| PAAS | Pan American Silver Corp | 80.47 | 73.42 | 74.19 | 2.63M | -11.07 | | 12.98 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.04 | 25.86 | 25.87 | 12.2K | -0.22 | | 0.84 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.94 | 24.65 | 24.65 | 1.1K | -0.30 | | 1.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.46 | 28.22 | 28.23 | 14.2K | -0.28 | | 0.98 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.13 | 20.87 | 21.01 | 8.9K | 0.08 | | 0.38 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.62 | 18.52 | 18.54 | 5.1K | 0.08 | | 0.43 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.95 | 17.95 | 17.95 | 120 | 0.00 | | 0.00 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.50 | 18.48 | 18.48 | 2.6K | -0.13 | | 0.70 | |
| PAYS | Global X Short-Term Government Bond | 18.89 | 18.85 | 18.85 | 8.1K | -0.09 | | 0.48 | |
| PBAL | | 19.88 | 19.88 | 19.88 | 1.2K | 0.00 | | NaN | |
| PBD | Purpose Total Return Bond Fund ETF | 16.55 | 16.55 | 16.55 | 1.6K | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corp | 94.07 | 92.09 | 93.60 | 172.0K | 0.20 | | 0.21 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.25 | 99.00 | 99.00 | 950.0K | -1.20 | | 1.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.1 | 100.0 | 100.0 | 851.0K | -1.0 | | 0.99 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.0 | 104.5 | 104.5 | 235.0K | -0.5 | | 0.46 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.9 | 101.4 | 101.4 | 2.79M | -0.1 | | 0.10 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 51.22 | 51.17 | 51.17 | 203 | -1.42 | | 2.70 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.52 | 67.40 | 67.40 | 200 | 0.30 | | 0.45 | |
| PBL | Pollard Banknote Ltd | 19.00 | 18.70 | 18.89 | 7.0K | 0.08 | | 0.43 | |
| PBY.UN | Canso Credit Income Fund Units | 16.02 | 15.98 | 16.02 | 750 | -0.04 | | 0.25 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.90 | 17.84 | 17.85 | 813 | 0.00 | | 0.00 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.43 | 18.37 | 18.37 | 5.6K | -0.06 | | 0.33 | |
| PD | Precision Drilling Corp | 110.0 | 106.8 | 108.6 | 80.0K | -1.3 | | 1.17 | |
| PDC | Invesco CDN Div Idx ETF | 41.74 | 41.60 | 41.74 | 1.2K | -0.38 | | 0.90 | |
| PDF | Purpose Core Dividend Fund ETF | 39.31 | 38.87 | 39.08 | 3.1K | -0.31 | | 0.79 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.500 | 9.440 | 9.450 | 28.8K | -0.070 | | 0.74 | |
| PDN | Paladin Energy Ltd | 13.02 | 12.37 | 12.46 | 305.1K | -0.61 | | 4.67 | |
| PDV | Prime Dividend Corp Cl A | 11.93 | 11.85 | 11.85 | 1.2K | 0.18 | | 1.54 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.03 | 11.03 | 11.03 | 100 | -0.28 | | 2.48 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.92 | 22.32 | 22.92 | 2.8K | 0.55 | | 2.46 | |
| PET | Pet Valu Holdings Ltd | 27.99 | 27.10 | 27.30 | 120.2K | -0.27 | | 0.98 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.62 | 24.02 | 24.54 | 915.2K | 0.07 | | 0.29 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.31 | 12.23 | 12.30 | 4.7K | -0.06 | | 0.49 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.81 | 26.16 | 26.16 | 26.4K | -0.96 | | 3.54 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.70 | 10.69 | 10.70 | 4.4K | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.620 | 9.600 | 9.620 | 2.8K | 0.030 | | 0.31 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.94 | 11.70 | 11.94 | 48.9K | 0.16 | | 1.36 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.23 | 10.21 | 10.23 | 36.4K | 0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.770 | 9.770 | 9.770 | 1.7K | 0.010 | | 0.10 | |
| PFIN | Picton Income Fund ETF | 9.970 | 9.970 | 9.970 | 1.1K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.46 | 19.48 | 18.4K | 0.02 | | 0.10 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.58 | 21.07 | 21.09 | 8.5K | -0.41 | | 1.91 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.10 | 16.05 | 16.05 | 51.7K | -0.07 | | 0.43 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.97 | 15.62 | 15.63 | 14.1K | -0.35 | | 2.19 | |
| PG | Premier Gold Mines Ltd | 25.33 | 25.02 | 25.33 | 3.6K | 0.40 | | 1.60 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.450 | 7.400 | 7.420 | 4.1K | -0.050 | | 0.67 | |
| PGIC | Premium Global Income Split Corp | 6.600 | 6.500 | 6.530 | 14.8K | 0.000 | | 0.00 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.87 | 10.71 | 10.87 | 3.7K | 0.02 | | 0.18 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.33 | 40.17 | 40.33 | 322 | 0.35 | | 0.88 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.39 | 45.39 | 45.39 | 100 | -0.63 | | 1.37 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.30 | 20.16 | 20.16 | 1.1K | -0.11 | | 0.54 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 21.44 | 21.44 | 21.44 | 847 | -0.10 | | 0.46 | |
| PHX | Phx Energy Services Corp | 8.500 | 8.250 | 8.370 | 90.9K | -0.070 | | 0.83 | |
| PHYS | Sprott Physical Gold Trust CAD | 52.45 | 47.87 | 49.66 | 2.64M | -5.56 | | 10.07 | |
| PHYS.U | Sprott Physical Gold Trust USD | 38.24 | 35.23 | 36.61 | 35.5K | -4.33 | | 10.58 | |
| PIC.A | Premium Income A | 9.180 | 8.800 | 9.000 | 165.1K | -0.170 | | 1.85 | |
| PIC.PR.A | Premium Income Pr | 16.22 | 16.18 | 16.20 | 30.6K | -0.04 | | 0.25 | |
| PID | Purpose Intl Dividend Fund ETF | 31.04 | 30.81 | 31.04 | 5.8K | -0.07 | | 0.23 | |
| PIF | Polaris Infrastructure Inc | 12.39 | 12.12 | 12.19 | 37.6K | -0.15 | | 1.22 | |
| PIN | Purpose Monthly Income Fund ETF | 19.41 | 19.38 | 19.38 | 1.4K | -0.19 | | 0.97 | |
| PINC | Purpose Multi Asset Income Fund | 20.25 | 20.21 | 20.21 | 300 | -0.06 | | 0.30 | |
| PINV | Purpose Global Innovators Fund | 24.69 | 24.69 | 24.69 | 109 | 0.58 | | 2.41 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.92 | 18.90 | 18.92 | 5.6K | -0.02 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.16 | 19.41 | 19.65 | 132.5K | -1.37 | | 6.52 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.51 | 11.15 | 11.29 | 197.1K | -0.37 | | 3.17 | |
| PLZ.UN | Plaza Retail REIT | 4.270 | 4.210 | 4.250 | 42.3K | 0.020 | | 0.47 | |
| PME | Sentry Select Primary Metals Corp | 5.510 | 5.280 | 5.300 | 11.9K | -0.680 | | 11.37 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.070 | 8.930 | 9.010 | 36.2K | -0.070 | | 0.77 | |
| PMET | Patriot Battery Metals Inc | 6.590 | 6.080 | 6.170 | 588.2K | -0.740 | | 10.71 | |
| PMIF | Pimco Monthly Income Fund | 18.38 | 18.35 | 18.36 | 126.2K | -0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 20.06 | 20.03 | 20.04 | 4.8K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.94 | 26.75 | 26.94 | 1.5K | 0.08 | | 0.30 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.72 | 18.72 | 538 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 16.65 | 16.35 | 16.55 | 342.6K | -0.08 | | 0.48 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.050 | 1.050 | 1.050 | 400 | 0.040 | | 3.96 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9900 | 0.9900 | 0.9900 | 500 | 0.0400 | | 4.21 | |
| PNE | Pine Cliff Energy Ltd | 0.7700 | 0.7500 | 0.7700 | 292.2K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.750 | 9.480 | 9.480 | 1.8K | -0.220 | | 2.27 | |
| POU | Paramount Resources Ltd | 26.00 | 25.42 | 25.68 | 245.5K | -0.13 | | 0.50 | |
| POW | Power Corp of Canada Sv | 68.87 | 68.33 | 68.67 | 2.61M | -0.05 | | 0.07 | |
| POW.PR.A | Power Corp A Pr | 24.73 | 24.54 | 24.73 | 3.4K | 0.17 | | 0.69 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.16 | 23.85 | 24.00 | 6.0K | 0.06 | | 0.25 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.93 | 25.75 | 25.93 | 6.0K | 0.11 | | 0.43 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.26 | 22.97 | 23.26 | 6.2K | 0.29 | | 1.26 | |
| POW.PR.E | Power Corp Part Pr | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.79 | 24.60 | 24.79 | 3.3K | 0.19 | | 0.77 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.35 | 25.26 | 25.35 | 3.6K | 0.14 | | 0.56 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.46 | 25.19 | 25.46 | 4.6K | 0.17 | | 0.67 | |
| PPL | Pembina Pipeline Corp | 56.87 | 55.54 | 56.58 | 1.77M | -0.12 | | 0.21 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.18 | 25.88 | 26.18 | 5.6K | 0.28 | | 1.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.24 | 26.04 | 26.24 | 3.7K | 0.24 | | 0.92 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.23 | 25.08 | 25.23 | 3.2K | 0.22 | | 0.88 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.04 | 24.92 | 25.04 | 3.1K | 0.09 | | 0.36 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.05 | 25.83 | 26.05 | 4.4K | 0.25 | | 0.97 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.40 | 25.37 | 25.40 | 4.8K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.45 | 25.41 | 25.45 | 1.9K | 0.16 | | 0.63 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.80 | 25.72 | 25.80 | 4.4K | 0.15 | | 0.58 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 12.11 | 11.87 | 12.06 | 58.4K | -0.05 | | 0.41 | |
| PPR | Prairie Provident Resources Inc | 0.4800 | 0.4500 | 0.4500 | 2.7K | -0.0800 | | 15.09 | |
| PPTA | Perpetua Resources Corp | 42.11 | 35.94 | 36.19 | 321.7K | -7.04 | | 16.28 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.35 | 10.36 | 17.3K | -0.04 | | 0.38 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 35.85 | 35.51 | 35.51 | 3.3K | -0.99 | | 2.71 | |
| PRB | Probe Gold Inc | 3.650 | 3.640 | 3.640 | 945.0K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.44 | 10.42 | 10.44 | 7.5K | -0.05 | | 0.48 | |
| PRL | Propel Holdings Inc | 24.40 | 23.70 | 24.37 | 204.7K | 0.27 | | 1.12 | |
| PRM | Big Pharma Split Corp | 14.03 | 14.03 | 14.03 | 351 | -0.41 | | 2.84 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.13 | 10.13 | 10.13 | 1.5K | -0.02 | | 0.20 | |
| PRN | Profound Medical Corp | 10.28 | 9.81 | 10.21 | 9.9K | 0.29 | | 2.92 | |
| PRQ | Petrus Resources Ltd | 1.960 | 1.900 | 1.920 | 41.4K | -0.040 | | 2.04 | |
| PRU | Perseus Mining Ltd | 5.440 | 4.860 | 5.040 | 208.6K | -0.710 | | 12.35 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 104.7 | 104.7 | 104.7 | 10.0K | -1.6 | | 1.48 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.460 | 6.390 | 6.420 | 53.2K | -0.030 | | 0.47 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 112.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.18 | 18.15 | 18.16 | 2.1K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 3.860 | 3.730 | 3.830 | 22.1K | 0.100 | | 2.68 | |
| PSI | Pason Systems Inc | 12.28 | 12.00 | 12.07 | 237.6K | -0.23 | | 1.87 | |
| PSK | Prairiesky Royalty Ltd | 29.92 | 29.37 | 29.64 | 714.6K | 0.05 | | 0.17 | |
| PSLV | Sprott Physical Silver Trust CAD | 43.31 | 32.74 | 36.08 | 3.68M | -12.90 | | 26.34 | |
| PSLV.U | Sprott Physical Silver Trust USD | 32.13 | 24.48 | 26.57 | 80.8K | -9.90 | | 27.15 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.0 | 100.0 | 21.7K | 0.0 | | 0.02 | |
| PTM | Platinum Group Metals Ltd | 4.150 | 3.560 | 3.620 | 1.02M | -0.850 | | 19.02 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.25 | 25.25 | 25.25 | 4.6K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.08 | 25.08 | 25.08 | 3.6K | 0.03 | | 0.12 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.17 | 25.17 | 25.17 | 400 | 0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp | 26.00 | 26.00 | 26.00 | 1.1K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.75 | 25.60 | 25.73 | 15.8K | -0.16 | | 0.62 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.20 | 25.03 | 25.20 | 4.9K | 0.17 | | 0.68 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.75 | 24.75 | 24.75 | 155 | 0.11 | | 0.45 | |
| PWF.PF.A | Power Financial Corporation | 20.27 | 20.04 | 20.27 | 5.0K | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.10 | 14.10 | 14.10 | 100 | -0.03 | | 0.21 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.24 | 24.09 | 24.24 | 2.9K | 0.16 | | 0.66 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.53 | 23.48 | 23.53 | 2.6K | 0.03 | | 0.13 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.35 | 25.23 | 25.35 | 2.2K | 0.20 | | 0.80 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.15 | 24.81 | 25.15 | 9.1K | 0.37 | | 1.49 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.24 | 22.14 | 22.18 | 4.2K | 0.06 | | 0.27 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.86 | 22.68 | 22.86 | 3.4K | 0.13 | | 0.57 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.25 | 25.05 | 25.25 | 3.1K | 0.28 | | 1.12 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.81 | 19.75 | 19.81 | 3.3K | 0.06 | | 0.30 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 20.17 | 20.17 | 20.17 | 300 | 0.42 | | 2.13 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.29 | 24.00 | 24.29 | 6.2K | 0.23 | | 0.96 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.16 | 22.00 | 22.16 | 8.5K | 0.26 | | 1.19 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.95 | 24.95 | 24.95 | 2.5K | 0.15 | | 0.60 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.11 | 23.11 | 23.11 | 1.8K | 0.41 | | 1.81 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.99 | 11.50 | 11.92 | 27.7K | -0.07 | | 0.58 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.20 | 10.12 | 10.15 | 2.4K | -0.05 | | 0.49 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 55.29 | 54.83 | 54.83 | 1.7K | -1.20 | | 2.14 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 57.20 | 57.20 | 57.20 | 3.7K | -0.38 | | 0.66 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 42.35 | 42.15 | 42.15 | 1.4K | -0.11 | | 0.26 | |
| PXT | Parex Resources Inc | 20.88 | 20.00 | 20.20 | 675.6K | -0.69 | | 3.30 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 74.39 | 74.32 | 74.38 | 390 | -0.12 | | 0.16 | |
| PYF | Purpose Premium Yield Fund ETF | 16.75 | 16.72 | 16.73 | 6.7K | -0.02 | | 0.12 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.02 | 20.00 | 20.02 | 1.0K | 0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.82 | 18.82 | 18.82 | 11.2K | -0.11 | | 0.58 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.840 | 3.770 | 3.800 | 131.7K | -0.070 | | 1.81 | |
| PYR | Pyrogenesis Canada Inc | 0.2550 | 0.2350 | 0.2450 | 150.5K | 0.0050 | | 2.08 | |
| PZA | Pizza Pizza Royalty Corp | 16.15 | 15.60 | 15.69 | 52.3K | -0.38 | | 2.36 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 43.17 | 43.17 | 43.17 | 579 | -0.08 | | 0.18 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 30.85 | 30.71 | 30.85 | 538 | -0.21 | | 0.68 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 31.67 | 31.67 | 31.67 | 145.6K | 1.21 | | 3.97 | |