| PAAS | Pan American Silver Corp | 65.97 | 64.10 | 64.47 | 812.2K | 0.63 | | 0.99 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.10 | 26.95 | 27.09 | 17.0K | -0.20 | | 0.73 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.17 | 25.15 | 25.17 | 3.7K | -0.21 | | 0.83 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.48 | 30.19 | 30.30 | 365.7K | -0.30 | | 0.98 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 35.96 | 34.23 | 35.75 | 35.1K | 1.33 | | 3.86 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 30.08 | 30.04 | 30.08 | 1.7K | -0.62 | | 2.02 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.14 | 21.09 | 21.09 | 4.0K | -0.03 | | 0.14 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.35 | 18.35 | 18.35 | 405 | -0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.33 | 25.59 | 26.33 | 18.8K | 0.44 | | 1.70 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.37 | 18.37 | 18.37 | 600 | 0.17 | | 0.93 | |
| PAYS | Global X Short-Term Government Bond | 18.72 | 18.72 | 18.72 | 2.4K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.02 | 21.02 | 21.02 | 100 | -0.09 | | 0.43 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.36 | 16.36 | 16.36 | 300 | -0.10 | | 0.61 | |
| PBH | Premium Brands Holdings Corp | 87.49 | 86.37 | 86.76 | 128.6K | -0.02 | | 0.02 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.2 | 100.2 | 1.0K | -0.1 | | 0.10 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.6 | 101.3 | 101.6 | 29.0K | 0.3 | | 0.33 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.0 | 102.6 | 103.0 | 153.0K | 0.4 | | 0.38 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.6 | 102.8 | 4.0K | 0.2 | | 0.16 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 53.74 | 53.74 | 53.74 | 130 | 0.84 | | 1.59 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.35 | 72.02 | 72.23 | 300 | 0.50 | | 0.70 | |
| PBL | Pollard Banknote Ltd | 17.25 | 17.00 | 17.25 | 11.7K | 0.10 | | 0.58 | |
| PBY.UN | Canso Credit Income Fund Units | 16.10 | 16.08 | 16.09 | 7.6K | -0.01 | | 0.06 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.64 | 17.70 | 3.6K | 0.01 | | 0.06 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.25 | 18.19 | 18.25 | 7.0K | 0.07 | | 0.39 | |
| PD | Precision Drilling Corp | 112.2 | 109.4 | 110.2 | 75.1K | -2.1 | | 1.84 | |
| PDC | Invesco CDN Div Idx ETF | 49.56 | 49.43 | 49.50 | 1.8K | -0.10 | | 0.20 | |
| PDF | Purpose Core Dividend Fund ETF | 44.36 | 44.14 | 44.20 | 14.5K | -0.16 | | 0.36 | |
| PDI | Predictive Discovery Limited | 0.7600 | 0.7100 | 0.7400 | 52.1K | 0.0300 | | 4.23 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.670 | 9.610 | 9.640 | 6.6K | -0.070 | | 0.72 | |
| PDN | Paladin Energy Ltd | 9.700 | 9.320 | 9.370 | 183.6K | -0.110 | | 1.16 | |
| PDV | Prime Dividend Corp Cl A | 14.99 | 14.98 | 14.99 | 200 | 0.19 | | 1.28 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.85 | 10.85 | 10.85 | 400 | -0.03 | | 0.28 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.13 | 20.97 | 20.97 | 6.8K | 0.18 | | 0.87 | |
| PET | Pet Valu Holdings Ltd | 18.33 | 17.86 | 18.15 | 219.2K | 0.31 | | 1.74 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.51 | 23.99 | 24.32 | 527.7K | 0.03 | | 0.12 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.31 | 12.26 | 12.31 | 14.8K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.53 | 29.22 | 29.31 | 8.4K | 0.08 | | 0.27 | |
| PFCB | Picton Core Bond Fund ETF | 10.59 | 10.59 | 10.59 | 680 | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.300 | 9.280 | 9.300 | 2.3K | 0.020 | | 0.22 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.90 | 10.60 | 10.90 | 135.7K | 0.30 | | 2.83 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.020 | 10.000 | 10.000 | 20.9K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.580 | 9.580 | 9.580 | 100 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.720 | 9.720 | 2.7K | -0.020 | | 0.21 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 12.7K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.89 | 22.80 | 22.80 | 3.3K | -0.05 | | 0.22 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.67 | 16.62 | 16.66 | 14.9K | -0.01 | | 0.06 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 15.90 | 15.90 | 15.90 | 9.4K | -0.27 | | 1.67 | |
| PFRD | | 20.02 | 20.02 | 20.02 | 100 | 0.00 | | NaN | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.79 | 24.54 | 24.54 | 706 | 0.03 | | 0.12 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.200 | 7.170 | 7.170 | 8.4K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.340 | 7.320 | 7.320 | 1.5K | 0.020 | | 0.27 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 11.00 | 10.99 | 10.99 | 6.0K | 0.00 | | 0.00 | |
| PGRX | | 9.750 | 9.630 | 9.640 | 5.5K | 0.000 | | NaN | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.19 | 40.19 | 40.19 | 100 | -0.57 | | 1.40 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.79 | 46.71 | 46.71 | 400 | -0.12 | | 0.26 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 22.25 | 22.25 | 22.25 | 329 | -0.22 | | 0.98 | |
| PHX | Phx Energy Services Corp | 10.45 | 10.19 | 10.22 | 69.4K | -0.08 | | 0.78 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.77 | 43.21 | 43.51 | 64.7K | 0.49 | | 1.14 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.86 | 30.67 | 30.67 | 785 | 0.33 | | 1.09 | |
| PIC.A | Premium Income Corp | 12.71 | 12.28 | 12.60 | 88.0K | -0.06 | | 0.47 | |
| PIC.PR.A | Premium Income Pr | 16.59 | 16.54 | 16.56 | 11.3K | -0.07 | | 0.42 | |
| PID | Purpose Intl Dividend Fund ETF | 33.14 | 33.04 | 33.08 | 2.0K | -0.12 | | 0.36 | |
| PIF | Polaris Infrastructure Inc | 15.00 | 14.71 | 14.89 | 42.0K | 0.02 | | 0.13 | |
| PIN | Purpose Monthly Income Fund ETF | 20.13 | 20.11 | 20.11 | 1.0K | -0.12 | | 0.59 | |
| PINC | Purpose Multi Asset Income Fund | 22.68 | 22.61 | 22.68 | 300 | -0.10 | | 0.44 | |
| PINV | Purpose Global Innovators Fund | 36.91 | 36.44 | 36.91 | 18.1K | -1.69 | | 4.38 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.72 | 18.68 | 18.72 | 3.9K | 0.05 | | 0.27 | |
| PLHI | Ninepoint Palantir Highshares ETF | 7.630 | 7.210 | 7.500 | 2.3K | 0.340 | | 4.75 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 13.66 | 12.94 | 13.53 | 277.4K | 0.84 | | 6.62 | |
| PLTR | Palantir CDR [Cad Hedged] | 8.640 | 8.220 | 8.590 | 510.2K | 0.460 | | 5.66 | |
| PLTU | | 14.74 | 14.00 | 14.57 | 2.8K | 1.39 | | 10.55 | |
| PLZ.UN | Plaza Retail REIT | 4.730 | 4.690 | 4.710 | 14.0K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 4.670 | 4.640 | 4.670 | 401 | 0.040 | | 0.86 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.930 | 8.850 | 8.860 | 27.9K | -0.070 | | 0.78 | |
| PMET | Patriot Battery Metals Inc | 5.720 | 5.530 | 5.590 | 113.2K | -0.190 | | 3.29 | |
| PMIF | Pimco Monthly Income Fund | 18.11 | 18.05 | 18.09 | 133.4K | 0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.88 | 19.84 | 19.84 | 4.9K | -0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.29 | 28.29 | 28.29 | 200 | -0.09 | | 0.32 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.70 | 18.70 | 1.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 21.59 | 21.15 | 21.51 | 827.8K | 0.32 | | 1.51 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.5800 | 0.5800 | 0.5800 | 22.2K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.010 | 9.000 | 9.010 | 1.6K | -0.070 | | 0.77 | |
| POU | Paramount Resources Ltd | 27.60 | 27.25 | 27.44 | 216.8K | -0.13 | | 0.47 | |
| POW | Power Corp of Canada Sv | 87.07 | 85.77 | 86.47 | 2.66M | 0.57 | | 0.66 | |
| POW.PR.A | Power Corp A Pr | 24.82 | 24.69 | 24.78 | 2.9K | 0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.80 | 23.75 | 23.75 | 1.6K | 0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.65 | 25.36 | 25.36 | 1.4K | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.65 | 22.62 | 22.62 | 3.2K | 0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.80 | 24.79 | 24.80 | 800 | 0.16 | | 0.65 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.25 | 25.20 | 25.25 | 507 | 0.12 | | 0.48 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 24.93 | 24.85 | 24.93 | 5.4K | 0.08 | | 0.32 | |
| PPL | Pembina Pipeline Corp | 67.05 | 66.16 | 66.94 | 1.87M | 0.05 | | 0.07 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.16 | 26.13 | 26.13 | 1.2K | -0.03 | | 0.11 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.11 | 26.11 | 26.11 | 1.7K | -0.19 | | 0.72 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.41 | 25.30 | 25.30 | 1.1K | -0.02 | | 0.08 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.58 | 25.40 | 25.40 | 2.6K | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.05 | 26.05 | 26.05 | 1.1K | -0.05 | | 0.19 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.99 | 25.99 | 25.99 | 120 | -0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.00 | 26.00 | 26.00 | 900 | -0.23 | | 0.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.06 | 26.00 | 26.06 | 1.7K | 0.02 | | 0.08 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.10 | 14.98 | 15.06 | 36.1K | -0.02 | | 0.13 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.4500 | 0.4500 | 6.5K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 31.30 | 30.05 | 30.26 | 145.5K | 0.15 | | 0.50 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.40 | 10.40 | 10.40 | 300 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.60 | 38.20 | 38.44 | 8.7K | -0.27 | | 0.70 | |
| PREF | Quadravest Preferred Split Share ETF | 10.67 | 10.63 | 10.64 | 12.1K | -0.07 | | 0.65 | |
| PRL | Propel Holdings Inc | 23.88 | 23.12 | 23.32 | 126.7K | -0.52 | | 2.18 | |
| PRM | Big Pharma Split Corp | 14.37 | 13.79 | 14.10 | 9.8K | 0.53 | | 3.91 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.21 | 10.21 | 200 | -0.09 | | 0.87 | |
| PRN | Profound Medical Corp | 9.340 | 9.090 | 9.340 | 2.7K | 0.390 | | 4.36 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.680 | 1.640 | 1.680 | 92.3K | 0.030 | | 1.82 | |
| PRU | Perseus Mining Ltd | 5.220 | 4.890 | 5.130 | 41.3K | 0.380 | | 8.00 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 25.0K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.080 | 6.990 | 7.000 | 296.3K | -0.010 | | 0.14 | |
| PSA | Purpose High Interest Savings ETF | 50.01 | 50.00 | 50.01 | 141.3K | -0.08 | | 0.16 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.17 | 18.16 | 18.17 | 701 | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.470 | 3.260 | 3.360 | 14.7K | 0.090 | | 2.75 | |
| PSI | Pason Systems Inc | 12.28 | 12.02 | 12.20 | 171.2K | 0.04 | | 0.33 | |
| PSK | Prairiesky Royalty Ltd | 32.34 | 31.97 | 32.12 | 382.0K | -0.09 | | 0.28 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.90 | 26.10 | 26.60 | 122.3K | 0.47 | | 1.80 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.92 | 18.77 | 18.78 | 1.0K | 0.39 | | 2.12 | |
| PSU.U | Purpose US Cash ETF | 100.0 | 100.0 | 100.0 | 19.8K | -0.3 | | 0.25 | |
| PTM | Platinum Group Metals Ltd | 1.910 | 1.850 | 1.880 | 70.6K | 0.040 | | 2.17 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.08 | 25.04 | 25.04 | 4.3K | -0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp | 25.05 | 24.87 | 25.00 | 20.4K | -0.10 | | 0.40 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.13 | 25.00 | 25.05 | 10.6K | -0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp | 25.70 | 25.70 | 25.70 | 100 | 0.09 | | 0.35 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.32 | 25.30 | 25.30 | 17.1K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.54 | 25.30 | 25.30 | 1.3K | -0.20 | | 0.78 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 24.99 | 24.99 | 1.1K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.59 | 20.41 | 20.59 | 500 | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.60 | 14.49 | 14.60 | 1.2K | 0.06 | | 0.41 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.69 | 24.68 | 24.69 | 1.0K | 0.31 | | 1.27 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.50 | 23.44 | 23.50 | 1.1K | 0.09 | | 0.38 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.42 | 25.42 | 25.42 | 100 | -0.02 | | 0.08 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.16 | 25.16 | 25.16 | 200 | 0.03 | | 0.12 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.25 | 22.23 | 22.25 | 5.1K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.84 | 22.83 | 22.84 | 700 | 0.04 | | 0.18 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.30 | 25.16 | 25.25 | 4.2K | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.55 | 20.55 | 20.55 | 200 | 0.15 | | 0.74 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.50 | 24.40 | 24.40 | 5.0K | -0.10 | | 0.41 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.85 | 21.49 | 21.74 | 600 | 0.16 | | 0.74 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.27 | 25.27 | 25.27 | 100 | 0.23 | | 0.92 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.07 | 23.07 | 23.07 | 300 | 0.06 | | 0.26 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.95 | 12.82 | 12.92 | 8.5K | -0.01 | | 0.08 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.56 | 10.55 | 10.55 | 57.1K | 0.08 | | 0.76 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 26.93 | 26.21 | 26.21 | 1.3K | -0.78 | | 2.89 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 62.64 | 62.63 | 62.63 | 530 | -0.22 | | 0.35 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.59 | 65.98 | 66.57 | 4.1K | 0.20 | | 0.30 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 46.63 | 46.52 | 46.63 | 2.2K | -0.38 | | 0.81 | |
| PXT | Parex Resources Inc | 22.58 | 21.85 | 22.05 | 1.22M | -0.29 | | 1.30 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 81.82 | 81.52 | 81.52 | 1.4K | -0.06 | | 0.07 | |
| PYF | Purpose Premium Yield Fund ETF | 16.59 | 16.51 | 16.51 | 26.2K | -0.09 | | 0.54 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.74 | 18.74 | 18.74 | 1.2K | 0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.170 | 3.010 | 3.160 | 437.3K | 0.110 | | 3.61 | |
| PYR | Pyrogenesis Canada Inc | 0.2200 | 0.2050 | 0.2200 | 617.0K | 0.0150 | | 7.32 | |
| PZA | Pizza Pizza Royalty Corp | 13.20 | 13.03 | 13.19 | 34.2K | 0.17 | | 1.31 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 48.21 | 48.21 | 48.21 | 183 | 0.53 | | 1.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.43 | 33.43 | 33.43 | 178 | 0.17 | | 0.51 | |