| PAAS | Pan American Silver Corp | 61.06 | 59.10 | 60.36 | 882.7K | -1.29 | | 2.09 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.29 | 27.22 | 27.29 | 31.4K | 0.15 | | 0.55 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.26 | 25.26 | 25.26 | 100 | -0.06 | | 0.24 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.53 | 30.50 | 30.53 | 3.1K | -0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.06 | 37.60 | 38.96 | 26.9K | 0.78 | | 2.04 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.53 | 28.45 | 28.45 | 2.2K | 0.46 | | 1.64 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.39 | 19.83 | 19.83 | 3.5K | -0.66 | | 3.22 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.60 | 18.60 | 18.60 | 100 | 0.00 | | 0.00 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.42 | 26.20 | 26.42 | 5.7K | 0.28 | | 1.07 | |
| PAYI | | 24.21 | 24.04 | 24.21 | 409 | 0.63 | | 2.67 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.05 | 17.05 | 17.05 | 500 | -0.24 | | 1.39 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.02 | 18.02 | 18.02 | 1.0K | 0.01 | | 0.06 | |
| PAYS | Global X Short-Term Government Bond | 18.56 | 18.56 | 18.56 | 100 | 0.00 | | 0.00 | |
| PAYU | | 24.81 | 24.81 | 24.81 | 100 | 0.23 | | 0.94 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.02 | 21.02 | 21.02 | 700 | 0.06 | | 0.29 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.21 | 16.21 | 16.21 | 1.0K | 0.04 | | 0.25 | |
| PBH | Premium Brands Holdings Corp | 93.93 | 92.42 | 92.71 | 344.1K | -1.07 | | 1.14 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.2 | 100.4 | 68.0K | 0.4 | | 0.37 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.4 | 101.8 | 102.1 | 186.0K | 0.1 | | 0.10 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 108.4 | 108.4 | 108.4 | 26.0K | 3.6 | | 3.42 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.0 | 102.3 | 103.0 | 56.0K | 0.7 | | 0.65 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.17 | 54.17 | 54.17 | 200 | -0.17 | | 0.31 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.04 | 72.04 | 72.04 | 100 | 0.06 | | 0.08 | |
| PBL | Pollard Banknote Ltd | 17.53 | 17.35 | 17.35 | 615 | -0.15 | | 0.86 | |
| PBY | | 16.07 | 16.01 | 16.01 | 6.1K | 0.00 | | NaN | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.190 | 1.100 | 1.150 | 42.3K | 0.030 | | 2.68 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.51 | 17.51 | 17.51 | 977 | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.98 | 17.92 | 17.98 | 20.8K | 0.01 | | 0.06 | |
| PD | Precision Drilling Corp | 110.0 | 107.1 | 109.0 | 93.6K | 2.3 | | 2.16 | |
| PDC | Invesco CDN Div Idx ETF | 50.60 | 50.42 | 50.42 | 996 | -0.16 | | 0.32 | |
| PDF | Purpose Core Dividend Fund ETF | 45.31 | 45.23 | 45.30 | 5.2K | 0.03 | | 0.07 | |
| PDI | Predictive Discovery Limited | 0.6400 | 0.6000 | 0.6300 | 78.9K | -0.0100 | | 1.56 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.820 | 9.760 | 9.780 | 6.4K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 9.240 | 8.970 | 9.140 | 74.0K | 0.090 | | 0.99 | |
| PDV | Prime Dividend Corp Cl A | 16.49 | 16.48 | 16.48 | 300 | -0.19 | | 1.14 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.79 | 20.68 | 20.74 | 5.3K | -0.05 | | 0.24 | |
| PET | Pet Valu Holdings Ltd | 20.08 | 19.23 | 19.63 | 251.3K | 0.27 | | 1.39 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.93 | 25.56 | 25.73 | 399.9K | 0.12 | | 0.47 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.14 | 12.11 | 12.13 | 12.5K | 0.02 | | 0.17 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.25 | 28.86 | 29.18 | 10.3K | -0.10 | | 0.34 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.50 | 10.50 | 10.50 | 3.5K | -0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.240 | 9.240 | 9.240 | 103 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.23 | 11.04 | 11.23 | 70.7K | 0.10 | | 0.90 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 9.980 | 9.960 | 9.980 | 27.5K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.710 | 9.720 | 3.5K | 0.020 | | 0.21 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.47 | 19.47 | 366 | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.75 | 22.60 | 22.62 | 7.3K | -0.05 | | 0.22 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.37 | 16.34 | 16.36 | 13.7K | 0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.20 | 16.20 | 16.20 | 300 | 0.03 | | 0.19 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.71 | 19.71 | 19.71 | 1.1K | 0.00 | | 0.00 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 23.86 | 23.50 | 23.83 | 15.4K | 0.14 | | 0.59 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.210 | 7.200 | 7.210 | 2.8K | -0.030 | | 0.41 | |
| PGIC | Premium Global Income Split Corp | 7.330 | 7.210 | 7.330 | 1.9K | 0.120 | | 1.66 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.74 | 10.63 | 10.74 | 3.7K | -0.01 | | 0.09 | |
| PGRX | Purpose Global Resource Fund ETF | 9.630 | 9.630 | 9.630 | 700 | -0.020 | | 0.21 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 21.82 | 21.82 | 21.82 | 600 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 10.79 | 10.61 | 10.64 | 55.2K | 0.07 | | 0.66 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.02 | 42.70 | 42.92 | 78.3K | -0.64 | | 1.47 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.62 | 30.62 | 30.62 | 662 | -0.39 | | 1.26 | |
| PIC.A | Premium Income Corp | 10.69 | 10.43 | 10.65 | 54.4K | 0.25 | | 2.40 | |
| PIC.PR.A | Premium Income Pr | 16.45 | 16.39 | 16.39 | 16.1K | -0.06 | | 0.36 | |
| PID | Purpose Intl Dividend Fund ETF | 34.76 | 34.56 | 34.76 | 4.9K | -0.30 | | 0.86 | |
| PIF | Polaris Infrastructure Inc | 15.48 | 15.00 | 15.10 | 31.1K | 0.12 | | 0.80 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 100 | 0.06 | | 0.30 | |
| PINC | Purpose Multi Asset Income Fund | 22.78 | 22.77 | 22.77 | 1.0K | -0.06 | | 0.26 | |
| PINV | Purpose Global Innovators Fund | 31.43 | 31.26 | 31.26 | 15.6K | 0.52 | | 1.69 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.48 | 18.46 | 18.46 | 5.3K | -0.04 | | 0.22 | |
| PLHI | Ninepoint Palantir Highshares ETF | 7.850 | 7.650 | 7.800 | 1.1K | -0.240 | | 2.99 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 14.08 | 13.65 | 14.06 | 115.3K | -0.33 | | 2.29 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.320 | 9.050 | 9.310 | 354.9K | 0.060 | | 0.65 | |
| PLTU | Savvylong 2X Pltr ETF | 16.63 | 15.96 | 16.63 | 2.3K | 0.23 | | 1.40 | |
| PLZ.UN | Plaza Retail REIT | 5.220 | 5.180 | 5.210 | 118.7K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 4.510 | 4.480 | 4.490 | 341 | -0.120 | | 2.60 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.940 | 8.880 | 8.940 | 14.9K | -0.050 | | 0.56 | |
| PMET | Patriot Battery Metals Inc | 4.150 | 3.990 | 4.090 | 517.4K | -0.030 | | 0.73 | |
| PMIF | Pimco Monthly Income Fund | 17.76 | 17.70 | 17.73 | 112.8K | 0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.50 | 19.48 | 19.50 | 15.6K | -0.03 | | 0.15 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.09 | 28.05 | 28.09 | 400 | 0.06 | | 0.21 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.67 | 18.67 | 18.67 | 600 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 23.00 | 22.81 | 22.91 | 221.4K | 0.02 | | 0.09 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.9300 | 0.9300 | 500 | -0.0600 | | 6.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5500 | 0.5500 | 261.3K | -0.0100 | | 1.79 | |
| PNP | Pinetree Capital Ltd | 9.300 | 8.990 | 9.000 | 8.4K | -0.050 | | 0.55 | |
| POU | Paramount Resources Ltd | 29.77 | 29.24 | 29.59 | 183.2K | 0.40 | | 1.37 | |
| POW | Power Corp of Canada Sv | 97.66 | 93.28 | 95.80 | 2.12M | 3.18 | | 3.43 | |
| POW.PR.A | Power Corp A Pr | 25.13 | 25.12 | 25.12 | 3.7K | -0.09 | | 0.36 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.26 | 24.26 | 24.26 | 400 | 0.01 | | 0.04 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.81 | 25.80 | 25.80 | 406 | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.20 | 23.17 | 23.20 | 1.5K | -0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.18 | 25.18 | 25.18 | 666 | 0.16 | | 0.64 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.75 | 25.65 | 25.75 | 1.1K | 0.10 | | 0.39 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.30 | 25.25 | 25.30 | 1.3K | -0.09 | | 0.35 | |
| PPL | Pembina Pipeline Corp | 70.55 | 68.29 | 68.54 | 2.75M | -2.02 | | 2.86 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.97 | 26.59 | 26.97 | 1.4K | 0.38 | | 1.43 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.30 | 26.28 | 26.28 | 750 | -0.41 | | 1.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.90 | 25.81 | 25.90 | 4.9K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.90 | 25.50 | 25.81 | 10.1K | -0.09 | | 0.35 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.90 | 26.88 | 26.90 | 1.9K | 0.10 | | 0.37 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.65 | 26.64 | 26.65 | 1.4K | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.50 | 26.49 | 26.49 | 400 | -0.12 | | 0.45 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.79 | 26.46 | 26.56 | 2.7K | 0.10 | | 0.38 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.10 | 14.92 | 14.92 | 55.7K | -0.36 | | 2.36 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.3650 | 0.4500 | 6.1K | 0.1050 | | 30.43 | |
| PPTA | Perpetua Resources Corp | 26.21 | 25.19 | 25.78 | 274.1K | -0.70 | | 2.64 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.46 | 10.46 | 10.46 | 7.0K | -0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.31 | 39.92 | 40.08 | 2.7K | -0.20 | | 0.50 | |
| PREF | Quadravest Preferred Split Share ETF | 10.61 | 10.60 | 10.61 | 14.3K | -0.04 | | 0.38 | |
| PRL | Propel Holdings Inc | 24.96 | 24.47 | 24.63 | 76.0K | 0.10 | | 0.41 | |
| PRM | Big Pharma Split Corp | 14.79 | 14.70 | 14.78 | 725 | 0.08 | | 0.54 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.11 | 10.11 | 10.11 | 500 | 0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 10.41 | 10.20 | 10.38 | 8.9K | 0.12 | | 1.17 | |
| PRQ | Petrus Resources Ltd | 1.750 | 1.730 | 1.730 | 12.1K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 4.860 | 4.640 | 4.700 | 5.3K | -0.200 | | 4.08 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.0 | 106.0 | 106.0 | 2.0K | 0.0 | | 0.02 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.160 | 7.100 | 7.100 | 129.9K | -0.080 | | 1.11 | |
| PSA | Purpose High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 50.9K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.01 | 17.96 | 17.98 | 5.0K | -0.05 | | 0.28 | |
| PSD | Pulse Seismic Inc | 3.200 | 3.150 | 3.200 | 18.4K | 0.030 | | 0.95 | |
| PSI | Pason Systems Inc | 12.73 | 12.40 | 12.40 | 240.7K | -0.16 | | 1.27 | |
| PSK | Prairiesky Royalty Ltd | 35.08 | 34.52 | 34.67 | 552.8K | -0.17 | | 0.49 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.40 | 25.96 | 26.40 | 51.3K | -0.47 | | 1.75 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.81 | 18.80 | 18.81 | 1.3K | 0.06 | | 0.32 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 26.4K | 0.0 | | 0.04 | |
| PTM | Platinum Group Metals Ltd | 1.810 | 1.760 | 1.800 | 27.8K | -0.060 | | 3.23 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.11 | 25.15 | 2.5K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.23 | 25.11 | 25.23 | 700 | 0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.19 | 25.11 | 25.19 | 1.3K | -0.02 | | 0.08 | |
| PVS.PR.L | Partners Value Split Corp | 25.85 | 25.71 | 25.71 | 3.1K | 0.01 | | 0.04 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.53 | 25.53 | 25.53 | 471 | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.85 | 24.85 | 24.85 | 6.5K | -0.15 | | 0.60 | |
| PWF.PF.A | Power Financial Corporation | 20.76 | 20.76 | 20.76 | 100 | -0.19 | | 0.91 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.76 | 14.76 | 14.76 | 100 | 0.11 | | 0.75 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.88 | 24.77 | 24.77 | 5.5K | -0.16 | | 0.64 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.86 | 23.86 | 23.86 | 706 | 0.22 | | 0.93 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.71 | 25.70 | 25.71 | 2.8K | 0.01 | | 0.04 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.35 | 25.35 | 25.35 | 20.0K | 0.09 | | 0.36 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.77 | 22.50 | 22.50 | 5.2K | -0.08 | | 0.35 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.27 | 23.14 | 23.27 | 927 | 0.17 | | 0.74 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.49 | 25.41 | 25.49 | 1.6K | 0.10 | | 0.39 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.92 | 21.89 | 21.92 | 2.4K | 0.07 | | 0.32 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.98 | 24.98 | 24.98 | 1.0K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.06 | 22.00 | 22.00 | 3.1K | -0.09 | | 0.41 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.53 | 25.44 | 25.53 | 3.2K | -0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.45 | 23.36 | 23.44 | 1.2K | 0.22 | | 0.95 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.65 | 12.57 | 12.61 | 3.6K | -0.02 | | 0.16 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.80 | 25.47 | 25.50 | 1.8K | 0.56 | | 2.25 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 64.90 | 64.88 | 64.90 | 1.7K | 0.10 | | 0.15 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.38 | 66.00 | 66.00 | 1.3K | -1.35 | | 2.00 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.72 | 47.56 | 47.60 | 800 | 0.33 | | 0.70 | |
| PXT | Parex Resources Inc | 25.25 | 23.55 | 24.28 | 818.1K | 0.86 | | 3.67 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.65 | 82.65 | 82.65 | 219 | 0.34 | | 0.41 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.61 | 16.68 | 24.6K | -0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.80 | 18.65 | 18.80 | 400 | -0.15 | | 0.79 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.100 | 4.050 | 4.090 | 40.4K | -0.040 | | 0.97 | |
| PYR | Pyrogenesis Canada Inc | 0.1850 | 0.1750 | 0.1750 | 170.5K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.69 | 12.59 | 12.61 | 44.4K | -0.14 | | 1.10 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |