| PAAS | Pan American Silver Corp | 75.90 | 72.76 | 75.35 | 678.3K | 2.65 | | 3.65 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.74 | 26.71 | 26.71 | 13.8K | 0.23 | | 0.87 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.02 | 24.90 | 25.02 | 5.5K | 0.16 | | 0.64 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.73 | 29.60 | 29.70 | 16.0K | 0.28 | | 0.95 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 29.44 | 27.73 | 29.05 | 32.1K | 0.78 | | 2.76 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.95 | 26.74 | 26.86 | 18.8K | 0.18 | | 0.67 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.41 | 19.41 | 19.41 | 2.0K | -0.93 | | 4.57 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.46 | 18.45 | 18.46 | 3.2K | -0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.71 | 27.30 | 27.67 | 9.8K | 0.47 | | 1.73 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.19 | 17.19 | 17.19 | 210 | -0.41 | | 2.33 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.07 | 18.07 | 18.07 | 200 | 0.06 | | 0.33 | |
| PAYS | Global X Short-Term Government Bond | 18.66 | 18.64 | 18.64 | 22.8K | 0.04 | | 0.22 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.52 | 20.52 | 20.52 | 2.4K | -0.03 | | 0.15 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.26 | 16.26 | 16.26 | 100 | -0.05 | | 0.31 | |
| PBH | Premium Brands Holdings Corp | 91.54 | 89.03 | 89.96 | 221.0K | 1.00 | | 1.12 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 100.00 | 100.00 | 88.0K | 0.00 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.4 | 101.8 | 102.0 | 56.0K | -0.2 | | 0.22 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.4 | 103.3 | 103.4 | 68.0K | 0.1 | | 0.10 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.0 | 102.5 | 102.8 | 704.0K | 0.4 | | 0.39 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 51.76 | 51.43 | 51.76 | 1.6K | -0.41 | | 0.79 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.82 | 67.34 | 67.34 | 500 | 2.26 | | 3.47 | |
| PBL | Pollard Banknote Ltd | 16.61 | 15.95 | 16.10 | 179.3K | -0.15 | | 0.92 | |
| PBY.UN | Canso Credit Income Fund Units | 16.37 | 16.34 | 16.35 | 58.3K | 0.00 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.64 | 17.51 | 17.64 | 3.0K | 0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.05 | 17.96 | 18.03 | 7.4K | 0.09 | | 0.50 | |
| PD | Precision Drilling Corp | 140.4 | 133.8 | 135.0 | 126.5K | -2.6 | | 1.88 | |
| PDC | Invesco CDN Div Idx ETF | 47.61 | 47.47 | 47.61 | 7.5K | 0.50 | | 1.06 | |
| PDF | Purpose Core Dividend Fund ETF | 42.64 | 42.44 | 42.58 | 7.4K | 0.37 | | 0.88 | |
| PDI | Predictive Discovery Limited | 0.7900 | 0.6800 | 0.7300 | 5.34M | -0.0200 | | 2.67 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.640 | 9.590 | 9.640 | 36.5K | 0.060 | | 0.63 | |
| PDN | Paladin Energy Ltd | 10.35 | 10.15 | 10.24 | 150.1K | -0.16 | | 1.54 | |
| PDV | Prime Dividend Corp Cl A | 13.48 | 13.47 | 13.48 | 1.3K | 0.24 | | 1.81 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.95 | 10.95 | 10.95 | 500 | -0.03 | | 0.27 | |
| PEP | Pepsi CDR [Cad Hedged] | 22.38 | 22.27 | 22.30 | 8.1K | -0.06 | | 0.27 | |
| PET | Pet Valu Holdings Ltd | 18.06 | 17.18 | 17.93 | 220.6K | 0.68 | | 3.94 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.32 | 26.43 | 26.43 | 727.3K | -0.91 | | 3.33 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.19 | 12.15 | 12.18 | 14.2K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.90 | 27.60 | 27.90 | 13.2K | 0.44 | | 1.60 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.57 | 10.47 | 10.57 | 5.2K | 0.13 | | 1.25 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.310 | 9.310 | 9.310 | 3.0K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.66 | 11.51 | 11.56 | 85.6K | 0.04 | | 0.35 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.05 | 10.00 | 10.03 | 28.5K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.610 | 9.610 | 9.610 | 525 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.770 | 9.730 | 9.770 | 3.9K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.49 | 8.3K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.92 | 21.78 | 21.92 | 14.8K | 0.21 | | 0.97 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.23 | 16.17 | 16.21 | 29.2K | -0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.13 | 16.13 | 16.13 | 2.0K | -0.01 | | 0.06 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 23.70 | 23.48 | 23.65 | 5.1K | 0.29 | | 1.24 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.180 | 7.150 | 7.160 | 24.2K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.740 | 7.400 | 7.740 | 10.8K | 0.190 | | 2.52 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.93 | 10.06 | 10.93 | 8.8K | 0.18 | | 1.67 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.94 | 45.94 | 45.94 | 100 | 0.50 | | 1.10 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.70 | 20.70 | 20.70 | 1.6K | 0.17 | | 0.83 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 21.45 | 21.45 | 21.45 | 800 | -0.18 | | 0.83 | |
| PHX | Phx Energy Services Corp | 12.18 | 11.73 | 11.81 | 253.8K | -0.16 | | 1.34 | |
| PHYS | Sprott Physical Gold Trust CAD | 47.32 | 46.63 | 47.23 | 82.1K | 0.60 | | 1.29 | |
| PHYS.U | Sprott Physical Gold Trust USD | 34.40 | 33.85 | 34.40 | 1.6K | 0.48 | | 1.42 | |
| PIC.A | Premium Income Corp | 10.16 | 9.67 | 10.09 | 118.0K | 0.44 | | 4.56 | |
| PIC.PR.A | Premium Income Pr | 16.65 | 16.51 | 16.65 | 52.4K | 0.08 | | 0.48 | |
| PID | Purpose Intl Dividend Fund ETF | 32.44 | 32.32 | 32.44 | 93.2K | 0.49 | | 1.53 | |
| PIF | Polaris Infrastructure Inc | 12.64 | 12.37 | 12.38 | 59.3K | -0.12 | | 0.96 | |
| PIN | Purpose Monthly Income Fund ETF | 19.97 | 19.90 | 19.97 | 1.5K | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 21.95 | 21.83 | 21.95 | 900 | 0.20 | | 0.92 | |
| PINV | Purpose Global Innovators Fund | 32.80 | 32.74 | 32.75 | 3.6K | -3.64 | | 10.00 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.66 | 18.59 | 18.63 | 10.1K | 0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.440 | 9.380 | 9.440 | 3.2K | 0.080 | | 0.85 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.82 | 16.18 | 16.81 | 105.2K | 0.25 | | 1.51 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.42 | 10.07 | 10.42 | 339.2K | 0.14 | | 1.36 | |
| PLZ.UN | Plaza Retail REIT | 4.480 | 4.430 | 4.440 | 46.1K | 0.030 | | 0.68 | |
| PME | Sentry Select Primary Metals Corp | 4.830 | 4.730 | 4.830 | 2.4K | -0.080 | | 1.63 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.010 | 8.960 | 8.990 | 41.4K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 6.620 | 6.460 | 6.580 | 389.5K | 0.050 | | 0.77 | |
| PMIF | Pimco Monthly Income Fund | 17.91 | 17.82 | 17.91 | 233.2K | 0.08 | | 0.45 | |
| PMIF.U | Pimco Monthly Income Fund | 19.63 | 19.57 | 19.63 | 17.9K | 0.05 | | 0.26 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.34 | 27.34 | 27.34 | 100 | -0.17 | | 0.62 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.73 | 18.73 | 18.73 | 3.3K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 19.25 | 18.73 | 19.15 | 158.9K | 0.43 | | 2.30 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8900 | 0.8900 | 0.8900 | 1.0K | -0.0500 | | 5.32 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9400 | 0.9400 | 0.9400 | 100 | -0.0600 | | 6.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6000 | 0.5700 | 0.5900 | 355.6K | -0.0100 | | 1.67 | |
| PNP | Pinetree Capital Ltd | 8.550 | 8.550 | 8.550 | 1.5K | 0.010 | | 0.12 | |
| POU | Paramount Resources Ltd | 33.28 | 32.50 | 32.65 | 279.4K | -0.58 | | 1.75 | |
| POW | Power Corp of Canada Sv | 82.00 | 80.29 | 81.96 | 1.02M | 1.31 | | 1.62 | |
| POW.PR.A | Power Corp A Pr | 24.88 | 24.76 | 24.76 | 2.4K | -0.09 | | 0.36 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.00 | 23.88 | 23.88 | 600 | -0.01 | | 0.04 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.30 | 25.19 | 25.25 | 3.2K | 0.08 | | 0.32 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.98 | 22.80 | 22.98 | 5.2K | 0.23 | | 1.01 | |
| POW.PR.E | Power Corp Part Pr | 76.22 | 76.22 | 76.22 | 100 | 1.00 | | 1.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.80 | 24.83 | 2.8K | 0.08 | | 0.32 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.29 | 25.21 | 25.29 | 4.1K | 0.13 | | 0.52 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.06 | 25.00 | 25.00 | 10.9K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 68.73 | 67.54 | 67.75 | 2.31M | -0.42 | | 0.62 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.91 | 25.85 | 25.91 | 50.4K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.01 | 25.99 | 26.01 | 5.6K | 0.03 | | 0.12 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.64 | 25.44 | 25.60 | 1.5K | 0.18 | | 0.71 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.40 | 25.40 | 400 | 0.01 | | 0.04 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.07 | 26.00 | 26.02 | 850 | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.08 | 26.00 | 26.00 | 3.5K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.60 | 26.21 | 26.21 | 1.9K | -0.57 | | 2.13 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.11 | 26.11 | 26.11 | 100 | 0.06 | | 0.23 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.04 | 14.89 | 14.95 | 206.4K | 0.00 | | 0.00 | |
| PPR | Prairie Provident Resources Inc | 0.5600 | 0.5500 | 0.5500 | 1.0K | -0.0600 | | 9.84 | |
| PPTA | Perpetua Resources Corp | 37.85 | 34.40 | 37.81 | 164.3K | 3.91 | | 11.53 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.39 | 10.39 | 10.39 | 303 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.08 | 39.82 | 39.94 | 15.1K | 0.14 | | 0.35 | |
| PREF | Quadravest Preferred Split Share ETF | 10.62 | 10.58 | 10.62 | 26.1K | 0.04 | | 0.38 | |
| PRL | Propel Holdings Inc | 21.42 | 20.50 | 21.24 | 161.5K | 0.57 | | 2.76 | |
| PRM | Big Pharma Split Corp | 13.99 | 13.32 | 13.35 | 1.2K | 0.09 | | 0.68 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.14 | 10.14 | 10.14 | 2.2K | -0.08 | | 0.78 | |
| PRN | Profound Medical Corp | 9.580 | 9.380 | 9.440 | 2.8K | 0.200 | | 2.16 | |
| PRQ | Petrus Resources Ltd | 1.820 | 1.770 | 1.780 | 130.7K | -0.030 | | 1.66 | |
| PRU | Perseus Mining Ltd | 5.230 | 5.020 | 5.200 | 18.1K | 0.050 | | 0.97 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.5 | 103.5 | 103.5 | 1.0K | -0.4 | | 0.38 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.830 | 6.720 | 6.830 | 26.0K | 0.110 | | 1.64 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 71.2K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.05 | 17.98 | 18.05 | 9.1K | 0.09 | | 0.50 | |
| PSD | Pulse Seismic Inc | 3.470 | 3.410 | 3.440 | 35.6K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc | 14.44 | 14.11 | 14.14 | 114.3K | 0.02 | | 0.14 | |
| PSK | Prairiesky Royalty Ltd | 35.52 | 34.50 | 34.69 | 979.0K | -0.43 | | 1.22 | |
| PSLV | Sprott Physical Silver Trust CAD | 33.95 | 33.10 | 33.65 | 178.8K | 0.82 | | 2.50 | |
| PSLV.U | Sprott Physical Silver Trust USD | 24.70 | 24.10 | 24.61 | 1.5K | 0.68 | | 2.84 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 23.3K | 0.0 | | 0.02 | |
| PTM | Platinum Group Metals Ltd | 2.260 | 2.180 | 2.230 | 542.7K | 0.050 | | 2.29 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.38 | 25.25 | 25.27 | 1.3K | 0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp | 25.20 | 25.20 | 25.20 | 2.0K | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.40 | 25.25 | 25.25 | 10.5K | -0.08 | | 0.32 | |
| PVS.PR.L | Partners Value Split Corp | 25.96 | 25.86 | 25.88 | 1.4K | -0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.75 | 25.75 | 25.75 | 3.0K | -0.01 | | 0.04 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.99 | 25.86 | 25.99 | 1.7K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.15 | 25.00 | 25.00 | 3.1K | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 20.24 | 20.20 | 20.24 | 4.9K | 0.07 | | 0.35 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.59 | 14.46 | 14.59 | 1.7K | 0.01 | | 0.07 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.15 | 24.10 | 24.15 | 2.9K | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.48 | 23.31 | 23.44 | 3.6K | 0.08 | | 0.34 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.42 | 25.40 | 25.41 | 800 | 0.15 | | 0.59 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.00 | 24.92 | 24.95 | 26.0K | 0.00 | | 0.00 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.10 | 21.97 | 22.05 | 15.5K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.69 | 22.57 | 22.69 | 6.0K | 0.12 | | 0.53 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.03 | 25.00 | 25.03 | 5.7K | 0.03 | | 0.12 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.54 | 21.15 | 21.39 | 1.6K | 0.29 | | 1.37 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.20 | 24.02 | 24.05 | 3.5K | -0.05 | | 0.21 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.59 | 21.50 | 21.50 | 3.2K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.44 | 25.15 | 25.44 | 4.6K | 0.29 | | 1.15 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.90 | 22.81 | 22.85 | 2.9K | 0.05 | | 0.22 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.95 | 13.75 | 13.75 | 17.8K | -0.08 | | 0.58 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.45 | 10.45 | 10.45 | 1.0K | -0.05 | | 0.48 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.12 | 26.99 | 26.99 | 310 | -0.27 | | 0.99 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 61.95 | 61.87 | 61.87 | 914 | 0.39 | | 0.63 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 62.90 | 62.80 | 62.90 | 1.3K | 0.61 | | 0.98 | |
| PXT | Parex Resources Inc | 27.04 | 25.98 | 26.13 | 1.04M | -0.71 | | 2.65 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 79.74 | 79.74 | 79.74 | 1.3K | 0.58 | | 0.73 | |
| PYF | Purpose Premium Yield Fund ETF | 16.60 | 16.56 | 16.58 | 729.0K | -0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.48 | 19.48 | 19.48 | 939 | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.56 | 18.51 | 18.55 | 1.0K | -0.04 | | 0.22 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.190 | 3.100 | 3.190 | 84.8K | 0.040 | | 1.27 | |
| PYR | Pyrogenesis Canada Inc | 0.3200 | 0.2850 | 0.3000 | 1.46M | -0.0900 | | 23.08 | |
| PZA | Pizza Pizza Royalty Corp | 13.01 | 12.69 | 12.71 | 247.4K | -0.24 | | 1.85 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 46.17 | 46.17 | 46.17 | 171 | 0.32 | | 0.70 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 32.07 | 32.07 | 32.07 | 871 | 0.15 | | 0.47 | |