 | 38.68 | 40.06 | 41.8K | 1.02 | | 2.61 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 30.00 | 29.96 | 30.00 | 1.9K | 0.10 | | 0.33 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.06 | 21.06 | 21.06 | 2.0K | 0.05 | | 0.24 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.37 | 18.36 | 18.36 | 605 | 0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.51 | 26.22 | 26.47 | 13.5K | 0.05 | | 0.19 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.24 | 18.24 | 18.24 | 1.3K | -0.13 | | 0.71 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.63 | 18.62 | 18.63 | 1.5K | -0.08 | | 0.43 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.30 | 21.27 | 21.30 | 1.1K | 0.09 | | 0.42 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.37 | 16.36 | 16.37 | 2.2K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 86.60 | 83.84 | 84.10 | 266.0K | -2.63 | | 3.03 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.1 | 100.1 | 58.0K | -0.2 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.6 | 101.4 | 101.6 | 115.0K | -0.3 | | 0.32 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.7 | 102.7 | 102.7 | 5.0K | -1.3 | | 1.24 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.5 | 102.5 | 99.0K | -0.3 | | 0.24 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.12 | 54.74 | 55.12 | 300 | 0.83 | | 1.53 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.23 | 73.23 | 73.23 | 100 | 1.00 | | 1.38 | |
| PBL | Pollard Banknote Limited | 17.62 | 17.48 | 17.62 | 23.6K | 0.47 | | 2.74 | |
| PBY.UN | Canso Credit Income Fund Units | 16.10 | 16.02 | 16.02 | 13.7K | -0.23 | | 1.42 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.64 | 17.70 | 3.6K | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.23 | 18.16 | 18.18 | 13.3K | -0.05 | | 0.27 | |
| PD | Precision Drilling Corporation | 111.7 | 108.5 | 108.9 | 79.1K | -0.3 | | 0.29 | |
| PDC | Invesco CDN Div Idx ETF | 49.35 | 49.35 | 49.35 | 295 | -0.15 | | 0.30 | |
| PDF | Purpose Core Dividend Fund ETF | 44.49 | 44.37 | 44.45 | 7.0K | 0.13 | | 0.29 | |
| PDI | Predictive Discovery Limited | 0.7000 | 0.6700 | 0.6700 | 397.2K | -0.0300 | | 4.29 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.660 | 9.640 | 9.650 | 5.8K | 0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 9.470 | 9.240 | 9.430 | 217.9K | 0.000 | | 0.00 | |
| PDV | Prime Dividend Corp. Cl A | 15.57 | 15.15 | 15.57 | 980 | 0.52 | | 3.46 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.85 | 10.85 | 10.85 | 400 | -0.03 | | 0.28 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.58 | 20.08 | 20.14 | 16.1K | -0.43 | | 2.09 | |
| PET | Pet Valu Holdings Ltd | 18.53 | 17.99 | 18.38 | 163.8K | 0.31 | | 1.72 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.17 | 23.56 | 23.66 | 972.2K | -0.33 | | 1.38 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.33 | 12.28 | 12.33 | 8.9K | 0.02 | | 0.16 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.40 | 29.37 | 29.37 | 362 | 0.17 | | 0.58 | |
| PFCB | Picton Core Bond Fund ETF | 10.59 | 10.59 | 10.59 | 680 | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.300 | 9.280 | 9.300 | 2.3K | 0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 10.90 | 10.71 | 10.78 | 95.0K | -0.13 | | 1.19 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 10.02 | 10.00 | 10.02 | 42.3K | 0.02 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.580 | 9.580 | 9.580 | 1.1K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.710 | 9.710 | 9.710 | 300 | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.46 | 19.46 | 19.46 | 5.6K | -0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.00 | 22.96 | 23.00 | 6.2K | 0.12 | | 0.52 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.75 | 16.69 | 16.75 | 30.4K | 0.06 | | 0.36 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 15.90 | 15.90 | 15.90 | 595 | -0.04 | | 0.25 | |
| PFRD | | 19.91 | 19.88 | 19.90 | 4.0K | 0.00 | | NaN | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.19 | 23.88 | 24.19 | 1.4K | -0.25 | | 1.02 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.170 | 7.150 | 7.170 | 1.5K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.480 | 7.430 | 7.470 | 13.1K | 0.020 | | 0.27 | |
| PGIC.PR.A | Premium Glbl Income Split Corp Pref Ser | 10.95 | 10.85 | 10.85 | 2.5K | -0.05 | | 0.46 | |
| PGRX | | 9.660 | 9.550 | 9.660 | 1.7K | 0.060 | | 0.63 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.19 | 40.19 | 40.19 | 100 | -0.57 | | 1.40 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.79 | 46.71 | 46.71 | 400 | -0.12 | | 0.26 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.25 | 22.25 | 22.25 | 329 | -0.22 | | 0.98 | |
| PHX | Phx Energy Services Corp. | 10.71 | 10.18 | 10.64 | 202.1K | 0.34 | | 3.30 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.49 | 42.82 | 42.82 | 88.4K | -0.18 | | 0.42 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.40 | 30.30 | 30.30 | 450 | -0.02 | | 0.07 | |
| PIC.A | Premium Income A | 10.76 | 10.49 | 10.71 | 62.1K | 0.18 | | 1.71 | |
| PIC.PR.A | Premium Income Pr | 16.32 | 16.27 | 16.30 | 597.0K | -0.25 | | 1.51 | |
| PID | Purpose Intl Dividend Fund | 33.24 | 33.12 | 33.17 | 2.1K | 0.12 | | 0.36 | |
| PIF | Polaris Renewable Energy Inc | 15.50 | 15.05 | 15.30 | 58.1K | 0.23 | | 1.53 | |
| PIN | Purpose Monthly Income Fund ETF | 20.13 | 20.11 | 20.11 | 1.0K | -0.12 | | 0.59 | |
| PINC | Purpose Multi Asset Income Fund | 22.69 | 22.69 | 22.69 | 200 | 0.01 | | 0.04 | |
| PINV | Purpose Global Innovators Fund | 39.65 | 39.65 | 39.65 | 100 | 2.74 | | 7.42 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.69 | 18.68 | 18.68 | 1.1K | -0.04 | | 0.21 | |
| PLHI | Ninepoint Palantir Highshares ETF | 7.660 | 7.600 | 7.660 | 4.0K | -0.230 | | 2.92 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 13.90 | 13.36 | 13.62 | 117.4K | -0.35 | | 2.51 | |
| PLTR | Palantir CDR (Cad Hedged) | 8.990 | 8.710 | 8.840 | 358.6K | 0.060 | | 0.68 | |
| PLTU | | 15.28 | 15.28 | 15.28 | 275 | -0.23 | | 1.48 | |
| PLZ.UN | Plaza Retail REIT | 4.720 | 4.670 | 4.690 | 13.0K | -0.020 | | 0.42 | |
| PME | Sentry Select Primary Metals Corp. | 4.590 | 4.540 | 4.590 | 650 | -0.050 | | 1.08 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.900 | 8.740 | 8.810 | 28.4K | 0.060 | | 0.69 | |
| PMET | Pmet Resources Inc | 5.920 | 5.670 | 5.810 | 222.7K | 0.300 | | 5.44 | |
| PMIF | Pimco Monthly Income Fund | 18.13 | 18.07 | 18.07 | 124.9K | -0.05 | | 0.28 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.88 | 19.88 | 19.88 | 1.4K | -0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.29 | 28.29 | 28.29 | 200 | -0.09 | | 0.32 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.69 | 18.69 | 11.9K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 22.75 | 22.08 | 22.27 | 825.0K | 0.51 | | 2.34 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5500 | 0.5700 | 413.6K | 0.0100 | | 1.79 | |
| PNP | Pinetree Capital Ltd | 9.080 | 9.010 | 9.010 | 3.5K | 0.010 | | 0.11 | |
| POU | Paramount Resources Ltd. | 27.79 | 27.14 | 27.14 | 229.9K | -0.24 | | 0.88 | |
| POW | Power Corporation of Canada Sv | 88.42 | 84.39 | 88.42 | 4.17M | 1.92 | | 2.22 | |
| POW.PR.A | Power Corp A Pr | 24.81 | 24.81 | 24.81 | 1.9K | 0.03 | | 0.12 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.79 | 23.69 | 23.69 | 2.1K | -0.11 | | 0.46 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.67 | 25.45 | 25.45 | 13.0K | -0.25 | | 0.97 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.81 | 22.67 | 22.67 | 1.2K | -0.06 | | 0.26 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.80 | 24.75 | 24.76 | 13.3K | 0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.30 | 25.20 | 25.30 | 14.2K | 0.05 | | 0.20 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.08 | 24.87 | 24.92 | 5.5K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 66.75 | 65.58 | 65.62 | 3.33M | -0.67 | | 1.01 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.16 | 25.89 | 25.89 | 5.4K | -0.31 | | 1.18 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.12 | 25.89 | 25.89 | 3.6K | -0.33 | | 1.26 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.50 | 25.45 | 25.45 | 952 | -0.03 | | 0.12 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.60 | 25.60 | 25.60 | 300 | 0.13 | | 0.51 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.20 | 26.13 | 26.13 | 1.0K | -0.07 | | 0.27 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.20 | 26.10 | 26.19 | 6.6K | 0.09 | | 0.34 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.21 | 26.10 | 26.10 | 2.4K | -0.12 | | 0.46 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.24 | 26.19 | 26.19 | 1.6K | -0.06 | | 0.23 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.86 | 14.58 | 14.58 | 77.5K | -0.25 | | 1.69 | |
| PPR | Prairie Provident Resources Inc | 0.4400 | 0.4400 | 0.4400 | 584 | -0.0100 | | 2.22 | |
| PPTA | Perpetua Resources Corp | 29.56 | 28.34 | 29.44 | 137.1K | 0.15 | | 0.51 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.41 | 10.40 | 10.41 | 38.2K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.53 | 38.25 | 38.28 | 13.2K | 0.06 | | 0.16 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.59 | 10.59 | 11.2K | -0.09 | | 0.84 | |
| PRL | Propel Holdings Inc | 26.01 | 24.22 | 25.98 | 436.0K | 1.22 | | 4.93 | |
| PRM | Big Pharma Split Corp | 14.10 | 13.77 | 14.10 | 4.8K | -0.15 | | 1.05 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 9.530 | 9.330 | 9.430 | 8.0K | 0.030 | | 0.32 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.680 | 1.630 | 1.650 | 57.9K | 0.030 | | 1.85 | |
| PRU | Perseus Mining Limited | 4.940 | 4.750 | 4.780 | 15.1K | -0.210 | | 4.21 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 104.0 | 105.0 | 89.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 7.070 | 6.960 | 7.050 | 153.2K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.02 | 95.2K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.13 | 18.10 | 18.10 | 2.4K | 0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 3.410 | 3.270 | 3.390 | 21.7K | -0.030 | | 0.88 | |
| PSI | Pason Systems Inc. | 12.66 | 12.16 | 12.33 | 231.8K | 0.15 | | 1.23 | |
| PSK | Prairiesky Royalty Ltd | 31.98 | 31.04 | 31.74 | 764.9K | -0.05 | | 0.16 | |
| PSLV | Sprott Physical Silver Trust CAD | 27.35 | 26.68 | 26.77 | 120.8K | 0.45 | | 1.71 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.23 | 18.67 | 18.67 | 1.5K | 0.17 | | 0.92 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 24.4K | 0.0 | | 0.02 | |
| PTM | Platinum Group Metals Ltd. | 1.980 | 1.920 | 1.920 | 49.9K | -0.020 | | 1.03 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.04 | 25.04 | 2.5K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.00 | 24.99 | 25.00 | 8.3K | -0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.22 | 25.00 | 25.22 | 7.0K | 0.12 | | 0.48 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.67 | 25.61 | 25.67 | 4.6K | 0.06 | | 0.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.53 | 25.53 | 25.53 | 100 | 0.23 | | 0.91 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.54 | 25.30 | 25.30 | 1.3K | -0.20 | | 0.78 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.86 | 24.86 | 24.86 | 100 | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.65 | 20.57 | 20.57 | 5.3K | -0.02 | | 0.10 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.60 | 14.49 | 14.60 | 1.2K | 0.06 | | 0.41 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.70 | 24.70 | 24.70 | 500 | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.51 | 23.51 | 23.51 | 706 | -0.04 | | 0.17 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.50 | 25.47 | 25.50 | 600 | -0.14 | | 0.55 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.34 | 25.25 | 25.34 | 1.7K | 0.18 | | 0.72 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.27 | 22.23 | 22.23 | 12.8K | -0.13 | | 0.58 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.00 | 22.90 | 22.90 | 3.1K | -0.10 | | 0.43 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.19 | 25.19 | 25.19 | 300 | -0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.77 | 20.69 | 20.75 | 6.2K | 0.03 | | 0.14 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.51 | 24.50 | 24.51 | 977 | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.72 | 21.65 | 21.65 | 4.5K | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.27 | 25.10 | 25.10 | 3.3K | -0.19 | | 0.75 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.07 | 23.07 | 23.07 | 719 | -0.05 | | 0.22 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.81 | 12.51 | 12.55 | 18.6K | -0.31 | | 2.41 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.55 | 10.48 | 10.49 | 66.0K | -0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.14 | 27.10 | 27.14 | 2.1K | -0.03 | | 0.11 | |
| PXC | Invesco RAFI CAD Idx ETF | 62.64 | 62.63 | 62.63 | 530 | -0.22 | | 0.35 | |
| PXS | Invesco RAFI US Idx ETF II | 66.85 | 66.65 | 66.85 | 600 | 0.28 | | 0.42 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.63 | 46.52 | 46.63 | 2.2K | -0.38 | | 0.81 | |
| PXT | Parex Resources Inc | 22.13 | 21.30 | 21.39 | 1.37M | -0.48 | | 2.19 | |
| PXU.F | Invesco RAFI US Idx ETF | 81.82 | 81.52 | 81.52 | 1.4K | -0.06 | | 0.07 | |
| PYF | Purpose Premium Yield Fund ETF | 16.58 | 16.55 | 16.58 | 5.0K | -0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.74 | 18.74 | 18.74 | 1.2K | 0.01 | | 0.05 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.160 | 3.030 | 3.090 | 117.5K | -0.090 | | 2.83 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2000 | 0.2150 | 791.4K | 0.0050 | | 2.38 | |
| PZA | Pizza Pizza Royalty Corp | 13.12 | 12.88 | 12.91 | 66.5K | -0.24 | | 1.83 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.79 | 33.79 | 33.79 | 992 | 0.36 | | 1.08 | |