| PAAS | Pan American Silver Corp | 74.96 | 72.45 | 74.86 | 700.7K | 0.71 | | 0.96 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.76 | 27.73 | 27.76 | 9.7K | 0.08 | | 0.29 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.61 | 25.60 | 25.61 | 800 | 0.06 | | 0.23 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.13 | 31.13 | 31.13 | 12.0K | 0.14 | | 0.45 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 41.50 | 39.44 | 39.78 | 20.8K | -1.30 | | 3.16 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.72 | 27.71 | 27.71 | 2.7K | -0.10 | | 0.36 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.06 | 20.04 | 20.04 | 1.5K | -0.20 | | 0.99 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.24 | 19.22 | 19.24 | 1.1K | 0.05 | | 0.26 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.81 | 26.73 | 26.80 | 2.2K | 0.09 | | 0.34 | |
| PAYI | | 23.87 | 23.78 | 23.78 | 1.5K | -0.06 | | 0.25 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.88 | 16.88 | 16.88 | 400 | 0.16 | | 0.96 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.86 | 17.86 | 17.86 | 200 | 0.05 | | 0.28 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.50 | 18.50 | 18.50 | 2.2K | 0.01 | | 0.05 | |
| PAYU | | 25.10 | 25.07 | 25.10 | 486 | 0.06 | | 0.24 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.35 | 21.31 | 21.31 | 13.4K | 0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.29 | 16.29 | 16.29 | 400 | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corporation | 79.82 | 79.00 | 79.58 | 229.4K | -0.30 | | 0.38 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.1 | 100.0 | 100.1 | 99.0K | 0.1 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 100.8 | 101.0 | 18.0K | -0.3 | | 0.25 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.6 | 102.6 | 102.6 | 18.0K | 0.8 | | 0.75 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.5 | 100.2 | 100.3 | 88.9K | -1.5 | | 1.49 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.37 | 56.22 | 56.37 | 200 | 0.54 | | 0.97 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.25 | 73.96 | 74.25 | 200 | 0.52 | | 0.71 | |
| PBL | Pollard Banknote Limited | 18.00 | 17.53 | 17.53 | 7.0K | -0.10 | | 0.57 | |
| PBY | | 16.10 | 16.08 | 16.08 | 2.1K | 0.05 | | 0.31 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.280 | 1.170 | 1.200 | 581.1K | -0.050 | | 4.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.65 | 17.64 | 17.65 | 2.6K | 0.10 | | 0.57 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.06 | 18.02 | 18.04 | 4.9K | 0.05 | | 0.28 | |
| PD | Precision Drilling Corporation | 121.9 | 119.6 | 120.5 | 74.4K | -0.9 | | 0.71 | |
| PDC | Invesco CDN Div Idx ETF | 49.46 | 49.03 | 49.44 | 1.1K | 0.44 | | 0.90 | |
| PDF | Purpose Core Dividend Fund ETF | 45.18 | 45.05 | 45.16 | 3.4K | 0.29 | | 0.65 | |
| PDI | Predictive Discovery Limited | 0.9000 | 0.8600 | 0.8600 | 91.5K | 0.0000 | | 0.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.840 | 9.800 | 9.830 | 7.1K | 0.060 | | 0.61 | |
| PDN | Paladin Energy Ltd | 12.12 | 11.60 | 11.99 | 146.9K | 0.46 | | 3.99 | |
| PDV | Prime Dividend Corp. Cl A | 15.49 | 15.49 | 15.49 | 101 | -0.05 | | 0.32 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 21.23 | 21.07 | 21.10 | 6.7K | -0.33 | | 1.54 | |
| PET | Pet Valu Holdings Ltd | 19.09 | 18.53 | 18.78 | 227.9K | -0.24 | | 1.26 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.96 | 24.48 | 24.64 | 541.3K | -0.41 | | 1.64 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.14 | 12.11 | 12.12 | 10.0K | -0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.56 | 30.46 | 30.54 | 5.3K | 0.21 | | 0.69 | |
| PFCB | Picton Core Bond Fund ETF | 10.45 | 10.45 | 10.45 | 670 | 0.07 | | 0.67 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.180 | 9.170 | 9.170 | 5.5K | -0.040 | | 0.43 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.73 | 12.40 | 12.72 | 115.3K | 0.26 | | 2.09 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.920 | 9.900 | 9.900 | 23.0K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.460 | 9.460 | 9.460 | 11.9K | -0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 5.0K | 0.040 | | 0.41 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.51 | 19.49 | 19.51 | 15.5K | 0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.00 | 23.00 | 23.00 | 162 | 0.00 | | 0.00 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.38 | 16.31 | 16.34 | 34.4K | 0.06 | | 0.37 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.53 | 16.52 | 16.52 | 1.5K | 0.05 | | 0.30 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.86 | 19.86 | 19.86 | 500 | 0.05 | | 0.25 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.12 | 23.91 | 23.91 | 1.4K | -0.18 | | 0.75 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.170 | 7.150 | 7.160 | 24.1K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 7.190 | 7.150 | 7.190 | 5.5K | 0.170 | | 2.42 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.81 | 10.81 | 10.81 | 1.6K | -0.04 | | 0.37 | |
| PGRX | Purpose Global Resource Fund ETF | 10.72 | 10.60 | 10.72 | 2.4K | 0.26 | | 2.49 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 12.57 | 12.30 | 12.40 | 83.7K | -0.05 | | 0.40 | |
| PHYS | Sprott Physical Gold Trust CAD | 49.05 | 48.40 | 49.03 | 195.0K | 0.11 | | 0.22 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.28 | 35.08 | 35.28 | 960 | 0.03 | | 0.09 | |
| PIC.A | Premium Income A | 10.000 | 9.210 | 9.940 | 52.4K | 0.630 | | 6.77 | |
| PIC.PR.A | Premium Income Pr | 16.48 | 16.40 | 16.48 | 17.6K | 0.12 | | 0.73 | |
| PID | Purpose Intl Dividend Fund | 34.95 | 34.81 | 34.95 | 3.4K | 0.18 | | 0.52 | |
| PIF | Polaris Renewable Energy Inc | 14.97 | 14.64 | 14.85 | 16.4K | 0.34 | | 2.34 | |
| PIN | Purpose Monthly Income Fund ETF | 20.24 | 20.24 | 20.24 | 1.1K | -0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 22.29 | 22.21 | 22.25 | 575 | 0.10 | | 0.45 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.50 | 18.49 | 18.50 | 4.4K | 0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.17 | 10.75 | 10.75 | 4.0K | -0.38 | | 3.41 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.23 | 19.37 | 19.43 | 110.9K | -0.36 | | 1.82 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.56 | 13.00 | 13.03 | 280.7K | -0.24 | | 1.81 | |
| PLTU | Savvylong 2X Pltr ETF | 30.48 | 30.11 | 30.24 | 700 | -1.27 | | 4.03 | |
| PLZ.UN | Plaza Retail REIT | 5.300 | 5.230 | 5.270 | 46.6K | -0.030 | | 0.57 | |
| PME | Sentry Select Primary Metals Corp. | 6.090 | 5.970 | 6.090 | 7.2K | 0.140 | | 2.35 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.090 | 9.030 | 9.080 | 12.5K | 0.000 | | 0.00 | |
| PMET | Pmet Resources Inc | 5.390 | 5.100 | 5.320 | 283.4K | 0.120 | | 2.31 | |
| PMIF | Pimco Monthly Income Fund | 17.78 | 17.73 | 17.78 | 281.9K | 0.06 | | 0.34 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.59 | 19.56 | 19.59 | 5.9K | 0.07 | | 0.36 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.25 | 28.05 | 28.05 | 2.1K | -0.10 | | 0.36 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.62 | 18.62 | 18.62 | 1.0K | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.87 | 21.62 | 21.76 | 469.0K | -0.07 | | 0.32 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | -0.0400 | | 4.44 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5400 | 0.5500 | 36.7K | 0.0200 | | 3.77 | |
| PNP | Pinetree Capital Ltd | 9.840 | 9.470 | 9.730 | 3.9K | -0.040 | | 0.41 | |
| POU | Paramount Resources Ltd. | 32.26 | 31.46 | 31.49 | 192.1K | -0.86 | | 2.66 | |
| POW | Power Corporation of Canada Sv | 92.22 | 91.08 | 91.65 | 1.07M | -0.05 | | 0.05 | |
| POW.PR.A | Power Corp A Pr | 24.90 | 24.83 | 24.83 | 1.1K | -0.16 | | 0.64 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.20 | 24.02 | 24.13 | 2.5K | -0.17 | | 0.70 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.48 | 25.48 | 25.48 | 366 | 0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.00 | 22.99 | 22.99 | 1.2K | -0.06 | | 0.26 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.89 | 24.72 | 24.84 | 1.1K | -0.06 | | 0.24 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.50 | 25.30 | 25.30 | 4.7K | -0.20 | | 0.78 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.18 | 25.18 | 25.18 | 2.1K | -0.17 | | 0.67 | |
| PPL | Pembina Pipeline Corporation | 67.83 | 66.53 | 66.57 | 2.41M | -0.93 | | 1.38 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.85 | 25.85 | 25.85 | 900 | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.10 | 25.96 | 26.10 | 1.3K | -0.02 | | 0.08 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.48 | 25.34 | 25.48 | 500 | 0.14 | | 0.55 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.44 | 25.40 | 25.44 | 500 | 0.04 | | 0.16 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.31 | 26.30 | 26.30 | 1.1K | 0.02 | | 0.08 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.43 | 26.35 | 26.35 | 1.1K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.20 | 26.19 | 26.19 | 200 | -0.06 | | 0.23 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.40 | 26.40 | 26.40 | 2.6K | 0.01 | | 0.04 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.33 | 14.20 | 14.20 | 49.8K | -0.17 | | 1.18 | |
| PPR | Prairie Provident Resources Inc | 0.3600 | 0.3600 | 0.3600 | 3.9K | -0.0200 | | 5.26 | |
| PPTA | Perpetua Resources Corp | 37.40 | 35.39 | 37.29 | 106.6K | 1.35 | | 3.76 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.45 | 10.44 | 10.44 | 1.0K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.75 | 41.38 | 41.72 | 11.6K | -0.09 | | 0.22 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.66 | 10.69 | 6.4K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.25 | 24.86 | 24.90 | 70.2K | 0.04 | | 0.16 | |
| PRM | Big Pharma Split Corp | 16.00 | 15.82 | 15.95 | 3.3K | -0.05 | | 0.31 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.15 | 10.15 | 500 | -0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 9.840 | 9.310 | 9.420 | 14.1K | -0.060 | | 0.63 | |
| PRQ | Petrus Resources Ltd | 1.810 | 1.750 | 1.790 | 52.8K | -0.020 | | 1.10 | |
| PRU | Perseus Mining Limited | 6.110 | 6.010 | 6.110 | 55.5K | -0.040 | | 0.65 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.850 | 6.790 | 6.830 | 57.3K | 0.010 | | 0.15 | |
| PSA | Purpose High Interest Savings Fund | 50.09 | 50.08 | 50.09 | 55.1K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.08 | 18.04 | 18.08 | 1.9K | 0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 2.960 | 2.860 | 2.960 | 15.9K | 0.020 | | 0.68 | |
| PSI | Pason Systems Inc. | 13.60 | 13.35 | 13.41 | 183.8K | -0.12 | | 0.89 | |
| PSK | Prairiesky Royalty Ltd | 36.63 | 35.92 | 36.05 | 441.5K | -0.21 | | 0.58 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.59 | 30.79 | 31.45 | 301.2K | 0.00 | | 0.00 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.49 | 22.40 | 22.47 | 3.1K | -0.17 | | 0.75 | |
| PSU.U | Purpose US Cash Fund | 100.3 | 100.3 | 100.3 | 7.3K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.14 | 10.14 | 10.14 | 1.6K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.230 | 2.180 | 2.210 | 58.1K | -0.060 | | 2.64 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.02 | 25.11 | 6.2K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.06 | 25.06 | 1.1K | 0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.14 | 25.00 | 25.01 | 7.9K | -0.13 | | 0.52 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.70 | 25.68 | 25.70 | 1.4K | 0.06 | | 0.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.36 | 25.30 | 25.35 | 1.7K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.25 | 25.25 | 1.0K | -0.10 | | 0.39 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.10 | 24.78 | 25.10 | 4.7K | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.99 | 20.61 | 20.66 | 4.6K | -0.34 | | 1.62 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.01 | 14.82 | 14.82 | 2.0K | 0.11 | | 0.75 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.49 | 24.40 | 24.40 | 300 | -0.12 | | 0.49 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.73 | 23.65 | 23.65 | 9.7K | -0.16 | | 0.67 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.56 | 25.45 | 25.45 | 1.2K | 0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.20 | 25.16 | 25.16 | 900 | -0.04 | | 0.16 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.26 | 22.26 | 22.26 | 1.0K | -0.04 | | 0.18 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.92 | 22.87 | 22.87 | 1.1K | -0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.27 | 25.25 | 25.25 | 200 | -0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.15 | 22.05 | 22.05 | 1.7K | -0.15 | | 0.68 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.00 | 23.95 | 24.00 | 550 | -0.69 | | 2.79 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.66 | 21.49 | 21.66 | 2.7K | 0.07 | | 0.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.30 | 25.30 | 25.30 | 900 | -0.06 | | 0.24 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.16 | 22.98 | 23.15 | 859 | -0.23 | | 0.98 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.72 | 12.61 | 12.72 | 2.1K | 0.09 | | 0.71 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.60 | 10.56 | 10.60 | 2.9K | 0.02 | | 0.19 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.19 | 23.00 | 23.00 | 2.1K | -0.37 | | 1.58 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.22 | 64.88 | 65.10 | 1.3K | 0.09 | | 0.14 | |
| PXS | Invesco RAFI US Idx ETF II | 67.38 | 67.35 | 67.35 | 1.7K | -0.12 | | 0.18 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 27.31 | 26.55 | 27.22 | 744.2K | -0.28 | | 1.02 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.62 | 84.62 | 84.62 | 1.2K | 0.25 | | 0.30 | |
| PYF | Purpose Premium Yield Fund ETF | 16.88 | 16.78 | 16.78 | 16.4K | 0.03 | | 0.18 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.23 | 19.23 | 19.23 | 200 | 0.05 | | 0.26 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.450 | 4.350 | 4.440 | 32.9K | 0.040 | | 0.91 | |
| PYR | Pyrogenesis Inc | 0.2150 | 0.2000 | 0.2000 | 217.7K | -0.0050 | | 2.44 | |
| PZA | Pizza Pizza Royalty Corp | 12.50 | 12.31 | 12.41 | 139.0K | -0.06 | | 0.48 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |