| PAAS | Pan American Silver Corp | 49.98 | 48.48 | 48.75 | 995.1K | -0.65 | | 1.32 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.57 | 25.52 | 25.57 | 3.3K | 0.01 | | 0.04 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.49 | 24.46 | 24.48 | 5.0K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.82 | 27.82 | 27.82 | 22.0K | 0.02 | | 0.07 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.98 | 18.94 | 18.98 | 600 | 0.02 | | 0.11 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.90 | 18.90 | 18.90 | 1.1K | 0.50 | | 2.72 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.00 | 19.00 | 19.00 | 100 | -0.16 | | 0.84 | |
| PAYS | Global X Short-Term Government Bond | 19.10 | 19.08 | 19.09 | 3.0K | -0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.65 | 16.64 | 16.64 | 3.3K | -0.10 | | 0.60 | |
| PBH | Premium Brands Holdings Corp | 97.73 | 96.00 | 97.50 | 86.0K | 0.80 | | 0.83 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.7 | 100.7 | 100.7 | 40.0K | 0.4 | | 0.43 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.8 | 102.8 | 102.8 | 32.0K | 0.2 | | 0.23 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.0 | 105.6 | 106.0 | 798.0K | 0.2 | | 0.22 | |
| PBI | Purpose Best Ideas Fund ETF | 52.40 | 52.18 | 52.40 | 308 | 0.04 | | 0.08 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 69.13 | 68.85 | 68.92 | 1.0K | 0.75 | | 1.10 | |
| PBL | Pollard Banknote Ltd | 20.59 | 19.93 | 20.35 | 6.2K | 0.09 | | 0.44 | |
| PBY.UN | Canso Credit Income Fund Units | 15.92 | 15.90 | 15.92 | 1.1K | -0.06 | | 0.38 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.27 | 18.20 | 18.27 | 434 | -0.01 | | 0.05 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.64 | 18.63 | 18.64 | 557 | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 84.58 | 82.89 | 84.51 | 61.4K | 0.37 | | 0.44 | |
| PDC | Invesco CDN Div Idx ETF | 39.80 | 39.54 | 39.74 | 13.1K | 0.12 | | 0.30 | |
| PDF | Purpose Core Dividend Fund ETF | 36.99 | 36.90 | 36.99 | 1.7K | -0.06 | | 0.16 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.390 | 9.350 | 9.370 | 11.8K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 8.700 | 8.200 | 8.300 | 73.1K | -0.390 | | 4.49 | |
| PDV | Prime Dividend Corp Cl A | 10.69 | 10.60 | 10.69 | 1.6K | 0.04 | | 0.38 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.07 | 11.07 | 11.07 | 350 | 0.05 | | 0.45 | |
| PET | Pet Valu Holdings Ltd | 35.74 | 34.85 | 35.70 | 219.6K | 0.90 | | 2.59 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.78 | 20.37 | 20.72 | 644.6K | 0.29 | | 1.42 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.25 | 12.25 | 19.3K | -0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.25 | 25.14 | 25.14 | 2.2K | -0.11 | | 0.44 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.85 | 10.85 | 10.85 | 4.3K | 0.06 | | 0.56 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.740 | 9.730 | 9.740 | 3.3K | 0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.92 | 17.89 | 17.89 | 11.8K | -0.08 | | 0.45 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.26 | 10.24 | 10.24 | 14.8K | -0.02 | | 0.19 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.890 | 9.890 | 9.890 | 400 | 0.020 | | 0.20 | |
| PFIN | Picton Income Fund ETF | 10.03 | 10.02 | 10.03 | 9.8K | 0.01 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.48 | 19.46 | 19.46 | 4.1K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.71 | 20.58 | 20.62 | 34.9K | -0.01 | | 0.05 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.19 | 16.14 | 16.15 | 23.8K | -0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.00 | 14.92 | 15.00 | 700 | -0.08 | | 0.53 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.480 | 7.440 | 7.450 | 5.9K | -0.010 | | 0.13 | |
| PGIC | Premium Global Income Split Corp | 6.290 | 6.220 | 6.220 | 3.9K | -0.060 | | 0.96 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.64 | 10.64 | 10.64 | 750 | 0.07 | | 0.66 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.87 | 39.87 | 39.87 | 140 | -0.06 | | 0.15 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.74 | 45.68 | 45.70 | 3.8K | 0.16 | | 0.35 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.42 | 19.37 | 19.39 | 2.0K | -0.03 | | 0.15 | |
| PHX | Phx Energy Services Corp | 7.740 | 7.600 | 7.680 | 110.3K | 0.060 | | 0.79 | |
| PHYS | Sprott Physical Gold Trust CAD | 42.93 | 42.49 | 42.61 | 66.5K | 0.03 | | 0.07 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.52 | 30.23 | 30.35 | 18.5K | 0.01 | | 0.03 | |
| PIC.A | Premium Income A | 8.040 | 7.950 | 8.010 | 105.4K | 0.040 | | 0.50 | |
| PIC.PR.A | Premium Income Pr | 16.59 | 16.42 | 16.53 | 38.7K | 0.10 | | 0.61 | |
| PID | Purpose Intl Dividend Fund ETF | 29.11 | 29.11 | 29.11 | 255 | 0.40 | | 1.39 | |
| PIF | Polaris Infrastructure Inc | 13.26 | 13.07 | 13.09 | 170.8K | 0.07 | | 0.54 | |
| PIN | Purpose Monthly Income Fund ETF | 18.69 | 18.69 | 18.69 | 900 | -0.22 | | 1.16 | |
| PINC | Purpose Multi Asset Income Fund | 20.01 | 20.00 | 20.00 | 3.1K | 0.04 | | 0.20 | |
| PINV | Purpose Global Innovators Fund | 26.43 | 26.43 | 26.43 | 1.0K | 2.39 | | 9.94 | |
| PKI | Parkland Fuel Corp | 40.37 | 39.76 | 39.98 | 576.0K | 0.02 | | 0.05 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.99 | 18.87 | 18.87 | 5.9K | -0.02 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 31.20 | 30.49 | 31.18 | 107.8K | 1.03 | | 3.42 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.53 | 26.53 | 26.53 | 300 | 0.02 | | 0.08 | |
| PLZ.UN | Plaza Retail REIT | 4.160 | 4.080 | 4.120 | 80.7K | -0.070 | | 1.67 | |
| PME | Sentry Select Primary Metals Corp | 3.810 | 3.760 | 3.810 | 1.1K | -0.040 | | 1.04 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.230 | 9.200 | 9.200 | 43.8K | 0.000 | | 0.00 | |
| PMET | Patriot Battery Metals Inc | 3.820 | 3.550 | 3.780 | 373.4K | 0.010 | | 0.27 | |
| PMIF | Pimco Monthly Income Fund | 18.44 | 18.39 | 18.40 | 169.4K | -0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.03 | 19.98 | 20.03 | 1.0K | 0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.93 | 26.79 | 26.93 | 850 | 0.01 | | 0.04 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.88 | 18.87 | 18.87 | 5.1K | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 15.42 | 15.10 | 15.23 | 262.2K | -0.15 | | 0.98 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.150 | 1.080 | 1.080 | 250 | -0.130 | | 10.74 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0100 | | 1.01 | |
| PNE | Pine Cliff Energy Ltd | 0.7800 | 0.7600 | 0.7700 | 270.8K | 0.0100 | | 1.32 | |
| PNP | Pinetree Capital Ltd | 12.34 | 11.30 | 11.36 | 2.3K | 0.09 | | 0.80 | |
| POU | Paramount Resources Ltd | 23.48 | 22.88 | 23.32 | 281.9K | 0.32 | | 1.39 | |
| POW | Power Corp of Canada Sv | 66.59 | 65.64 | 66.30 | 3.15M | 0.60 | | 0.91 | |
| POW.PR.A | Power Corp A Pr | 25.43 | 25.24 | 25.43 | 4.6K | 0.18 | | 0.71 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.78 | 24.60 | 24.78 | 9.2K | 0.10 | | 0.41 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.88 | 25.65 | 25.87 | 4.2K | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.30 | 23.06 | 23.30 | 6.8K | -0.03 | | 0.13 | |
| POW.PR.E | Power Corp Part Pr | 66.15 | 60.25 | 66.15 | 200 | 7.14 | | 12.10 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.40 | 25.25 | 25.40 | 8.3K | 0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.91 | 25.85 | 25.90 | 28.4K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 53.28 | 52.77 | 52.95 | 1.8M | -0.11 | | 0.21 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.77 | 25.54 | 25.54 | 750 | -0.43 | | 1.66 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.98 | 25.81 | 25.98 | 6.3K | 0.13 | | 0.50 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.14 | 24.90 | 24.97 | 49.4K | -0.20 | | 0.79 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.76 | 24.74 | 24.74 | 1.1K | -0.15 | | 0.60 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.55 | 25.48 | 25.55 | 4.8K | -0.39 | | 1.50 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.14 | 25.05 | 25.14 | 1.9K | -0.20 | | 0.79 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 24.95 | 24.94 | 24.95 | 45.1K | -0.31 | | 1.23 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.59 | 25.15 | 25.15 | 3.9K | -0.39 | | 1.53 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.67 | 25.59 | 25.66 | 1.2K | 0.11 | | 0.43 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.16 | 11.15 | 11.16 | 1.4K | -0.01 | | 0.09 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0200 | 50.0K | -0.0050 | | 20.00 | |
| PPTA | Perpetua Resources Corp | 34.06 | 31.64 | 31.84 | 301.2K | -1.82 | | 5.41 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.36 | 10.36 | 719 | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.25 | 31.99 | 32.17 | 6.3K | 0.03 | | 0.09 | |
| PRB | Probe Gold Inc | 3.680 | 3.640 | 3.670 | 1.22M | 0.010 | | 0.27 | |
| PREF | Quadravest Preferred Split Share ETF | 10.63 | 10.58 | 10.63 | 12.5K | 0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 26.90 | 25.18 | 26.02 | 352.4K | 0.50 | | 1.96 | |
| PRM | Big Pharma Split Corp | 12.42 | 11.91 | 12.42 | 5.0K | -0.02 | | 0.16 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.13 | 10.13 | 10.13 | 2.2K | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 8.400 | 8.050 | 8.270 | 12.3K | -0.090 | | 1.08 | |
| PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.780 | 1.680 | 1.770 | 88.5K | 0.050 | | 2.91 | |
| PRU | Perseus Mining Ltd | 4.460 | 4.360 | 4.380 | 32.2K | -0.080 | | 1.79 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.1 | 105.1 | 105.1 | 20.0K | -2.9 | | 2.70 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.050 | 5.970 | 6.010 | 44.2K | -0.010 | | 0.17 | |
| PRYM | Prime Mining Corp | 3.700 | 3.550 | 3.590 | 6.68M | 0.080 | | 2.28 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 242.2K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.23 | 18.22 | 18.23 | 838 | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 3.070 | 2.930 | 3.000 | 87.4K | 0.060 | | 2.04 | |
| PSI | Pason Systems Inc | 12.01 | 11.78 | 11.88 | 382.6K | -0.07 | | 0.59 | |
| PSK | Prairiesky Royalty Ltd | 25.30 | 24.97 | 25.10 | 222.4K | -0.08 | | 0.32 | |
| PSLV | Sprott Physical Silver Trust CAD | 22.80 | 22.34 | 22.50 | 283.7K | -0.07 | | 0.31 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.17 | 16.04 | 16.04 | 6.6K | -0.07 | | 0.43 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 17.9K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 3.130 | 2.860 | 2.900 | 347.5K | -0.240 | | 7.64 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.30 | 25.25 | 25.30 | 3.9K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.14 | 25.14 | 2.2K | -0.11 | | 0.44 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.80 | 25.70 | 25.80 | 1.7K | 0.04 | | 0.16 | |
| PVS.PR.L | Partners Value Split Corp | 26.52 | 26.39 | 26.52 | 4.9K | 0.13 | | 0.49 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.90 | 25.85 | 25.90 | 2.5K | 0.05 | | 0.19 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.55 | 25.47 | 25.47 | 2.1K | -0.16 | | 0.62 | |
| PWF.PF.A | Power Financial Corporation | 21.08 | 21.04 | 21.08 | 5.5K | 0.00 | | 0.00 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.88 | 13.80 | 13.85 | 19.1K | -0.04 | | 0.29 | |
| PWF.PR.E | Power Fin Ser D Pr | 25.07 | 24.92 | 25.04 | 2.7K | 0.06 | | 0.24 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 24.15 | 23.93 | 24.14 | 807 | 0.06 | | 0.25 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.75 | 25.57 | 25.70 | 2.9K | 0.02 | | 0.08 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.67 | 25.31 | 25.65 | 17.8K | 0.24 | | 0.94 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.86 | 22.86 | 22.86 | 1.0K | 0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.41 | 23.31 | 23.32 | 2.3K | -0.08 | | 0.34 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.53 | 25.53 | 25.53 | 500 | -0.11 | | 0.43 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.45 | 18.44 | 18.45 | 600 | 0.02 | | 0.11 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.20 | 18.20 | 18.20 | 100 | 0.16 | | 0.89 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.85 | 24.85 | 24.85 | 1.3K | -0.05 | | 0.20 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.27 | 22.03 | 22.27 | 5.3K | 0.21 | | 0.95 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.81 | 24.80 | 24.80 | 3.9K | -0.07 | | 0.28 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.55 | 23.55 | 23.55 | 100 | -0.03 | | 0.13 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.82 | 10.20 | 10.79 | 6.1K | 0.00 | | 0.00 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 50.43 | 50.32 | 50.43 | 2.2K | 0.02 | | 0.04 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.10 | 56.10 | 56.10 | 108 | 0.00 | | 0.00 | |
| PXT | Parex Resources Inc | 18.84 | 18.09 | 18.59 | 819.0K | 0.65 | | 3.62 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.06 | 70.06 | 70.06 | 119 | 0.01 | | 0.01 | |
| PYF | Purpose Premium Yield Fund ETF | 17.00 | 16.88 | 16.96 | 62.9K | -0.04 | | 0.24 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.55 | 20.52 | 20.52 | 600 | -0.33 | | 1.58 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.06 | 19.04 | 19.06 | 14.5K | -0.03 | | 0.16 | |
| PYR | Pyrogenesis Canada Inc | 0.2350 | 0.2250 | 0.2300 | 182.2K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 15.55 | 15.35 | 15.41 | 42.9K | -0.10 | | 0.64 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.52 | 41.35 | 41.51 | 702 | 0.16 | | 0.39 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.92 | 28.92 | 28.92 | 100 | -0.29 | | 0.99 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 30.17 | 30.12 | 30.12 | 7.1K | 0.52 | | 1.76 | |