| PAAS | Pan American Silver Corp | 64.45 | 61.02 | 62.67 | 1.12M | -1.84 | | 2.85 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.79 | 25.75 | 25.79 | 13.2K | -0.03 | | 0.12 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.85 | 24.66 | 24.69 | 4.8K | -0.02 | | 0.08 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.04 | 28.02 | 28.02 | 22.0K | -0.03 | | 0.11 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.91 | 18.86 | 18.91 | 329 | 0.05 | | 0.27 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.36 | 18.36 | 18.36 | 542 | -0.06 | | 0.33 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.80 | 18.80 | 18.80 | 4.0K | -0.04 | | 0.21 | |
| PAYS | Global X Short-Term Government Bond | 19.04 | 19.00 | 19.00 | 16.6K | -0.08 | | 0.42 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.57 | 16.57 | 16.57 | 500 | -0.13 | | 0.78 | |
| PBH | Premium Brands Holdings Corp | 98.50 | 96.70 | 97.03 | 136.5K | -1.17 | | 1.19 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 100.3 | 100.3 | 8.0K | -0.6 | | 0.57 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.5 | 101.9 | 201.0K | 0.5 | | 0.46 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 107.0 | 105.5 | 107.0 | 33.0K | 0.0 | | 0.00 | |
| PBI | Purpose Best Ideas Fund ETF | 51.96 | 51.84 | 51.96 | 900 | 0.41 | | 0.80 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 68.31 | 68.31 | 68.31 | 550 | 1.86 | | 2.80 | |
| PBL | Pollard Banknote Ltd | 20.00 | 19.60 | 19.60 | 7.4K | -0.40 | | 2.00 | |
| PBY.UN | Canso Credit Income Fund Units | 15.90 | 15.82 | 15.82 | 1.5K | -0.04 | | 0.25 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.50 | 18.29 | 18.29 | 3.5K | -0.05 | | 0.27 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.72 | 18.69 | 18.70 | 4.7K | 0.04 | | 0.21 | |
| PD | Precision Drilling Corp | 89.18 | 86.30 | 88.77 | 90.8K | 0.77 | | 0.88 | |
| PDC | Invesco CDN Div Idx ETF | 40.41 | 40.24 | 40.36 | 1.3K | 0.02 | | 0.05 | |
| PDF | Purpose Core Dividend Fund ETF | 37.90 | 37.77 | 37.88 | 7.2K | -0.14 | | 0.37 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.490 | 9.430 | 9.460 | 9.2K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 7.520 | 7.310 | 7.420 | 36.7K | 0.150 | | 2.06 | |
| PDV | Prime Dividend Corp Cl A | 11.15 | 11.14 | 11.15 | 2.3K | 0.00 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.99 | 10.99 | 10.99 | 100 | 0.18 | | 1.67 | |
| PET | Pet Valu Holdings Ltd | 27.97 | 27.58 | 27.64 | 80.7K | -0.15 | | 0.54 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.30 | 21.93 | 22.05 | 435.1K | -0.23 | | 1.03 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.30 | 12.25 | 12.26 | 21.7K | -0.04 | | 0.33 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.53 | 25.53 | 25.53 | 817 | -0.10 | | 0.39 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.79 | 10.79 | 10.79 | 1.6K | 0.03 | | 0.28 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.690 | 9.670 | 9.670 | 5.6K | -0.030 | | 0.31 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.01 | 17.99 | 17.99 | 11.1K | -0.21 | | 1.15 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.19 | 10.20 | 59.1K | -0.02 | | 0.20 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.870 | 9.870 | 9.870 | 725 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 10.000 | 10.000 | 10.000 | 2.1K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.47 | 19.47 | 19.2K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.85 | 20.68 | 20.71 | 4.9K | -0.11 | | 0.53 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.14 | 16.10 | 16.13 | 26.4K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.03 | 15.03 | 15.03 | 1.0K | -0.02 | | 0.13 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.430 | 7.410 | 7.410 | 51.9K | -0.040 | | 0.54 | |
| PGIC | Premium Global Income Split Corp | 6.310 | 6.200 | 6.310 | 3.4K | -0.030 | | 0.47 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.46 | 10.46 | 10.46 | 100 | 0.10 | | 0.97 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.58 | 40.50 | 40.50 | 3.2K | 0.63 | | 1.58 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.91 | 45.91 | 45.91 | 100 | -0.28 | | 0.61 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.29 | 19.29 | 19.29 | 200 | 0.00 | | 0.00 | |
| PHX | Phx Energy Services Corp | 7.650 | 7.450 | 7.530 | 181.5K | -0.040 | | 0.53 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.33 | 44.48 | 45.02 | 144.9K | -0.40 | | 0.88 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.32 | 31.87 | 32.15 | 4.7K | -0.27 | | 0.83 | |
| PIC.A | Premium Income A | 8.500 | 8.440 | 8.500 | 18.2K | 0.080 | | 0.95 | |
| PIC.PR.A | Premium Income Pr | 16.47 | 16.42 | 16.44 | 5.0K | -0.04 | | 0.24 | |
| PID | Purpose Intl Dividend Fund ETF | 29.50 | 29.43 | 29.50 | 6.2K | 0.00 | | 0.00 | |
| PIF | Polaris Infrastructure Inc | 11.96 | 11.82 | 11.90 | 98.3K | -0.01 | | 0.08 | |
| PIN | Purpose Monthly Income Fund ETF | 18.95 | 18.91 | 18.91 | 922 | -0.05 | | 0.26 | |
| PINC | Purpose Multi Asset Income Fund | 19.82 | 19.80 | 19.82 | 612 | 0.13 | | 0.66 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PKI | Parkland Fuel Corp | 40.29 | 39.27 | 39.84 | 1.33M | -0.14 | | 0.35 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.99 | 18.87 | 18.88 | 8.8K | 0.04 | | 0.21 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 26.03 | 25.04 | 25.20 | 111.7K | 0.48 | | 1.94 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.98 | 26.89 | 26.94 | 2.3K | -0.06 | | 0.22 | |
| PLZ.UN | Plaza Retail REIT | 4.160 | 4.110 | 4.130 | 39.1K | -0.020 | | 0.48 | |
| PME | Sentry Select Primary Metals Corp | 4.330 | 4.220 | 4.290 | 13.2K | 0.010 | | 0.23 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.070 | 8.950 | 9.000 | 78.5K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 4.940 | 4.790 | 4.890 | 101.7K | -0.020 | | 0.41 | |
| PMIF | Pimco Monthly Income Fund | 18.46 | 18.43 | 18.46 | 104.6K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.07 | 20.04 | 20.07 | 4.6K | 0.03 | | 0.15 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.89 | 26.89 | 26.89 | 200 | 0.11 | | 0.41 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.86 | 18.85 | 18.85 | 2.7K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.26 | 15.06 | 15.09 | 157.4K | -0.07 | | 0.46 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.110 | 1.110 | 1.110 | 100 | 0.100 | | 9.90 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8500 | 0.8500 | 0.8500 | 99.1K | -0.0200 | | 2.30 | |
| PNP | Pinetree Capital Ltd | 12.71 | 12.23 | 12.49 | 2.2K | 0.43 | | 3.57 | |
| POU | Paramount Resources Ltd | 24.95 | 24.32 | 24.86 | 501.5K | 0.50 | | 2.05 | |
| POW | Power Corp of Canada Sv | 71.20 | 69.89 | 70.43 | 2.46M | -0.77 | | 1.08 | |
| POW.PR.A | Power Corp A Pr | 25.10 | 25.01 | 25.05 | 1.8K | -0.01 | | 0.04 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.42 | 24.41 | 24.41 | 900 | -0.06 | | 0.25 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.66 | 25.61 | 25.66 | 800 | 0.06 | | 0.23 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.99 | 22.92 | 22.92 | 3.1K | -0.05 | | 0.22 | |
| POW.PR.E | Power Corp Part Pr | 65.67 | 65.67 | 65.67 | 100 | 0.78 | | 1.20 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 24.91 | 25.01 | 3.8K | 0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.65 | 25.59 | 25.65 | 8.9K | 0.05 | | 0.20 | |
| POW.PR.I | | 25.28 | 25.04 | 25.20 | 42.6K | 0.17 | | 0.68 | |
| PPL | Pembina Pipeline Corp | 54.71 | 53.66 | 53.84 | 4.42M | -0.74 | | 1.36 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.85 | 25.80 | 25.85 | 600 | 0.18 | | 0.70 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.09 | 25.76 | 26.09 | 1.1K | 0.14 | | 0.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.84 | 24.65 | 24.84 | 4.5K | 0.09 | | 0.36 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.90 | 24.39 | 24.49 | 12.6K | 0.04 | | 0.16 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.75 | 25.65 | 25.75 | 6.3K | 0.08 | | 0.31 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.19 | 25.00 | 25.18 | 6.5K | -0.02 | | 0.08 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.99 | 24.99 | 55.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.39 | 25.25 | 25.25 | 28.8K | -0.09 | | 0.36 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.73 | 25.69 | 25.72 | 2.6K | -0.02 | | 0.08 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.90 | 11.71 | 11.75 | 145.2K | -0.16 | | 1.34 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0250 | 131.2K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 35.89 | 34.12 | 34.62 | 262.6K | -0.77 | | 2.18 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.33 | 10.28 | 10.33 | 3.1K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 33.00 | 32.55 | 32.61 | 2.1K | -0.35 | | 1.06 | |
| PRB | Probe Gold Inc | 3.650 | 3.620 | 3.620 | 537.2K | -0.010 | | 0.28 | |
| PREF | Quadravest Preferred Split Share ETF | 10.57 | 10.55 | 10.57 | 3.4K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.76 | 23.53 | 24.95 | 510.9K | 1.22 | | 5.14 | |
| PRM | Big Pharma Split Corp | 13.69 | 13.51 | 13.68 | 1.2K | -0.30 | | 2.15 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.03 | 10.03 | 10.03 | 700 | 0.08 | | 0.80 | |
| PRN | Profound Medical Corp | 8.970 | 8.550 | 8.550 | 9.7K | -0.400 | | 4.47 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.900 | 1.790 | 1.880 | 171.7K | 0.080 | | 4.44 | |
| PRU | Perseus Mining Ltd | 5.250 | 5.110 | 5.250 | 45.1K | 0.120 | | 2.34 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.2 | 105.2 | 105.2 | 6.0K | -0.4 | | 0.34 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.270 | 6.190 | 6.200 | 11.1K | -0.010 | | 0.16 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 86.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.17 | 18.17 | 18.17 | 3.2K | 0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 2.900 | 2.830 | 2.870 | 34.4K | 0.090 | | 3.24 | |
| PSI | Pason Systems Inc | 12.24 | 12.01 | 12.20 | 129.5K | 0.00 | | 0.00 | |
| PSK | Prairiesky Royalty Ltd | 27.05 | 26.55 | 26.60 | 196.2K | -0.42 | | 1.55 | |
| PSLV | Sprott Physical Silver Trust CAD | 27.43 | 26.59 | 27.40 | 421.8K | 0.38 | | 1.41 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.59 | 19.10 | 19.59 | 23.6K | 0.25 | | 1.29 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 9.0K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 3.400 | 3.230 | 3.360 | 110.3K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.02 | 25.11 | 5.2K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.09 | 24.97 | 25.05 | 2.8K | 0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.50 | 25.10 | 25.18 | 2.3K | -0.19 | | 0.75 | |
| PVS.PR.L | Partners Value Split Corp | 26.05 | 26.03 | 26.03 | 700 | 0.03 | | 0.12 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.54 | 25.45 | 25.52 | 2.2K | 0.07 | | 0.28 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.00 | 25.00 | 25.00 | 1.1K | -0.07 | | 0.28 | |
| PVS.PR.V | | 24.60 | 24.60 | 24.60 | 19.1K | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 20.80 | 20.60 | 20.62 | 7.6K | -0.18 | | 0.87 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.75 | 13.70 | 13.72 | 22.3K | 0.19 | | 1.40 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.54 | 24.50 | 24.53 | 1.6K | -0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.99 | 23.90 | 23.91 | 3.6K | 0.03 | | 0.13 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.64 | 25.60 | 25.62 | 1.3K | -0.08 | | 0.31 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.36 | 25.36 | 25.36 | 500 | -0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.66 | 22.52 | 22.58 | 3.0K | -0.10 | | 0.44 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.29 | 23.12 | 23.12 | 1.6K | -0.19 | | 0.82 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.53 | 25.32 | 25.53 | 1.6K | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.74 | 18.56 | 18.56 | 59.3K | -0.20 | | 1.07 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.50 | 18.50 | 18.50 | 300 | 0.15 | | 0.82 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.56 | 24.55 | 24.56 | 665 | -0.03 | | 0.12 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.10 | 21.97 | 22.06 | 1.7K | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 200 | -0.05 | | 0.20 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.50 | 23.21 | 23.50 | 825 | 0.11 | | 0.47 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.38 | 10.28 | 10.37 | 1.9K | 0.01 | | 0.10 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.18 | 10.15 | 10.15 | 89.5K | -0.03 | | 0.29 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 52.67 | 52.55 | 52.67 | 1.2K | -0.31 | | 0.59 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.63 | 56.63 | 56.63 | 150 | -0.27 | | 0.47 | |
| PXT | Parex Resources Inc | 18.95 | 18.43 | 18.66 | 304.7K | 0.01 | | 0.05 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 71.64 | 71.44 | 71.64 | 204 | -0.17 | | 0.24 | |
| PYF | Purpose Premium Yield Fund ETF | 16.92 | 16.89 | 16.89 | 17.5K | -0.01 | | 0.06 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.32 | 20.32 | 20.32 | 1.1K | 0.11 | | 0.54 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.00 | 19.00 | 19.00 | 1.1K | 0.23 | | 1.23 | |
| PYR | Pyrogenesis Canada Inc | 0.1950 | 0.1750 | 0.1950 | 170.0K | 0.0150 | | 8.33 | |
| PZA | Pizza Pizza Royalty Corp | 15.19 | 14.95 | 15.19 | 23.4K | 0.17 | | 1.13 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.84 | 41.84 | 41.84 | 100 | -0.11 | | 0.26 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.21 | 28.21 | 28.21 | 100 | 0.26 | | 0.93 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 28.19 | 28.19 | 28.19 | 100 | -0.46 | | 1.61 | |