| PAAS | Pan American Silver Corp | 64.84 | 62.83 | 63.84 | 804.6K | 0.69 | | 1.09 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.40 | 27.25 | 27.29 | 37.8K | 0.10 | | 0.37 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.38 | 25.38 | 25.38 | 6.4K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.76 | 30.03 | 30.60 | 269.3K | 0.16 | | 0.53 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 34.68 | 33.64 | 34.42 | 34.0K | 0.91 | | 2.72 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 30.73 | 30.70 | 30.70 | 2.1K | 0.78 | | 2.61 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.12 | 21.12 | 21.12 | 2.0K | 0.40 | | 1.93 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.38 | 18.36 | 18.36 | 3.5K | -0.17 | | 0.92 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.11 | 25.78 | 25.89 | 17.8K | -0.07 | | 0.27 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.20 | 18.20 | 18.20 | 132 | -0.06 | | 0.33 | |
| PAYS | Global X Short-Term Government Bond | 18.72 | 18.72 | 18.72 | 1.1K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.11 | 21.11 | 21.11 | 1.4K | -0.07 | | 0.33 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.46 | 16.46 | 16.46 | 1.1K | 0.05 | | 0.30 | |
| PBH | Premium Brands Holdings Corp | 87.31 | 85.49 | 86.78 | 183.3K | 1.42 | | 1.66 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 99.8 | 100.3 | 90.0K | 0.3 | | 0.25 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.6 | 101.3 | 101.3 | 16.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.4 | 102.6 | 102.6 | 16.0K | 0.1 | | 0.10 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.6 | 102.8 | 4.0K | 0.2 | | 0.16 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 52.90 | 52.90 | 52.90 | 3.3K | -1.05 | | 1.95 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.13 | 71.35 | 71.73 | 3.6K | -0.55 | | 0.76 | |
| PBL | Pollard Banknote Ltd | 17.86 | 17.15 | 17.15 | 33.5K | -0.35 | | 2.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.10 | 16.09 | 16.10 | 3.2K | 0.02 | | 0.12 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.69 | 17.62 | 17.69 | 11.3K | 0.08 | | 0.45 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.24 | 18.18 | 18.18 | 23.9K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 112.6 | 109.1 | 112.3 | 49.3K | 1.6 | | 1.44 | |
| PDC | Invesco CDN Div Idx ETF | 49.60 | 49.31 | 49.60 | 517 | 0.32 | | 0.65 | |
| PDF | Purpose Core Dividend Fund ETF | 44.45 | 44.31 | 44.36 | 8.7K | 0.30 | | 0.68 | |
| PDI | Predictive Discovery Limited | 0.7300 | 0.6700 | 0.7100 | 606.5K | -0.0700 | | 8.97 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.790 | 9.710 | 9.710 | 37.1K | 0.030 | | 0.31 | |
| PDN | Paladin Energy Ltd | 9.630 | 9.370 | 9.480 | 51.4K | 0.060 | | 0.64 | |
| PDV | Prime Dividend Corp. Cl A | 14.80 | 14.61 | 14.80 | 200 | -0.26 | | 1.73 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.88 | 10.88 | 10.88 | 700 | 0.04 | | 0.37 | |
| PEP | Pepsi CDR [Cad Hedged] | 20.90 | 20.75 | 20.79 | 9.5K | -0.41 | | 1.93 | |
| PET | Pet Valu Holdings Ltd | 18.03 | 17.66 | 17.84 | 318.1K | 0.14 | | 0.79 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.35 | 23.73 | 24.29 | 519.5K | 0.43 | | 1.80 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.30 | 12.28 | 12.30 | 5.0K | 0.04 | | 0.33 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.23 | 29.22 | 29.23 | 5.5K | 0.13 | | 0.45 | |
| PFCB | Picton Core Bond Fund ETF | 10.59 | 10.59 | 10.59 | 680 | 0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.280 | 9.280 | 9.280 | 200 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.90 | 10.58 | 10.60 | 165.2K | -0.19 | | 1.76 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.020 | 10.000 | 10.000 | 31.2K | 0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.580 | 9.580 | 9.580 | 100 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.740 | 9.680 | 9.740 | 18.2K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 43.7K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.89 | 22.82 | 22.85 | 7.6K | 0.12 | | 0.53 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.67 | 16.62 | 16.67 | 24.7K | 0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.90 | 15.90 | 15.90 | 9.4K | -0.27 | | 1.67 | |
| PFRD | | 20.02 | 20.02 | 20.02 | 100 | 0.00 | | NaN | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.07 | 24.49 | 24.51 | 3.1K | -0.61 | | 2.43 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.160 | 7.130 | 7.160 | 7.6K | -0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Corp | 7.350 | 7.300 | 7.300 | 11.0K | 0.020 | | 0.27 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.99 | 10.98 | 10.99 | 6.4K | 0.05 | | 0.46 | |
| PGRX | | 9.550 | 9.550 | 9.550 | 1.9K | 0.000 | | NaN | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.76 | 40.76 | 40.76 | 100 | 0.14 | | 0.34 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.83 | 46.83 | 46.83 | 100 | -0.18 | | 0.38 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.47 | 22.47 | 22.47 | 800 | 0.84 | | 3.88 | |
| PHX | Phx Energy Services Corp | 10.40 | 10.27 | 10.30 | 69.8K | -0.09 | | 0.87 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.26 | 42.78 | 43.02 | 95.1K | 0.34 | | 0.80 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.48 | 30.21 | 30.34 | 1.7K | 0.33 | | 1.10 | |
| PIC.A | Premium Income Corp | 12.75 | 12.62 | 12.66 | 57.3K | -0.02 | | 0.16 | |
| PIC.PR.A | Premium Income Pr | 16.63 | 16.58 | 16.63 | 3.7K | 0.00 | | 0.00 | |
| PID | Purpose Intl Dividend Fund ETF | 33.35 | 33.20 | 33.20 | 4.3K | 0.11 | | 0.33 | |
| PIF | Polaris Infrastructure Inc | 14.99 | 14.77 | 14.87 | 7.0K | 0.05 | | 0.34 | |
| PIN | Purpose Monthly Income Fund ETF | 20.13 | 20.11 | 20.11 | 1.0K | -0.12 | | 0.59 | |
| PINC | Purpose Multi Asset Income Fund | 22.78 | 22.78 | 22.78 | 200 | 0.07 | | 0.31 | |
| PINV | Purpose Global Innovators Fund | 38.70 | 38.60 | 38.60 | 3.5K | 1.22 | | 3.26 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.72 | 18.67 | 18.67 | 8.1K | -0.03 | | 0.16 | |
| PLHI | Ninepoint Palantir Highshares ETF | 7.540 | 7.140 | 7.160 | 9.0K | -0.510 | | 6.65 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 13.41 | 12.59 | 12.69 | 270.4K | -0.99 | | 7.24 | |
| PLTR | Palantir CDR [Cad Hedged] | 8.500 | 8.060 | 8.130 | 605.6K | -0.480 | | 5.57 | |
| PLTU | | 13.63 | 13.18 | 13.18 | 1.9K | -1.64 | | 11.07 | |
| PLZ.UN | Plaza Retail REIT | 4.720 | 4.680 | 4.710 | 22.3K | -0.010 | | 0.21 | |
| PME | Sentry Select Primary Metals Corp | 4.680 | 4.630 | 4.630 | 810 | -0.080 | | 1.70 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.930 | 8.900 | 8.930 | 20.0K | 0.030 | | 0.34 | |
| PMET | Patriot Battery Metals Inc | 6.070 | 5.770 | 5.780 | 245.0K | -0.480 | | 7.67 | |
| PMIF | Pimco Monthly Income Fund | 18.09 | 18.05 | 18.08 | 228.9K | 0.04 | | 0.22 | |
| PMIF.U | Pimco Monthly Income Fund | 19.86 | 19.83 | 19.85 | 15.9K | 0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.38 | 28.38 | 28.38 | 200 | 0.05 | | 0.18 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.70 | 18.70 | 1.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 21.53 | 20.93 | 21.19 | 507.5K | -0.10 | | 0.47 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.5900 | 0.5700 | 0.5800 | 103.4K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.080 | 8.820 | 9.080 | 13.5K | 0.080 | | 0.89 | |
| POU | Paramount Resources Ltd | 27.63 | 27.10 | 27.57 | 221.6K | 0.18 | | 0.66 | |
| POW | Power Corp of Canada Sv | 87.96 | 85.82 | 85.90 | 1.35M | -0.81 | | 0.93 | |
| POW.PR.A | Power Corp A Pr | 24.76 | 24.72 | 24.75 | 805 | 0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.70 | 23.70 | 23.70 | 800 | -0.15 | | 0.63 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.65 | 25.36 | 25.36 | 1.4K | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.70 | 22.60 | 22.60 | 7.9K | -0.10 | | 0.44 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.75 | 24.64 | 24.64 | 2.8K | -0.11 | | 0.44 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.19 | 25.12 | 25.13 | 7.0K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 24.93 | 24.72 | 24.85 | 11.2K | -0.09 | | 0.36 | |
| PPL | Pembina Pipeline Corp | 67.19 | 65.76 | 66.89 | 1.71M | 0.74 | | 1.12 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.16 | 26.16 | 26.16 | 630 | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.30 | 26.30 | 26.30 | 100 | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.45 | 25.31 | 25.32 | 1.7K | -0.13 | | 0.51 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.45 | 25.40 | 25.40 | 1.4K | -0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.10 | 26.10 | 26.10 | 1.3K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.00 | 26.00 | 26.00 | 300 | -0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.00 | 26.00 | 26.00 | 900 | -0.23 | | 0.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.06 | 26.00 | 26.06 | 1.7K | 0.02 | | 0.08 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.13 | 14.85 | 15.08 | 66.0K | 0.20 | | 1.34 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.4500 | 0.4500 | 6.5K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 30.84 | 28.99 | 30.11 | 122.8K | 0.09 | | 0.30 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.40 | 10.40 | 10.40 | 300 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 38.72 | 38.58 | 38.71 | 5.7K | 0.17 | | 0.44 | |
| PREF | Quadravest Preferred Split Share ETF | 10.75 | 10.68 | 10.71 | 10.2K | 0.04 | | 0.37 | |
| PRL | Propel Holdings Inc | 24.93 | 23.75 | 23.84 | 156.1K | -1.10 | | 4.41 | |
| PRM | Big Pharma Split Corp | 13.60 | 13.57 | 13.57 | 453 | -0.28 | | 2.02 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.21 | 10.21 | 200 | -0.09 | | 0.87 | |
| PRN | Profound Medical Corp | 9.350 | 8.950 | 8.950 | 15.2K | -0.370 | | 3.97 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.660 | 1.620 | 1.650 | 31.5K | 0.050 | | 3.13 | |
| PRU | Perseus Mining Ltd | 5.060 | 4.750 | 4.750 | 15.5K | -0.190 | | 3.85 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 104.8 | 105.0 | 30.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.090 | 6.960 | 7.010 | 125.3K | -0.040 | | 0.57 | |
| PSA | Purpose High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 186.5K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.17 | 18.14 | 18.17 | 2.6K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.420 | 3.260 | 3.270 | 26.0K | -0.040 | | 1.21 | |
| PSI | Pason Systems Inc | 12.28 | 11.87 | 12.16 | 318.1K | 0.14 | | 1.16 | |
| PSK | Prairiesky Royalty Ltd | 32.45 | 31.78 | 32.21 | 495.6K | 0.22 | | 0.69 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.50 | 25.69 | 26.13 | 287.3K | 0.37 | | 1.44 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.44 | 18.31 | 18.39 | 30.3K | 0.43 | | 2.39 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 43.2K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 1.910 | 1.840 | 1.840 | 65.9K | -0.030 | | 1.60 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.07 | 25.10 | 10.3K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.21 | 25.00 | 25.10 | 10.0K | -0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.13 | 25.00 | 25.05 | 10.6K | -0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp | 25.62 | 25.61 | 25.61 | 3.3K | -0.04 | | 0.16 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.55 | 25.30 | 25.30 | 8.2K | -0.09 | | 0.35 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.65 | 25.30 | 25.50 | 7.5K | -0.25 | | 0.97 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.99 | 24.99 | 24.99 | 2.0K | -0.01 | | 0.04 | |
| PWF.PF.A | Power Financial Corporation | 20.58 | 20.40 | 20.58 | 3.2K | 0.17 | | 0.83 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.55 | 14.48 | 14.54 | 700 | 0.18 | | 1.25 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.38 | 24.38 | 24.38 | 18.1K | -0.37 | | 1.49 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.50 | 23.41 | 23.41 | 2.5K | -0.19 | | 0.81 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.44 | 25.44 | 25.44 | 1.1K | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.13 | 25.13 | 25.13 | 1.1K | -0.01 | | 0.04 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.25 | 22.25 | 22.25 | 600 | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.94 | 22.80 | 22.80 | 1.9K | -0.03 | | 0.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.30 | 25.16 | 25.25 | 4.2K | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.45 | 20.40 | 20.40 | 4.9K | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.50 | 24.50 | 24.50 | 200 | 0.03 | | 0.12 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.70 | 21.58 | 21.58 | 2.0K | 0.13 | | 0.61 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.08 | 25.04 | 25.04 | 2.7K | -0.07 | | 0.28 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.07 | 23.01 | 23.01 | 600 | -0.01 | | 0.04 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.95 | 12.85 | 12.93 | 20.1K | -0.01 | | 0.08 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.02 | 26.44 | 26.99 | 2.5K | 0.36 | | 1.35 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 62.85 | 62.85 | 62.85 | 113 | 0.00 | | 0.00 | |
| PXS | Invesco RAFI US Idx ETF II | 66.37 | 66.36 | 66.37 | 1.6K | 0.15 | | 0.23 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.01 | 47.01 | 47.01 | 200 | 0.22 | | 0.47 | |
| PXT | Parex Resources Inc | 22.66 | 22.20 | 22.34 | 709.5K | -0.27 | | 1.19 | |
| PXU.F | Invesco RAFI US Idx ETF | 81.89 | 81.58 | 81.58 | 4.4K | -0.07 | | 0.09 | |
| PYF | Purpose Premium Yield Fund ETF | 16.62 | 16.59 | 16.60 | 4.1K | -0.03 | | 0.18 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.74 | 18.74 | 18.74 | 1.2K | 0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.080 | 3.030 | 3.050 | 92.2K | 0.010 | | 0.33 | |
| PYR | Pyrogenesis Canada Inc | 0.2100 | 0.2000 | 0.2050 | 416.4K | -0.0050 | | 2.38 | |
| PZA | Pizza Pizza Royalty Corp | 13.11 | 12.98 | 13.02 | 48.8K | -0.01 | | 0.08 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.68 | 47.68 | 47.68 | 100 | -0.12 | | 0.25 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.26 | 33.26 | 33.26 | 100 | 1.23 | | 3.84 | |