| PAAS | Pan American Silver Corp | 79.84 | 77.43 | 79.53 | 767.4K | 3.07 | | 4.02 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.50 | 26.47 | 26.49 | 6.9K | 0.13 | | 0.49 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.22 | 25.22 | 25.22 | 16.0K | 0.09 | | 0.36 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.02 | 28.91 | 28.99 | 35.7K | 0.12 | | 0.42 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.40 | 17.50 | 18.18 | 156.8K | -1.23 | | 6.34 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.43 | 18.40 | 18.40 | 935 | 0.13 | | 0.71 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.98 | 17.98 | 17.98 | 299 | 0.15 | | 0.84 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.70 | 18.70 | 18.70 | 200 | 0.02 | | 0.11 | |
| PAYS | Global X Short-Term Government Bond | 18.92 | 18.91 | 18.92 | 3.7K | 0.02 | | 0.11 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.15 | 20.15 | 20.15 | 1.7K | 0.10 | | 0.50 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.58 | 16.58 | 16.58 | 300 | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corp | 105.0 | 104.0 | 104.4 | 139.4K | -0.2 | | 0.19 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.2 | 35.0K | 0.2 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.2 | 101.3 | 39.0K | -0.2 | | 0.15 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.5 | 106.5 | 106.5 | 15.0K | 0.1 | | 0.11 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.8 | 103.3 | 103.8 | 4.55M | -0.5 | | 0.48 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 48.67 | 48.67 | 48.67 | 113 | 0.58 | | 1.21 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 62.94 | 62.93 | 62.93 | 208 | -3.59 | | 5.40 | |
| PBL | Pollard Banknote Ltd | 19.20 | 18.95 | 18.95 | 7.3K | -0.18 | | 0.94 | |
| PBY.UN | Canso Credit Income Fund Units | 16.14 | 15.86 | 16.00 | 2.5K | 0.15 | | 0.95 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.92 | 17.92 | 17.92 | 1.1K | 0.09 | | 0.50 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.55 | 18.53 | 18.53 | 14.6K | -0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 122.3 | 120.0 | 122.3 | 78.5K | 3.4 | | 2.85 | |
| PDC | Invesco CDN Div Idx ETF | 44.32 | 44.15 | 44.21 | 2.1K | 0.07 | | 0.16 | |
| PDF | Purpose Core Dividend Fund ETF | 40.90 | 40.73 | 40.89 | 2.6K | 0.16 | | 0.39 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.630 | 9.610 | 9.630 | 16.8K | 0.060 | | 0.63 | |
| PDN | Paladin Energy Ltd | 12.53 | 11.98 | 12.50 | 164.7K | 0.90 | | 7.76 | |
| PDV | Prime Dividend Corp Cl A | 11.89 | 11.89 | 11.89 | 100 | -0.01 | | 0.08 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.50 | 11.30 | 11.50 | 2.2K | 0.40 | | 3.60 | |
| PEP | Pepsi CDR [Cad Hedged] | 24.60 | 24.26 | 24.53 | 11.6K | 0.24 | | 0.99 | |
| PET | Pet Valu Holdings Ltd | 29.34 | 29.11 | 29.27 | 103.2K | 0.24 | | 0.83 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.88 | 26.23 | 26.61 | 1.26M | 0.40 | | 1.53 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.34 | 12.28 | 12.28 | 19.1K | -0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.27 | 26.91 | 27.21 | 28.5K | 0.42 | | 1.57 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.76 | 10.72 | 10.76 | 14.2K | 0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.580 | 9.560 | 9.580 | 4.2K | 0.020 | | 0.21 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.43 | 12.28 | 12.35 | 15.0K | 0.00 | | 0.00 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.22 | 10.21 | 10.21 | 23.3K | -0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.790 | 9.790 | 9.790 | 100 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.960 | 9.920 | 9.960 | 610 | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.50 | 4.0K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.81 | 21.53 | 21.66 | 10.6K | 0.24 | | 1.12 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.14 | 16.03 | 16.11 | 38.7K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.71 | 15.71 | 15.71 | 5.7K | -0.01 | | 0.06 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 26.43 | 25.97 | 26.10 | 5.2K | -0.45 | | 1.69 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.400 | 7.360 | 7.360 | 14.3K | -0.030 | | 0.41 | |
| PGIC | Premium Global Income Split Corp | 6.660 | 6.600 | 6.640 | 15.3K | 0.040 | | 0.61 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.80 | 10.70 | 10.80 | 12.2K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.78 | 39.73 | 39.78 | 200 | -0.55 | | 1.36 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.05 | 45.05 | 45.05 | 200 | 0.36 | | 0.81 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.24 | 20.24 | 20.24 | 400 | 0.08 | | 0.40 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 22.01 | 21.90 | 21.92 | 7.6K | -0.06 | | 0.27 | |
| PHX | Phx Energy Services Corp | 9.080 | 8.830 | 9.030 | 176.7K | 0.140 | | 1.57 | |
| PHYS | Sprott Physical Gold Trust CAD | 51.66 | 50.95 | 51.47 | 173.9K | 1.40 | | 2.80 | |
| PHYS.U | Sprott Physical Gold Trust USD | 37.74 | 37.49 | 37.63 | 1.2K | 0.92 | | 2.51 | |
| PIC.A | Premium Income A | 9.220 | 9.090 | 9.200 | 20.6K | 0.070 | | 0.77 | |
| PIC.PR.A | Premium Income Pr | 16.47 | 16.35 | 16.40 | 7.1K | -0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 32.79 | 32.59 | 32.79 | 11.8K | 0.25 | | 0.77 | |
| PIF | Polaris Infrastructure Inc | 12.31 | 12.24 | 12.25 | 41.8K | 0.04 | | 0.33 | |
| PIN | Purpose Monthly Income Fund ETF | 19.98 | 19.97 | 19.97 | 300 | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 20.81 | 20.81 | 20.81 | 873 | 0.00 | | 0.00 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.97 | 18.96 | 18.96 | 6.0K | -0.01 | | 0.05 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.73 | 17.87 | 17.95 | 114.5K | 0.43 | | 2.45 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.80 | 10.35 | 10.38 | 304.3K | 0.17 | | 1.67 | |
| PLZ.UN | Plaza Retail REIT | 4.320 | 4.250 | 4.270 | 85.0K | -0.020 | | 0.47 | |
| PME | Sentry Select Primary Metals Corp | 5.680 | 5.270 | 5.620 | 26.5K | 0.070 | | 1.26 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.240 | 9.200 | 9.240 | 8.3K | 0.070 | | 0.76 | |
| PMET | Patriot Battery Metals Inc | 5.590 | 5.380 | 5.400 | 214.6K | 0.040 | | 0.75 | |
| PMIF | Pimco Monthly Income Fund | 18.51 | 18.49 | 18.50 | 140.8K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 20.20 | 20.16 | 20.18 | 4.0K | -0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.37 | 27.26 | 27.36 | 600 | 0.27 | | 1.00 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.76 | 18.75 | 18.75 | 4.0K | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 17.52 | 17.35 | 17.39 | 224.0K | -0.11 | | 0.63 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.010 | 1.010 | 1.010 | 150 | -0.040 | | 3.81 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9900 | 0.9900 | 0.9900 | 500 | 0.0400 | | 4.21 | |
| PNE | Pine Cliff Energy Ltd | 0.7100 | 0.6700 | 0.6900 | 710.0K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.600 | 9.290 | 9.290 | 5.5K | 0.020 | | 0.22 | |
| POU | Paramount Resources Ltd | 26.12 | 25.40 | 26.07 | 206.1K | 0.60 | | 2.36 | |
| POW | Power Corp of Canada Sv | 65.80 | 64.29 | 65.68 | 1.53M | 0.42 | | 0.64 | |
| POW.PR.A | Power Corp A Pr | 24.65 | 24.64 | 24.64 | 2.6K | -0.09 | | 0.36 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.15 | 23.95 | 24.15 | 2.0K | 0.22 | | 0.92 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.80 | 25.80 | 25.80 | 100 | -0.05 | | 0.19 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.28 | 23.20 | 23.28 | 2.4K | 0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 64.75 | 64.75 | 64.75 | 160 | -0.25 | | 0.38 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.89 | 24.75 | 24.89 | 2.4K | 0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.28 | 25.23 | 25.23 | 18.9K | -0.02 | | 0.08 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.45 | 25.09 | 25.17 | 6.5K | 0.02 | | 0.08 | |
| PPL | Pembina Pipeline Corp | 59.95 | 58.68 | 58.93 | 1.69M | -0.48 | | 0.81 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.01 | 25.88 | 25.95 | 3.6K | 0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.05 | 26.00 | 26.05 | 2.1K | 0.09 | | 0.35 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.00 | 24.96 | 25.00 | 5.2K | 0.06 | | 0.24 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.71 | 24.70 | 24.71 | 732 | 0.01 | | 0.04 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.85 | 25.75 | 25.85 | 2.2K | 0.10 | | 0.39 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.48 | 25.38 | 25.48 | 4.0K | 0.08 | | 0.31 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.58 | 25.55 | 25.55 | 4.5K | -0.05 | | 0.20 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.81 | 25.75 | 25.81 | 1.3K | 0.26 | | 1.02 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 12.95 | 12.86 | 12.91 | 8.9K | 0.00 | | 0.00 | |
| PPR | Prairie Provident Resources Inc | 0.3850 | 0.3400 | 0.3400 | 1.3K | -0.0400 | | 10.53 | |
| PPTA | Perpetua Resources Corp | 40.45 | 38.78 | 40.17 | 157.6K | 1.83 | | 4.77 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.40 | 10.40 | 10.40 | 400 | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 36.97 | 36.82 | 36.86 | 5.6K | 0.39 | | 1.07 | |
| PRB | Probe Gold Inc | 3.650 | 3.640 | 3.640 | 945.0K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.50 | 10.48 | 10.48 | 2.1K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 24.66 | 22.85 | 23.01 | 605.9K | -1.47 | | 6.00 | |
| PRM | Big Pharma Split Corp | 14.96 | 14.96 | 14.96 | 2.1K | 0.01 | | 0.07 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.25 | 10.25 | 10.25 | 600 | -0.02 | | 0.19 | |
| PRN | Profound Medical Corp | 9.710 | 9.130 | 9.530 | 15.5K | 0.400 | | 4.38 | |
| PRQ | Petrus Resources Ltd | 1.810 | 1.720 | 1.790 | 324.6K | -0.010 | | 0.56 | |
| PRU | Perseus Mining Ltd | 5.430 | 5.330 | 5.410 | 22.0K | 0.080 | | 1.50 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 6.0K | 0.3 | | 0.32 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.500 | 6.430 | 6.470 | 17.0K | 0.030 | | 0.47 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 75.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.25 | 18.23 | 18.25 | 5.7K | -0.03 | | 0.16 | |
| PSD | Pulse Seismic Inc | 3.860 | 3.700 | 3.800 | 37.6K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc | 12.89 | 12.68 | 12.77 | 169.7K | -0.03 | | 0.23 | |
| PSK | Prairiesky Royalty Ltd | 30.25 | 29.79 | 30.13 | 352.7K | 0.28 | | 0.94 | |
| PSLV | Sprott Physical Silver Trust CAD | 35.35 | 34.37 | 34.86 | 356.3K | 2.11 | | 6.44 | |
| PSLV.U | Sprott Physical Silver Trust USD | 25.81 | 25.07 | 25.40 | 20.3K | 1.35 | | 5.61 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 21.8K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 3.180 | 3.040 | 3.090 | 174.0K | 0.080 | | 2.66 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.30 | 25.30 | 25.30 | 700 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.23 | 25.20 | 25.23 | 939 | 0.06 | | 0.24 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.29 | 25.30 | 600 | 0.07 | | 0.28 | |
| PVS.PR.L | Partners Value Split Corp | 26.09 | 26.03 | 26.03 | 4.6K | -0.07 | | 0.27 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.84 | 25.75 | 25.84 | 2.9K | 0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.31 | 25.31 | 25.31 | 485 | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 24.99 | 25.00 | 4.3K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.30 | 20.25 | 20.30 | 2.2K | 0.06 | | 0.30 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.14 | 14.14 | 14.14 | 100 | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.50 | 24.49 | 24.50 | 2.2K | 0.08 | | 0.33 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.40 | 23.40 | 23.40 | 300 | 0.07 | | 0.30 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.30 | 25.30 | 25.30 | 1.1K | 0.08 | | 0.32 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.11 | 25.10 | 25.10 | 8.1K | 0.00 | | 0.00 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.18 | 22.18 | 22.18 | 1.1K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.89 | 22.75 | 22.87 | 2.1K | 0.08 | | 0.35 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.16 | 25.10 | 25.15 | 700 | 0.05 | | 0.20 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.80 | 19.74 | 19.80 | 5.0K | 0.06 | | 0.30 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 20.17 | 20.17 | 20.17 | 300 | 0.42 | | 2.13 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.51 | 24.45 | 24.51 | 1.2K | 0.02 | | 0.08 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.15 | 21.91 | 22.15 | 432 | 0.24 | | 1.10 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.95 | 24.95 | 24.95 | 162 | 0.12 | | 0.48 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.06 | 22.97 | 23.06 | 1.5K | 0.06 | | 0.26 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.03 | 12.73 | 12.82 | 7.2K | -0.05 | | 0.39 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.20 | 10.20 | 10.20 | 3.2K | -0.05 | | 0.49 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 58.24 | 57.77 | 58.20 | 5.7K | 0.63 | | 1.09 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 58.63 | 58.60 | 58.63 | 1.4K | -0.05 | | 0.09 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 42.35 | 42.15 | 42.15 | 1.4K | -0.11 | | 0.26 | |
| PXT | Parex Resources Inc | 21.10 | 20.59 | 21.08 | 647.5K | 0.69 | | 3.38 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 75.91 | 75.91 | 75.91 | 270 | 0.50 | | 0.66 | |
| PYF | Purpose Premium Yield Fund ETF | 16.66 | 16.65 | 16.65 | 7.7K | 0.04 | | 0.24 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.02 | 20.00 | 20.02 | 1.0K | 0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.41 | 18.41 | 18.41 | 500 | 0.08 | | 0.44 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.020 | 2.960 | 3.010 | 77.7K | 0.050 | | 1.69 | |
| PYR | Pyrogenesis Canada Inc | 0.3600 | 0.3300 | 0.3450 | 210.8K | -0.0050 | | 1.43 | |
| PZA | Pizza Pizza Royalty Corp | 16.53 | 16.35 | 16.48 | 28.9K | 0.13 | | 0.80 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.33 | 44.33 | 44.33 | 102 | -0.25 | | 0.56 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.56 | 31.56 | 31.56 | 108 | 0.28 | | 0.90 | |