List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA		0.0000	0.0000	0.0000	0	0.0000	NaN
PAAS	Pan American Silver Corp	60.16	54.58	56.86	1.54M	-1.20	2.07
PABF	Purpose Actv Balanced Fund ETF	27.05	27.01	27.03	22.0K	-0.32	1.17
PACF	Purpose Actv Conservative Fund ETF	25.13	25.10	25.13	4.6K	-0.10	0.40
PAEF		19.96	19.96	19.96	100	0.00	NaN
PAGF	Purpose Actv Growth Fund ETF	30.08	29.98	29.98	51.4K	-0.56	1.83
PAIN		0.0000	0.0000	0.0000	0	0.0000	NaN
PALI		0.0000	0.0000	0.0000	0	0.0000	NaN
PALS		0.0000	0.0000	0.0000	0	0.0000	NaN
PANO-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PANW	Palo Alto Networks CDR (Cad Hedged)	39.55	36.49	36.74	201.7K	-3.98	9.77
PAR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
PAVE	Global X US Infrastr Develp Indx ETF	26.52	25.51	25.52	17.7K	-1.42	5.27
PAVE.U	Global X US Infrastr Develp Indx ETF USD	19.12	18.20	18.20	12.0K	-1.13	5.85
PAYB	Brompton Financials Highpay ETF	25.47	25.28	25.28	540	-0.10	0.39
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.30	18.12	18.12	5.6K	-0.48	2.58
PAYG	Brompton Global Equity Highpay ETF	24.88	23.70	23.70	19.9K	-1.12	4.51
PAYI	Brompton Utilits Infrastrct Highpay ETF	21.95	21.22	21.22	1.6K	-0.62	2.84
PAYL	Global X Long Term Gov Bond Prem Yld ETF	16.33	16.33	16.33	2.1K	0.00	0.00
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	17.42	17.42	17.42	150	0.00	0.00
PAYS	Global X Sh Term Govmnt Bnd Prem Yld ETF	18.22	18.22	18.22	1.6K	0.04	0.22
PAYT	Brompton Technology Highpay ETF	19.97	19.85	19.85	2.4K	-2.15	9.77
PAYU	Brompton US Equity Highpay ETF	23.38	22.09	22.12	2.3K	-0.99	4.28
PBAL	Pimco Managed Balanced Portfolio ETF	20.75	20.59	20.59	2.6K	-0.41	1.95
PBD	Purpose Total Return Bond Fund ETF	15.79	15.79	15.79	701	-0.01	0.06
PBH	Premium Brands Holdings Corporation	75.97	73.72	74.80	370.7K	-0.42	0.56
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	100.00	99.80	99.80	77.0K	-0.18	0.18
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	100.10	100.00	100.00	401.0K	-0.06	0.06
PBH.DB.J	Premium Brands Hldngs Corp 5.50 Pct Debs	100.5	100.4	100.5	6.0K	-0.5	0.50
PBH.DB.K	Premium Brnd Hld Crp Ser K 5.50 Pct Debs	99.99	99.89	99.89	9.0K	0.39	0.39
PBH.DBK	PBH.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
PBI	Purpose Best Ideas Fund ETF	54.99	54.95	54.95	1.0K	0.45	0.83
PBI.B	Purpose Best Ideas Fund Non Hdg	70.40	70.40	70.40	1.2K	-2.70	3.69
PBL	Pollard Banknote Limited	16.76	16.26	16.26	2.7K	-0.29	1.75
PBY	Lysander Canso Credit Income Activetf	15.98	15.81	15.94	4.3K	0.03	0.19
PCA	Phoenix Metals Corp Class A	1.250	1.180	1.220	163.3K	0.020	1.67
PCAA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PCD.UN	Next Edge Cia Disciplined Grwh Portfolio	10.10	10.10	10.10	1.0K	0.01	0.15
PCLO		0.0000	0.0000	0.0000	0	0.0000	NaN
PCON	Pimco Managed Conservative Bond Pool ETF	17.34	17.30	17.32	8.9K	0.06	0.35
PCOR	Pimco Managed Core Bond Pool ETF	17.70	17.66	17.70	13.6K	0.05	0.28
PCP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PCU		0.0000	0.0000	0.0000	0	0.0000	NaN
PD	Precision Drilling Corporation	129.3	124.7	126.6	178.7K	-1.0	0.76
PDC	CI CDN Div Idx ETF	49.53	49.52	49.53	2.2K	-1.08	2.13
PDF	Purpose Core Dividend Fund ETF	46.44	45.13	45.13	8.9K	-1.17	2.53
PDI	Pdi Gold Limited	4.330	3.980	4.310	141.6K	0.090	2.13
PDIV	Purpose Enhanced Dividend Fund ETF	9.840	9.610	9.610	34.4K	-0.200	2.04
PDN	Paladin Energy Ltd	7.350	6.820	7.030	197.0K	-0.050	0.71
PDV	Prime Dividend Corp. Cl A	14.47	14.47	14.47	107	-0.37	2.49
PDV.PR.A	Prime Dividend Corp Preferred	10.76	10.76	10.76	500	0.01	0.09
PE		0.0000	0.0000	0.0000	0	0.0000	NaN
PEAK		0.0000	0.0000	0.0000	0	0.0000	NaN
PEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
PEP	Pepsi CDR (Cad Hedged)	21.45	21.02	21.02	63.2K	-0.02	0.10
PERU		0.0000	0.0000	0.0000	0	0.0000	NaN
PESO		0.0000	0.0000	0.0000	0	0.0000	NaN
PET	Pet Valu Holdings Ltd	21.97	21.40	21.75	203.3K	0.01	0.05
PEY	Peyto Exploration and Dvlpmnt Corp.	24.51	23.74	23.77	1.11M	-0.19	0.79
PEZM-H		0.0000	0.0000	0.0000	0	0.0000	NaN
PFAA	Picton Multi Strtgy Alpha Altrn Fund ETF	11.88	11.84	11.88	8.3K	0.00	0.00
PFAE	Picton Lng Sht Eqt 130 30 Altrn Fund ETF	29.83	29.09	29.09	19.3K	-0.58	1.95
PFCB	Picton Core Bond Fund ETF	10.34	10.32	10.34	3.1K	0.01	0.10
PFCO	Picton Credit Opportnts Alternt Fund ETF	8.900	8.890	8.890	4.3K	0.020	0.23
PFE	Pfizer CDR (Cad Hedged)	13.94	13.26	13.26	257.4K	-0.39	2.86
PFIA	Picton Lng Sht Income Alterntiv Fund ETF	9.690	9.670	9.680	24.1K	-0.010	0.10
PFIG	Picton Invest Grade Alternative Fund ETF	9.290	9.290	9.290	100	0.400	4.50
PFIN	Picton Income Fund ETF	9.460	9.460	9.460	368	-0.030	0.32
PFL	CI Can Gov Floating Rate Idx ETF	19.50	19.48	19.49	12.0K	0.00	0.00
PFLS	Picton Lng Short Eqty Alterntve Fund ETF	22.46	22.22	22.30	19.9K	-0.16	0.71
PFMN	Picton Mrkt Neutrl Eqty Altrntv Fund ETF	16.03	15.96	16.00	13.0K	-0.06	0.37
PFMS	Picton Multi Strategy Alterntiv Fund ETF	15.95	15.95	15.95	600	-0.09	0.56
PFRD	Mulvihill Split Preferred Share ETF	19.73	19.66	19.66	700	-0.12	0.61
PG	Procter and Gamble CDR (Cad Hedged)	27.94	27.30	27.40	17.6K	-0.05	0.18
PGDC		0.0000	0.0000	0.0000	0	0.0000	NaN
PGI.UN	Pimco Global Inc Opportunities Fund	6.610	6.580	6.610	18.7K	0.010	0.15
PGIC	Premium Global Income Split Fund	6.150	5.950	5.950	17.7K	-0.220	3.57
PGIC.PR.A	Premium Glbl Income Split Fund Pref Ser	10.95	10.78	10.78	53.3K	0.01	0.09
PGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
PGP		0.0000	0.0000	0.0000	0	0.0000	NaN
PGRX	Purpose Global Resource Fund ETF	10.05	10.05	10.05	4.2K	-0.07	0.69
PHE	Purpose Tactical Hedged Equity Fund ETF	41.09	41.07	41.07	4.5K	-0.50	1.20
PHE.B	Purpose Tactical Hedged Equity Fund ETF	48.19	48.19	48.19	100	-0.54	1.11
PHNM		0.0000	0.0000	0.0000	0	0.0000	NaN
PHR	Purpose Real Estate Income Fund	19.81	19.80	19.80	5.0K	-0.20	1.00
PHW	Purpose Intl Enhanced Eq Income Fund ETF	21.65	21.65	21.65	500	-0.02	0.09
PHX	Phx Energy Services Corp.	10.95	10.27	10.27	712.0K	-0.59	5.43
PHYS	Sprott Physical Gold Trust CAD	43.56	43.04	43.36	130.4K	0.55	1.28
PHYS.U	Sprott Physical Gold Trust USD	30.99	30.90	30.98	3.2K	0.35	1.14
PIC.A	Premium Income A	10.030	9.700	9.760	40.7K	-0.190	1.91
PIC.PR.A	Premium Income Pr	16.45	16.40	16.43	26.9K	0.02	0.12
PID	Purpose Intl Dividend Fund	34.43	33.73	33.74	15.8K	-0.47	1.37
PIF	Polaris Renewable Energy Inc	13.65	13.00	13.56	43.5K	-0.19	1.38
PIN	Purpose Monthly Income Fund ETF	19.80	19.80	19.80	2.2K	0.01	0.05
PINC	Purpose Multi Asset Income Fund	21.91	21.88	21.91	608	-0.27	1.22
PINE-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
PINK		0.0000	0.0000	0.0000	0	0.0000	NaN
PINN		0.0000	0.0000	0.0000	0	0.0000	NaN
PINV	Purpose Global Innovators Fund	23.75	23.43	23.43	526	-5.58	19.23
PJX		0.0000	0.0000	0.0000	0	0.0000	NaN
PLDI	Pimco Low Duration Monthly Inc ETF	18.26	18.24	18.26	2.8K	0.08	0.44
PLHI	Ninepoint Palantir Highshares ETF	9.980	9.210	9.210	582	-1.230	11.78
PLO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
PLSR		0.0000	0.0000	0.0000	0	0.0000	NaN
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	17.66	15.75	16.02	260.8K	-2.15	11.83
PLTR	Palantir CDR (Cad Hedged)	12.53	11.49	11.64	716.1K	-1.26	9.77
PLTU	Savvylong 2X Pltr ETF	23.04	22.49	22.73	922	-4.76	17.32
PLUR		0.0000	0.0000	0.0000	0	0.0000	NaN
PLXX-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PLZ.UN	Plaza Retail REIT	5.330	5.280	5.310	101.8K	0.030	0.57
PME	Sentry Select Primary Metals Corp.	4.790	4.650	4.710	5.8K	0.080	1.73
PMEI.UN	Pimco Monthly Enhanced Income Fund	8.450	8.390	8.450	70.3K	0.030	0.36
PMET	Pmet Resources Inc	3.320	3.000	3.100	827.6K	-0.070	2.21
PMIF	Pimco Monthly Income Fund	17.36	17.31	17.36	181.6K	-0.01	0.06
PMIF.U	Pimco Monthly Income Fund Cda ETF USD	19.20	19.18	19.20	6.9K	0.03	0.16
PMM	Purpose Multi Strategy Mkt Neutral Fund	27.85	27.85	27.85	200	-0.26	0.92
PMNT	Pimco Global Short Maturity Fund ETF	18.59	18.59	18.59	280	0.02	0.11
PMZ.UN	Primaris REIT Series A	23.21	22.57	22.82	1.11M	-0.68	2.89
PNC.A	Postmedia Network Canada Corp Cl A	0.1300	0.1300	0.1300	2.0K	-0.0100	7.14
PNC.B	Postmedia Network Canada Corp Cl B	0.1000	0.0900	0.1000	50.7K	0.0100	11.11
PNE	Pine Cliff Energy Ltd	0.5300	0.5200	0.5200	106.1K	-0.0100	1.89
PNP	Pinetree Capital Ltd	10.67	10.50	10.67	3.6K	0.01	0.09
PNPN		0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR		0.0000	0.0000	0.0000	0	0.0000	NaN
POND		0.0000	0.0000	0.0000	0	0.0000	NaN
POOL		0.0000	0.0000	0.0000	0	0.0000	NaN
POU	Paramount Resources Ltd.	32.85	30.01	31.83	784.9K	-0.89	2.72
POW	Power Corporation of Canada Sv	96.29	91.66	91.75	1.61M	-4.34	4.52
POW.PR.A	Power Corp A Pr	24.37	24.32	24.32	658	-0.13	0.53
POW.PR.B	Power Corp. Preferred Shares Series B	23.59	23.45	23.45	1.8K	0.04	0.17
POW.PR.C	Power Corp of Canada Pref Ser C	25.23	25.15	25.15	1.1K	-0.02	0.08
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	22.10	22.10	22.10	103	-0.07	0.32
POW.PR.E	Power Corp Part Pr	87.00	87.00	87.00	100	1.00	1.16
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	24.40	24.39	24.39	400	-0.12	0.49
POW.PR.H	Power Corp of Canada 5.75 Pct Pref Ser H	25.11	25.06	25.11	1.2K	0.10	0.40
POW.PR.I	Power Corp of Can 5.65 Pct Pref Ser I	24.76	24.75	24.75	700	0.00	0.00
PPL	Pembina Pipeline Corporation	69.38	66.69	66.84	2.74M	-1.17	1.72
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	25.47	25.40	25.47	700	-0.08	0.31
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	26.00	25.85	25.85	7.4K	0.00	0.00
PPL.PR.A	Pembina Pipeline Corp Pref Class A	25.26	25.25	25.25	3.7K	0.00	0.00
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	25.20	25.20	25.20	400	0.00	0.00
PPL.PR.E	Pembina Pipeline Corp Pref Series 5	25.92	25.90	25.91	1.0K	0.02	0.08
PPL.PR.G	Pembina Pipeline Corp Pref Series 7	25.76	25.76	25.76	100	-0.24	0.92
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	25.48	25.47	25.48	400	0.00	0.00
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	25.99	25.80	25.99	1.3K	0.19	0.74
PPLN	Global X Eql Wght CAD Pipelines Idx ETF	13.97	13.40	13.40	275.0K	-0.34	2.47
PPM		0.0000	0.0000	0.0000	0	0.0000	NaN
PPR	Prairie Provident Resources Inc	0.3000	0.3000	0.3000	1.0K	-0.0100	3.23
PPTA	Perpetua Resources Corp	24.83	21.93	23.51	194.5K	0.67	2.93
PR	Lysander Slater Pref Share Activ ETF	10.28	10.25	10.28	2.4K	0.00	0.00
PRA	Purpose Diversified Real Asset Fund ETF	40.50	40.18	40.28	31.2K	-0.15	0.37
PREF	Quadravest Preferred Split Share ETF	10.62	10.55	10.59	29.2K	-0.02	0.19
PRG		0.0000	0.0000	0.0000	0	0.0000	NaN
PRL	Propel Holdings Inc	30.68	28.20	29.16	408.9K	-1.37	4.49
PRM	Big Pharma Split Corp	16.10	15.99	15.99	3.3K	0.83	5.47
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.18	10.17	10.17	5.0K	-0.05	0.49
PRN	Profound Medical Corp	10.000	9.390	9.640	9.3K	-0.260	2.63
PRP	Purpose Conservative Income Fund ETF	20.65	20.65	20.65	970	0.42	2.08
PRQ	Petrus Resources Ltd	1.680	1.660	1.670	17.8K	-0.010	0.60
PRS-H		0.0000	0.0000	0.0000	0	0.0000	NaN
PRU	Perseus Mining Limited	6.110	5.890	5.970	23.7K	0.090	1.53
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	103.0	103.0	103.0	19.0K	0.0	0.00
PRV.UN	Pro Real Estate Investment Trust Units	6.910	6.790	6.860	67.2K	-0.020	0.29
PSA	Purpose High Interest Savings Fund	50.03	50.02	50.03	129.7K	0.00	0.00
PSB	CI 1 To 5 Yr Ladder Inv Grd Bd Inx ETF	17.96	17.89	17.95	24.6K	0.01	0.06
PSD	Pulse Seismic Inc.	3.260	3.230	3.260	4.4K	0.000	0.00
PSI	Pason Systems Inc.	13.71	13.40	13.49	317.6K	-0.11	0.81
PSK	Prairiesky Royalty Ltd	35.37	34.45	34.49	571.5K	-0.16	0.46
PSLV	Sprott Physical Silver Trust CAD	24.09	23.45	23.52	318.6K	-0.18	0.76
PSLV.U	Sprott Physical Silver Trust USD	16.91	16.89	16.89	2.0K	-0.07	0.41
PSU.U	Purpose US Cash Fund	100.1	100.1	100.1	55.9K	0.0	0.01
PSVA		0.0000	0.0000	0.0000	0	0.0000	NaN
PSY	Purpose Structured Equity Yield Fund ETF	9.840	9.840	9.840	200	0.000	0.00
PTEC		0.0000	0.0000	0.0000	0	0.0000	NaN
PTFY		0.0000	0.0000	0.0000	0	0.0000	NaN
PTM	Platinum Group Metals Ltd.	1.480	1.360	1.460	342.2K	0.000	0.00
PTP-H		0.0000	0.0000	0.0000	0	0.0000	NaN
PUL		0.0000	0.0000	0.0000	0	0.0000	NaN
PUMA		0.0000	0.0000	0.0000	0	0.0000	NaN
PURO		0.0000	0.0000	0.0000	0	0.0000	NaN
PVIS		0.0000	0.0000	0.0000	0	0.0000	NaN
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.14	25.14	25.14	300	0.00	0.00
PVS.PR.J	Partners Value Split Corp Pref Series 12	25.18	25.04	25.18	1.0K	0.15	0.60
PVS.PR.K	Partners Value Split Corp Pref Ser 13	25.13	24.96	25.13	2.3K	-0.02	0.08
PVS.PR.L	Partners Value Split Corp Pref Ser 14	25.32	25.20	25.32	8.2K	0.07	0.28
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.15	25.15	25.15	1.2K	0.05	0.20
PVS.PR.N	Partners Value Split Corp Pref Ser 18	25.09	25.05	25.05	13.6K	-0.04	0.16
PVS.PR.U	Partners Value Split Corp Pref Sr 16 US	24.95	24.95	24.95	400	0.10	0.40
PVS.PR.V	Partners Value Split Corp Pr Sr 17 USD	24.17	24.17	24.17	100	-0.03	0.12
PWER		0.0000	0.0000	0.0000	0	0.0000	NaN
PWF.PF.A	Power Financial Corporation Pref Ser 23	19.87	19.87	19.87	303	0.02	0.10
PWF.PR.A	Power Fin Ser A Pr	15.58	15.58	15.58	200	0.03	0.19
PWF.PR.E	Power Fin Ser D Pr	23.70	23.62	23.62	1.5K	-0.08	0.34
PWF.PR.F	Power Financial Corp. Pref. Series E	22.60	22.57	22.57	500	-0.05	0.22
PWF.PR.G	Power Financial Corp Pref Series F	25.24	25.10	25.10	781	-0.07	0.28
PWF.PR.H	Power Financial Corp Pref Series H	24.75	24.75	24.75	500	0.17	0.69
PWF.PR.K	Power Financial Corp Pref Series K	21.44	21.33	21.40	4.3K	0.00	0.00
PWF.PR.L	Power Financial Corp Series L Pfd	22.21	22.15	22.15	1.2K	-0.05	0.23
PWF.PR.O	Power Financial Corp 5.80 Pref Series O	24.80	24.75	24.75	300	-0.05	0.20
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	21.03	20.99	20.99	4.1K	-0.01	0.05
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	23.64	23.64	23.64	600	-0.06	0.25
PWF.PR.S	Power Financial Corp Pref Series S	20.80	20.79	20.80	1.1K	0.05	0.24
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	25.17	25.00	25.17	2.0K	0.17	0.68
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.15	22.15	22.15	200	-0.01	0.05
PWH		0.0000	0.0000	0.0000	0	0.0000	NaN
PWI	Power Infrastructure Split Corp Cl A	9.910	9.500	9.520	20.0K	-0.380	3.84
PWI.PR.A	Power Infrastructure Split Corp Pr A	10.64	10.59	10.61	2.4K	-0.02	0.19
PWIK-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PWM		0.0000	0.0000	0.0000	0	0.0000	NaN
PWRO		0.0000	0.0000	0.0000	0	0.0000	NaN
PWRS	Quanta Services CDR (Cad Hedged)	21.35	19.13	19.13	3.6K	-2.67	12.25
PXC	CI RAFI CAD Idx ETF	65.00	65.00	65.00	154	-0.96	1.46
PXS	CI Invesco RAFI US Idx ETF II	67.59	67.58	67.59	1.3K	-1.63	2.35
PXS.U	Invesco RAFI US Idx ETF II USD	48.93	48.89	48.93	800	0.02	0.04
PXT	Parex Resources Inc	24.30	23.37	23.74	808.8K	-0.18	0.75
PXU.F	CI Invesco RAFI US Idx ETF HD	83.47	83.44	83.47	3.9K	-0.60	0.71
PYF	Purpose Premium Yield Fund ETF	16.53	16.40	16.40	56.0K	-0.15	0.91
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	19.48	19.48	19.48	104	0.00	0.00
PYF.U	Purpose Premium Yield Fund NH USD ETF	18.71	18.71	18.71	1.0K	-0.16	0.85
PYPL	Paypal CDR (Cad Hedged)	4.310	4.160	4.180	62.3K	-0.090	2.11
PYR	Pyrogenesis Inc	0.2000	0.1900	0.1900	146.4K	-0.0100	5.00
PZA	Pizza Pizza Royalty Corp	11.82	11.59	11.79	137.7K	0.13	1.11
PZW	CI Invesco RAFI Glb Small Mid ETF	47.62	47.62	47.62	100	0.47	1.00
PZW.F	Invesco RAFI Glb Small Mid ETF Hedge	32.60	32.60	32.60	104	0.00	0.00
PZW.U	CI Invesco RAFI Glb Small Mid ETF USD	32.91	32.83	32.83	300	-0.70	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES