| PAAS | Pan American Silver Corp | 90.00 | 85.73 | 89.56 | 806.7K | 0.20 | | 0.22 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.63 | 26.60 | 26.60 | 17.9K | 0.04 | | 0.15 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.31 | 25.31 | 25.31 | 200 | 0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.21 | 29.17 | 29.21 | 37.3K | 0.14 | | 0.48 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 17.41 | 16.58 | 16.81 | 55.2K | -0.28 | | 1.64 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.30 | 18.25 | 18.25 | 1.9K | 0.03 | | 0.16 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.28 | 18.28 | 18.28 | 800 | 0.30 | | 1.67 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.71 | 18.71 | 18.71 | 700 | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 18.94 | 18.89 | 18.94 | 2.4K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.29 | 20.28 | 20.28 | 3.0K | 0.10 | | 0.50 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.58 | 16.57 | 16.57 | 400 | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 106.1 | 104.8 | 105.3 | 132.8K | -0.8 | | 0.74 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.11 | 100.00 | 100.00 | 238.0K | -0.11 | | 0.11 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 101.1 | 101.1 | 132.0K | -0.6 | | 0.56 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 107.2 | 107.2 | 107.2 | 9.0K | 0.2 | | 0.14 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.5 | 103.5 | 103.5 | 7.0K | -0.9 | | 0.90 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 48.29 | 47.93 | 48.29 | 1.9K | -0.61 | | 1.25 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 62.86 | 62.82 | 62.86 | 200 | -0.07 | | 0.11 | |
| PBL | Pollard Banknote Ltd | 19.02 | 18.73 | 18.81 | 35.1K | -0.03 | | 0.16 | |
| PBY.UN | Canso Credit Income Fund Units | 16.06 | 16.06 | 16.06 | 1.0K | -0.34 | | 2.07 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.92 | 17.90 | 17.90 | 1.1K | -0.10 | | 0.56 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.51 | 18.51 | 18.51 | 1.2K | -0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 121.6 | 119.0 | 119.9 | 67.8K | -0.2 | | 0.16 | |
| PDC | Invesco CDN Div Idx ETF | 44.66 | 44.46 | 44.64 | 3.6K | 0.01 | | 0.02 | |
| PDF | Purpose Core Dividend Fund ETF | 41.45 | 41.28 | 41.41 | 4.0K | 0.13 | | 0.31 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.720 | 9.630 | 9.700 | 25.6K | 0.050 | | 0.52 | |
| PDN | Paladin Energy Ltd | 13.35 | 12.58 | 13.24 | 138.6K | 0.39 | | 3.04 | |
| PDV | Prime Dividend Corp Cl A | 11.76 | 11.75 | 11.75 | 1.7K | -0.01 | | 0.09 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.50 | 11.30 | 11.50 | 2.2K | 0.40 | | 3.60 | |
| PEP | Pepsi CDR [Cad Hedged] | 25.37 | 25.20 | 25.37 | 505 | 0.39 | | 1.56 | |
| PET | Pet Valu Holdings Ltd | 29.41 | 28.89 | 29.16 | 87.0K | 0.26 | | 0.90 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.82 | 25.41 | 25.72 | 710.8K | -0.04 | | 0.16 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.26 | 12.28 | 30.8K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.54 | 27.53 | 27.54 | 4.0K | 0.17 | | 0.62 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.75 | 10.75 | 10.75 | 1.5K | 0.05 | | 0.47 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.530 | 9.530 | 9.530 | 3.0K | -0.010 | | 0.10 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.36 | 12.23 | 12.26 | 76.5K | 0.05 | | 0.41 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.21 | 10.18 | 10.19 | 31.9K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.740 | 9.740 | 9.740 | 768 | -0.050 | | 0.51 | |
| PFIN | Picton Income Fund ETF | 9.930 | 9.930 | 9.930 | 1.3K | -0.040 | | 0.40 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 10.6K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.86 | 21.78 | 21.86 | 6.3K | 0.20 | | 0.92 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.14 | 16.03 | 16.10 | 64.1K | -0.02 | | 0.12 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.89 | 15.75 | 15.89 | 2.6K | -0.01 | | 0.06 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 27.61 | 27.35 | 27.54 | 2.9K | 0.04 | | 0.15 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.410 | 7.390 | 7.400 | 16.4K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 6.780 | 6.730 | 6.780 | 1.4K | -0.010 | | 0.15 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.73 | 10.71 | 10.73 | 7.8K | -0.07 | | 0.65 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.78 | 39.73 | 39.78 | 200 | -0.55 | | 1.36 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.16 | 45.16 | 45.16 | 2.6K | 0.11 | | 0.24 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.24 | 20.24 | 20.24 | 400 | 0.08 | | 0.40 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 22.06 | 22.06 | 22.06 | 350 | 0.05 | | 0.23 | |
