| PAAS | Pan American Silver Corp | 72.63 | 69.94 | 72.27 | 1.29M | 0.82 | | 1.15 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.62 | 27.57 | 27.60 | 16.1K | -0.03 | | 0.11 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.50 | 25.50 | 25.50 | 1.2K | -0.04 | | 0.16 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.10 | 31.01 | 31.04 | 5.3K | -0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 45.09 | 42.60 | 45.05 | 54.6K | 2.41 | | 5.65 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.59 | 29.32 | 29.32 | 597 | -0.07 | | 0.24 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.30 | 21.07 | 21.11 | 4.5K | 0.06 | | 0.29 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.08 | 19.10 | 818 | 0.03 | | 0.16 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.37 | 27.27 | 27.34 | 6.3K | 0.14 | | 0.51 | |
| PAYI | | 23.83 | 23.83 | 23.83 | 227 | 0.00 | | 0.00 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.05 | 17.05 | 17.05 | 500 | -0.24 | | 1.39 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.82 | 17.82 | 17.82 | 281 | -0.20 | | 1.11 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.46 | 18.46 | 18.46 | 4.7K | -0.01 | | 0.05 | |
| PAYU | | 25.59 | 25.55 | 25.55 | 355 | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.35 | 21.35 | 21.35 | 1.0K | -0.04 | | 0.19 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.28 | 16.27 | 16.28 | 7.7K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 84.93 | 82.61 | 82.77 | 345.0K | -1.03 | | 1.23 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.2 | 100.2 | 5.0K | 0.1 | | 0.14 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.5 | 100.6 | 100.6 | 117.0K | -0.3 | | 0.32 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.3 | 103.0 | 103.0 | 119.0K | -0.5 | | 0.47 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.5 | 101.1 | 101.1 | 66.0K | -0.4 | | 0.37 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.99 | 55.92 | 55.99 | 520 | 0.55 | | 0.99 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.30 | 74.30 | 74.30 | 1.0K | 0.14 | | 0.19 | |
| PBL | Pollard Banknote Limited | 17.75 | 17.48 | 17.48 | 3.1K | -0.08 | | 0.46 | |
| PBY | | 16.15 | 16.13 | 16.15 | 17.7K | 0.02 | | 0.12 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.220 | 1.120 | 1.220 | 67.8K | 0.090 | | 7.96 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.57 | 17.56 | 17.56 | 5.4K | -0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.03 | 18.01 | 18.03 | 5.6K | -0.03 | | 0.17 | |
| PD | Precision Drilling Corporation | 114.0 | 106.6 | 113.3 | 125.9K | 7.8 | | 7.34 | |
| PDC | Invesco CDN Div Idx ETF | 50.86 | 49.47 | 49.48 | 2.1K | -0.02 | | 0.04 | |
| PDF | Purpose Core Dividend Fund ETF | 45.27 | 45.18 | 45.24 | 3.1K | 0.10 | | 0.22 | |
| PDI | Predictive Discovery Limited | 0.7800 | 0.7500 | 0.7800 | 88.5K | 0.0200 | | 2.63 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.880 | 9.850 | 9.860 | 14.3K | 0.030 | | 0.31 | |
| PDN | Paladin Energy Ltd | 10.38 | 10.19 | 10.25 | 41.4K | 0.05 | | 0.49 | |
| PDV | Prime Dividend Corp. Cl A | 17.29 | 16.94 | 17.29 | 375 | 0.56 | | 3.35 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.83 | 10.82 | 10.83 | 1.5K | 0.21 | | 1.98 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.50 | 20.37 | 20.38 | 23.8K | -0.27 | | 1.31 | |
| PET | Pet Valu Holdings Ltd | 19.02 | 18.63 | 18.80 | 114.2K | -0.08 | | 0.42 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.44 | 24.93 | 25.06 | 915.4K | 0.16 | | 0.64 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.16 | 12.13 | 12.14 | 25.4K | -0.03 | | 0.25 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.11 | 30.03 | 30.11 | 4.6K | -0.17 | | 0.56 | |
| PFCB | Picton Core Bond Fund ETF | 10.50 | 10.46 | 10.46 | 6.5K | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.250 | 9.250 | 9.250 | 719 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.12 | 11.81 | 12.06 | 124.7K | 0.14 | | 1.17 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.970 | 9.950 | 9.950 | 34.2K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.520 | 9.520 | 9.520 | 900 | -0.070 | | 0.73 | |
| PFIN | Picton Income Fund ETF | 9.730 | 9.730 | 9.730 | 1.4K | 0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.50 | 3.7K | 0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.05 | 22.99 | 23.05 | 17.9K | 0.08 | | 0.35 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.37 | 16.31 | 16.33 | 25.3K | -0.08 | | 0.49 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.44 | 16.44 | 16.44 | 873 | 0.05 | | 0.31 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.92 | 19.92 | 19.92 | 500 | 0.10 | | 0.50 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.10 | 23.85 | 24.08 | 11.6K | 0.03 | | 0.12 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.170 | 7.190 | 14.1K | -0.040 | | 0.55 | |
| PGIC | Premium Global Income Split Fund | 7.450 | 7.350 | 7.400 | 73.1K | 0.030 | | 0.41 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.20 | 10.90 | 11.15 | 9.3K | 0.01 | | 0.09 | |
| PGRX | Purpose Global Resource Fund ETF | 10.10 | 10.00 | 10.10 | 1.3K | 0.23 | | 2.33 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 20.96 | 20.96 | 20.96 | 101 | -0.54 | | 2.51 | |
| PHX | Phx Energy Services Corp. | 12.14 | 11.70 | 12.04 | 248.9K | 0.33 | | 2.82 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.45 | 45.63 | 46.39 | 114.5K | 0.57 | | 1.24 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.29 | 32.74 | 33.29 | 3.4K | 0.41 | | 1.25 | |
| PIC.A | Premium Income A | 10.90 | 10.80 | 10.90 | 30.6K | 0.06 | | 0.55 | |
| PIC.PR.A | Premium Income Pr | 16.64 | 16.57 | 16.63 | 10.6K | 0.06 | | 0.36 | |
| PID | Purpose Intl Dividend Fund | 34.99 | 34.99 | 34.99 | 1.1K | -0.04 | | 0.11 | |
| PIF | Polaris Renewable Energy Inc | 15.32 | 14.98 | 14.98 | 41.3K | -0.25 | | 1.64 | |
| PIN | Purpose Monthly Income Fund ETF | 20.25 | 20.25 | 20.25 | 2.1K | -0.01 | | 0.05 | |
| PINC | Purpose Multi Asset Income Fund | 22.56 | 22.43 | 22.43 | 600 | -0.05 | | 0.22 | |
| PINV | Purpose Global Innovators Fund | 32.88 | 32.87 | 32.87 | 3.0K | -0.19 | | 0.57 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.52 | 18.51 | 18.51 | 2.7K | -0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.33 | 11.15 | 11.18 | 4.0K | 0.28 | | 2.57 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.20 | 19.28 | 19.75 | 393.5K | 0.36 | | 1.86 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.55 | 12.88 | 13.22 | 692.7K | 0.24 | | 1.85 | |
| PLTU | Savvylong 2X Pltr ETF | 32.89 | 30.05 | 31.51 | 3.5K | 1.16 | | 3.82 | |
| PLZ.UN | Plaza Retail REIT | 5.270 | 5.200 | 5.250 | 305.5K | 0.050 | | 0.96 | |
| PME | Sentry Select Primary Metals Corp. | 5.490 | 5.370 | 5.490 | 434 | 0.140 | | 2.62 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.060 | 8.960 | 9.010 | 9.9K | 0.010 | | 0.11 | |
| PMET | Pmet Resources Inc | 5.000 | 4.800 | 4.950 | 370.3K | 0.250 | | 5.32 | |
| PMIF | Pimco Monthly Income Fund | 17.85 | 17.76 | 17.76 | 131.8K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.60 | 19.57 | 19.57 | 9.4K | -0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.39 | 28.39 | 28.39 | 200 | -0.01 | | 0.04 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.68 | 18.68 | 18.68 | 109 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 22.17 | 21.66 | 21.87 | 202.4K | -0.42 | | 1.88 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5200 | 0.5200 | 474.4K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.260 | 9.250 | 9.260 | 1.4K | 0.060 | | 0.65 | |
| POU | Paramount Resources Ltd. | 31.37 | 30.34 | 31.35 | 499.3K | 1.25 | | 4.15 | |
| POW | Power Corporation of Canada Sv | 95.46 | 92.49 | 95.38 | 3.55M | 1.89 | | 2.02 | |
| POW.PR.A | Power Corp A Pr | 25.23 | 25.23 | 25.23 | 1.0K | 0.19 | | 0.76 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.39 | 24.25 | 24.39 | 2.5K | 0.19 | | 0.79 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.57 | 25.47 | 25.57 | 2.1K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.14 | 23.00 | 23.13 | 3.2K | 0.04 | | 0.17 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.01 | 25.01 | 25.01 | 1.4K | -0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.56 | 25.56 | 25.56 | 1.0K | -0.13 | | 0.51 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.49 | 25.49 | 25.49 | 300 | -0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 66.99 | 66.09 | 66.69 | 1.36M | 0.42 | | 0.63 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.20 | 25.92 | 26.20 | 1.0K | -0.06 | | 0.23 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.16 | 26.05 | 26.10 | 2.1K | -0.08 | | 0.31 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.64 | 25.40 | 25.64 | 2.4K | 0.16 | | 0.63 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.43 | 25.40 | 25.43 | 400 | 0.13 | | 0.51 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.30 | 26.27 | 26.29 | 2.0K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.38 | 26.27 | 26.38 | 1.3K | 0.17 | | 0.65 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.45 | 26.39 | 26.39 | 3.4K | 0.11 | | 0.42 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.58 | 26.54 | 26.57 | 1.4K | 0.17 | | 0.64 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.28 | 14.07 | 14.21 | 44.1K | 0.04 | | 0.28 | |
| PPR | Prairie Provident Resources Inc | 0.4900 | 0.4900 | 0.4900 | 7.2K | 0.0400 | | 8.89 | |
| PPTA | Perpetua Resources Corp | 35.16 | 34.00 | 34.69 | 106.5K | 0.21 | | 0.61 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 3.4K | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.66 | 40.19 | 40.65 | 7.0K | 0.52 | | 1.30 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.65 | 10.66 | 11.6K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 28.25 | 26.02 | 26.29 | 372.3K | -2.07 | | 7.30 | |
| PRM | Big Pharma Split Corp | 14.96 | 14.84 | 14.96 | 3.2K | 0.21 | | 1.42 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 10.51 | 10.05 | 10.20 | 17.1K | -0.10 | | 0.97 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.750 | 1.770 | 58.9K | -0.010 | | 0.56 | |
| PRU | Perseus Mining Limited | 5.560 | 5.130 | 5.540 | 2.9K | 0.100 | | 1.84 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.6 | 105.6 | 105.6 | 110.0K | -0.5 | | 0.44 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.970 | 6.850 | 6.870 | 93.0K | -0.110 | | 1.58 | |
| PSA | Purpose High Interest Savings Fund | 50.04 | 50.03 | 50.03 | 107.0K | -0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.98 | 17.96 | 17.96 | 868 | -0.07 | | 0.39 | |
| PSD | Pulse Seismic Inc. | 3.040 | 2.980 | 3.000 | 23.9K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 12.62 | 12.43 | 12.49 | 391.8K | 0.10 | | 0.81 | |
| PSK | Prairiesky Royalty Ltd | 34.46 | 34.02 | 34.39 | 356.6K | 0.79 | | 2.35 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.26 | 29.12 | 30.12 | 270.5K | 1.07 | | 3.68 | |
| PSLV.U | Sprott Physical Silver Trust USD | 20.97 | 20.97 | 20.97 | 251 | 0.18 | | 0.87 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 12.2K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.07 | 10.06 | 10.07 | 15.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.240 | 2.090 | 2.220 | 122.2K | 0.120 | | 5.71 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.16 | 25.16 | 25.16 | 200 | -0.07 | | 0.28 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.18 | 25.10 | 25.16 | 3.6K | -0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.24 | 25.21 | 25.24 | 1.2K | 0.02 | | 0.08 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.97 | 25.80 | 25.96 | 1.2K | -0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.58 | 25.55 | 25.58 | 900 | 0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.90 | 20.80 | 20.80 | 800 | -0.09 | | 0.43 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.70 | 14.70 | 14.70 | 100 | -0.05 | | 0.34 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.80 | 24.54 | 24.65 | 7.5K | -0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.95 | 23.65 | 23.95 | 950 | 0.30 | | 1.27 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.67 | 25.60 | 25.60 | 560 | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.35 | 25.27 | 25.30 | 4.7K | -0.06 | | 0.24 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.44 | 22.41 | 22.44 | 900 | 0.01 | | 0.04 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.29 | 23.29 | 23.29 | 300 | 0.15 | | 0.65 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.39 | 25.39 | 25.39 | 1.1K | 0.02 | | 0.08 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.80 | 21.79 | 21.79 | 1.3K | 0.08 | | 0.37 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.95 | 24.95 | 24.95 | 100 | -0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 22.22 | 22.22 | 22.22 | 1.0K | 0.35 | | 1.60 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.70 | 25.69 | 25.69 | 864 | 0.14 | | 0.55 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.18 | 23.18 | 23.18 | 200 | 0.06 | | 0.26 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.84 | 12.40 | 12.47 | 20.9K | -0.36 | | 2.81 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.63 | 10.60 | 10.63 | 2.5K | 0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.33 | 25.15 | 25.15 | 1.6K | -0.74 | | 2.86 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.73 | 64.70 | 64.70 | 428 | 0.27 | | 0.42 | |
| PXS | Invesco RAFI US Idx ETF II | 67.82 | 67.76 | 67.82 | 1.3K | -0.14 | | 0.21 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 25.57 | 24.80 | 25.49 | 1.65M | 1.06 | | 4.34 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.60 | 84.57 | 84.60 | 1.5K | 0.27 | | 0.32 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.73 | 16.77 | 12.2K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.12 | 19.12 | 19.12 | 200 | 0.32 | | 1.70 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.210 | 4.160 | 4.210 | 85.0K | -0.010 | | 0.24 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2000 | 0.2200 | 338.9K | 0.0150 | | 7.32 | |
| PZA | Pizza Pizza Royalty Corp | 12.91 | 12.68 | 12.77 | 68.2K | -0.17 | | 1.31 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |