| PAAS | Pan American Silver Corp | 67.50 | 65.44 | 66.78 | 824.0K | 0.96 | | 1.46 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.68 | 27.62 | 27.62 | 400 | -0.05 | | 0.18 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.52 | 25.52 | 25.52 | 2.1K | -0.06 | | 0.23 | |
| PAGF | Purpose Actv Growth Fund ETF | 31.11 | 31.08 | 31.08 | 1.4K | -0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 45.29 | 43.77 | 44.03 | 8.7K | -1.00 | | 2.22 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.29 | 29.07 | 29.29 | 2.0K | 0.14 | | 0.48 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.03 | 20.97 | 21.03 | 3.0K | 0.03 | | 0.14 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.07 | 19.07 | 3.1K | -0.14 | | 0.73 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.35 | 27.00 | 27.28 | 4.8K | 0.05 | | 0.18 | |
| PAYI | | 24.60 | 24.55 | 24.55 | 1.1K | 0.14 | | 0.57 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.77 | 16.77 | 16.77 | 100 | -0.08 | | 0.47 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.75 | 17.75 | 17.75 | 615 | -0.09 | | 0.50 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.44 | 18.44 | 18.44 | 195 | -0.04 | | 0.22 | |
| PAYU | | 25.40 | 25.36 | 25.36 | 811 | -0.19 | | 0.74 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.30 | 21.30 | 21.30 | 3.2K | -0.05 | | 0.23 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.24 | 16.24 | 16.24 | 1.4K | -0.04 | | 0.25 | |
| PBH | Premium Brands Holdings Corporation | 81.78 | 80.35 | 80.70 | 310.7K | -1.04 | | 1.27 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.15 | 99.85 | 99.90 | 135.0K | -0.34 | | 0.34 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.5 | 101.1 | 101.1 | 36.0K | -0.1 | | 0.06 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 103.3 | 103.3 | 103.3 | 9.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.22 | 56.15 | 56.15 | 200 | 0.16 | | 0.29 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.30 | 74.30 | 74.30 | 1.0K | 0.14 | | 0.19 | |
| PBL | Pollard Banknote Limited | 18.80 | 18.50 | 18.68 | 13.6K | 0.21 | | 1.14 | |
| PBY | | 16.12 | 16.10 | 16.12 | 2.0K | -0.05 | | 0.31 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.290 | 1.180 | 1.240 | 290.2K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.64 | 17.56 | 17.56 | 4.0K | -0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.95 | 17.95 | 17.95 | 745 | -0.08 | | 0.44 | |
| PD | Precision Drilling Corporation | 123.2 | 117.2 | 123.0 | 139.5K | 5.7 | | 4.84 | |
| PDC | Invesco CDN Div Idx ETF | 50.34 | 50.25 | 50.30 | 3.9K | -0.01 | | 0.02 | |
| PDF | Purpose Core Dividend Fund ETF | 45.57 | 45.49 | 45.51 | 4.7K | -0.05 | | 0.11 | |
| PDI | Predictive Discovery Limited | 0.9000 | 0.8200 | 0.8400 | 114.3K | 0.0300 | | 3.70 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.950 | 9.900 | 9.900 | 10.9K | -0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 10.69 | 10.22 | 10.50 | 97.8K | 0.38 | | 3.75 | |
| PDV | Prime Dividend Corp. Cl A | 15.90 | 14.50 | 14.90 | 8.5K | -1.67 | | 10.08 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.82 | 10.82 | 10.82 | 200 | -0.01 | | 0.09 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.80 | 20.45 | 20.51 | 12.8K | -0.37 | | 1.77 | |
| PET | Pet Valu Holdings Ltd | 19.77 | 19.38 | 19.50 | 160.5K | -0.30 | | 1.52 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.59 | 24.26 | 24.51 | 663.8K | 0.03 | | 0.12 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.20 | 12.19 | 12.20 | 1.3K | 0.02 | | 0.16 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.67 | 30.56 | 30.56 | 1.4K | -0.06 | | 0.20 | |
| PFCB | Picton Core Bond Fund ETF | 10.47 | 10.47 | 10.47 | 4.9K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.230 | 9.230 | 9.230 | 1.6K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.04 | 11.84 | 11.97 | 68.3K | 0.02 | | 0.17 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.970 | 9.950 | 9.950 | 14.7K | -0.020 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.510 | 9.510 | 9.510 | 1.0K | -0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.770 | 9.730 | 9.770 | 5.7K | 0.050 | | 0.51 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.51 | 19.49 | 19.49 | 20.1K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 23.18 | 23.18 | 23.18 | 280 | 0.04 | | 0.17 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.49 | 16.35 | 16.49 | 7.4K | 0.08 | | 0.49 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.41 | 16.41 | 16.41 | 2.2K | 0.00 | | 0.00 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.80 | 19.80 | 19.80 | 600 | -0.10 | | 0.50 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.67 | 23.50 | 23.60 | 12.0K | -0.26 | | 1.09 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.220 | 7.190 | 7.210 | 3.6K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 7.330 | 7.240 | 7.240 | 851 | -0.030 | | 0.41 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.05 | 10.90 | 11.05 | 4.5K | -0.04 | | 0.36 | |
| PGRX | Purpose Global Resource Fund ETF | 10.22 | 10.10 | 10.10 | 6.5K | 0.05 | | 0.50 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.79 | 40.73 | 40.73 | 8.0K | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.98 | 46.98 | 46.98 | 3.2K | 0.09 | | 0.19 | |
| PHR | Purpose Real Estate Income Fund | 20.96 | 20.96 | 20.96 | 101 | -0.54 | | 2.51 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.87 | 22.86 | 22.87 | 1.0K | 0.78 | | 3.53 | |
| PHX | Phx Energy Services Corp. | 12.59 | 12.24 | 12.55 | 129.7K | 0.15 | | 1.21 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.67 | 46.14 | 46.64 | 62.6K | 0.52 | | 1.13 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.56 | 33.56 | 33.56 | 313 | 0.33 | | 0.99 | |
| PIC.A | Premium Income A | 11.00 | 10.80 | 10.86 | 50.1K | -0.13 | | 1.18 | |
| PIC.PR.A | Premium Income Pr | 16.50 | 16.48 | 16.50 | 20.3K | 0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund | 34.35 | 34.34 | 34.34 | 1.2K | -0.16 | | 0.46 | |
| PIF | Polaris Renewable Energy Inc | 14.94 | 14.74 | 14.88 | 21.4K | -0.07 | | 0.47 | |
| PIN | Purpose Monthly Income Fund ETF | 20.30 | 20.28 | 20.28 | 1.3K | 0.03 | | 0.15 | |
| PINC | Purpose Multi Asset Income Fund | 22.59 | 22.59 | 22.59 | 300 | 0.04 | | 0.18 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.58 | 18.58 | 18.58 | 275 | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.83 | 10.83 | 10.83 | 102 | -0.19 | | 1.72 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.81 | 19.40 | 19.46 | 58.8K | -0.16 | | 0.82 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.30 | 13.01 | 13.03 | 286.2K | -0.10 | | 0.76 | |
| PLTU | Savvylong 2X Pltr ETF | 31.00 | 30.26 | 30.26 | 2.3K | -0.70 | | 2.26 | |
| PLZ.UN | Plaza Retail REIT | 5.370 | 5.270 | 5.320 | 98.8K | -0.020 | | 0.37 | |
| PME | Sentry Select Primary Metals Corp. | 5.750 | 5.120 | 5.670 | 10.8K | 0.300 | | 5.59 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.190 | 9.110 | 9.140 | 9.7K | 0.020 | | 0.22 | |
| PMET | Pmet Resources Inc | 4.990 | 4.870 | 4.960 | 234.6K | 0.110 | | 2.27 | |
| PMIF | Pimco Monthly Income Fund | 17.79 | 17.76 | 17.77 | 143.4K | -0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.58 | 19.57 | 19.58 | 2.8K | -0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.29 | 28.29 | 28.29 | 200 | -0.20 | | 0.70 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.70 | 18.70 | 18.70 | 952 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 22.21 | 21.91 | 22.08 | 166.8K | -0.13 | | 0.59 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9900 | 0.9900 | 0.9900 | 511 | 0.0600 | | 6.45 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9000 | 0.9000 | 0.9000 | 1.0K | 0.0100 | | 1.12 | |
| PNE | Pine Cliff Energy Ltd | 0.5400 | 0.5200 | 0.5300 | 180.2K | 0.0100 | | 1.92 | |
| PNP | Pinetree Capital Ltd | 9.900 | 9.680 | 9.680 | 1.1K | -0.200 | | 2.02 | |
| POU | Paramount Resources Ltd. | 32.44 | 31.92 | 32.34 | 178.7K | 0.44 | | 1.38 | |
| POW | Power Corporation of Canada Sv | 95.52 | 94.10 | 94.43 | 988.6K | -0.57 | | 0.60 | |
| POW.PR.A | Power Corp A Pr | 25.11 | 25.07 | 25.08 | 3.6K | -0.07 | | 0.28 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.50 | 24.41 | 24.41 | 3.1K | -0.03 | | 0.12 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.65 | 25.54 | 25.55 | 2.0K | -0.13 | | 0.51 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.26 | 23.25 | 23.26 | 1.1K | 0.12 | | 0.52 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 24.99 | 25.05 | 7.4K | -0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.55 | 25.55 | 1.2K | -0.08 | | 0.31 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.35 | 25.25 | 25.35 | 3.5K | -0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corporation | 68.58 | 67.32 | 67.54 | 1.16M | -0.87 | | 1.27 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.13 | 26.01 | 26.10 | 4.8K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.18 | 26.03 | 26.11 | 4.3K | -0.03 | | 0.11 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.40 | 25.40 | 25.40 | 4.2K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.48 | 25.46 | 25.46 | 797 | 0.11 | | 0.43 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.31 | 26.36 | 2.3K | -0.08 | | 0.30 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.50 | 26.45 | 26.47 | 1.0K | -0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.26 | 26.20 | 26.26 | 2.1K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.50 | 26.36 | 26.50 | 1.4K | 0.09 | | 0.34 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.47 | 14.34 | 14.36 | 43.0K | -0.08 | | 0.55 | |
| PPR | Prairie Provident Resources Inc | 0.3800 | 0.3500 | 0.3500 | 10.2K | -0.0100 | | 2.78 | |
| PPTA | Perpetua Resources Corp | 34.91 | 33.55 | 33.79 | 93.4K | -1.20 | | 3.43 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.46 | 10.46 | 10.46 | 2.4K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.84 | 40.50 | 40.84 | 13.8K | 0.31 | | 0.76 | |
| PREF | Quadravest Preferred Split Share ETF | 10.66 | 10.64 | 10.65 | 4.6K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 26.01 | 25.23 | 25.59 | 130.7K | -0.44 | | 1.69 | |
| PRM | Big Pharma Split Corp | 14.71 | 14.71 | 14.71 | 500 | 0.01 | | 0.07 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.23 | 10.20 | 10.23 | 6.2K | 0.08 | | 0.79 | |
| PRN | Profound Medical Corp | 9.430 | 9.030 | 9.200 | 16.3K | 0.000 | | 0.00 | |
| PRQ | Petrus Resources Ltd | 1.840 | 1.800 | 1.810 | 77.8K | -0.040 | | 2.16 | |
| PRU | Perseus Mining Limited | 5.580 | 5.450 | 5.560 | 10.1K | 0.150 | | 2.77 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.3 | 102.8 | 102.8 | 5.0K | -2.8 | | 2.65 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 7.000 | 6.850 | 6.970 | 201.5K | -0.020 | | 0.29 | |
| PSA | Purpose High Interest Savings Fund | 50.06 | 50.05 | 50.05 | 130.4K | -0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 18.00 | 17.99 | 17.99 | 1.0K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc. | 2.970 | 2.940 | 2.950 | 4.0K | -0.030 | | 1.01 | |
| PSI | Pason Systems Inc. | 14.76 | 14.50 | 14.55 | 375.3K | -0.01 | | 0.07 | |
| PSK | Prairiesky Royalty Ltd | 35.33 | 34.90 | 35.33 | 398.6K | 0.47 | | 1.35 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.10 | 29.44 | 29.84 | 144.3K | 0.58 | | 1.98 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.50 | 21.30 | 21.43 | 1.1K | 0.38 | | 1.81 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 10.2K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.07 | 10.06 | 10.07 | 15.1K | 0.01 | | 0.03 | |
| PTM | Platinum Group Metals Ltd. | 2.160 | 2.050 | 2.100 | 69.9K | 0.040 | | 1.94 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.28 | 25.28 | 25.28 | 1.1K | 0.08 | | 0.32 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.21 | 25.20 | 25.20 | 3.0K | -0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.30 | 25.30 | 100 | 0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.95 | 25.95 | 25.95 | 100 | 0.03 | | 0.12 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.62 | 25.55 | 25.62 | 1.3K | 0.00 | | 0.00 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.53 | 25.53 | 25.53 | 200 | 0.21 | | 0.83 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.39 | 25.39 | 25.39 | 100 | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.73 | 20.73 | 2.4K | -0.26 | | 1.24 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.80 | 14.51 | 14.51 | 14.2K | -0.15 | | 1.02 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.81 | 24.70 | 24.81 | 10.5K | 0.08 | | 0.32 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.85 | 23.82 | 23.85 | 511 | 0.07 | | 0.29 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.75 | 25.62 | 25.62 | 805 | -0.05 | | 0.19 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.35 | 25.23 | 25.31 | 3.1K | -0.01 | | 0.04 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.64 | 22.56 | 22.56 | 2.6K | 0.06 | | 0.27 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.32 | 23.32 | 23.32 | 800 | 0.12 | | 0.52 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.36 | 25.30 | 25.30 | 8.3K | -0.09 | | 0.35 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.25 | 21.89 | 22.25 | 7.5K | 0.36 | | 1.64 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.96 | 24.96 | 24.96 | 1.7K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.96 | 21.96 | 21.96 | 619 | -0.10 | | 0.45 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.60 | 25.60 | 25.60 | 1.5K | 0.11 | | 0.43 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.20 | 23.20 | 23.20 | 630 | -0.17 | | 0.73 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.95 | 12.79 | 12.79 | 11.0K | -0.18 | | 1.39 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.57 | 10.55 | 10.55 | 11.6K | -0.05 | | 0.47 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.38 | 26.50 | 27.38 | 2.1K | 1.39 | | 5.35 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.44 | 65.44 | 65.44 | 313 | 0.10 | | 0.15 | |
| PXS | Invesco RAFI US Idx ETF II | 67.70 | 67.70 | 67.70 | 100 | -0.53 | | 0.78 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 27.39 | 26.54 | 27.28 | 763.1K | 0.74 | | 2.79 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.82 | 84.82 | 84.82 | 163 | 0.00 | | 0.00 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.73 | 16.75 | 34.5K | -0.03 | | 0.18 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.18 | 19.18 | 19.18 | 700 | 0.06 | | 0.31 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.370 | 4.300 | 4.300 | 48.4K | -0.090 | | 2.05 | |
| PYR | Pyrogenesis Inc | 0.2350 | 0.2050 | 0.2100 | 608.1K | 0.0100 | | 5.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.72 | 12.60 | 12.65 | 76.5K | -0.05 | | 0.39 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |