| PAAS | Pan American Silver Corp | 68.04 | 66.28 | 67.40 | 595.0K | -0.39 | | 0.58 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.63 | 27.54 | 27.54 | 22.2K | -0.09 | | 0.33 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.54 | 25.45 | 25.45 | 15.7K | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.96 | 30.90 | 30.96 | 15.4K | -0.09 | | 0.29 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 42.35 | 41.00 | 42.08 | 24.4K | -0.49 | | 1.15 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.83 | 29.83 | 29.83 | 100 | 0.17 | | 0.57 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.30 | 21.07 | 21.11 | 4.5K | 0.06 | | 0.29 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.94 | 18.94 | 18.94 | 403 | -0.02 | | 0.11 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.25 | 27.05 | 27.05 | 5.9K | -0.05 | | 0.18 | |
| PAYI | | 24.18 | 24.07 | 24.07 | 254 | -0.06 | | 0.25 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.05 | 17.05 | 17.05 | 500 | -0.24 | | 1.39 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.02 | 18.02 | 18.02 | 1.0K | 0.01 | | 0.06 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.40 | 18.40 | 18.40 | 228 | -0.09 | | 0.49 | |
| PAYU | | 25.52 | 25.50 | 25.50 | 710 | -0.15 | | 0.58 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.39 | 21.39 | 21.39 | 3.2K | 0.00 | | 0.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.28 | 16.27 | 16.28 | 7.7K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corporation | 87.00 | 80.24 | 81.29 | 1.41M | -13.55 | | 14.29 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.02 | 99.90 | 100.00 | 126.0K | -0.01 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.8 | 100.4 | 100.4 | 136.0K | -1.3 | | 1.26 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 104.5 | 103.0 | 103.0 | 215.0K | -2.0 | | 1.92 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.5 | 100.3 | 100.9 | 2.24M | -2.2 | | 2.09 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.44 | 55.44 | 55.44 | 200 | -0.64 | | 1.14 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.04 | 72.04 | 72.04 | 100 | 0.06 | | 0.08 | |
| PBL | Pollard Banknote Limited | 17.37 | 17.08 | 17.25 | 4.7K | 0.00 | | 0.00 | |
| PBY | | 16.08 | 16.07 | 16.08 | 2.9K | 0.00 | | 0.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.190 | 1.120 | 1.120 | 75.5K | -0.040 | | 3.45 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.57 | 17.56 | 17.57 | 17.0K | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.03 | 17.98 | 18.03 | 6.3K | 0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 110.3 | 105.8 | 107.7 | 90.5K | 2.7 | | 2.60 | |
| PDC | Invesco CDN Div Idx ETF | 49.74 | 49.74 | 49.74 | 297 | -0.16 | | 0.32 | |
| PDF | Purpose Core Dividend Fund ETF | 45.37 | 45.24 | 45.29 | 6.8K | -0.07 | | 0.15 | |
| PDI | Predictive Discovery Limited | 0.7200 | 0.6900 | 0.7000 | 125.9K | -0.0100 | | 1.41 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.880 | 9.840 | 9.840 | 16.2K | -0.020 | | 0.20 | |
| PDN | Paladin Energy Ltd | 10.080 | 9.690 | 9.840 | 87.3K | -0.140 | | 1.40 | |
| PDV | Prime Dividend Corp. Cl A | 16.75 | 16.73 | 16.73 | 258 | 0.17 | | 1.03 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.72 | 20.37 | 20.48 | 15.4K | -0.15 | | 0.73 | |
| PET | Pet Valu Holdings Ltd | 19.11 | 18.46 | 18.55 | 279.7K | -0.46 | | 2.42 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.02 | 24.77 | 24.92 | 567.8K | 0.24 | | 0.97 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.18 | 12.15 | 12.15 | 6.3K | -0.05 | | 0.41 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.28 | 30.28 | 30.28 | 826 | 0.28 | | 0.93 | |
| PFCB | Picton Core Bond Fund ETF | 10.50 | 10.50 | 10.50 | 259 | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.250 | 9.250 | 9.250 | 719 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 11.67 | 11.52 | 11.66 | 160.2K | 0.19 | | 1.66 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.980 | 9.960 | 9.960 | 15.8K | 0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 500 | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.48 | 19.47 | 19.48 | 1.6K | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.87 | 22.83 | 22.83 | 6.4K | -0.04 | | 0.17 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.40 | 16.33 | 16.39 | 23.2K | 0.00 | | 0.00 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.35 | 16.35 | 16.35 | 901 | 0.01 | | 0.06 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.82 | 19.72 | 19.82 | 805 | 0.11 | | 0.56 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.40 | 24.03 | 24.09 | 6.8K | -0.12 | | 0.50 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.240 | 7.190 | 7.240 | 21.9K | 0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Fund | 7.420 | 7.350 | 7.370 | 22.5K | -0.070 | | 0.94 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.29 | 10.95 | 11.05 | 14.8K | 0.10 | | 0.91 | |
| PGRX | Purpose Global Resource Fund ETF | 10.240 | 9.710 | 9.780 | 3.3K | 0.010 | | 0.10 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 21.50 | 21.50 | 21.50 | 100 | -0.32 | | 1.47 | |
| PHX | Phx Energy Services Corp. | 11.71 | 11.30 | 11.65 | 270.6K | 0.43 | | 3.83 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.37 | 44.88 | 45.17 | 109.7K | 0.15 | | 0.33 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.03 | 32.03 | 32.03 | 544 | -0.10 | | 0.31 | |
| PIC.A | Premium Income A | 11.05 | 10.90 | 10.95 | 47.0K | 0.01 | | 0.09 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.43 | 16.58 | 61.8K | 0.06 | | 0.36 | |
| PID | Purpose Intl Dividend Fund | 35.08 | 34.95 | 34.97 | 3.1K | -0.17 | | 0.48 | |
| PIF | Polaris Renewable Energy Inc | 15.54 | 15.30 | 15.45 | 49.1K | 0.17 | | 1.11 | |
| PIN | Purpose Monthly Income Fund ETF | 20.26 | 20.26 | 20.26 | 650 | 0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 22.63 | 22.56 | 22.56 | 392 | -0.13 | | 0.57 | |
| PINV | Purpose Global Innovators Fund | 33.70 | 33.70 | 33.70 | 203 | 2.44 | | 7.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.56 | 18.53 | 18.53 | 1.7K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.22 | 9.95 | 10.05 | 4.7K | -0.25 | | 2.43 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.10 | 17.59 | 17.93 | 73.0K | -0.18 | | 0.99 | |
| PLTR | Palantir CDR (Cad Hedged) | 11.92 | 11.53 | 11.76 | 578.5K | -0.24 | | 2.00 | |
| PLTU | Savvylong 2X Pltr ETF | 25.84 | 25.13 | 25.13 | 2.5K | -1.18 | | 4.48 | |
| PLZ.UN | Plaza Retail REIT | 5.340 | 5.250 | 5.320 | 209.8K | 0.120 | | 2.31 | |
| PME | Sentry Select Primary Metals Corp. | 5.180 | 5.000 | 5.180 | 3.6K | 0.240 | | 4.86 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.050 | 9.000 | 9.010 | 7.4K | -0.050 | | 0.55 | |
| PMET | Pmet Resources Inc | 4.370 | 4.220 | 4.310 | 216.3K | 0.030 | | 0.70 | |
| PMIF | Pimco Monthly Income Fund | 17.82 | 17.78 | 17.79 | 281.1K | -0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.61 | 19.56 | 19.56 | 9.7K | -0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.51 | 28.40 | 28.40 | 400 | 0.31 | | 1.10 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.67 | 18.67 | 18.67 | 922 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 22.71 | 21.95 | 22.02 | 235.4K | -0.56 | | 2.48 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5200 | 0.5200 | 174.8K | -0.0200 | | 3.70 | |
| PNP | Pinetree Capital Ltd | 9.580 | 9.260 | 9.580 | 952 | 0.180 | | 1.91 | |
| POU | Paramount Resources Ltd. | 31.27 | 29.32 | 30.74 | 582.8K | 2.68 | | 9.55 | |
| POW | Power Corporation of Canada Sv | 95.31 | 92.98 | 93.50 | 1.03M | -1.73 | | 1.82 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.96 | 25.00 | 12.5K | -0.17 | | 0.68 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.22 | 24.12 | 24.20 | 2.4K | -0.04 | | 0.17 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.67 | 25.52 | 25.56 | 1.2K | -0.17 | | 0.66 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.14 | 23.00 | 23.13 | 3.2K | 0.04 | | 0.17 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.01 | 25.00 | 25.00 | 4.2K | -0.12 | | 0.48 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.50 | 25.35 | 25.35 | 2.1K | -0.19 | | 0.74 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.31 | 25.25 | 25.30 | 2.9K | -0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corporation | 67.39 | 66.48 | 67.37 | 2.69M | 1.29 | | 1.95 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.44 | 26.39 | 26.39 | 1.3K | -0.06 | | 0.23 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.22 | 26.05 | 26.15 | 11.2K | -0.27 | | 1.02 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.62 | 25.50 | 25.62 | 300 | 0.12 | | 0.47 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.61 | 25.57 | 25.57 | 3.1K | -0.24 | | 0.93 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.45 | 26.45 | 26.45 | 1.7K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.21 | 26.21 | 26.21 | 700 | -0.19 | | 0.72 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.37 | 26.34 | 26.35 | 2.1K | 0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.41 | 26.40 | 26.40 | 263 | 0.10 | | 0.38 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.41 | 14.24 | 14.36 | 42.0K | 0.12 | | 0.84 | |
| PPR | Prairie Provident Resources Inc | 0.4900 | 0.4900 | 0.4900 | 7.2K | 0.0400 | | 8.89 | |
| PPTA | Perpetua Resources Corp | 32.61 | 31.43 | 32.00 | 166.5K | -0.10 | | 0.31 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.46 | 10.45 | 10.45 | 11.2K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.08 | 39.91 | 40.08 | 4.1K | 0.10 | | 0.25 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.64 | 10.69 | 9.6K | 0.05 | | 0.47 | |
| PRL | Propel Holdings Inc | 29.40 | 27.64 | 28.72 | 876.3K | 2.00 | | 7.49 | |
| PRM | Big Pharma Split Corp | 14.75 | 14.48 | 14.75 | 2.4K | 0.55 | | 3.87 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 11.35 | 10.84 | 11.10 | 9.2K | -0.11 | | 0.98 | |
| PRQ | Petrus Resources Ltd | 1.770 | 1.740 | 1.760 | 49.0K | 0.040 | | 2.33 | |
| PRU | Perseus Mining Limited | 5.200 | 5.080 | 5.100 | 9.6K | -0.110 | | 2.11 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.0 | 106.0 | 106.0 | 2.0K | 0.0 | | 0.02 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 7.080 | 6.910 | 6.970 | 146.5K | -0.080 | | 1.13 | |
| PSA | Purpose High Interest Savings Fund | 50.03 | 50.02 | 50.02 | 79.7K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.06 | 18.00 | 18.01 | 2.6K | -0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc. | 3.180 | 3.100 | 3.160 | 43.5K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 12.71 | 12.45 | 12.56 | 150.7K | 0.08 | | 0.64 | |
| PSK | Prairiesky Royalty Ltd | 34.00 | 33.15 | 33.99 | 420.2K | 0.91 | | 2.75 | |
| PSLV | Sprott Physical Silver Trust CAD | 28.27 | 27.78 | 28.27 | 78.5K | -0.08 | | 0.28 | |
| PSLV.U | Sprott Physical Silver Trust USD | 20.25 | 20.21 | 20.25 | 1.0K | 0.83 | | 4.27 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 15.5K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.05 | 10.05 | 10.05 | 300 | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.140 | 2.030 | 2.070 | 371.0K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.17 | 25.17 | 25.17 | 419 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.20 | 25.20 | 25.20 | 750 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.20 | 25.19 | 25.19 | 483 | -0.01 | | 0.04 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.90 | 25.85 | 25.89 | 5.7K | 0.04 | | 0.15 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.57 | 25.53 | 25.56 | 601 | 0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.06 | 24.80 | 25.06 | 5.2K | 0.06 | | 0.24 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.85 | 21.00 | 4.1K | -0.12 | | 0.57 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.75 | 14.75 | 14.75 | 1.4K | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.70 | 24.66 | 24.70 | 3.6K | 0.03 | | 0.12 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.71 | 23.66 | 23.66 | 500 | -0.04 | | 0.17 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.66 | 25.66 | 25.66 | 200 | 0.13 | | 0.51 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.38 | 25.28 | 25.28 | 2.5K | -0.09 | | 0.35 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.49 | 22.40 | 22.43 | 9.6K | -0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.14 | 23.13 | 23.14 | 1.5K | 0.05 | | 0.22 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.37 | 25.37 | 25.37 | 1.0K | -0.08 | | 0.31 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.81 | 21.75 | 21.75 | 1.0K | -0.15 | | 0.68 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.96 | 24.85 | 24.96 | 4.4K | 0.08 | | 0.32 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 22.00 | 21.83 | 21.83 | 1.7K | -0.08 | | 0.37 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.55 | 25.55 | 25.55 | 200 | 0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.28 | 23.10 | 23.12 | 12.3K | -0.10 | | 0.43 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.75 | 12.60 | 12.66 | 22.5K | 0.03 | | 0.24 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.60 | 10.59 | 10.59 | 600 | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 25.65 | 25.27 | 25.27 | 2.4K | -1.32 | | 4.96 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.43 | 64.43 | 64.43 | 603 | -0.19 | | 0.29 | |
| PXS | Invesco RAFI US Idx ETF II | 67.96 | 67.96 | 67.96 | 100 | 1.96 | | 2.97 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.72 | 47.56 | 47.60 | 800 | 0.33 | | 0.70 | |
| PXT | Parex Resources Inc | 24.42 | 23.30 | 24.39 | 691.4K | 0.75 | | 3.17 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.33 | 84.33 | 84.33 | 1.1K | 1.68 | | 2.03 | |
| PYF | Purpose Premium Yield Fund ETF | 16.76 | 16.73 | 16.73 | 3.4K | -0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.80 | 18.65 | 18.80 | 400 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.260 | 4.130 | 4.260 | 195.5K | 0.120 | | 2.90 | |
| PYR | Pyrogenesis Inc | 0.1950 | 0.1800 | 0.1850 | 208.9K | 0.0050 | | 2.78 | |
| PZA | Pizza Pizza Royalty Corp | 12.74 | 12.19 | 12.72 | 111.2K | 0.07 | | 0.55 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |