| PAAS | Pan American Silver Corp | 62.58 | 61.08 | 62.18 | 936.1K | -1.50 | | 2.36 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.06 | 27.04 | 27.05 | 8.1K | -0.20 | | 0.73 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.24 | 25.24 | 25.24 | 1.5K | 0.13 | | 0.52 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.26 | 30.24 | 30.26 | 3.1K | -0.28 | | 0.92 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.10 | 37.84 | 38.23 | 69.9K | -1.15 | | 2.92 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.13 | 29.06 | 29.06 | 2.6K | 0.40 | | 1.40 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.10 | 19.99 | 19.99 | 6.5K | -0.40 | | 1.96 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.53 | 18.53 | 18.53 | 240 | -0.15 | | 0.80 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.03 | 25.87 | 25.93 | 19.3K | -0.29 | | 1.11 | |
| PAYI | | 25.30 | 25.15 | 25.15 | 2.2K | 0.00 | | NaN | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.24 | 17.24 | 17.24 | 154 | 0.00 | | 0.00 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.01 | 17.98 | 18.01 | 1.5K | 0.01 | | 0.06 | |
| PAYS | Global X Short-Term Government Bond | 18.55 | 18.53 | 18.53 | 825 | -0.03 | | 0.16 | |
| PAYU | | 24.77 | 24.70 | 24.70 | 1.9K | 0.00 | | NaN | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.97 | 20.97 | 20.97 | 2.3K | -0.11 | | 0.52 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.23 | 16.22 | 16.22 | 500 | -0.07 | | 0.43 | |
| PBH | Premium Brands Holdings Corp | 91.44 | 88.01 | 88.70 | 156.8K | -2.62 | | 2.87 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.1 | 100.1 | 37.0K | -0.2 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.6 | 101.6 | 68.0K | -0.4 | | 0.35 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.9 | 103.8 | 103.9 | 9.0K | 0.9 | | 0.82 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.6 | 102.5 | 102.5 | 75.0K | -0.2 | | 0.15 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 53.87 | 53.49 | 53.77 | 550 | -0.67 | | 1.23 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 71.83 | 71.70 | 71.77 | 300 | -0.83 | | 1.14 | |
| PBL | Pollard Banknote Ltd | 17.76 | 17.46 | 17.46 | 9.4K | -0.34 | | 1.91 | |
| PBY.UN | Canso Credit Income Fund Units | 16.01 | 15.87 | 15.87 | 1.6K | -0.14 | | 0.87 | |
| PCA | Petro Canada | 1.250 | 1.200 | 1.200 | 14.8K | -0.040 | | 3.23 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.50 | 17.50 | 17.50 | 500 | -0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.92 | 17.88 | 17.92 | 1.6K | -0.08 | | 0.44 | |
| PD | Precision Drilling Corp | 124.0 | 119.6 | 120.5 | 57.1K | 0.2 | | 0.17 | |
| PDC | Invesco CDN Div Idx ETF | 50.61 | 50.43 | 50.48 | 3.2K | -0.26 | | 0.51 | |
| PDF | Purpose Core Dividend Fund ETF | 44.95 | 44.91 | 44.94 | 2.6K | -0.25 | | 0.55 | |
| PDI | Predictive Discovery Limited | 0.7100 | 0.6500 | 0.6900 | 376.3K | 0.0100 | | 1.47 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.850 | 9.760 | 9.780 | 9.2K | -0.060 | | 0.61 | |
| PDN | Paladin Energy Ltd | 9.960 | 9.560 | 9.880 | 85.1K | 0.580 | | 6.24 | |
| PDV | Prime Dividend Corp Cl A | 16.12 | 15.89 | 16.12 | 1.6K | 0.40 | | 2.54 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.05 | 19.87 | 20.00 | 35.7K | -0.14 | | 0.70 | |
| PET | Pet Valu Holdings Ltd | 18.77 | 18.31 | 18.37 | 132.2K | -0.44 | | 2.34 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.18 | 25.74 | 26.15 | 998.2K | 0.63 | | 2.47 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.24 | 12.20 | 12.21 | 19.9K | -0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.26 | 29.26 | 29.26 | 5.9K | -0.21 | | 0.71 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.47 | 10.45 | 10.46 | 10.4K | -0.05 | | 0.48 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.290 | 9.290 | 9.290 | 7.1K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.21 | 11.08 | 11.19 | 80.5K | 0.07 | | 0.63 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.000 | 9.960 | 9.960 | 49.0K | -0.060 | | 0.60 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.740 | 9.710 | 9.710 | 1.5K | -0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.50 | 38.1K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.83 | 22.80 | 22.82 | 5.9K | -0.08 | | 0.35 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.59 | 16.51 | 16.54 | 28.0K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.40 | 16.38 | 16.39 | 1.5K | 0.15 | | 0.92 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.72 | 19.67 | 19.72 | 1.8K | 0.00 | | 0.00 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.29 | 24.02 | 24.13 | 10.2K | -0.46 | | 1.87 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.210 | 7.180 | 7.190 | 22.9K | -0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Corp | 7.380 | 7.310 | 7.380 | 7.5K | 0.010 | | 0.14 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.66 | 10.60 | 10.66 | 8.9K | 0.03 | | 0.28 | |
| PGRX | Purpose Global Resource Fund ETF | 9.980 | 9.980 | 9.980 | 103 | 0.000 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.89 | 40.89 | 40.89 | 100 | 0.70 | | 1.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.89 | 46.89 | 46.89 | 200 | -0.43 | | 0.91 | |
| PHR | Purpose Real Estate Income Fund | 21.82 | 21.82 | 21.82 | 600 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 11.28 | 11.01 | 11.22 | 61.4K | 0.17 | | 1.54 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.22 | 42.98 | 43.07 | 74.1K | -0.90 | | 2.05 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.48 | 31.28 | 31.28 | 3.2K | 0.52 | | 1.69 | |
| PIC.A | Premium Income Corp | 10.66 | 10.35 | 10.37 | 106.3K | -0.32 | | 2.99 | |
| PIC.PR.A | Premium Income Pr | 16.37 | 16.32 | 16.35 | 63.5K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 33.73 | 33.64 | 33.73 | 6.1K | -0.36 | | 1.06 | |
| PIF | Polaris Infrastructure Inc | 15.74 | 15.25 | 15.46 | 95.5K | 0.07 | | 0.45 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 100 | 0.06 | | 0.30 | |
| PINC | Purpose Multi Asset Income Fund | 23.02 | 22.94 | 22.94 | 400 | -0.07 | | 0.30 | |
| PINV | Purpose Global Innovators Fund | 31.56 | 31.33 | 31.56 | 7.6K | -3.35 | | 9.60 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.55 | 18.52 | 18.55 | 10.0K | -0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.150 | 8.040 | 8.060 | 3.3K | -0.170 | | 2.07 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 14.82 | 14.23 | 14.59 | 58.1K | -0.15 | | 1.02 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.540 | 9.130 | 9.350 | 386.4K | -0.090 | | 0.95 | |
| PLTU | Savvylong 2X Pltr ETF | 17.10 | 16.45 | 17.10 | 1.5K | -0.23 | | 1.33 | |
| PLZ.UN | Plaza Retail REIT | 5.230 | 5.200 | 5.220 | 138.3K | -0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp | 4.650 | 4.530 | 4.530 | 2.3K | -0.200 | | 4.23 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.010 | 8.970 | 9.000 | 42.6K | 0.000 | | 0.00 | |
| PMET | Patriot Battery Metals Inc | 4.620 | 4.470 | 4.520 | 771.0K | 0.050 | | 1.12 | |
| PMIF | Pimco Monthly Income Fund | 17.80 | 17.75 | 17.76 | 177.0K | -0.07 | | 0.39 | |
| PMIF.U | Pimco Monthly Income Fund | 19.60 | 19.54 | 19.60 | 15.1K | -0.03 | | 0.15 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.91 | 27.91 | 27.91 | 200 | -0.27 | | 0.96 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.71 | 18.71 | 18.71 | 480 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 23.29 | 22.88 | 22.92 | 299.2K | -0.24 | | 1.04 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5600 | 0.5600 | 423.6K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.210 | 8.830 | 8.830 | 6.8K | -0.370 | | 4.02 | |
| POU | Paramount Resources Ltd | 30.57 | 30.09 | 30.15 | 277.5K | 0.49 | | 1.65 | |
| POW | Power Corp of Canada Sv | 91.75 | 90.42 | 91.33 | 1.73M | -0.97 | | 1.05 | |
| POW.PR.A | Power Corp A Pr | 25.30 | 25.30 | 25.30 | 1.1K | 0.02 | | 0.08 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.44 | 24.38 | 24.44 | 300 | 0.03 | | 0.12 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.90 | 25.84 | 25.84 | 1.2K | -0.09 | | 0.35 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.45 | 23.45 | 23.45 | 45.4K | 0.03 | | 0.13 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.20 | 25.17 | 25.18 | 3.6K | -0.02 | | 0.08 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.56 | 25.50 | 25.50 | 23.0K | -0.12 | | 0.47 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.35 | 25.25 | 25.30 | 15.9K | -0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 72.39 | 71.70 | 72.08 | 1.13M | 0.45 | | 0.63 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.40 | 26.30 | 26.30 | 4.2K | -0.12 | | 0.45 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.53 | 26.53 | 26.53 | 700 | 0.06 | | 0.23 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.88 | 25.65 | 25.88 | 2.3K | 0.20 | | 0.78 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.70 | 25.70 | 25.70 | 500 | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.65 | 26.61 | 26.65 | 800 | 0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.40 | 26.40 | 26.40 | 5.1K | 0.05 | | 0.19 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.43 | 26.42 | 26.42 | 2.1K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.45 | 26.45 | 26.45 | 2.0K | 0.08 | | 0.30 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.59 | 15.50 | 15.54 | 34.4K | 0.04 | | 0.26 | |
| PPR | Prairie Provident Resources Inc | 0.3600 | 0.3600 | 0.3600 | 768 | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 25.45 | 24.61 | 25.12 | 201.5K | -0.90 | | 3.46 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.48 | 10.47 | 10.48 | 1.6K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.57 | 40.38 | 40.41 | 6.2K | -0.17 | | 0.42 | |
| PREF | Quadravest Preferred Split Share ETF | 10.63 | 10.60 | 10.63 | 13.0K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 24.72 | 23.83 | 23.99 | 111.7K | -0.82 | | 3.31 | |
| PRM | Big Pharma Split Corp | 14.57 | 14.56 | 14.57 | 710 | 0.49 | | 3.48 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.10 | 10.10 | 10.10 | 100 | -0.07 | | 0.69 | |
| PRN | Profound Medical Corp | 9.970 | 9.550 | 9.660 | 2.3K | -0.200 | | 2.03 | |
| PRQ | Petrus Resources Ltd | 1.790 | 1.750 | 1.780 | 105.7K | 0.030 | | 1.71 | |
| PRU | Perseus Mining Ltd | 4.920 | 4.810 | 4.840 | 8.3K | -0.100 | | 2.02 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 107.0 | 107.0 | 107.0 | 10.0K | 0.8 | | 0.71 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.290 | 7.230 | 7.270 | 76.1K | -0.050 | | 0.68 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 35.9K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.03 | 18.00 | 18.03 | 1.3K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc | 3.290 | 3.170 | 3.270 | 19.6K | 0.030 | | 0.93 | |
| PSI | Pason Systems Inc | 13.42 | 13.19 | 13.25 | 187.3K | -0.02 | | 0.15 | |
| PSK | Prairiesky Royalty Ltd | 35.35 | 34.84 | 35.35 | 363.9K | 0.70 | | 2.02 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.28 | 26.01 | 26.10 | 162.3K | -1.00 | | 3.69 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.59 | 18.49 | 18.49 | 6.4K | -0.78 | | 4.05 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 4.6K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 1.860 | 1.790 | 1.830 | 33.9K | -0.070 | | 3.68 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.14 | 25.07 | 25.10 | 3.4K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.10 | 25.03 | 25.03 | 4.7K | -0.07 | | 0.28 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.03 | 25.09 | 9.9K | 0.02 | | 0.08 | |
| PVS.PR.L | Partners Value Split Corp | 25.65 | 25.65 | 25.65 | 1.5K | 0.02 | | 0.08 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.41 | 25.33 | 25.33 | 4.6K | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.20 | 25.20 | 25.20 | 1.2K | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.05 | 24.92 | 24.92 | 8.1K | -0.13 | | 0.52 | |
| PWF.PF.A | Power Financial Corporation | 20.92 | 20.92 | 20.92 | 1.0K | 0.00 | | 0.00 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.64 | 14.64 | 14.64 | 130 | 0.13 | | 0.90 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.90 | 24.90 | 24.90 | 4.6K | -0.04 | | 0.16 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.86 | 23.80 | 23.80 | 1.1K | -0.01 | | 0.04 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.78 | 25.63 | 25.78 | 838 | 0.13 | | 0.51 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.38 | 25.30 | 25.34 | 1.0K | 0.09 | | 0.36 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.67 | 22.50 | 22.67 | 1.8K | -0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.23 | 23.23 | 23.23 | 200 | 0.12 | | 0.52 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.35 | 25.33 | 25.33 | 400 | -0.02 | | 0.08 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.60 | 21.52 | 21.52 | 17.4K | -0.10 | | 0.46 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 25.00 | 24.95 | 24.98 | 3.0K | -0.02 | | 0.08 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.22 | 22.09 | 22.22 | 2.0K | 0.12 | | 0.54 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.06 | 25.06 | 25.06 | 100 | -0.33 | | 1.30 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.27 | 23.26 | 23.26 | 6.1K | 0.10 | | 0.43 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.68 | 12.60 | 12.68 | 2.9K | 0.08 | | 0.63 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.59 | 10.55 | 10.55 | 2.3K | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.77 | 24.57 | 24.77 | 980 | 0.38 | | 1.56 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 64.35 | 64.33 | 64.33 | 425 | -0.18 | | 0.28 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.47 | 66.47 | 66.47 | 303 | -0.47 | | 0.70 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 47.27 | 47.27 | 47.27 | 100 | 0.05 | | 0.11 | |
| PXT | Parex Resources Inc | 25.04 | 23.86 | 24.01 | 689.4K | 0.28 | | 1.18 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 81.77 | 81.77 | 81.77 | 277 | -0.66 | | 0.80 | |
| PYF | Purpose Premium Yield Fund ETF | 16.67 | 16.62 | 16.65 | 13.9K | -0.05 | | 0.30 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.98 | 18.98 | 18.98 | 111 | 0.00 | | 0.00 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.000 | 3.920 | 4.000 | 96.9K | 0.030 | | 0.76 | |
| PYR | Pyrogenesis Canada Inc | 0.1950 | 0.1800 | 0.1900 | 530.1K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.72 | 12.36 | 12.40 | 141.0K | -0.33 | | 2.59 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.25 | 47.25 | 47.25 | 200 | -0.52 | | 1.09 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.21 | 33.21 | 33.21 | 4.0K | -0.19 | | 0.57 | |