| PHX | Phx Energy Services Corp | 9.180 | 9.010 | 9.150 | 111.9K | 0.160 | | 1.78 | |
| PHYS | Sprott Physical Gold Trust CAD | 54.03 | 53.36 | 53.97 | 199.8K | -0.72 | | 1.32 | |
| PHYS.U | Sprott Physical Gold Trust USD | 39.41 | 39.02 | 39.41 | 2.5K | -0.46 | | 1.15 | |
| PIC.A | Premium Income A | 9.310 | 9.230 | 9.260 | 27.6K | -0.030 | | 0.32 | |
| PIC.PR.A | Premium Income Pr | 16.57 | 16.40 | 16.55 | 20.8K | 0.16 | | 0.98 | |
| PID | Purpose Intl Dividend Fund ETF | 32.88 | 32.72 | 32.87 | 3.9K | 0.13 | | 0.40 | |
| PIF | Polaris Infrastructure Inc | 12.12 | 11.84 | 11.84 | 98.0K | -0.26 | | 2.15 | |
| PIN | Purpose Monthly Income Fund ETF | 20.12 | 20.12 | 20.12 | 700 | 0.05 | | 0.25 | |
| PINC | Purpose Multi Asset Income Fund | 20.99 | 20.95 | 20.99 | 1.5K | 0.02 | | 0.10 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.93 | 18.92 | 18.93 | 5.8K | -0.05 | | 0.26 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 17.21 | 16.70 | 17.03 | 92.0K | -0.20 | | 1.16 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.940 | 9.670 | 9.850 | 270.9K | -0.140 | | 1.40 | |
| PLZ.UN | Plaza Retail REIT | 4.450 | 4.270 | 4.450 | 98.7K | 0.150 | | 3.49 | |
| PME | Sentry Select Primary Metals Corp | 5.970 | 5.900 | 5.970 | 11.3K | 0.050 | | 0.84 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.330 | 9.290 | 9.320 | 36.2K | 0.030 | | 0.32 | |
| PMET | Patriot Battery Metals Inc | 5.710 | 5.370 | 5.700 | 522.6K | 0.350 | | 6.54 | |
| PMIF | Pimco Monthly Income Fund | 18.46 | 18.43 | 18.43 | 158.7K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 20.14 | 20.12 | 20.14 | 3.8K | -0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.54 | 27.40 | 27.54 | 1.4K | 0.17 | | 0.62 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.71 | 18.71 | 18.71 | 944 | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 17.86 | 17.60 | 17.72 | 348.6K | -0.09 | | 0.51 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.0100 | 1.0000 | 1.0000 | 2.6K | -0.0100 | | 0.99 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9500 | 0.9500 | 0.9500 | 2.3K | -0.0400 | | 4.04 | |
| PNE | Pine Cliff Energy Ltd | 0.6900 | 0.6600 | 0.6900 | 397.4K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.840 | 9.660 | 9.740 | 2.3K | -0.010 | | 0.10 | |
| POU | Paramount Resources Ltd | 26.15 | 25.84 | 25.98 | 151.5K | -0.16 | | 0.61 | |
| POW | Power Corp of Canada Sv | 67.18 | 65.88 | 67.16 | 1.38M | 0.27 | | 0.40 | |
| POW.PR.A | Power Corp A Pr | 24.84 | 24.80 | 24.83 | 1.7K | 0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.23 | 24.20 | 24.20 | 3.3K | 0.04 | | 0.17 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.98 | 25.98 | 25.98 | 500 | 0.01 | | 0.04 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.33 | 23.02 | 23.02 | 2.5K | 0.43 | | 1.90 | |
| POW.PR.E | Power Corp Part Pr | 66.00 | 66.00 | 66.00 | 100 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.94 | 24.90 | 24.94 | 1.5K | 0.09 | | 0.36 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.20 | 25.16 | 25.20 | 17.8K | 0.02 | | 0.08 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.25 | 25.25 | 25.25 | 1.5K | -0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 60.69 | 60.01 | 60.67 | 2.51M | 0.18 | | 0.30 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.91 | 25.75 | 25.75 | 5.0K | -0.13 | | 0.50 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.01 | 26.00 | 26.00 | 3.7K | -0.09 | | 0.34 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.05 | 25.02 | 25.03 | 4.6K | 0.01 | | 0.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.84 | 24.74 | 24.84 | 1.8K | 0.10 | | 0.40 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.90 | 25.75 | 25.85 | 2.7K | -0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.45 | 25.35 | 25.35 | 5.4K | -0.05 | | 0.20 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.69 | 25.69 | 25.69 | 100 | -0.04 | | 0.16 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.80 | 25.65 | 25.65 | 1.1K | -0.18 | | 0.70 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.31 | 13.17 | 13.30 | 36.4K | 0.07 | | 0.53 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.3900 | 0.4200 | 27.1K | 0.0400 | | 10.53 | |
| PPTA | Perpetua Resources Corp | 43.99 | 40.12 | 43.29 | 199.4K | 1.72 | | 4.14 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.40 | 10.40 | 10.1K | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 37.98 | 37.76 | 37.98 | 4.1K | 0.32 | | 0.85 | |
| PREF | Quadravest Preferred Split Share ETF | 10.53 | 10.51 | 10.53 | 5.7K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 21.61 | 20.69 | 21.30 | 364.0K | 0.42 | | 2.01 | |
| PRM | Big Pharma Split Corp | 15.25 | 15.06 | 15.25 | 2.5K | 0.20 | | 1.33 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.27 | 10.28 | 2.0K | 0.03 | | 0.29 | |
| PRN | Profound Medical Corp | 9.920 | 9.510 | 9.660 | 10.3K | 0.070 | | 0.73 | |
| PRQ | Petrus Resources Ltd | 1.780 | 1.740 | 1.770 | 47.0K | 0.020 | | 1.14 | |
| PRU | Perseus Mining Ltd | 5.760 | 5.560 | 5.760 | 17.6K | -0.100 | | 1.71 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 6.0K | 0.3 | | 0.32 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.520 | 6.440 | 6.490 | 20.2K | -0.020 | | 0.31 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 231.8K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.28 | 18.25 | 18.25 | 11.2K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.930 | 3.820 | 3.840 | 35.7K | -0.100 | | 2.54 | |
| PSI | Pason Systems Inc | 12.93 | 12.66 | 12.88 | 122.3K | 0.20 | | 1.58 | |
| PSK | Prairiesky Royalty Ltd | 31.00 | 30.39 | 30.88 | 1.12M | 0.49 | | 1.61 | |
| PSLV | Sprott Physical Silver Trust CAD | 40.07 | 39.17 | 39.42 | 465.7K | -1.14 | | 2.81 | |
| PSLV.U | Sprott Physical Silver Trust USD | 29.28 | 28.73 | 28.80 | 42.2K | -0.86 | | 2.90 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 41.0K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 3.520 | 3.110 | 3.480 | 521.9K | 0.160 | | 4.82 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.02 | 25.00 | 25.00 | 2.7K | -0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp | 25.09 | 25.00 | 25.09 | 2.8K | 0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.21 | 25.05 | 25.15 | 1.8K | -0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp | 25.95 | 25.77 | 25.79 | 1.6K | -0.24 | | 0.92 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.55 | 25.50 | 25.50 | 8.8K | 0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.45 | 25.40 | 25.40 | 9.7K | 0.06 | | 0.24 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.76 | 24.70 | 24.75 | 17.1K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.45 | 20.26 | 20.28 | 800 | -0.07 | | 0.34 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.30 | 14.30 | 14.30 | 200 | -0.04 | | 0.28 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.50 | 24.41 | 24.41 | 2.8K | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.46 | 23.26 | 23.26 | 1.9K | -0.04 | | 0.17 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.37 | 25.30 | 25.31 | 1.3K | 0.01 | | 0.04 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.14 | 25.05 | 25.14 | 2.3K | 0.04 | | 0.16 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.12 | 22.08 | 22.08 | 11.0K | -0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.72 | 22.67 | 22.67 | 1.0K | 0.04 | | 0.18 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.20 | 25.20 | 25.20 | 1.0K | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.95 | 19.74 | 19.89 | 54.3K | -0.03 | | 0.15 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 20.17 | 20.17 | 20.17 | 300 | 0.42 | | 2.13 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.65 | 24.48 | 24.64 | 5.8K | 0.19 | | 0.78 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.03 | 22.00 | 22.03 | 2.7K | 0.03 | | 0.14 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 24.95 | 25.00 | 10.4K | 0.10 | | 0.40 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.03 | 22.87 | 22.90 | 1.9K | 0.03 | | 0.13 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.17 | 12.88 | 13.05 | 6.9K | -0.05 | | 0.38 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.25 | 10.10 | 10.10 | 1.4K | -0.05 | | 0.49 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 58.80 | 58.59 | 58.78 | 5.1K | 0.19 | | 0.32 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 58.85 | 58.61 | 58.61 | 2.2K | -0.41 | | 0.69 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 43.13 | 43.10 | 43.13 | 1.0K | 0.98 | | 2.33 | |
| PXT | Parex Resources Inc | 22.25 | 21.72 | 22.23 | 641.5K | 0.41 | | 1.88 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 75.73 | 75.42 | 75.73 | 511 | 0.51 | | 0.68 | |
| PYF | Purpose Premium Yield Fund ETF | 16.62 | 16.55 | 16.57 | 29.8K | 0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.41 | 18.41 | 18.41 | 500 | 0.08 | | 0.44 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.470 | 3.130 | 3.440 | 733.7K | 0.260 | | 8.18 | |
| PYR | Pyrogenesis Canada Inc | 0.4500 | 0.4000 | 0.4500 | 628.3K | 0.0200 | | 4.65 | |
| PZA | Pizza Pizza Royalty Corp | 16.53 | 16.35 | 16.39 | 29.3K | -0.06 | | 0.36 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.40 | 44.40 | 44.40 | 132 | -0.50 | | 1.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.35 | 31.35 | 31.35 | 175 | -0.21 | | 0.67 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 32.68 | 32.68 | 32.68 | 3.3K | 1.01 | | 3.19 | |