| PAAS | Pan American Silver Corp | 74.62 | 72.67 | 73.10 | 809.9K | 0.91 | | 1.26 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.70 | 27.67 | 27.67 | 18.0K | 0.09 | | 0.33 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.54 | 25.52 | 25.54 | 1.7K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.17 | 31.14 | 31.14 | 7.9K | 0.13 | | 0.42 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 45.60 | 44.25 | 45.35 | 12.1K | 0.34 | | 0.76 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.74 | 29.23 | 29.25 | 4.9K | -0.24 | | 0.81 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.28 | 21.00 | 21.00 | 1.0K | -0.07 | | 0.33 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.21 | 19.21 | 19.21 | 2.8K | 0.11 | | 0.58 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.75 | 27.45 | 27.46 | 7.3K | 0.14 | | 0.51 | |
| PAYI | | 24.35 | 24.35 | 24.35 | 170 | 0.52 | | 2.18 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.85 | 16.85 | 16.85 | 300 | -0.20 | | 1.17 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.80 | 17.80 | 17.80 | 118 | -0.02 | | 0.11 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.47 | 18.47 | 18.47 | 800 | 0.01 | | 0.05 | |
| PAYU | | 25.74 | 25.74 | 25.74 | 188 | 0.14 | | 0.55 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.30 | 21.30 | 21.30 | 3.2K | -0.05 | | 0.23 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.24 | 16.24 | 16.24 | 1.4K | -0.04 | | 0.25 | |
| PBH | Premium Brands Holdings Corporation | 83.64 | 82.00 | 83.31 | 330.6K | -0.38 | | 0.45 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.0 | 79.0K | -0.1 | | 0.14 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.4 | 101.4 | 3.0K | 0.1 | | 0.08 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.0 | 102.8 | 103.0 | 15.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.0 | 101.5 | 102.0 | 220.0K | 0.3 | | 0.29 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.99 | 55.92 | 55.99 | 520 | 0.55 | | 0.99 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.30 | 74.30 | 74.30 | 1.0K | 0.14 | | 0.19 | |
| PBL | Pollard Banknote Limited | 17.44 | 17.15 | 17.15 | 3.8K | 0.00 | | 0.00 | |
| PBY | | 16.10 | 16.10 | 16.10 | 800 | -0.02 | | 0.12 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.230 | 1.190 | 1.200 | 57.2K | -0.020 | | 1.64 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.62 | 17.62 | 17.62 | 2.5K | 0.06 | | 0.34 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.02 | 17.96 | 17.99 | 7.3K | -0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 116.8 | 113.8 | 116.7 | 50.9K | 1.3 | | 1.15 | |
| PDC | Invesco CDN Div Idx ETF | 49.91 | 49.82 | 49.89 | 1.2K | 0.17 | | 0.34 | |
| PDF | Purpose Core Dividend Fund ETF | 45.51 | 45.37 | 45.48 | 4.4K | 0.24 | | 0.53 | |
| PDI | Predictive Discovery Limited | 0.7800 | 0.7500 | 0.7600 | 188.9K | 0.0100 | | 1.33 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.900 | 9.860 | 9.900 | 3.5K | 0.030 | | 0.30 | |
| PDN | Paladin Energy Ltd | 10.70 | 10.51 | 10.62 | 74.7K | 0.14 | | 1.34 | |
| PDV | Prime Dividend Corp. Cl A | 20.40 | 18.56 | 18.91 | 12.0K | -0.09 | | 0.47 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.83 | 10.82 | 10.83 | 1.5K | 0.21 | | 1.98 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.58 | 20.30 | 20.58 | 18.6K | 0.06 | | 0.29 | |
| PET | Pet Valu Holdings Ltd | 20.34 | 19.69 | 20.17 | 381.7K | -0.37 | | 1.80 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.45 | 24.39 | 24.53 | 1.19M | -0.75 | | 2.97 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.18 | 12.16 | 12.18 | 8.3K | 0.03 | | 0.25 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.49 | 30.37 | 30.49 | 12.3K | 0.24 | | 0.79 | |
| PFCB | Picton Core Bond Fund ETF | 10.46 | 10.46 | 10.46 | 1.2K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.230 | 9.230 | 9.230 | 546 | -0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 11.78 | 11.70 | 11.72 | 58.1K | -0.14 | | 1.18 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.960 | 9.940 | 9.940 | 12.8K | -0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.510 | 9.510 | 9.510 | 1.0K | -0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.720 | 9.720 | 5.0K | -0.030 | | 0.31 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.50 | 19.50 | 490 | 0.02 | | 0.10 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.13 | 23.05 | 23.11 | 12.7K | 0.06 | | 0.26 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.44 | 16.40 | 16.41 | 30.6K | 0.06 | | 0.37 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.48 | 16.48 | 16.48 | 1.0K | 0.04 | | 0.24 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.92 | 19.92 | 19.92 | 500 | 0.10 | | 0.50 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.84 | 23.76 | 23.81 | 22.0K | -0.12 | | 0.50 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.190 | 7.160 | 7.180 | 25.3K | -0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.400 | 7.270 | 7.350 | 27.4K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.14 | 11.14 | 11.14 | 8.5K | -0.01 | | 0.09 | |
