Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp21.3420.9321.18301,184-0.301.40 
PATPatriot One Technologies Inc0.60000.59000.600053,7910.00000.00 
PAYPayfare Inc4.3004.2204.28022,8520.0300.71 
PAYFPurpose Enhanced Premium Yield Fund ETF18.0018.0018.002,000-0.060.33 
PBDPurpose Total Return Bond Fund ETF16.6916.6916.691,200-0.010.06 
PBHPremium Brands Holdings Corp84.6083.8984.3920,3220.280.33 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs96.0095.5195.5125,0000.000.00 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs90.9890.5090.9853,0000.480.53 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs91.0490.4990.5037,0000.000.00 
PBIPurpose Best Ideas Fund ETF27.6127.6127.611,0000.662.45 
PBI.BPurpose Best Ideas Fund Non Hdg33.2433.2433.242,1000.481.47 
PBLPollard Banknote Ltd19.7019.1519.368,161-0.582.91 
PBY.UNCanso Credit Income Fund Units13.4613.3613.4515,000-0.020.15 
PCONPimco Managed Conservative Bond Pool ETF18.1117.9918.116,2000.372.09 
PCORPimco Managed Core Bond Pool ETF17.6517.6217.635,2990.110.63 
PDPrecision Drilling Corp109.5107.5108.245,858-1.00.91 
PDCInvesco CDN Div Idx ETF31.7931.6431.6856,5850.120.38 
PDFPurpose Core Dividend Fund ETF31.6031.6031.605070.010.03 
PDIVPurpose Enhanced Dividend Fund ETF10.6510.6510.653660.151.43 
PDVPrime Dividend Corp Cl A6.3506.3506.3508500.1001.60 
PDV.PR.APrime Dividend Corp Pref10.729.9810.346,980-0.211.99 
PEAPieridae Energy Ltd1.5001.4601.48066,375-0.0201.33 
PETPet Valu Holdings Ltd38.7638.1838.2716,015-0.431.11 
PEYPeyto Exploration and Dvlpmnt Corp14.8614.6114.76288,311-0.020.14 
PFAAPicton Mahoney Fortified Alpha Alt ETF10.6710.1710.674410.535.23 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF15.3615.1315.136,8000.050.33 
PFCBPicton Mahoney Fortified Core Bond ETF10.3710.3710.371,5000.313.08 
PFH.FInvesco HY Corp Bond Index ETF17.3017.3017.302830.110.64 
PFIAPicton Mahoney Fort Income Alt Fund ETF9.5909.5809.58014,9220.0100.10 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.7319.7119.727,9830.010.05 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF14.7114.7114.71200-0.020.14 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF13.3513.1213.125,0000.020.15 
PFMSPicton Mahoney Multi Strat Alt Fund ETF11.4411.4411.441000.030.26 
PFSSPicton Mahoney Fort Special Sit Alt Fund8.9108.9108.9101000.0200.22 
PGI.UNPimco Global Inc Opportunities Fund7.4207.3307.34027,407-0.0400.54 
PHEPurpose Tactical Hedged Equity Fund ETF29.0929.0629.064,0000.030.10 
PHE.BPurpose Tactical Hedged Equity Fund ETF31.5131.4931.513000.070.22 
PHRPurpose Duration Hedged Real Estate ETF19.9019.9019.902500.583.00 
PHWPurpose Intl Tactical Hedged Equity ETF16.4016.4016.40200-0.100.61 
PHXPhx Energy Services Corp7.8307.6307.70056,532-0.1001.28 
PHYSSprott Physical Gold Trust CAD18.0717.9818.0762,7580.060.33 
PHYS.USprott Physical Gold Trust USD13.5013.4513.4727,600-0.080.59 
PIC.APremium Income A7.1007.0407.05011,0660.0400.57 
PIC.PR.APremium Income Pr13.3013.2013.256,1510.000.00 
PIDPurpose Intl Dividend Fund ETF19.0518.9619.051,1560.110.58 
PIFPolaris Infrastructure Inc15.0714.7414.8020,683-0.251.66 
PINPurpose Monthly Income Fund ETF17.5517.5217.528000.170.98 
PINCPurpose Multi Asset Income Fund18.8518.8118.821,6000.060.32 
PIPEPipestone Energy Corp3.4803.3703.380404,101-0.0501.46 
PIX.UNPimco Multi Sector Income Fund8.3508.2508.25024,625-0.0500.60 
PKIParkland Fuel Corp27.3126.7927.28573,5870.531.98 
PLCPark Lawn Corp26.2525.6725.9856,6140.261.01 
PLC.DBPark Lawn Corp 5.75 Pct Debs99.0099.0099.008,0001.001.02 
PLC.UPark Lawn Corporation USD19.3419.3419.341000.502.65 
PLDIPimco Low Duration Monthly Inc ETF18.8218.7718.773,500-0.050.27 
PLVInvesco Low Vol Portfolio ETF22.5422.5222.521,0000.130.58 
PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs98.6598.6098.6046,000-0.590.59 
PLZ.UNPlaza Retail REIT4.4504.4204.44021,2980.0100.23 
PMB.UNPicton Mahoney Tactical Income Fund7.1106.9507.1106,7000.1602.30 
PMESentry Select Primary Metals Corp2.3502.3002.3505,2560.0502.17 
PMIFPimco Monthly Income Fund17.8517.7417.8267,0450.010.06 
PMIF.UPimco Monthly Income Fund18.7518.7418.759,0940.010.05 
PMMPurpose Multi Strategy Mkt Neutral Fund19.7519.6419.704,900-0.040.20 
PMNPromis Neurosciences Inc8.2007.9507.9506,600-0.2503.05 
PMNTPimco Global Short Maturity Fund ETF19.0719.0719.071,000-0.030.16 
PMTPerpetual Energy Inc0.86000.84000.84006,000-0.02002.33 
PMZ.UNPrimaris REIT15.6515.4515.6267,1440.110.71 
PNC.APostmedia Network Canada Corp Cl A1.3701.3701.3703750.0000.00 
PNC.BPostmedia Network Canada Corp Cl B1.2901.2901.290400-0.0805.84 
PNEPine Cliff Energy Ltd1.6801.6501.670180,5430.0000.00 
PNPPinetree Capital Ltd4.0003.1803.1902,000-0.1604.78 
POMPolymet Mining Corp4.0804.0404.0508030.0601.50 
POUParamount Resources Ltd30.5029.8630.08428,685-0.200.66 
POWPower Corp of Canada Sv33.7833.6033.75590,9410.070.21 
POW.PR.APower Corp A Pr21.4721.3521.475,4500.170.80 
POW.PR.BPower Corp Pref Shares Series B20.7520.5320.684,1000.100.49 
POW.PR.CPower Corp of Canada 5.80%22.6022.5022.601,4000.150.67 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D19.7019.4919.702,8110.301.55 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G21.5621.2921.4712,4000.160.75 
PPLPembina Pipeline Corp47.9347.3747.51754,0830.080.17 
PPL.PF.APembina Pipeline Corp Pref Ser 2123.4923.3823.464,2000.110.47 
PPL.PF.CPembina Pipeline Corp Pref Series 2325.0024.9924.995,1130.000.00 
PPL.PF.EPembina Pipeline Corp Pref Series 2524.0524.0024.002,200-0.080.33 
PPL.PR.APembina Pipeline Corp Pref Class A17.1316.9516.957,900-0.140.82 
PPL.PR.CPembina Pipeline Corp Pref Ser 316.8916.6316.881,138-0.020.12 
PPL.PR.EPembina Pipeline Corp Pref Ser 517.8117.5117.5111,500-0.130.74 
PPL.PR.GPembina Pipeline Corp Pref Ser 717.4017.1617.167,555-0.040.23 
PPL.PR.IPembina Pipeline Corp Pref Ser 919.3019.2219.276,700-0.030.16 
PPL.PR.OPembina Pipeline Corp Pref Series 1520.7520.5020.616,100-0.030.15 
PPL.PR.QPembina Pipeline Corp Pref Series 1717.7517.7217.751,0000.040.23 
PPL.PR.SPembina Pipeline Corp Pref Series 1922.1021.8521.853,700-0.010.05 
PPRPrairie Provident Resources Inc0.20000.19500.2000275,4610.00000.00 
PPSInvesco CDN Pref Share Idx ETF13.0012.9712.971,1550.020.15 
PPTAPerpetua Resources Corp3.0502.9002.9301,550-0.1203.93 
PRLysander Slater Pref Share Activ ETF8.0908.0908.0901,0440.0300.37 
PRAPurpose Diversified Real Asset Fund ETF27.8927.6227.893,743-0.070.25 
PRLPropel Holdings Inc10.0009.4009.74018,9020.3703.95 
PRMBig Pharma Split Corp15.1015.1015.107190.090.60 
PRM.PR.ABig Pharma Split Corp Pref Shares9.9509.9509.9503,900-0.0500.50 
PRMWPrimo Water Corp20.6020.1420.5143,8810.472.35 
PRNProfound Medical Corp6.7006.5306.62014,900-0.2002.93 
PRQPetrus Resources Ltd2.7702.6702.71055,991-0.0100.37 
PRUPerseus Mining Ltd1.9701.9601.9603,720-0.0100.51 
PRV.UNPro Real Estate Investment Trust6.4206.3306.41051,3640.0600.94 
PSAPurpose High Interest Savings ETF50.1750.1650.1775,2260.020.04 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF16.7516.7316.749,7750.010.06 
PSDPulse Seismic Inc1.8701.8201.8502,2250.0201.09 
PSIPason Systems Inc16.2616.0816.1342,8980.010.06 
PSKPrairiesky Royalty Ltd21.8421.3421.73198,8800.200.93 
PSLVSprott Physical Silver Trust CAD9.8209.7309.82026,317-0.0900.91 
PSLV.USprott Physical Silver Trust USD7.2807.2807.2802,354-0.1401.89 
PSU.UPurpose US Cash ETF100.3100.3100.32480.00.04 
PSYPwrshr Glb Sharehldr Yield ETF29.0929.0929.091000.000.00 
PTI.UNPimco Tactical Income Fund7.1007.0207.08063,6250.0801.14 
PTMPlatinum Group Metals Ltd2.4102.3002.41035,0600.0702.99 
PTO.UNPimco Tactical Income Opportunites Fund7.2507.0207.17071,4440.1101.56 
PUDPurpose US Dividend Fund ETF25.5725.5725.571,0001.044.24 
PUD.BPurpose US Dividend Fund ETF NC Hedged32.0732.0732.071,0001.284.16 
PVS.PR.FPartners Value Split Corp Pref Ser 824.1524.0224.153,6700.150.63 
PVS.PR.GPartners Value Split Corp23.5123.0023.503,6000.251.08 
PVS.PR.HPartners Value Split Corp Pref Ser 1022.6422.1022.6412,5000.542.44 
PVS.PR.IPartners Value Split Corp Pref Series 1123.7023.2523.709,2000.451.94 
PVS.PR.JPartners Value Split Corp22.0021.6022.0022,9080.100.46 
PVS.PR.KPartners Value Split Corp Pref Ser 1321.7021.0521.706,5000.602.84 
PWF.PF.APower Financial Corporation17.6817.2617.685,8130.422.43 
PWF.PR.APower Fin Ser A Pr13.2513.2513.25500-0.050.38 
PWF.PR.EPower Fin Ser D Pr21.1120.8521.112,9840.030.14 
PWF.PR.FPower Financial Corp Pref Ser E20.1119.9620.064,4440.100.50 
PWF.PR.GPower Financial Corp 5.90% Pr Series F22.8222.3022.823,4310.512.29 
PWF.PR.HPower Financial Corp 5.75% Pr Series H21.9621.7021.853,0540.150.69 
PWF.PR.KPower Fin Corp 4.95% Ser K19.1418.9419.009,8000.241.28 
PWF.PR.LPower Financial Corp Series L Pfd19.7819.7519.763,2000.190.97 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O22.1722.1422.146780.190.87 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P12.3612.2512.25600-0.120.97 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q15.9515.5015.952,5000.452.90 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R21.1220.6621.018,9450.200.96 
PWF.PR.SPower Financial Corp Pref Ser S18.7518.6018.757,7500.361.96 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T18.4118.4018.40847-0.010.05 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V19.8819.8319.884,1630.261.33 
PWISustainable Power Infra Split Corp Cl A8.2008.0108.04012,509-0.0100.12 
PWI.PR.ASustainable Power Infra Split Corp Pr A9.2109.2009.2101,600-0.0400.43 
PXCInvesco FTSE RAFI CAD Idx ETF35.5035.3135.436360.090.25 
PXGInvesco FTSE RAFI Global Plus ETF27.0027.0027.003001.315.10 
PXG.UInvesco FTSE RAFI Global Plus ETF USD19.2319.2219.234,7000.663.55 
PXSPwrshr FTSE RAFI US Fdamntl ETF II37.5937.5837.582000.401.08 
PXS.UInvesco FTSE RAFI US Idx ETF II USD28.2528.2528.251,6000.100.36 
PXTParex Resources Inc19.3819.1019.17196,4130.050.26 
PXU.FInvesco FTSE RAFI US Idx ETF51.8451.8451.845570.140.27 
PYFPurpose Premium Yield Fund ETF17.3317.3317.33247-0.140.80 
PYF.UPurpose Premium Yield Fund NH USD ETF19.2419.2419.24400-0.040.21 
PYRPyrogenesis Canada Inc1.1501.1101.12038,469-0.0201.75 
PZAPizza Pizza Royalty Corp13.6013.4813.4819,430-0.130.96 
PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF24.3424.3024.342,4000.612.57 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF29.2829.2729.2816,0000.551.91 
PZW.FInvesco FTSE RAFI Glb Small Mid Hedge21.5821.5821.581000.110.51 
PZW.UInvesco FTSE RAFI Glb Small Mid USD20.6020.5020.503,000-0.120.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28