| PAAS | Pan American Silver Corp | 71.85 | 67.57 | 68.41 | 1.76M | -0.95 | | 1.37 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.82 | 25.81 | 25.81 | 2.4K | -0.03 | | 0.12 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.68 | 24.68 | 24.68 | 200 | 0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.03 | 28.03 | 28.03 | 1.7K | -0.14 | | 0.50 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.95 | 18.95 | 18.95 | 700 | 0.05 | | 0.26 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.37 | 18.33 | 18.37 | 400 | 0.01 | | 0.05 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.63 | 18.63 | 18.63 | 100 | -0.02 | | 0.11 | |
| PAYS | Global X Short-Term Government Bond | 18.93 | 18.92 | 18.93 | 509 | -0.05 | | 0.26 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.54 | 16.51 | 16.51 | 17.4K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 97.26 | 95.52 | 96.22 | 141.3K | 0.57 | | 0.60 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.5 | 100.0 | 100.5 | 350.0K | -0.2 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.5 | 101.5 | 44.0K | -0.2 | | 0.20 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.3 | 106.3 | 106.3 | 43.0K | 0.0 | | 0.00 | |
| PBI | Purpose Best Ideas Fund ETF | 52.38 | 52.07 | 52.10 | 300 | 0.13 | | 0.25 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 68.01 | 67.66 | 67.66 | 300 | -0.05 | | 0.07 | |
| PBL | Pollard Banknote Ltd | 19.78 | 19.25 | 19.53 | 14.4K | -0.16 | | 0.81 | |
| PBY.UN | Canso Credit Income Fund Units | 15.94 | 15.62 | 15.94 | 1.2K | -0.05 | | 0.31 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.29 | 18.26 | 18.26 | 400 | -0.09 | | 0.49 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.63 | 18.60 | 18.60 | 15.4K | -0.05 | | 0.27 | |
| PD | Precision Drilling Corp | 97.28 | 93.77 | 94.39 | 114.4K | -2.37 | | 2.45 | |
| PDC | Invesco CDN Div Idx ETF | 40.82 | 40.67 | 40.79 | 4.4K | 0.15 | | 0.37 | |
| PDF | Purpose Core Dividend Fund ETF | 38.26 | 38.21 | 38.23 | 11.1K | 0.04 | | 0.10 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.500 | 9.470 | 9.470 | 4.9K | -0.010 | | 0.11 | |
| PDN | Paladin Energy Ltd | 8.650 | 8.170 | 8.330 | 211.2K | -0.060 | | 0.72 | |
| PDV | Prime Dividend Corp Cl A | 11.67 | 11.66 | 11.66 | 500 | 0.15 | | 1.30 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.99 | 10.99 | 10.99 | 100 | 0.18 | | 1.67 | |
| PET | Pet Valu Holdings Ltd | 29.42 | 28.78 | 29.10 | 74.0K | 0.40 | | 1.39 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.08 | 22.75 | 22.98 | 739.4K | 0.06 | | 0.26 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.29 | 12.16 | 12.29 | 5.7K | 0.00 | | 0.00 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.13 | 26.03 | 26.13 | 7.1K | 0.00 | | 0.00 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.71 | 10.71 | 10.71 | 2.6K | 0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.690 | 9.690 | 9.690 | 900 | 0.020 | | 0.21 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.00 | 17.50 | 17.50 | 1.5K | -0.10 | | 0.57 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.23 | 10.21 | 10.22 | 46.4K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.860 | 9.860 | 9.860 | 3.0K | -0.010 | | 0.10 | |
| PFIN | Picton Income Fund ETF | 10.000 | 10.000 | 10.000 | 1.2K | -0.030 | | 0.30 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.46 | 19.49 | 64.3K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.98 | 20.83 | 20.88 | 10.7K | -0.06 | | 0.29 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.16 | 16.10 | 16.16 | 14.7K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.84 | 14.84 | 14.84 | 300 | -0.13 | | 0.87 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.420 | 7.350 | 7.420 | 23.7K | 0.040 | | 0.54 | |
| PGIC | Premium Global Income Split Corp | 6.390 | 6.270 | 6.280 | 8.7K | -0.030 | | 0.48 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.79 | 10.65 | 10.68 | 4.6K | 0.04 | | 0.38 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.98 | 39.98 | 39.98 | 100 | -0.22 | | 0.55 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.08 | 45.08 | 45.08 | 100 | -0.19 | | 0.42 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.07 | 19.07 | 19.07 | 400 | -0.02 | | 0.10 | |
| PHX | Phx Energy Services Corp | 7.700 | 7.580 | 7.610 | 109.7K | -0.110 | | 1.42 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.81 | 44.89 | 45.28 | 210.5K | 0.21 | | 0.47 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.28 | 32.56 | 32.87 | 7.9K | 0.25 | | 0.77 | |
| PIC.A | Premium Income A | 9.050 | 8.970 | 9.020 | 39.2K | 0.000 | | 0.00 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.51 | 16.59 | 15.7K | 0.08 | | 0.48 | |
| PID | Purpose Intl Dividend Fund ETF | 29.79 | 29.79 | 29.79 | 500 | -0.02 | | 0.07 | |
| PIF | Polaris Infrastructure Inc | 11.74 | 11.60 | 11.72 | 70.2K | 0.02 | | 0.17 | |
| PIN | Purpose Monthly Income Fund ETF | 18.99 | 18.92 | 18.92 | 300 | -0.01 | | 0.05 | |
| PINC | Purpose Multi Asset Income Fund | 19.85 | 19.84 | 19.84 | 900 | -0.01 | | 0.05 | |
| PINV | Purpose Global Innovators Fund | 23.08 | 23.08 | 23.08 | 300 | -3.35 | | 12.67 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.86 | 18.84 | 18.86 | 1.1K | 0.00 | | 0.00 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 27.42 | 26.24 | 27.02 | 130.6K | -0.62 | | 2.24 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.98 | 26.94 | 26.96 | 3.8K | 0.02 | | 0.07 | |
| PLZ.UN | Plaza Retail REIT | 4.240 | 4.190 | 4.220 | 53.1K | 0.040 | | 0.96 | |
| PME | Sentry Select Primary Metals Corp | 4.540 | 4.490 | 4.500 | 6.8K | 0.000 | | 0.00 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.050 | 8.980 | 8.990 | 25.6K | 0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 4.770 | 4.490 | 4.570 | 189.2K | -0.090 | | 1.93 | |
| PMIF | Pimco Monthly Income Fund | 18.45 | 18.42 | 18.42 | 115.0K | -0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 20.05 | 20.02 | 20.02 | 1.7K | -0.06 | | 0.30 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.63 | 26.56 | 26.63 | 6.1K | -0.16 | | 0.60 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.88 | 18.87 | 18.88 | 732 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.45 | 15.26 | 15.33 | 170.9K | 0.06 | | 0.39 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.120 | 1.060 | 1.060 | 300 | -0.050 | | 4.50 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8900 | 0.8700 | 0.8900 | 73.9K | -0.0100 | | 1.11 | |
| PNP | Pinetree Capital Ltd | 11.50 | 11.26 | 11.30 | 3.8K | 0.04 | | 0.36 | |
| POU | Paramount Resources Ltd | 25.48 | 24.64 | 25.20 | 224.9K | 0.14 | | 0.56 | |
| POW | Power Corp of Canada Sv | 73.31 | 72.79 | 73.12 | 1.54M | 0.23 | | 0.32 | |
| POW.PR.A | Power Corp A Pr | 25.25 | 25.16 | 25.25 | 2.6K | 0.09 | | 0.36 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.70 | 24.61 | 24.61 | 900 | 0.01 | | 0.04 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.89 | 25.83 | 25.89 | 1.1K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.04 | 22.92 | 22.92 | 2.5K | -0.08 | | 0.35 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.11 | 25.05 | 25.11 | 340 | 0.04 | | 0.16 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.62 | 25.52 | 25.62 | 2.8K | 0.12 | | 0.47 | |
| POW.PR.I | | 25.28 | 25.10 | 25.28 | 12.5K | 0.21 | | 0.84 | |
| PPL | Pembina Pipeline Corp | 54.22 | 53.73 | 54.06 | 2.81M | 0.13 | | 0.24 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.37 | 25.37 | 25.37 | 200 | -0.13 | | 0.51 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.88 | 25.87 | 25.88 | 1.1K | 0.12 | | 0.47 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.75 | 24.50 | 24.75 | 2.9K | -0.04 | | 0.16 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.60 | 24.60 | 24.60 | 500 | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.58 | 25.57 | 25.58 | 3.3K | -0.02 | | 0.08 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.20 | 25.20 | 25.20 | 100 | -0.02 | | 0.08 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.99 | 24.99 | 55.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.52 | 25.52 | 25.52 | 505 | 0.16 | | 0.63 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.78 | 25.67 | 25.78 | 903 | 0.33 | | 1.30 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.65 | 11.62 | 11.63 | 65.2K | 0.02 | | 0.17 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 100.1K | -0.0025 | | 9.09 | |
| PPTA | Perpetua Resources Corp | 41.03 | 37.28 | 39.68 | 467.1K | -0.53 | | 1.32 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.32 | 10.28 | 10.28 | 2.2K | -0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.62 | 32.52 | 32.52 | 2.8K | -0.10 | | 0.31 | |
| PRB | Probe Gold Inc | 3.680 | 3.660 | 3.670 | 208.0K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.58 | 10.54 | 10.54 | 5.7K | -0.03 | | 0.28 | |
| PRL | Propel Holdings Inc | 25.44 | 24.34 | 24.51 | 286.3K | -0.87 | | 3.43 | |
| PRM | Big Pharma Split Corp | 13.75 | 13.74 | 13.74 | 2.3K | 0.03 | | 0.22 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.25 | 10.18 | 10.25 | 400 | 0.08 | | 0.79 | |
| PRN | Profound Medical Corp | 10.120 | 9.800 | 9.970 | 9.1K | -0.270 | | 2.64 | |
| PRQ | Petrus Resources Ltd | 2.000 | 1.920 | 1.950 | 54.3K | -0.010 | | 0.51 | |
| PRU | Perseus Mining Ltd | 5.090 | 4.910 | 5.000 | 34.2K | 0.030 | | 0.60 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.4 | 105.4 | 105.4 | 8.0K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.380 | 6.280 | 6.350 | 29.0K | 0.030 | | 0.47 | |
| PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 93.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.12 | 18.08 | 18.09 | 5.4K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.170 | 3.060 | 3.080 | 35.3K | -0.060 | | 1.91 | |
| PSI | Pason Systems Inc | 12.31 | 12.09 | 12.26 | 184.3K | -0.02 | | 0.16 | |
| PSK | Prairiesky Royalty Ltd | 27.61 | 27.33 | 27.52 | 196.3K | 0.06 | | 0.22 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.45 | 27.60 | 28.10 | 807.1K | -0.82 | | 2.84 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.37 | 20.25 | 20.39 | 8.5K | -0.59 | | 2.81 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 5.8K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 3.940 | 3.450 | 3.560 | 351.7K | -0.140 | | 3.78 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.15 | 25.15 | 1.2K | 0.05 | | 0.20 | |
| PVS.PR.J | Partners Value Split Corp | 25.29 | 25.22 | 25.29 | 2.0K | 0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.39 | 25.25 | 25.39 | 1.7K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 26.11 | 26.11 | 26.11 | 600 | -0.19 | | 0.72 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.75 | 25.47 | 25.75 | 700 | 0.18 | | 0.70 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.19 | 25.00 | 25.19 | 12.2K | 0.14 | | 0.56 | |
| PVS.PR.V | | 24.95 | 24.85 | 24.95 | 4.5K | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation | 20.99 | 20.46 | 20.66 | 1.6K | 0.06 | | 0.29 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.91 | 13.83 | 13.83 | 2.0K | -0.08 | | 0.58 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.71 | 24.59 | 24.70 | 3.7K | 0.05 | | 0.20 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.81 | 23.74 | 23.74 | 1.4K | 0.04 | | 0.17 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.65 | 25.70 | 4.2K | 0.22 | | 0.86 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.32 | 25.32 | 25.32 | 300 | 0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.40 | 22.40 | 22.40 | 3.7K | -0.16 | | 0.71 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.94 | 22.94 | 22.94 | 300 | 0.00 | | 0.00 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.59 | 25.58 | 25.59 | 1.1K | -0.05 | | 0.20 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 19.28 | 19.09 | 19.28 | 9.4K | 0.04 | | 0.21 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 19.15 | 19.15 | 19.15 | 2.0K | -0.15 | | 0.78 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.61 | 24.56 | 24.61 | 200 | -0.03 | | 0.12 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.18 | 22.18 | 22.18 | 1.0K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.60 | 24.60 | 24.60 | 400 | -0.01 | | 0.04 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.40 | 23.25 | 23.30 | 2.9K | 0.04 | | 0.17 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.44 | 10.07 | 10.28 | 5.3K | 0.04 | | 0.39 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.24 | 10.18 | 10.18 | 7.0K | -0.06 | | 0.59 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 53.43 | 53.30 | 53.38 | 553 | -0.09 | | 0.17 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.70 | 56.68 | 56.68 | 1.9K | 0.37 | | 0.66 | |
| PXT | Parex Resources Inc | 18.16 | 17.44 | 18.01 | 473.4K | 0.71 | | 4.10 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 72.78 | 72.78 | 72.78 | 1.0K | 0.40 | | 0.55 | |
| PYF | Purpose Premium Yield Fund ETF | 16.95 | 16.91 | 16.92 | 30.5K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.21 | 20.20 | 20.20 | 300 | -0.18 | | 0.88 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.17 | 19.15 | 19.17 | 4.1K | 0.08 | | 0.42 | |
| PYR | Pyrogenesis Canada Inc | 0.3300 | 0.2700 | 0.3050 | 503.3K | -0.0200 | | 6.15 | |
| PZA | Pizza Pizza Royalty Corp | 15.65 | 15.51 | 15.65 | 30.0K | 0.15 | | 0.97 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 42.45 | 42.45 | 42.45 | 100 | 0.18 | | 0.43 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 29.76 | 29.76 | 29.76 | 100 | 0.18 | | 0.61 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 30.49 | 30.49 | 30.49 | 100 | -0.15 | | 0.49 | |