| PAAS | Pan American Silver Corp | 75.71 | 71.11 | 71.31 | 1.01M | -1.44 | | 1.98 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.52 | 27.30 | 27.30 | 36.0K | -0.12 | | 0.44 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.40 | 25.40 | 25.40 | 4.3K | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.71 | 30.63 | 30.68 | 3.4K | 0.01 | | 0.03 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 33.37 | 32.64 | 33.18 | 61.9K | 0.28 | | 0.85 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.70 | 29.61 | 29.61 | 3.9K | 0.08 | | 0.27 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.12 | 21.12 | 21.12 | 2.0K | 0.40 | | 1.93 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.75 | 18.75 | 18.75 | 200 | -0.01 | | 0.05 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.13 | 26.70 | 26.74 | 19.5K | -0.19 | | 0.71 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.61 | 17.61 | 17.61 | 100 | 0.42 | | 2.44 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.30 | 18.25 | 18.25 | 2.2K | 0.05 | | 0.27 | |
| PAYS | Global X Short-Term Government Bond | 18.67 | 18.67 | 18.67 | 273 | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.37 | 21.37 | 21.37 | 300 | 0.06 | | 0.28 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.43 | 16.43 | 16.43 | 100 | 0.02 | | 0.12 | |
| PBH | Premium Brands Holdings Corp | 87.39 | 86.15 | 86.56 | 72.3K | -0.19 | | 0.22 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.77 | 99.77 | 164.0K | -0.23 | | 0.23 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.5 | 101.3 | 101.5 | 53.0K | 0.1 | | 0.13 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.3 | 102.8 | 103.3 | 123.0K | -0.2 | | 0.20 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.9 | 102.1 | 102.1 | 100.0K | -0.7 | | 0.69 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.28 | 53.82 | 54.07 | 528 | -0.04 | | 0.07 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.11 | 71.48 | 71.48 | 600 | -0.10 | | 0.14 | |
| PBL | Pollard Banknote Ltd | 17.03 | 16.75 | 16.80 | 9.8K | 0.05 | | 0.30 | |
| PBY.UN | Canso Credit Income Fund Units | 16.33 | 16.20 | 16.33 | 5.3K | 0.15 | | 0.93 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.80 | 17.77 | 17.77 | 4.0K | -0.03 | | 0.17 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.34 | 18.24 | 18.25 | 24.1K | -0.11 | | 0.60 | |
| PD | Precision Drilling Corp | 124.5 | 120.3 | 121.2 | 103.8K | -1.3 | | 1.09 | |
| PDC | Invesco CDN Div Idx ETF | 49.40 | 49.05 | 49.07 | 2.0K | -0.11 | | 0.22 | |
| PDF | Purpose Core Dividend Fund ETF | 44.18 | 43.80 | 43.80 | 3.2K | -0.07 | | 0.16 | |
| PDI | Predictive Discovery Limited | 0.9500 | 0.8800 | 0.9100 | 1.76M | 0.0400 | | 4.60 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.760 | 9.670 | 9.680 | 19.4K | -0.050 | | 0.51 | |
| PDN | Paladin Energy Ltd | 10.76 | 10.32 | 10.51 | 70.5K | 0.31 | | 3.04 | |
| PDV | Prime Dividend Corp Cl A | 14.81 | 14.81 | 14.81 | 100 | -0.01 | | 0.07 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.88 | 10.88 | 10.88 | 700 | 0.04 | | 0.37 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.70 | 21.00 | 21.09 | 10.7K | -0.66 | | 3.03 | |
| PET | Pet Valu Holdings Ltd | 18.80 | 18.49 | 18.53 | 145.7K | 0.00 | | 0.00 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.19 | 24.55 | 24.62 | 678.8K | -0.29 | | 1.16 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.31 | 12.29 | 12.31 | 25.2K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.53 | 29.48 | 29.53 | 6.9K | -0.03 | | 0.10 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.64 | 10.61 | 10.61 | 4.9K | 0.01 | | 0.09 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.330 | 9.330 | 9.330 | 1.0K | -0.060 | | 0.64 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.75 | 11.59 | 11.63 | 59.1K | -0.02 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.08 | 10.05 | 10.08 | 45.9K | 0.01 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.620 | 9.620 | 9.620 | 1.9K | -0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.870 | 9.820 | 9.830 | 9.0K | 0.020 | | 0.20 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.49 | 4.4K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.99 | 22.83 | 22.99 | 9.7K | 0.11 | | 0.48 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.63 | 16.53 | 16.63 | 21.7K | 0.04 | | 0.24 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.22 | 16.11 | 16.22 | 384 | 0.16 | | 1.00 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.22 | 24.78 | 24.84 | 2.6K | -0.34 | | 1.35 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.150 | 7.120 | 7.150 | 9.0K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Corp | 7.400 | 7.310 | 7.310 | 18.3K | -0.100 | | 1.35 | |
| PGIC.PR.A | Premium Glbl Income Split Corp Pref Ser | 11.05 | 11.05 | 11.05 | 1.7K | 0.05 | | 0.45 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.76 | 40.76 | 40.76 | 100 | 0.14 | | 0.34 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.11 | 47.02 | 47.02 | 200 | -0.05 | | 0.11 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 21.63 | 21.50 | 21.63 | 550 | -0.28 | | 1.28 | |
| PHX | Phx Energy Services Corp | 10.80 | 10.58 | 10.65 | 206.1K | -0.05 | | 0.47 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.35 | 44.85 | 45.10 | 112.5K | -0.61 | | 1.33 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.87 | 31.87 | 31.87 | 843 | -0.77 | | 2.36 | |
| PIC.A | Premium Income Corp | 11.66 | 11.40 | 11.58 | 49.2K | 0.21 | | 1.85 | |
| PIC.PR.A | Premium Income Pr | 16.71 | 16.58 | 16.71 | 28.3K | 0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund ETF | 33.66 | 33.43 | 33.56 | 2.9K | 0.34 | | 1.02 | |
| PIF | Polaris Infrastructure Inc | 14.80 | 14.65 | 14.70 | 29.8K | -0.05 | | 0.34 | |
| PIN | Purpose Monthly Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.21 | | 1.05 | |
| PINC | Purpose Multi Asset Income Fund | 22.63 | 22.63 | 22.63 | 100 | 0.09 | | 0.40 | |
| PINV | Purpose Global Innovators Fund | 40.05 | 39.58 | 39.58 | 3.9K | 1.45 | | 3.80 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.75 | 18.67 | 18.67 | 18.3K | -0.04 | | 0.21 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.300 | 9.000 | 9.000 | 3.9K | -0.120 | | 1.32 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.71 | 15.93 | 16.02 | 201.2K | -0.26 | | 1.60 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.310 | 9.860 | 9.890 | 503.8K | -0.210 | | 2.08 | |
| PLTU | | 21.10 | 19.70 | 19.72 | 1.6K | -0.56 | | 2.76 | |
| PLZ.UN | Plaza Retail REIT | 4.730 | 4.660 | 4.700 | 74.3K | -0.030 | | 0.63 | |
| PME | Sentry Select Primary Metals Corp | 5.200 | 5.130 | 5.130 | 2.1K | -0.060 | | 1.16 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.000 | 8.950 | 8.990 | 40.5K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 6.500 | 6.170 | 6.190 | 290.3K | -0.160 | | 2.52 | |
| PMIF | Pimco Monthly Income Fund | 18.16 | 18.08 | 18.08 | 160.1K | -0.07 | | 0.39 | |
| PMIF.U | Pimco Monthly Income Fund | 19.92 | 19.85 | 19.85 | 8.5K | -0.07 | | 0.35 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.05 | 28.01 | 28.01 | 500 | 0.00 | | 0.00 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.73 | 18.72 | 18.73 | 3.4K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 20.53 | 20.10 | 20.18 | 187.4K | -0.09 | | 0.44 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9700 | 0.9300 | 0.9700 | 1.0K | 0.0800 | | 8.99 | |
| PNE | Pine Cliff Energy Ltd | 0.6000 | 0.5900 | 0.5900 | 21.2K | -0.0200 | | 3.28 | |
| PNP | Pinetree Capital Ltd | 8.970 | 8.760 | 8.800 | 13.6K | -0.200 | | 2.22 | |
| POU | Paramount Resources Ltd | 28.81 | 28.00 | 28.20 | 214.8K | -0.17 | | 0.60 | |
| POW | Power Corp of Canada Sv | 89.10 | 87.86 | 89.06 | 1.44M | 0.85 | | 0.96 | |
| POW.PR.A | Power Corp A Pr | 24.90 | 24.88 | 24.88 | 957 | -0.05 | | 0.20 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.07 | 24.00 | 24.00 | 1.6K | -0.08 | | 0.33 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.48 | 25.40 | 25.40 | 4.3K | -0.08 | | 0.31 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.00 | 22.90 | 23.00 | 2.5K | 0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.94 | 24.81 | 24.86 | 2.3K | 0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.40 | 25.25 | 25.40 | 9.2K | 0.12 | | 0.47 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.01 | 24.98 | 25.01 | 15.1K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 66.47 | 65.17 | 65.32 | 6.48M | -0.65 | | 0.99 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.15 | 26.00 | 26.00 | 60.7K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.29 | 26.20 | 26.20 | 1.3K | -0.10 | | 0.38 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.42 | 25.32 | 25.42 | 4.9K | -0.02 | | 0.08 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.43 | 25.40 | 25.40 | 2.7K | 0.12 | | 0.47 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.10 | 26.08 | 26.10 | 35.5K | -0.04 | | 0.15 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.10 | 26.10 | 26.10 | 1.2K | 0.08 | | 0.31 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.88 | 25.86 | 25.87 | 2.0K | 0.07 | | 0.27 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.92 | 25.85 | 25.85 | 2.2K | 0.04 | | 0.15 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 14.81 | 14.62 | 14.64 | 24.9K | -0.12 | | 0.81 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.4500 | 0.4500 | 1.5K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 37.81 | 35.10 | 35.19 | 174.7K | -0.88 | | 2.44 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.40 | 10.38 | 10.38 | 500 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.70 | 39.35 | 39.41 | 16.2K | -0.18 | | 0.45 | |
| PREF | Quadravest Preferred Split Share ETF | 10.70 | 10.65 | 10.67 | 539.7K | -0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 24.87 | 23.94 | 23.97 | 253.1K | -0.20 | | 0.83 | |
| PRM | Big Pharma Split Corp | 13.81 | 13.66 | 13.81 | 900 | 0.18 | | 1.32 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.26 | 10.11 | 10.26 | 2.4K | 0.05 | | 0.49 | |
| PRN | Profound Medical Corp | 9.780 | 9.220 | 9.340 | 5.0K | -0.210 | | 2.20 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.740 | 1.710 | 1.710 | 26.0K | -0.030 | | 1.72 | |
| PRU | Perseus Mining Ltd | 5.630 | 5.310 | 5.310 | 50.8K | 0.040 | | 0.76 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 104.0 | 104.0 | 104.0 | 11.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.790 | 6.660 | 6.700 | 359.5K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 64.9K | -0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.17 | 18.11 | 18.14 | 3.4K | -0.01 | | 0.06 | |
| PSD | Pulse Seismic Inc | 3.450 | 3.250 | 3.310 | 32.5K | -0.020 | | 0.60 | |
| PSI | Pason Systems Inc | 13.17 | 12.84 | 12.95 | 230.2K | -0.16 | | 1.22 | |
| PSK | Prairiesky Royalty Ltd | 33.00 | 32.27 | 32.50 | 523.1K | -0.17 | | 0.52 | |
| PSLV | Sprott Physical Silver Trust CAD | 31.88 | 30.20 | 30.34 | 272.4K | -0.92 | | 2.94 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.57 | 21.42 | 21.49 | 4.1K | -0.89 | | 3.98 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 16.6K | 0.0 | | 0.02 | |
| PTM | Platinum Group Metals Ltd | 2.280 | 2.140 | 2.140 | 42.8K | -0.070 | | 3.17 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.15 | 25.10 | 25.11 | 2.6K | -0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp | 25.11 | 25.11 | 25.11 | 100 | -0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.15 | 25.02 | 25.04 | 3.2K | -0.11 | | 0.44 | |
| PVS.PR.L | Partners Value Split Corp | 25.65 | 25.61 | 25.65 | 2.6K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.50 | 25.32 | 25.49 | 5.1K | 0.14 | | 0.55 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.61 | 25.61 | 25.61 | 200 | -0.23 | | 0.89 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.10 | 25.10 | 25.10 | 4.0K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.60 | 20.34 | 20.60 | 3.1K | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.65 | 14.64 | 14.65 | 6.0K | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.63 | 24.53 | 24.53 | 2.8K | -0.07 | | 0.28 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.50 | 23.46 | 23.46 | 400 | -0.09 | | 0.38 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.56 | 25.50 | 25.56 | 2.4K | -0.01 | | 0.04 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.07 | 25.07 | 25.07 | 200 | 0.00 | | 0.00 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.25 | 22.19 | 22.19 | 1.1K | -0.01 | | 0.05 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.77 | 22.77 | 22.77 | 918 | 0.01 | | 0.04 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.15 | 25.06 | 25.07 | 7.2K | 0.07 | | 0.28 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.60 | 20.50 | 20.56 | 37.5K | 0.01 | | 0.05 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.49 | 24.49 | 24.49 | 406 | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.70 | 21.70 | 21.70 | 1.3K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.15 | 25.08 | 25.08 | 25.1K | 0.00 | | 0.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.17 | 23.12 | 23.17 | 600 | 0.13 | | 0.56 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.89 | 12.80 | 12.88 | 19.8K | 0.06 | | 0.47 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.61 | 10.54 | 10.58 | 11.6K | 0.02 | | 0.19 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 27.00 | 27.00 | 27.00 | 171 | -0.50 | | 1.82 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 63.27 | 63.27 | 63.27 | 293 | 0.06 | | 0.09 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 65.92 | 65.90 | 65.92 | 1.6K | 0.28 | | 0.43 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 46.96 | 46.96 | 46.96 | 200 | 0.28 | | 0.60 | |
| PXT | Parex Resources Inc | 25.05 | 24.31 | 24.76 | 819.6K | 0.34 | | 1.39 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 81.75 | 81.03 | 81.06 | 2.6K | -0.89 | | 1.09 | |
| PYF | Purpose Premium Yield Fund ETF | 16.65 | 16.59 | 16.64 | 8.3K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.79 | 18.79 | 18.79 | 300 | -0.08 | | 0.42 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.210 | 3.020 | 3.030 | 286.4K | -0.100 | | 3.19 | |
| PYR | Pyrogenesis Canada Inc | 0.2500 | 0.2250 | 0.2450 | 583.9K | 0.0150 | | 6.52 | |
| PZA | Pizza Pizza Royalty Corp | 13.20 | 13.08 | 13.11 | 49.3K | -0.04 | | 0.30 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.80 | 47.80 | 47.80 | 220 | 1.47 | | 3.17 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.26 | 33.26 | 33.26 | 100 | 1.23 | | 3.84 | |