| PGRX | Purpose Global Resource Fund ETF | 10.23 | 10.23 | 10.23 | 253 | -0.01 | | 0.10 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 20.96 | 20.96 | 20.96 | 101 | -0.54 | | 2.51 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.87 | 22.86 | 22.87 | 1.0K | 0.78 | | 3.53 | |
| PHX | Phx Energy Services Corp. | 12.49 | 12.13 | 12.41 | 125.2K | 0.17 | | 1.39 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.88 | 46.50 | 46.72 | 180.0K | 0.51 | | 1.10 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.67 | 33.55 | 33.55 | 1.3K | 0.33 | | 0.99 | |
| PIC.A | Premium Income A | 11.08 | 10.90 | 11.02 | 49.4K | 0.21 | | 1.94 | |
| PIC.PR.A | Premium Income Pr | 16.63 | 16.57 | 16.59 | 30.7K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund | 34.70 | 34.70 | 34.70 | 1.0K | -0.05 | | 0.14 | |
| PIF | Polaris Renewable Energy Inc | 15.38 | 15.03 | 15.06 | 38.9K | -0.19 | | 1.25 | |
| PIN | Purpose Monthly Income Fund ETF | 20.30 | 20.28 | 20.28 | 1.3K | 0.03 | | 0.15 | |
| PINC | Purpose Multi Asset Income Fund | 22.50 | 22.48 | 22.50 | 400 | -0.01 | | 0.04 | |
| PINV | Purpose Global Innovators Fund | 32.88 | 32.87 | 32.87 | 3.0K | -0.19 | | 0.57 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.55 | 18.50 | 18.50 | 2.5K | -0.02 | | 0.11 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.03 | 10.68 | 10.85 | 8.8K | -0.25 | | 2.25 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.73 | 19.05 | 19.37 | 91.1K | -0.36 | | 1.82 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.20 | 12.71 | 12.91 | 473.7K | -0.28 | | 2.12 | |
| PLTU | Savvylong 2X Pltr ETF | 30.73 | 29.50 | 29.86 | 826 | -1.61 | | 5.12 | |
| PLZ.UN | Plaza Retail REIT | 5.290 | 5.240 | 5.290 | 108.6K | 0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp. | 5.450 | 5.380 | 5.440 | 5.8K | -0.030 | | 0.55 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.130 | 9.010 | 9.050 | 26.5K | -0.010 | | 0.11 | |
| PMET | Pmet Resources Inc | 5.420 | 4.940 | 4.960 | 416.0K | 0.080 | | 1.64 | |
| PMIF | Pimco Monthly Income Fund | 17.80 | 17.77 | 17.77 | 190.2K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.58 | 19.57 | 19.57 | 6.7K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.32 | 28.31 | 28.31 | 800 | -0.08 | | 0.28 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.68 | 18.68 | 18.68 | 200 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 22.17 | 21.90 | 22.08 | 240.1K | 0.04 | | 0.18 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5200 | 0.5100 | 0.5100 | 420.3K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.410 | 9.250 | 9.330 | 5.2K | -0.070 | | 0.74 | |
| POU | Paramount Resources Ltd. | 31.93 | 31.33 | 31.60 | 210.8K | 0.14 | | 0.45 | |
| POW | Power Corporation of Canada Sv | 94.53 | 93.09 | 93.95 | 951.5K | 0.88 | | 0.95 | |
| POW.PR.A | Power Corp A Pr | 25.18 | 25.15 | 25.15 | 2.2K | 0.07 | | 0.28 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.43 | 24.35 | 24.35 | 2.3K | 0.10 | | 0.41 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.70 | 25.60 | 25.68 | 1.1K | 0.01 | | 0.04 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.11 | 22.88 | 23.11 | 500 | -0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.17 | 25.12 | 25.12 | 85.5K | -0.01 | | 0.04 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.57 | 25.57 | 25.57 | 4.0K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.49 | 25.49 | 25.49 | 300 | -0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 68.42 | 67.58 | 68.13 | 985.7K | 0.27 | | 0.40 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.13 | 26.12 | 26.13 | 7.2K | 0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.16 | 26.08 | 26.16 | 4.3K | 0.08 | | 0.31 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.57 | 25.30 | 25.57 | 2.0K | 0.09 | | 0.35 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.39 | 25.35 | 25.35 | 55.7K | -0.08 | | 0.31 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.35 | 26.27 | 26.30 | 3.2K | 0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.25 | 26.25 | 26.25 | 100 | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.27 | 26.18 | 26.27 | 5.8K | 0.03 | | 0.11 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.46 | 26.30 | 26.46 | 1.0K | -0.11 | | 0.41 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.43 | 14.39 | 14.41 | 32.8K | 0.06 | | 0.42 | |
| PPR | Prairie Provident Resources Inc | 0.4400 | 0.4400 | 0.4400 | 2.3K | -0.0500 | | 10.20 | |
| PPTA | Perpetua Resources Corp | 36.66 | 35.10 | 35.18 | 157.5K | -0.19 | | 0.54 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.44 | 10.44 | 10.44 | 4.8K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.74 | 40.53 | 40.74 | 4.9K | 0.31 | | 0.77 | |
| PREF | Quadravest Preferred Split Share ETF | 10.66 | 10.62 | 10.66 | 20.4K | -0.04 | | 0.37 | |
| PRL | Propel Holdings Inc | 27.23 | 25.55 | 25.91 | 297.6K | -1.20 | | 4.43 | |
| PRM | Big Pharma Split Corp | 15.00 | 14.68 | 15.00 | 1.2K | 0.00 | | 0.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 4.1K | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 9.850 | 9.520 | 9.720 | 26.1K | -0.020 | | 0.21 | |
| PRQ | Petrus Resources Ltd | 1.830 | 1.800 | 1.810 | 102.8K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 5.550 | 5.460 | 5.460 | 37.9K | -0.020 | | 0.36 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.6 | 105.6 | 105.6 | 110.0K | -0.5 | | 0.44 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.880 | 6.830 | 6.860 | 42.5K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings Fund | 50.05 | 50.04 | 50.04 | 42.1K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.01 | 18.01 | 18.01 | 120 | 0.05 | | 0.28 | |
| PSD | Pulse Seismic Inc. | 3.040 | 2.950 | 2.970 | 8.1K | -0.050 | | 1.66 | |
| PSI | Pason Systems Inc. | 14.67 | 13.35 | 14.59 | 743.6K | 1.80 | | 14.07 | |
| PSK | Prairiesky Royalty Ltd | 34.75 | 34.49 | 34.54 | 218.4K | -0.22 | | 0.63 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.38 | 29.75 | 29.85 | 147.5K | 0.20 | | 0.67 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.41 | 21.41 | 21.41 | 100 | 0.44 | | 2.10 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 18.4K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.07 | 10.06 | 10.07 | 15.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.200 | 2.140 | 2.160 | 64.7K | 0.040 | | 1.89 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.22 | 25.22 | 25.22 | 100 | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.24 | 25.16 | 25.21 | 3.8K | 0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.25 | 25.14 | 25.14 | 2.1K | -0.10 | | 0.40 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.85 | 25.85 | 25.85 | 600 | -0.11 | | 0.42 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.62 | 25.59 | 25.62 | 1.1K | 0.04 | | 0.16 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.39 | 25.32 | 25.32 | 13.2K | 0.31 | | 1.24 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.14 | 25.10 | 25.10 | 7.8K | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.99 | 20.90 | 20.90 | 2.0K | 0.17 | | 0.82 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.66 | 14.65 | 14.65 | 6.5K | -0.05 | | 0.34 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.86 | 24.80 | 24.83 | 1.0K | 0.12 | | 0.49 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.73 | 23.67 | 23.67 | 5.1K | -0.02 | | 0.08 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.59 | 25.59 | 25.59 | 1.0K | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.25 | 25.25 | 25.25 | 300 | 0.00 | | 0.00 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.51 | 22.50 | 22.50 | 1.6K | -0.04 | | 0.18 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.20 | 23.10 | 23.20 | 1.3K | 0.06 | | 0.26 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.36 | 25.30 | 25.30 | 8.3K | -0.09 | | 0.35 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.89 | 21.89 | 21.89 | 5.4K | 0.23 | | 1.06 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.82 | 24.82 | 24.82 | 400 | -0.13 | | 0.52 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.92 | 21.92 | 21.92 | 5.5K | -0.30 | | 1.35 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.57 | 25.07 | 25.49 | 800 | -0.20 | | 0.78 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.35 | 23.20 | 23.20 | 2.2K | 0.02 | | 0.09 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.97 | 12.71 | 12.86 | 6.8K | 0.16 | | 1.26 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.61 | 10.59 | 10.60 | 9.0K | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.97 | 25.97 | 25.97 | 411 | 0.62 | | 2.45 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.90 | 64.90 | 64.90 | 3.8K | -0.02 | | 0.03 | |
| PXS | Invesco RAFI US Idx ETF II | 67.61 | 67.59 | 67.59 | 1.3K | -0.23 | | 0.34 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 26.31 | 25.60 | 26.20 | 607.7K | 0.54 | | 2.10 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.82 | 84.45 | 84.82 | 1.5K | 0.22 | | 0.26 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.73 | 16.78 | 13.0K | -0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.12 | 19.12 | 19.12 | 200 | 0.32 | | 1.70 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.220 | 4.120 | 4.220 | 33.2K | 0.020 | | 0.48 | |
| PYR | Pyrogenesis Inc | 0.2200 | 0.2050 | 0.2050 | 255.3K | -0.0150 | | 6.82 | |
| PZA | Pizza Pizza Royalty Corp | 12.90 | 12.75 | 12.81 | 49.3K | -0.06 | | 0.47 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |