| PAAS | Pan American Silver Corp | 64.52 | 61.78 | 62.60 | 731.6K | -1.41 | | 2.20 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.42 | 27.27 | 27.28 | 62.9K | -0.10 | | 0.37 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.33 | 25.33 | 25.33 | 13.4K | -0.07 | | 0.28 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.97 | 30.55 | 30.61 | 1.8M | -0.23 | | 0.75 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 42.47 | 39.56 | 39.56 | 55.5K | -2.45 | | 5.83 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.56 | 28.66 | 28.66 | 4.1K | -0.78 | | 2.65 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.56 | 20.56 | 20.56 | 2.0K | -0.50 | | 2.37 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.67 | 18.66 | 18.67 | 1.2K | 0.00 | | 0.00 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.55 | 26.20 | 26.34 | 15.0K | -0.24 | | 0.90 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.35 | 17.27 | 17.27 | 2.1K | -0.47 | | 2.65 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.11 | 18.09 | 18.09 | 763 | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 18.58 | 18.58 | 18.58 | 3.5K | -0.03 | | 0.16 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.24 | 21.24 | 21.24 | 1.7K | -0.10 | | 0.47 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.38 | 16.38 | 16.38 | 1.3K | -0.07 | | 0.43 | |
| PBH | Premium Brands Holdings Corp | 86.87 | 84.56 | 85.67 | 128.3K | -0.29 | | 0.34 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.1 | 100.1 | 100.1 | 10.0K | -0.2 | | 0.15 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.8 | 101.8 | 35.0K | -0.2 | | 0.16 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.0 | 102.5 | 102.6 | 50.0K | -0.5 | | 0.44 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.8 | 102.8 | 12.0K | 0.0 | | 0.01 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.75 | 55.75 | 55.75 | 131 | 0.63 | | 1.14 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.23 | 73.23 | 73.23 | 100 | 1.00 | | 1.38 | |
| PBL | Pollard Banknote Ltd | 17.70 | 17.46 | 17.70 | 7.7K | 0.09 | | 0.51 | |
| PBY.UN | Canso Credit Income Fund Units | 16.19 | 16.05 | 16.19 | 4.0K | 0.13 | | 0.81 | |
| PCA | Petro Canada | 1.270 | 1.250 | 1.270 | 348.9K | -0.150 | | 36.59 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.69 | 17.68 | 17.69 | 3.0K | 0.08 | | 0.45 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.16 | 18.10 | 18.14 | 26.6K | -0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 112.2 | 107.8 | 111.4 | 70.2K | 3.8 | | 3.55 | |
| PDC | Invesco CDN Div Idx ETF | 49.93 | 49.47 | 49.93 | 3.0K | 0.52 | | 1.05 | |
| PDF | Purpose Core Dividend Fund ETF | 44.99 | 44.72 | 44.98 | 8.0K | 0.30 | | 0.67 | |
| PDI | Predictive Discovery Limited | 0.7300 | 0.6500 | 0.6600 | 570.2K | -0.0600 | | 8.33 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.760 | 9.730 | 9.760 | 24.6K | 0.030 | | 0.31 | |
| PDN | Paladin Energy Ltd | 9.560 | 9.040 | 9.150 | 112.5K | -0.750 | | 7.58 | |
| PDV | Prime Dividend Corp Cl A | 15.32 | 15.32 | 15.32 | 200 | 0.02 | | 0.13 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.97 | 10.97 | 10.97 | 200 | 0.12 | | 1.11 | |
| PEP | Pepsi CDR [Cad Hedged] | 22.13 | 21.55 | 21.60 | 12.6K | 0.31 | | 1.46 | |
| PET | Pet Valu Holdings Ltd | 19.05 | 18.50 | 18.91 | 269.3K | 0.35 | | 1.89 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.36 | 23.77 | 24.29 | 516.2K | 0.54 | | 2.27 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.27 | 12.27 | 3.8K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.50 | 29.39 | 29.50 | 34.2K | 0.01 | | 0.03 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.59 | 10.59 | 10.59 | 5.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.310 | 9.310 | 9.310 | 5.1K | 0.030 | | 0.32 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.88 | 10.71 | 10.75 | 115.1K | 0.12 | | 1.13 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.03 | 10.01 | 10.03 | 35.5K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.600 | 9.600 | 9.600 | 3.3K | 0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.750 | 9.750 | 8.0K | -0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.47 | 19.47 | 19.47 | 4.8K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.95 | 22.87 | 22.90 | 5.6K | -0.08 | | 0.35 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.64 | 16.58 | 16.58 | 50.4K | -0.08 | | 0.48 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.00 | 15.83 | 16.00 | 662 | 0.10 | | 0.63 | |
| PFRD | | 19.77 | 19.74 | 19.75 | 4.2K | -0.06 | | 0.30 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.30 | 24.95 | 25.17 | 6.2K | 0.48 | | 1.94 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.220 | 7.160 | 7.170 | 15.2K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 7.500 | 7.440 | 7.490 | 19.2K | -0.110 | | 1.45 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.90 | 10.85 | 10.90 | 22.6K | -0.05 | | 0.46 | |
| PGRX | | 9.880 | 9.880 | 9.880 | 1.1K | 0.210 | | 2.17 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.89 | 40.89 | 40.89 | 100 | 0.70 | | 1.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.40 | 47.40 | 47.40 | 100 | 0.69 | | 1.48 | |
| PHR | Purpose Real Estate Income Fund | 21.71 | 21.71 | 21.71 | 300 | 0.38 | | 1.78 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.25 | 22.25 | 22.25 | 329 | -0.22 | | 0.98 | |
| PHX | Phx Energy Services Corp | 10.41 | 10.22 | 10.33 | 84.1K | 0.01 | | 0.10 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.79 | 43.82 | 44.01 | 80.8K | -0.61 | | 1.37 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.38 | 30.99 | 30.99 | 736 | -0.32 | | 1.02 | |
| PIC.A | Premium Income Corp | 10.99 | 10.78 | 10.89 | 82.3K | -0.05 | | 0.46 | |
| PIC.PR.A | Premium Income Pr | 16.32 | 16.29 | 16.29 | 104.7K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 34.11 | 33.73 | 33.85 | 5.6K | -0.15 | | 0.44 | |
| PIF | Polaris Infrastructure Inc | 15.76 | 15.40 | 15.46 | 26.5K | -0.17 | | 1.09 | |
| PIN | Purpose Monthly Income Fund ETF | 20.07 | 20.07 | 20.07 | 401 | -0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 22.83 | 22.75 | 22.83 | 700 | 0.17 | | 0.75 | |
| PINV | Purpose Global Innovators Fund | 34.15 | 34.15 | 34.15 | 200 | -1.17 | | 3.31 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.72 | 18.65 | 18.65 | 13.6K | -0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.200 | 8.980 | 9.000 | 3.5K | 0.130 | | 1.47 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.61 | 15.75 | 16.06 | 277.6K | 0.21 | | 1.32 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.49 | 10.00 | 10.15 | 623.2K | 0.11 | | 1.10 | |
| PLTU | | 21.81 | 20.28 | 20.72 | 4.5K | 0.75 | | 3.76 | |
| PLZ.UN | Plaza Retail REIT | 5.210 | 5.060 | 5.200 | 548.5K | 0.530 | | 11.35 | |
| PME | Sentry Select Primary Metals Corp | 4.920 | 4.840 | 4.840 | 1.0K | -0.090 | | 1.83 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.850 | 8.760 | 8.780 | 139.4K | -0.060 | | 0.68 | |
| PMET | Patriot Battery Metals Inc | 5.850 | 5.380 | 5.390 | 385.9K | -0.550 | | 9.26 | |
| PMIF | Pimco Monthly Income Fund | 18.05 | 17.99 | 18.01 | 316.7K | -0.05 | | 0.28 | |
| PMIF.U | Pimco Monthly Income Fund | 19.86 | 19.77 | 19.78 | 9.6K | -0.06 | | 0.30 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.35 | 28.31 | 28.31 | 300 | 0.02 | | 0.07 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.70 | 18.70 | 3.4K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 22.41 | 21.97 | 22.13 | 377.1K | -0.20 | | 0.90 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.6200 | 0.5900 | 0.5900 | 76.1K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.630 | 9.290 | 9.480 | 3.3K | 0.200 | | 2.16 | |
| POU | Paramount Resources Ltd | 28.87 | 27.93 | 28.72 | 956.7K | 1.08 | | 3.91 | |
| POW | Power Corp of Canada Sv | 92.16 | 90.39 | 91.43 | 3.37M | -0.15 | | 0.16 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.97 | 25.00 | 1.3K | 0.10 | | 0.40 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.96 | 23.84 | 23.84 | 5.4K | -0.10 | | 0.42 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.54 | 25.49 | 25.54 | 600 | 0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.98 | 22.85 | 22.98 | 4.1K | 0.17 | | 0.75 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.95 | 24.95 | 24.95 | 375 | 0.06 | | 0.24 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.50 | 25.50 | 25.50 | 200 | 0.10 | | 0.39 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.50 | 25.50 | 25.50 | 3.0K | 0.37 | | 1.47 | |
| PPL | Pembina Pipeline Corp | 68.10 | 66.66 | 67.76 | 2.73M | 1.50 | | 2.26 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.25 | 26.20 | 26.20 | 227 | 0.10 | | 0.38 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.39 | 26.17 | 26.27 | 2.1K | 0.31 | | 1.19 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.72 | 25.41 | 25.45 | 1.5K | -0.05 | | 0.20 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.66 | 25.52 | 25.52 | 2.8K | 0.12 | | 0.47 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.44 | 26.25 | 26.25 | 1.7K | -0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.25 | 26.13 | 26.13 | 2.0K | -0.12 | | 0.46 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.23 | 26.00 | 26.13 | 4.1K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.23 | 26.00 | 26.23 | 434 | 0.08 | | 0.31 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.00 | 14.71 | 14.94 | 73.4K | 0.40 | | 2.75 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 505 | 0.0100 | | 2.94 | |
| PPTA | Perpetua Resources Corp | 29.76 | 28.00 | 28.39 | 90.2K | -1.64 | | 5.46 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.41 | 10.43 | 8.5K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.14 | 38.87 | 39.14 | 21.2K | 0.16 | | 0.41 | |
| PREF | Quadravest Preferred Split Share ETF | 10.59 | 10.56 | 10.56 | 32.4K | -0.05 | | 0.47 | |
| PRL | Propel Holdings Inc | 25.72 | 24.88 | 25.12 | 165.7K | -0.51 | | 1.99 | |
| PRM | Big Pharma Split Corp | 14.40 | 14.29 | 14.31 | 4.6K | 0.05 | | 0.35 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 10.58 | 10.01 | 10.58 | 13.0K | 0.12 | | 1.15 | |
| PRQ | Petrus Resources Ltd | 1.730 | 1.680 | 1.720 | 37.8K | 0.020 | | 1.18 | |
| PRU | Perseus Mining Ltd | 5.000 | 4.830 | 4.840 | 55.3K | -0.230 | | 4.54 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.5 | 106.5 | 106.5 | 3.0K | 1.5 | | 1.43 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.290 | 7.150 | 7.210 | 124.0K | -0.040 | | 0.55 | |
| PSA | Purpose High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 49.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.15 | 18.07 | 18.10 | 4.7K | -0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 3.480 | 3.240 | 3.430 | 42.5K | 0.170 | | 5.21 | |
| PSI | Pason Systems Inc | 12.65 | 12.41 | 12.51 | 298.6K | 0.13 | | 1.05 | |
| PSK | Prairiesky Royalty Ltd | 31.88 | 31.48 | 31.86 | 575.3K | 0.54 | | 1.72 | |
| PSLV | Sprott Physical Silver Trust CAD | 28.13 | 27.00 | 27.32 | 210.9K | -0.87 | | 3.09 | |
| PSLV.U | Sprott Physical Silver Trust USD | 19.67 | 19.42 | 19.56 | 4.4K | -0.29 | | 1.46 | |
| PSU.U | Purpose US Cash ETF | 100.1 | 100.1 | 100.1 | 16.3K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 1.950 | 1.840 | 1.870 | 73.7K | -0.130 | | 6.50 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.10 | 25.10 | 3.6K | 0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp | 25.10 | 25.10 | 25.10 | 2.6K | 0.10 | | 0.40 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.05 | 24.99 | 24.99 | 1.9K | -0.15 | | 0.60 | |
| PVS.PR.L | Partners Value Split Corp | 25.77 | 25.65 | 25.73 | 700 | -0.10 | | 0.39 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.47 | 25.30 | 25.47 | 5.1K | 0.04 | | 0.16 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 200 | 0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.96 | 24.96 | 24.96 | 8.9K | -0.03 | | 0.12 | |
| PWF.PF.A | Power Financial Corporation | 20.76 | 20.55 | 20.55 | 8.0K | -0.12 | | 0.58 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.50 | 14.40 | 14.50 | 2.1K | 0.03 | | 0.21 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.90 | 24.87 | 24.87 | 3.3K | 0.09 | | 0.36 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.75 | 23.70 | 23.75 | 1.8K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.57 | 25.70 | 900 | 0.11 | | 0.43 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.38 | 25.31 | 25.32 | 3.1K | 0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.41 | 22.40 | 22.40 | 500 | 0.06 | | 0.27 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.07 | 23.04 | 23.04 | 2.4K | 0.04 | | 0.17 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.33 | 25.23 | 25.32 | 900 | 0.09 | | 0.36 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.32 | 21.12 | 21.32 | 1.3K | 0.52 | | 2.50 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.91 | 24.79 | 24.85 | 5.9K | 0.07 | | 0.28 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.03 | 21.79 | 21.79 | 557 | -0.02 | | 0.09 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.43 | 25.43 | 25.43 | 100 | 0.27 | | 1.07 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.30 | 23.24 | 23.24 | 1.2K | 0.04 | | 0.17 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.66 | 12.62 | 12.64 | 4.1K | -0.06 | | 0.47 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.53 | 10.45 | 10.49 | 12.5K | -0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.92 | 24.55 | 24.83 | 6.6K | -0.74 | | 2.89 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 63.19 | 62.70 | 63.18 | 5.9K | 0.39 | | 0.62 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 67.40 | 67.23 | 67.23 | 5.3K | -0.02 | | 0.03 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.63 | 46.52 | 46.63 | 2.2K | -0.38 | | 0.81 | |
| PXT | Parex Resources Inc | 21.30 | 20.53 | 21.10 | 1.9M | 0.41 | | 1.98 | |
| PXU.F | Invesco RAFI US Idx ETF | 82.48 | 82.48 | 82.48 | 164 | 0.31 | | 0.38 | |
| PYF | Purpose Premium Yield Fund ETF | 16.66 | 16.65 | 16.66 | 11.0K | 0.06 | | 0.36 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.81 | 18.75 | 18.75 | 1.8K | 0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.290 | 3.240 | 3.270 | 96.9K | 0.040 | | 1.24 | |
| PYR | Pyrogenesis Canada Inc | 0.2100 | 0.2000 | 0.2050 | 103.3K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 13.15 | 12.88 | 13.13 | 39.2K | 0.04 | | 0.31 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.59 | 33.59 | 33.59 | 199 | -0.20 | | 0.59 | |