| PAAS | Pan American Silver Corp | 77.36 | 72.48 | 73.51 | 1.11M | -2.60 | | 3.42 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.64 | 27.61 | 27.63 | 11.6K | -0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.53 | 25.53 | 25.53 | 100 | -0.02 | | 0.08 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.13 | 31.00 | 31.03 | 39.7K | -0.07 | | 0.23 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.37 | 41.99 | 43.61 | 24.8K | -1.19 | | 2.66 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.77 | 27.61 | 27.62 | 15.2K | -0.25 | | 0.90 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.92 | 19.92 | 19.92 | 500 | -0.19 | | 0.94 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.09 | 19.09 | 1.7K | 0.03 | | 0.16 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.92 | 26.69 | 26.72 | 4.4K | -0.03 | | 0.11 | |
| PAYI | | 23.90 | 23.70 | 23.73 | 2.6K | -0.22 | | 0.92 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.88 | 16.88 | 16.88 | 400 | 0.16 | | 0.96 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.83 | 17.83 | 17.83 | 2.3K | -0.03 | | 0.17 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.54 | 18.52 | 18.52 | 930 | 0.00 | | 0.00 | |
| PAYU | | 25.14 | 25.10 | 25.10 | 1.5K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.44 | 21.34 | 21.34 | 3.1K | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.22 | 16.22 | 16.22 | 1.3K | -0.07 | | 0.43 | |
| PBH | Premium Brands Holdings Corporation | 80.39 | 79.01 | 79.32 | 131.5K | -0.67 | | 0.84 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.2 | 25.0K | 0.1 | | 0.09 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.2 | 101.0 | 101.2 | 21.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.5 | 102.5 | 102.5 | 8.0K | 0.0 | | 0.04 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.3 | 100.0 | 101.3 | 4.06M | 0.2 | | 0.24 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.86 | 56.46 | 56.46 | 2.3K | 0.09 | | 0.16 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.98 | 74.98 | 74.98 | 100 | 0.73 | | 0.98 | |
| PBL | Pollard Banknote Limited | 18.08 | 17.50 | 17.50 | 2.1K | -0.21 | | 1.19 | |
| PBY | | 16.15 | 16.15 | 16.15 | 1.2K | 0.11 | | 0.69 | |
| PCA | Petro Canada | 1.260 | 1.170 | 1.180 | 32.6K | -0.020 | | 1.67 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.65 | 17.64 | 17.65 | 2.6K | 0.10 | | 0.57 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.00 | 17.97 | 18.00 | 18.3K | -0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 126.3 | 124.6 | 125.2 | 52.5K | -0.1 | | 0.09 | |
| PDC | Invesco CDN Div Idx ETF | 49.30 | 49.13 | 49.30 | 1.5K | -0.32 | | 0.64 | |
| PDF | Purpose Core Dividend Fund ETF | 44.93 | 44.74 | 44.79 | 6.2K | -0.10 | | 0.22 | |
| PDI | Predictive Discovery Limited | 4.680 | 4.100 | 4.100 | 20.1K | 0.000 | | 0.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.760 | 9.730 | 9.730 | 58.0K | -0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 11.99 | 11.13 | 11.23 | 113.2K | -0.77 | | 6.42 | |
| PDV | Prime Dividend Corp. Cl A | 17.04 | 14.97 | 15.34 | 6.6K | -0.15 | | 0.97 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.92 | 20.75 | 20.91 | 12.0K | 0.15 | | 0.72 | |
| PET | Pet Valu Holdings Ltd | 18.71 | 18.47 | 18.64 | 83.0K | 0.14 | | 0.76 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.29 | 24.83 | 25.04 | 522.6K | -0.18 | | 0.71 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.13 | 12.13 | 12.13 | 14.4K | -0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.68 | 30.28 | 30.29 | 13.3K | -0.19 | | 0.62 | |
| PFCB | Picton Core Bond Fund ETF | 10.45 | 10.44 | 10.45 | 4.4K | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.150 | 9.150 | 3.3K | -0.030 | | 0.33 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.50 | 12.38 | 12.43 | 53.1K | -0.03 | | 0.24 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.900 | 9.920 | 52.4K | 0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 600 | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.48 | 19.46 | 19.48 | 16.6K | -0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.33 | 22.85 | 22.98 | 14.2K | -0.07 | | 0.30 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.35 | 16.28 | 16.29 | 9.9K | -0.04 | | 0.24 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.84 | 19.84 | 19.84 | 100 | -0.02 | | 0.10 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.78 | 23.58 | 23.67 | 4.0K | 0.06 | | 0.25 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.160 | 7.140 | 7.140 | 32.2K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.240 | 7.180 | 7.180 | 2.1K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.89 | 10.82 | 10.84 | 4.4K | -0.06 | | 0.55 | |
| PGRX | Purpose Global Resource Fund ETF | 11.05 | 11.05 | 11.05 | 186 | 0.04 | | 0.36 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.85 | 12.63 | 12.74 | 115.6K | 0.02 | | 0.16 | |
| PHYS | Sprott Physical Gold Trust CAD | 48.65 | 46.85 | 47.02 | 202.5K | -1.49 | | 3.07 | |
| PHYS.U | Sprott Physical Gold Trust USD | 34.84 | 33.82 | 33.82 | 1.6K | -1.16 | | 3.32 | |
| PIC.A | Premium Income A | 10.000 | 9.750 | 9.980 | 20.6K | 0.140 | | 1.42 | |
| PIC.PR.A | Premium Income Pr | 16.52 | 16.41 | 16.41 | 15.6K | -0.09 | | 0.55 | |
| PID | Purpose Intl Dividend Fund | 34.57 | 34.54 | 34.57 | 561 | 0.14 | | 0.41 | |
| PIF | Polaris Renewable Energy Inc | 14.79 | 14.42 | 14.42 | 19.6K | -0.34 | | 2.30 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 500 | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 22.04 | 22.03 | 22.03 | 586 | -0.25 | | 1.12 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.47 | 18.44 | 18.45 | 11.9K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.68 | 11.68 | 11.68 | 1.2K | 0.18 | | 1.57 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 21.25 | 20.90 | 21.08 | 39.3K | 0.14 | | 0.67 | |
| PLTR | Palantir CDR (Cad Hedged) | 14.20 | 13.90 | 14.03 | 286.8K | 0.01 | | 0.07 | |
| PLTU | Savvylong 2X Pltr ETF | 35.61 | 34.69 | 34.99 | 1.3K | 0.10 | | 0.29 | |
| PLZ.UN | Plaza Retail REIT | 5.300 | 5.230 | 5.280 | 13.9K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp. | 6.110 | 6.100 | 6.100 | 3.5K | -0.010 | | 0.16 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.100 | 9.000 | 9.030 | 27.1K | -0.050 | | 0.55 | |
| PMET | Pmet Resources Inc | 5.060 | 4.810 | 4.880 | 454.0K | -0.240 | | 4.69 | |
| PMIF | Pimco Monthly Income Fund | 17.79 | 17.71 | 17.72 | 150.4K | -0.05 | | 0.28 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.55 | 19.52 | 19.52 | 23.2K | -0.05 | | 0.26 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.21 | 28.09 | 28.09 | 790 | -0.17 | | 0.60 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.63 | 18.62 | 18.63 | 1.4K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 21.70 | 21.48 | 21.64 | 134.0K | -0.01 | | 0.05 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.1300 | 0.9200 | 0.9200 | 4.1K | -0.0700 | | 7.07 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5600 | 0.5600 | 258.0K | -0.0200 | | 3.45 | |
| PNP | Pinetree Capital Ltd | 9.850 | 9.750 | 9.750 | 500 | -0.120 | | 1.22 | |
| POU | Paramount Resources Ltd. | 31.74 | 31.19 | 31.31 | 107.0K | -0.36 | | 1.14 | |
| POW | Power Corporation of Canada Sv | 93.14 | 92.09 | 92.27 | 1.02M | 0.15 | | 0.16 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.92 | 24.92 | 700 | 0.04 | | 0.16 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.10 | 24.03 | 24.07 | 1.4K | 0.07 | | 0.29 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.50 | 25.46 | 25.50 | 400 | 0.01 | | 0.04 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.88 | 22.74 | 22.75 | 1.2K | -0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.77 | 24.77 | 1.4K | -0.07 | | 0.28 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.48 | 25.48 | 25.48 | 1.8K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.28 | 25.16 | 25.28 | 1.1K | 0.10 | | 0.40 | |
| PPL | Pembina Pipeline Corporation | 67.40 | 66.55 | 66.74 | 1.64M | -0.33 | | 0.49 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.84 | 25.81 | 25.84 | 900 | -0.04 | | 0.15 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.12 | 25.95 | 26.04 | 1.9K | 0.04 | | 0.15 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.53 | 25.44 | 25.44 | 4.0K | 0.09 | | 0.36 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.37 | 25.40 | 1.9K | 0.09 | | 0.36 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.45 | 26.44 | 26.44 | 1.1K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.41 | 26.36 | 26.41 | 400 | 0.16 | | 0.61 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.16 | 26.11 | 26.11 | 2.0K | -0.06 | | 0.23 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.40 | 26.39 | 26.40 | 1.4K | -0.08 | | 0.30 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.41 | 14.30 | 14.32 | 22.9K | 0.01 | | 0.07 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 1.8K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 36.33 | 34.62 | 34.90 | 103.8K | -1.40 | | 3.86 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.69 | 41.25 | 41.34 | 6.0K | -0.16 | | 0.39 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.66 | 10.67 | 20.7K | -0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.37 | 24.72 | 24.90 | 61.2K | -0.18 | | 0.72 | |
| PRM | Big Pharma Split Corp | 15.72 | 15.27 | 15.72 | 2.1K | -0.26 | | 1.63 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.16 | 10.11 | 10.11 | 2.0K | -0.04 | | 0.39 | |
| PRN | Profound Medical Corp | 9.670 | 9.490 | 9.500 | 9.8K | -0.140 | | 1.45 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.790 | 1.790 | 9.0K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.750 | 6.340 | 6.410 | 31.8K | 0.020 | | 0.31 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.830 | 6.740 | 6.760 | 78.4K | -0.050 | | 0.73 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.01 | 62.6K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.99 | 17.97 | 17.97 | 827 | -0.08 | | 0.44 | |
| PSD | Pulse Seismic Inc. | 3.030 | 3.000 | 3.000 | 1.3K | 0.010 | | 0.33 | |
| PSI | Pason Systems Inc. | 14.85 | 13.93 | 14.77 | 431.8K | 0.75 | | 5.35 | |
| PSK | Prairiesky Royalty Ltd | 36.92 | 36.13 | 36.19 | 335.8K | -0.78 | | 2.11 | |
| PSLV | Sprott Physical Silver Trust CAD | 32.52 | 30.25 | 30.40 | 688.0K | -1.36 | | 4.28 | |
| PSLV.U | Sprott Physical Silver Trust USD | 23.47 | 21.80 | 21.85 | 4.9K | -1.05 | | 4.59 | |
| PSU.U | Purpose US Cash Fund | 100.0 | 100.0 | 100.0 | 27.1K | 0.0 | | 0.03 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.220 | 2.050 | 2.090 | 164.6K | -0.080 | | 3.69 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.03 | 25.03 | 25.03 | 1.3K | -0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.06 | 25.10 | 1.7K | -0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.10 | 25.10 | 1.6K | -0.08 | | 0.32 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.62 | 25.62 | 25.62 | 200 | -0.32 | | 1.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.45 | 25.45 | 25.45 | 250 | 0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 100 | 0.10 | | 0.40 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.20 | 25.20 | 25.20 | 100 | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.97 | 20.83 | 20.94 | 3.5K | 0.04 | | 0.19 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.90 | 14.69 | 14.90 | 14.9K | 0.05 | | 0.34 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.43 | 24.43 | 24.43 | 200 | 0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.56 | 23.39 | 23.47 | 4.0K | 0.11 | | 0.47 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.55 | 25.37 | 25.50 | 1.9K | 0.05 | | 0.20 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.36 | 25.16 | 25.18 | 2.5K | -0.02 | | 0.08 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.29 | 22.13 | 22.14 | 869 | 0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.87 | 22.84 | 22.84 | 700 | 0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.30 | 25.30 | 25.30 | 300 | -0.05 | | 0.20 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.40 | 22.19 | 22.19 | 8.4K | -0.01 | | 0.05 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.68 | 24.64 | 24.65 | 1.1K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.60 | 21.48 | 21.48 | 6.5K | 0.03 | | 0.14 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.50 | 25.35 | 25.35 | 300 | 0.05 | | 0.20 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.19 | 23.19 | 23.19 | 300 | 0.19 | | 0.83 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.95 | 12.50 | 12.70 | 9.8K | -0.01 | | 0.08 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.73 | 10.58 | 10.58 | 9.3K | -0.03 | | 0.28 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.23 | 23.23 | 23.23 | 111 | -0.12 | | 0.51 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.69 | 64.69 | 64.69 | 165 | -0.56 | | 0.86 | |
| PXS | Invesco RAFI US Idx ETF II | 67.78 | 67.78 | 67.78 | 115 | 0.27 | | 0.40 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 28.04 | 27.52 | 27.88 | 638.0K | -0.06 | | 0.21 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.65 | 84.65 | 84.65 | 1.8K | -0.31 | | 0.36 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.71 | 16.72 | 10.5K | 0.05 | | 0.30 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.25 | 19.25 | 19.25 | 2.5K | 0.02 | | 0.10 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.910 | 3.760 | 3.820 | 388.0K | -0.570 | | 12.98 | |
| PYR | Pyrogenesis Inc | 0.2250 | 0.2100 | 0.2150 | 295.7K | -0.0050 | | 2.27 | |
| PZA | Pizza Pizza Royalty Corp | 12.16 | 12.00 | 12.03 | 192.3K | -0.08 | | 0.66 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |