| PAAS | Pan American Silver Corp | 73.22 | 70.55 | 71.33 | 981.9K | 1.78 | | 2.56 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.46 | 27.41 | 27.46 | 691.7K | -0.07 | | 0.25 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.38 | 25.35 | 25.38 | 10.4K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.84 | 30.76 | 30.79 | 18.9K | 0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 40.87 | 37.69 | 38.52 | 197.1K | -3.90 | | 9.19 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.03 | 26.91 | 27.03 | 2.2K | 0.03 | | 0.11 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.50 | 19.35 | 19.50 | 3.0K | -0.22 | | 1.12 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.06 | 19.06 | 19.06 | 1.1K | 0.05 | | 0.26 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.42 | 26.42 | 26.42 | 1.2K | 0.23 | | 0.88 | |
| PAYI | | 23.49 | 23.49 | 23.49 | 112 | 0.04 | | 0.17 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.40 | 18.39 | 18.39 | 18.7K | -0.01 | | 0.05 | |
| PAYU | | 24.52 | 24.30 | 24.30 | 1.3K | -0.28 | | 1.14 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.18 | 21.18 | 21.18 | 100 | -0.16 | | 0.75 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.19 | 16.18 | 16.18 | 520 | -0.02 | | 0.12 | |
| PBH | Premium Brands Holdings Corporation | 79.73 | 78.62 | 79.20 | 100.2K | 0.49 | | 0.62 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.2 | 100.2 | 15.0K | 0.4 | | 0.39 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 101.1 | 119.0K | -0.1 | | 0.05 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 501.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.0 | 100.8 | 100.9 | 34.0K | -0.1 | | 0.11 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.71 | 55.68 | 55.71 | 200 | 0.23 | | 0.41 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.38 | 73.38 | 73.38 | 100 | 0.05 | | 0.07 | |
| PBL | Pollard Banknote Limited | 17.57 | 17.28 | 17.28 | 7.1K | -0.02 | | 0.12 | |
| PBY | | 16.07 | 16.04 | 16.07 | 1.2K | -0.04 | | 0.25 | |
| PCA | Petro Canada | 1.230 | 1.160 | 1.190 | 38.8K | 0.020 | | 1.71 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.53 | 17.52 | 17.52 | 299 | -0.04 | | 0.23 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.92 | 17.92 | 17.92 | 653 | -0.04 | | 0.22 | |
| PD | Precision Drilling Corporation | 131.1 | 126.2 | 130.0 | 106.5K | 1.7 | | 1.32 | |
| PDC | Invesco CDN Div Idx ETF | 49.34 | 49.13 | 49.33 | 2.7K | 0.56 | | 1.15 | |
| PDF | Purpose Core Dividend Fund ETF | 44.83 | 44.59 | 44.82 | 9.0K | 0.33 | | 0.74 | |
| PDI | Predictive Discovery Limited | 4.510 | 4.080 | 4.490 | 5.2K | 0.400 | | 9.78 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.710 | 9.680 | 9.710 | 7.5K | 0.050 | | 0.52 | |
| PDN | Paladin Energy Ltd | 11.33 | 11.09 | 11.20 | 22.3K | 0.19 | | 1.73 | |
| PDV | Prime Dividend Corp. Cl A | 15.22 | 15.03 | 15.03 | 403 | -0.19 | | 1.25 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.92 | 20.69 | 20.81 | 11.7K | 0.09 | | 0.43 | |
| PET | Pet Valu Holdings Ltd | 18.66 | 18.30 | 18.49 | 81.7K | 0.31 | | 1.71 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.79 | 25.29 | 25.48 | 594.5K | 0.04 | | 0.16 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.08 | 12.05 | 12.08 | 4.9K | 0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.86 | 29.79 | 29.86 | 9.8K | 0.10 | | 0.34 | |
| PFCB | Picton Core Bond Fund ETF | 10.39 | 10.39 | 10.39 | 1.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.150 | 9.150 | 5.0K | 0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.94 | 12.79 | 12.90 | 64.6K | 0.19 | | 1.49 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.900 | 9.880 | 9.880 | 19.6K | -0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.720 | 9.720 | 409 | -0.040 | | 0.41 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.49 | 19.47 | 19.47 | 6.3K | -0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.83 | 22.83 | 22.83 | 355 | 0.00 | | 0.00 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.27 | 16.13 | 16.19 | 48.1K | 0.01 | | 0.06 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.77 | 19.77 | 19.77 | 500 | -0.07 | | 0.35 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.40 | 24.10 | 24.34 | 6.2K | 0.24 | | 1.00 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.120 | 7.090 | 7.100 | 34.5K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.300 | 7.270 | 7.270 | 1.5K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.00 | 10.86 | 10.86 | 16.8K | -0.08 | | 0.73 | |
| PGRX | Purpose Global Resource Fund ETF | 11.01 | 11.00 | 11.01 | 2.6K | 0.10 | | 0.92 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.47 | 20.47 | 20.47 | 400 | -0.50 | | 2.38 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.95 | 12.55 | 12.80 | 104.9K | 0.00 | | 0.00 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.18 | 45.77 | 46.03 | 144.9K | 0.46 | | 1.01 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.21 | 33.06 | 33.21 | 826 | 0.41 | | 1.25 | |
| PIC.A | Premium Income A | 10.04 | 9.60 | 10.04 | 41.1K | 0.39 | | 4.04 | |
| PIC.PR.A | Premium Income Pr | 16.54 | 16.48 | 16.50 | 10.4K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund | 34.50 | 34.43 | 34.43 | 5.7K | -0.04 | | 0.12 | |
| PIF | Polaris Renewable Energy Inc | 14.43 | 14.21 | 14.21 | 15.5K | -0.17 | | 1.18 | |
| PIN | Purpose Monthly Income Fund ETF | 20.17 | 20.12 | 20.12 | 1.7K | -0.10 | | 0.49 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 22.02 | 22.02 | 900 | -0.01 | | 0.05 | |
| PINV | Purpose Global Innovators Fund | 31.59 | 31.59 | 31.59 | 118 | -2.31 | | 6.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.43 | 18.40 | 18.43 | 3.6K | -0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.98 | 10.35 | 10.43 | 2.1K | -1.07 | | 9.30 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.65 | 18.20 | 18.68 | 126.0K | -1.28 | | 6.41 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.37 | 12.50 | 12.77 | 551.7K | -0.80 | | 5.90 | |
| PLTU | Savvylong 2X Pltr ETF | 30.66 | 27.73 | 28.60 | 1.9K | -3.89 | | 11.97 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.240 | 5.280 | 20.2K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp. | 5.840 | 5.810 | 5.810 | 2.3K | -0.180 | | 3.01 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.070 | 9.020 | 9.040 | 35.8K | 0.000 | | 0.00 | |
| PMET | Pmet Resources Inc | 4.920 | 4.790 | 4.900 | 329.4K | 0.090 | | 1.87 | |
| PMIF | Pimco Monthly Income Fund | 17.68 | 17.63 | 17.63 | 125.9K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.42 | 19.42 | 19.42 | 446 | 0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.27 | 28.27 | 28.27 | 100 | 0.18 | | 0.64 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.65 | 18.64 | 18.65 | 315 | 0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.55 | 20.80 | 21.25 | 372.0K | 0.30 | | 1.43 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8700 | 0.7900 | 0.7900 | 2.6K | -0.1300 | | 14.13 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5400 | 0.5500 | 47.9K | 0.0100 | | 1.85 | |
| PNP | Pinetree Capital Ltd | 9.800 | 9.790 | 9.790 | 3.2K | 0.070 | | 0.72 | |
| POU | Paramount Resources Ltd. | 32.03 | 31.66 | 31.68 | 232.8K | -0.29 | | 0.91 | |
| POW | Power Corporation of Canada Sv | 91.80 | 90.35 | 91.41 | 1.36M | 1.16 | | 1.29 | |
| POW.PR.A | Power Corp A Pr | 24.90 | 24.90 | 24.90 | 200 | -0.25 | | 0.99 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.24 | 24.09 | 24.24 | 1.5K | 0.13 | | 0.54 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.47 | 25.47 | 25.47 | 500 | 0.01 | | 0.04 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.93 | 22.78 | 22.93 | 5.9K | 0.14 | | 0.61 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.07 | 24.56 | 25.07 | 4.9K | 0.33 | | 1.33 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.43 | 25.40 | 25.40 | 900 | -0.06 | | 0.24 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.46 | 25.20 | 25.46 | 333 | 0.30 | | 1.19 | |
| PPL | Pembina Pipeline Corporation | 67.96 | 67.04 | 67.26 | 1.05M | -0.90 | | 1.32 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.99 | 25.83 | 25.95 | 3.0K | 0.09 | | 0.35 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.19 | 26.08 | 26.19 | 1.3K | 0.19 | | 0.73 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.70 | 25.56 | 25.60 | 4.5K | -0.12 | | 0.47 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.68 | 25.22 | 25.68 | 1.5K | 0.19 | | 0.75 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.55 | 26.46 | 26.55 | 2.4K | -0.02 | | 0.08 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.77 | 26.33 | 26.69 | 10.4K | 0.20 | | 0.76 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.34 | 26.17 | 26.17 | 3.9K | 0.04 | | 0.15 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.67 | 26.50 | 26.67 | 2.7K | 0.19 | | 0.72 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.50 | 14.25 | 14.27 | 23.3K | -0.23 | | 1.59 | |
| PPR | Prairie Provident Resources Inc | 0.3000 | 0.2900 | 0.3000 | 23.6K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 34.49 | 33.52 | 33.87 | 93.1K | 1.23 | | 3.77 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.42 | 10.42 | 10.42 | 550 | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.02 | 41.72 | 41.96 | 9.6K | 0.01 | | 0.02 | |
| PREF | Quadravest Preferred Split Share ETF | 10.66 | 10.63 | 10.65 | 22.1K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 26.14 | 24.81 | 25.93 | 193.4K | 1.06 | | 4.26 | |
| PRM | Big Pharma Split Corp | 15.27 | 15.27 | 15.27 | 153 | -0.03 | | 0.20 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 600 | 0.04 | | 0.40 | |
| PRN | Profound Medical Corp | 9.500 | 9.380 | 9.430 | 6.4K | -0.020 | | 0.21 | |
| PRQ | Petrus Resources Ltd | 1.810 | 1.790 | 1.800 | 23.9K | -0.010 | | 0.55 | |
| PRU | Perseus Mining Limited | 6.750 | 6.250 | 6.570 | 6.6K | 0.260 | | 4.12 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.640 | 6.570 | 6.570 | 94.6K | -0.020 | | 0.30 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.02 | 155.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.97 | 17.89 | 17.89 | 3.7K | -0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc. | 3.010 | 2.950 | 3.000 | 28.2K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 15.26 | 14.49 | 15.25 | 401.5K | 0.49 | | 3.32 | |
| PSK | Prairiesky Royalty Ltd | 37.15 | 36.67 | 36.72 | 531.9K | -0.46 | | 1.24 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.77 | 29.33 | 29.57 | 210.1K | 0.40 | | 1.37 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.42 | 21.26 | 21.30 | 1.2K | -0.15 | | 0.70 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 9.9K | 0.0 | | 0.02 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.120 | 2.010 | 2.120 | 38.3K | 0.110 | | 5.47 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.04 | 25.11 | 5.3K | 0.08 | | 0.32 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.05 | 25.05 | 1.8K | -0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.20 | 25.10 | 25.20 | 3.8K | -0.04 | | 0.16 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.79 | 25.70 | 25.79 | 2.3K | 0.04 | | 0.16 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.42 | 25.40 | 25.42 | 1.1K | -0.07 | | 0.27 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.30 | 25.30 | 25.30 | 1.6K | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.14 | 25.12 | 25.12 | 757 | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.90 | 20.97 | 4.3K | 0.27 | | 1.30 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.28 | 15.19 | 15.25 | 2.5K | 0.08 | | 0.53 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.50 | 24.49 | 24.50 | 2.2K | 0.04 | | 0.16 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.70 | 23.62 | 23.70 | 220 | 0.21 | | 0.89 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.78 | 25.56 | 25.78 | 2.2K | 0.26 | | 1.02 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.21 | 25.21 | 25.21 | 1.0K | 0.06 | | 0.24 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.52 | 22.50 | 22.50 | 6.1K | 0.27 | | 1.21 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.04 | 22.83 | 23.04 | 800 | 0.23 | | 1.01 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.38 | 25.27 | 25.38 | 1.8K | 0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.74 | 22.31 | 22.62 | 4.3K | 0.32 | | 1.43 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.63 | 24.61 | 24.61 | 300 | 0.14 | | 0.57 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.75 | 21.40 | 21.75 | 2.9K | 0.17 | | 0.79 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.60 | 25.40 | 25.60 | 3.6K | 0.16 | | 0.63 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.25 | 23.03 | 23.24 | 2.4K | 0.04 | | 0.17 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.68 | 12.38 | 12.57 | 6.6K | -0.21 | | 1.64 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.57 | 10.55 | 10.55 | 630 | -0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.10 | 22.80 | 23.10 | 700 | 0.06 | | 0.26 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.76 | 64.70 | 64.76 | 1.6K | 0.33 | | 0.51 | |
| PXS | Invesco RAFI US Idx ETF II | 67.58 | 67.58 | 67.58 | 100 | -0.20 | | 0.30 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.86 | 48.82 | 48.86 | 200 | 0.18 | | 0.37 | |
| PXT | Parex Resources Inc | 29.50 | 28.63 | 28.82 | 1.4M | -0.82 | | 2.77 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.74 | 84.74 | 84.74 | 214 | 0.72 | | 0.86 | |
| PYF | Purpose Premium Yield Fund ETF | 16.72 | 16.56 | 16.70 | 11.8K | 0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.08 | 19.08 | 19.08 | 325 | -0.17 | | 0.88 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.930 | 3.740 | 3.900 | 358.2K | 0.170 | | 4.56 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2100 | 0.2150 | 238.8K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 11.79 | 11.68 | 11.71 | 67.8K | 0.06 | | 0.52 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |