| PAAS | Pan American Silver Corp | 72.05 | 69.40 | 69.74 | 686.5K | -0.36 | | 0.51 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.23 | 27.17 | 27.20 | 17.1K | -0.17 | | 0.62 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.24 | 25.24 | 25.24 | 300 | 0.12 | | 0.48 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.71 | 30.71 | 30.71 | 3.2K | 0.26 | | 0.85 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 39.88 | 38.31 | 38.74 | 24.4K | -0.89 | | 2.25 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.93 | 26.90 | 26.90 | 3.2K | 0.45 | | 1.70 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.41 | 19.37 | 19.37 | 600 | 0.07 | | 0.36 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.10 | 19.10 | 1.8K | 0.15 | | 0.79 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.55 | 26.36 | 26.45 | 5.5K | 0.29 | | 1.11 | |
| PAYI | | 23.80 | 23.80 | 23.80 | 118 | 0.40 | | 1.71 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.40 | 16.40 | 16.40 | 1.0K | -0.24 | | 1.44 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.35 | 18.35 | 18.35 | 500 | 0.01 | | 0.05 | |
| PAYU | | 24.54 | 24.40 | 24.40 | 395 | -0.28 | | 1.13 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.12 | 21.10 | 21.12 | 200 | 0.07 | | 0.33 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.05 | 16.05 | 16.05 | 644 | -0.06 | | 0.37 | |
| PBH | Premium Brands Holdings Corporation | 76.97 | 75.64 | 76.63 | 123.6K | 0.44 | | 0.58 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 100.00 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 100.7 | 12.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.4 | 101.4 | 101.4 | 410.0K | -0.6 | | 0.56 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | -0.4 | | 0.42 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.83 | 55.64 | 55.64 | 2.1K | 0.14 | | 0.25 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.50 | 73.46 | 73.50 | 200 | 0.67 | | 0.92 | |
| PBL | Pollard Banknote Limited | 17.36 | 16.71 | 16.71 | 32.6K | -0.45 | | 2.62 | |
| PBY | | 16.00 | 16.00 | 16.00 | 5.7K | 0.12 | | 0.76 | |
| PCA | Petro Canada | 1.180 | 1.150 | 1.150 | 14.9K | -0.010 | | 0.86 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.50 | 17.47 | 17.47 | 255 | -0.03 | | 0.17 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.75 | 17.74 | 17.74 | 9.9K | -0.06 | | 0.34 | |
| PD | Precision Drilling Corporation | 124.9 | 122.7 | 124.7 | 42.5K | 1.3 | | 1.02 | |
| PDC | Invesco CDN Div Idx ETF | 49.14 | 48.92 | 48.97 | 398 | 0.20 | | 0.41 | |
| PDF | Purpose Core Dividend Fund ETF | 44.66 | 44.45 | 44.62 | 4.4K | 0.20 | | 0.45 | |
| PDI | Predictive Discovery Limited | 4.850 | 4.630 | 4.630 | 30.4K | -0.110 | | 2.32 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.700 | 9.660 | 9.690 | 21.7K | 0.050 | | 0.52 | |
| PDN | Paladin Energy Ltd | 10.80 | 10.10 | 10.15 | 142.2K | -0.80 | | 7.31 | |
| PDV | Prime Dividend Corp. Cl A | 15.00 | 15.00 | 15.00 | 137 | -0.19 | | 1.25 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.32 | 20.20 | 20.20 | 27.8K | -0.05 | | 0.25 | |
| PET | Pet Valu Holdings Ltd | 17.92 | 17.72 | 17.90 | 110.6K | 0.33 | | 1.88 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.67 | 24.26 | 24.31 | 448.7K | -0.45 | | 1.82 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.04 | 12.02 | 12.02 | 709 | 0.03 | | 0.25 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.57 | 29.45 | 29.57 | 7.8K | 0.10 | | 0.34 | |
| PFCB | Picton Core Bond Fund ETF | 10.32 | 10.31 | 10.32 | 5.1K | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.120 | 9.120 | 9.120 | 113 | 0.000 | | 0.00 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.36 | 12.22 | 12.32 | 48.7K | 0.03 | | 0.24 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.890 | 9.870 | 9.870 | 40.3K | -0.030 | | 0.30 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.730 | 9.710 | 9.710 | 5.9K | -0.030 | | 0.31 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.48 | 19.48 | 19.4K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.52 | 22.51 | 22.52 | 6.7K | 0.07 | | 0.31 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.18 | 16.14 | 16.17 | 17.8K | 0.01 | | 0.06 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.54 | 16.54 | 16.54 | 921 | -0.15 | | 0.90 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.73 | 19.73 | 19.73 | 200 | -0.08 | | 0.40 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.94 | 23.66 | 23.88 | 17.6K | 0.36 | | 1.53 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.060 | 7.010 | 7.010 | 13.8K | -0.040 | | 0.57 | |
| PGIC | Premium Global Income Split Fund | 7.100 | 6.990 | 7.010 | 77.7K | -0.290 | | 3.97 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.84 | 10.75 | 10.84 | 100.2K | -0.16 | | 1.45 | |
| PGRX | Purpose Global Resource Fund ETF | 11.58 | 11.58 | 11.58 | 3.8K | 0.15 | | 1.31 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.30 | 20.30 | 20.30 | 100 | -0.17 | | 0.83 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.54 | 12.33 | 12.54 | 87.6K | 0.07 | | 0.56 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.10 | 45.50 | 45.51 | 51.9K | 0.32 | | 0.71 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.11 | 33.11 | 33.11 | 130 | 0.44 | | 1.35 | |
| PIC.A | Premium Income A | 10.020 | 9.700 | 9.940 | 59.5K | 0.270 | | 2.79 | |
| PIC.PR.A | Premium Income Pr | 16.62 | 16.57 | 16.57 | 10.4K | 0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund | 34.58 | 34.30 | 34.42 | 8.4K | 0.56 | | 1.65 | |
| PIF | Polaris Renewable Energy Inc | 14.42 | 14.20 | 14.27 | 20.9K | 0.07 | | 0.49 | |
| PIN | Purpose Monthly Income Fund ETF | 20.06 | 20.01 | 20.01 | 3.1K | -0.26 | | 1.28 | |
| PINC | Purpose Multi Asset Income Fund | 21.74 | 21.73 | 21.73 | 448 | -0.33 | | 1.50 | |
| PINV | Purpose Global Innovators Fund | 31.35 | 31.34 | 31.34 | 300 | -0.25 | | 0.79 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.36 | 18.31 | 18.31 | 2.1K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.39 | 10.35 | 10.39 | 560 | -0.15 | | 1.42 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.65 | 18.30 | 18.48 | 24.5K | 0.22 | | 1.20 | |
| PLTR | Palantir CDR (Cad Hedged) | 12.70 | 12.47 | 12.61 | 128.2K | 0.10 | | 0.80 | |
| PLTU | Savvylong 2X Pltr ETF | 27.61 | 27.59 | 27.59 | 623 | 0.39 | | 1.43 | |
| PLZ.UN | Plaza Retail REIT | 5.270 | 5.230 | 5.230 | 14.6K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.820 | 5.810 | 5.820 | 309 | 0.060 | | 1.04 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.100 | 9.010 | 9.040 | 16.4K | 0.020 | | 0.22 | |
| PMET | Pmet Resources Inc | 4.360 | 4.140 | 4.170 | 535.9K | -0.170 | | 3.92 | |
| PMIF | Pimco Monthly Income Fund | 17.54 | 17.49 | 17.49 | 179.1K | -0.04 | | 0.23 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.32 | 19.28 | 19.28 | 9.2K | -0.05 | | 0.26 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.40 | 28.40 | 28.40 | 100 | 0.13 | | 0.46 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.65 | 18.64 | 18.65 | 2.1K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 21.08 | 20.73 | 20.90 | 170.1K | 0.19 | | 0.92 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8300 | 0.8300 | 0.8300 | 505 | 0.0400 | | 5.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5200 | 0.5300 | 381.8K | 0.0100 | | 1.92 | |
| PNP | Pinetree Capital Ltd | 9.550 | 9.260 | 9.480 | 4.4K | 0.030 | | 0.32 | |
| POU | Paramount Resources Ltd. | 32.02 | 31.23 | 31.96 | 387.3K | 0.31 | | 0.98 | |
| POW | Power Corporation of Canada Sv | 94.44 | 92.27 | 94.37 | 2.15M | 1.37 | | 1.47 | |
| POW.PR.A | Power Corp A Pr | 24.81 | 24.69 | 24.69 | 3.4K | -0.13 | | 0.52 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.96 | 23.60 | 23.60 | 4.6K | -0.35 | | 1.46 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.31 | 25.12 | 25.12 | 2.2K | -0.25 | | 0.99 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.60 | 22.10 | 22.10 | 4.8K | -0.60 | | 2.64 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.75 | 24.72 | 24.73 | 7.0K | -0.12 | | 0.48 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.35 | 25.00 | 25.00 | 5.6K | -0.37 | | 1.46 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.20 | 24.80 | 24.80 | 7.8K | -0.30 | | 1.20 | |
| PPL | Pembina Pipeline Corporation | 67.35 | 65.90 | 66.26 | 3.01M | -0.66 | | 0.99 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.89 | 25.85 | 25.89 | 1.6K | 0.01 | | 0.04 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.93 | 25.91 | 25.92 | 2.2K | -0.04 | | 0.15 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.50 | 25.41 | 25.41 | 1.4K | -0.20 | | 0.78 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.38 | 25.40 | 2.6K | -0.15 | | 0.59 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.55 | 26.55 | 26.55 | 378 | 0.04 | | 0.15 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.45 | 26.40 | 26.40 | 1.3K | -0.10 | | 0.38 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.90 | 25.87 | 25.87 | 1.1K | -0.23 | | 0.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.43 | 26.43 | 26.43 | 540 | -0.08 | | 0.30 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 13.90 | 13.67 | 13.71 | 47.2K | -0.16 | | 1.15 | |
| PPR | Prairie Provident Resources Inc | 0.3200 | 0.3000 | 0.3200 | 5.1K | -0.0250 | | 7.25 | |
| PPTA | Perpetua Resources Corp | 33.90 | 32.68 | 32.79 | 64.0K | 0.02 | | 0.06 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.37 | 10.37 | 10.37 | 100 | -0.04 | | 0.38 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.10 | 41.74 | 41.85 | 7.5K | -0.02 | | 0.05 | |
| PREF | Quadravest Preferred Split Share ETF | 10.67 | 10.65 | 10.67 | 16.4K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.20 | 24.35 | 24.42 | 191.4K | -0.48 | | 1.93 | |
| PRM | Big Pharma Split Corp | 14.74 | 14.74 | 14.74 | 218 | 0.48 | | 3.37 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.34 | 10.28 | 10.34 | 600 | 0.06 | | 0.58 | |
| PRN | Profound Medical Corp | 9.000 | 7.700 | 8.380 | 24.4K | 0.180 | | 2.20 | |
| PRP | Purpose Conservative Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.04 | | 0.20 | |
| PRQ | Petrus Resources Ltd | 1.770 | 1.760 | 1.760 | 29.7K | -0.040 | | 2.22 | |
| PRU | Perseus Mining Limited | 6.490 | 6.370 | 6.370 | 4.8K | 0.100 | | 1.59 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.650 | 6.470 | 6.560 | 163.6K | 0.150 | | 2.34 | |
| PSA | Purpose High Interest Savings Fund | 50.06 | 50.05 | 50.06 | 65.1K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.86 | 17.83 | 17.83 | 1.9K | -0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc. | 2.990 | 2.910 | 2.930 | 2.5K | -0.010 | | 0.34 | |
| PSI | Pason Systems Inc. | 14.78 | 14.50 | 14.73 | 71.6K | 0.11 | | 0.75 | |
| PSK | Prairiesky Royalty Ltd | 35.90 | 35.39 | 35.76 | 274.8K | -0.37 | | 1.02 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.54 | 29.00 | 29.06 | 199.4K | 0.19 | | 0.66 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.31 | 21.02 | 21.04 | 2.9K | -0.13 | | 0.61 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 11.6K | 0.0 | | 0.03 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.18 | 10.18 | 10.18 | 648 | 0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 2.110 | 2.030 | 2.060 | 32.1K | 0.020 | | 0.98 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.11 | 25.11 | 25.11 | 600 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.17 | 25.00 | 25.10 | 9.0K | 0.05 | | 0.20 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.25 | 25.10 | 25.10 | 2.5K | -0.12 | | 0.48 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.95 | 25.95 | 25.95 | 100 | -0.03 | | 0.12 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.39 | 25.15 | 25.39 | 10.1K | 0.10 | | 0.40 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.25 | 25.25 | 700 | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.10 | 25.05 | 25.05 | 500 | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.55 | 20.35 | 20.45 | 1.4K | -0.05 | | 0.24 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.43 | 15.43 | 15.43 | 1.6K | 0.18 | | 1.18 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.11 | 24.11 | 24.11 | 4.9K | -0.09 | | 0.37 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.15 | 23.15 | 23.15 | 200 | -0.05 | | 0.22 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.30 | 25.29 | 25.29 | 2.6K | -0.03 | | 0.12 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.95 | 24.82 | 24.82 | 11.5K | -0.13 | | 0.52 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.00 | 21.61 | 21.61 | 24.3K | -0.35 | | 1.59 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.50 | 22.48 | 22.50 | 1.0K | -0.31 | | 1.36 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.13 | 25.04 | 25.04 | 9.2K | -0.16 | | 0.63 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.41 | 22.41 | 22.41 | 700 | -0.09 | | 0.40 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.32 | 24.25 | 24.32 | 2.2K | -0.07 | | 0.29 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.36 | 21.11 | 21.11 | 3.8K | -0.19 | | 0.89 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.60 | 25.50 | 25.60 | 1.7K | 0.20 | | 0.79 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.85 | 22.65 | 22.65 | 25.9K | -0.35 | | 1.52 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.80 | 11.27 | 11.31 | 10.6K | -0.14 | | 1.22 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.59 | 10.49 | 10.50 | 65.1K | -0.15 | | 1.41 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.51 | 24.50 | 24.51 | 3.1K | 1.16 | | 4.97 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.42 | 64.42 | 64.42 | 388 | 0.32 | | 0.50 | |
| PXS | Invesco RAFI US Idx ETF II | 66.82 | 66.82 | 66.82 | 100 | -0.59 | | 0.88 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.26 | 48.26 | 48.26 | 430 | -0.54 | | 1.11 | |
| PXT | Parex Resources Inc | 29.00 | 28.20 | 28.93 | 1.01M | 0.48 | | 1.69 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.43 | 84.08 | 84.43 | 313 | 0.69 | | 0.82 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.65 | 16.65 | 13.6K | -0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.05 | 19.05 | 19.05 | 300 | -0.15 | | 0.78 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.870 | 3.820 | 3.830 | 399.9K | 0.040 | | 1.06 | |
| PYR | Pyrogenesis Inc | 0.2000 | 0.2000 | 0.2000 | 36.8K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 11.31 | 11.21 | 11.24 | 87.3K | 0.07 | | 0.63 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |