| PAAS | Pan American Silver Corp | 73.88 | 71.88 | 73.38 | 346.6K | -0.40 | | 0.54 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.96 | 25.93 | 25.96 | 1.9K | 0.04 | | 0.15 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.80 | 24.80 | 24.80 | 900 | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.25 | 28.23 | 28.25 | 14.6K | 0.00 | | 0.00 | |
| PANW | | 22.34 | 22.14 | 22.34 | 6.8K | 0.00 | | NaN | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.00 | 19.00 | 19.00 | 100 | 0.05 | | 0.26 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.94 | 17.94 | 17.94 | 5.0K | -0.43 | | 2.34 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.62 | 18.62 | 18.62 | 700 | -0.01 | | 0.05 | |
| PAYS | Global X Short-Term Government Bond | 18.97 | 18.93 | 18.96 | 3.2K | -0.02 | | 0.11 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.60 | 16.60 | 16.60 | 200 | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corp | 102.3 | 101.0 | 101.8 | 16.2K | 0.0 | | 0.02 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.01 | 99.75 | 99.75 | 113.0K | -0.35 | | 0.35 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.9 | 101.9 | 9.0K | 0.9 | | 0.86 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.2 | 106.2 | 106.2 | 20.0K | -2.5 | | 2.29 | |
| PBH.DB.K | | 100.4 | 100.2 | 100.4 | 443.0K | 0.1 | | 0.07 | |
| PBH.R | Premium Brands Holdings Corp Sub Rcpts | 101.0 | 100.9 | 100.9 | 1.2K | -0.7 | | 0.71 | |
| PBI | Purpose Best Ideas Fund ETF | 52.04 | 51.86 | 52.01 | 2.4K | 0.73 | | 1.42 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 67.47 | 67.25 | 67.47 | 200 | 0.87 | | 1.31 | |
| PBL | Pollard Banknote Ltd | 19.68 | 19.27 | 19.67 | 7.6K | 0.32 | | 1.65 | |
| PBY.UN | Canso Credit Income Fund Units | 15.91 | 15.82 | 15.91 | 1.1K | 0.02 | | 0.13 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.35 | 18.26 | 18.26 | 1.9K | -0.03 | | 0.16 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.72 | 18.72 | 18.72 | 2.4K | 0.09 | | 0.48 | |
| PD | Precision Drilling Corp | 95.95 | 94.06 | 95.42 | 20.4K | 0.76 | | 0.80 | |
| PDC | Invesco CDN Div Idx ETF | 41.07 | 41.06 | 41.06 | 901 | 0.10 | | 0.24 | |
| PDF | Purpose Core Dividend Fund ETF | 38.55 | 38.47 | 38.49 | 3.6K | 0.02 | | 0.05 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.560 | 9.500 | 9.560 | 9.0K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 8.850 | 8.720 | 8.830 | 21.8K | -0.040 | | 0.45 | |
| PDV | Prime Dividend Corp Cl A | 11.94 | 11.86 | 11.94 | 1.9K | 0.34 | | 2.93 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.20 | 11.20 | 11.20 | 103 | 0.11 | | 0.99 | |
| PEP | | 21.61 | 21.50 | 21.58 | 30.0K | 0.12 | | 200.00 | |
| PET | Pet Valu Holdings Ltd | 28.12 | 27.81 | 28.00 | 49.7K | 0.17 | | 0.61 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.95 | 22.68 | 22.72 | 300.8K | -0.16 | | 0.70 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.28 | 12.27 | 12.28 | 2.7K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.52 | 26.42 | 26.42 | 873 | -0.12 | | 0.45 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.59 | 10.59 | 10.59 | 3.0K | -0.04 | | 0.38 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.540 | 9.540 | 9.540 | 2.5K | 0.000 | | 0.00 | |
| PFE | Pacific Energy Resources Ltd | 11.37 | 11.30 | 11.35 | 18.9K | -0.01 | | 50.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.00 | 17.50 | 17.50 | 1.5K | -0.10 | | 0.57 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.18 | 10.17 | 10.18 | 11.6K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.740 | 9.740 | 9.740 | 600 | -0.160 | | 1.62 | |
| PFIN | Picton Income Fund ETF | 9.900 | 9.900 | 9.900 | 1.0K | 0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.51 | 19.50 | 19.51 | 39.6K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.26 | 21.20 | 21.21 | 5.8K | -0.06 | | 0.28 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.17 | 16.11 | 16.16 | 12.9K | -0.01 | | 0.06 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.17 | 15.17 | 15.17 | 700 | 0.11 | | 0.73 | |
| PG | Premier Gold Mines Ltd | 24.18 | 23.97 | 24.18 | 10.7K | -0.01 | | 0.34 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.450 | 7.440 | 7.440 | 2.7K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.300 | 6.300 | 6.300 | 2.0K | 0.030 | | 0.48 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.73 | 10.72 | 10.73 | 950 | 0.08 | | 0.75 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.98 | 39.98 | 39.98 | 100 | -0.22 | | 0.55 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.88 | 44.86 | 44.86 | 6.0K | 0.33 | | 0.74 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.57 | 19.57 | 19.57 | 701 | 0.48 | | 2.51 | |
| PHX | Phx Energy Services Corp | 7.650 | 7.570 | 7.610 | 74.0K | -0.050 | | 0.65 | |
| PHYS | Sprott Physical Gold Trust CAD | 47.07 | 46.50 | 46.90 | 90.9K | -0.29 | | 0.61 | |
| PHYS.U | Sprott Physical Gold Trust USD | 34.42 | 34.09 | 34.09 | 639 | -0.36 | | 1.04 | |
| PIC.A | Premium Income A | 8.980 | 8.870 | 8.910 | 15.3K | 0.030 | | 0.34 | |
| PIC.PR.A | Premium Income Pr | 16.71 | 16.60 | 16.60 | 4.3K | -0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund ETF | 30.18 | 30.18 | 30.18 | 166 | 0.05 | | 0.17 | |
| PIF | Polaris Infrastructure Inc | 11.89 | 11.75 | 11.88 | 12.8K | 0.06 | | 0.51 | |
| PIN | Purpose Monthly Income Fund ETF | 19.03 | 19.03 | 19.03 | 100 | 0.00 | | 0.00 | |
| PINC | Purpose Multi Asset Income Fund | 20.00 | 20.00 | 20.00 | 300 | 0.08 | | 0.40 | |
| PINV | Purpose Global Innovators Fund | 23.20 | 23.20 | 23.20 | 100 | 0.51 | | 2.25 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.92 | 18.91 | 18.92 | 5.1K | 0.04 | | 0.21 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.64 | 28.39 | 28.60 | 25.7K | -0.04 | | 0.14 | |
| PLTR | | 14.97 | 14.82 | 14.92 | 86.7K | 0.00 | | NaN | |
| PLV | Invesco Low Vol Portfolio ETF | 26.98 | 26.94 | 26.96 | 3.8K | 0.02 | | 0.07 | |
| PLZ.UN | Plaza Retail REIT | 4.260 | 4.220 | 4.230 | 18.3K | -0.040 | | 0.94 | |
| PME | Sentry Select Primary Metals Corp | 4.920 | 4.830 | 4.900 | 1.7K | 0.010 | | 0.20 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.090 | 9.050 | 9.060 | 10.6K | 0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 5.490 | 5.330 | 5.450 | 54.7K | 0.000 | | 0.00 | |
| PMIF | Pimco Monthly Income Fund | 18.52 | 18.49 | 18.52 | 83.3K | 0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 20.17 | 20.15 | 20.15 | 1.7K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.47 | 26.44 | 26.47 | 600 | 0.00 | | 0.00 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.91 | 18.91 | 18.91 | 1.3K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.57 | 15.45 | 15.45 | 30.6K | -0.13 | | 0.83 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.120 | 1.060 | 1.060 | 300 | -0.050 | | 4.50 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.8500 | 0.8200 | 0.8400 | 471.9K | 0.0100 | | 1.20 | |
| PNP | Pinetree Capital Ltd | 11.30 | 11.24 | 11.30 | 3.2K | 0.01 | | 0.09 | |
| POU | Paramount Resources Ltd | 24.79 | 24.15 | 24.33 | 70.2K | -0.30 | | 1.22 | |
| POW | Power Corp of Canada Sv | 74.04 | 73.01 | 73.46 | 1.84M | 0.40 | | 0.55 | |
| POW.PR.A | Power Corp A Pr | 25.15 | 25.15 | 25.15 | 300 | -0.06 | | 0.24 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.65 | 24.51 | 24.51 | 600 | -0.19 | | 0.77 | |
| POW.PR.C | Power Corp of Canada 5.80% | 26.00 | 25.89 | 25.90 | 3.5K | -0.10 | | 0.38 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.05 | 23.00 | 23.05 | 2.7K | -0.15 | | 0.65 | |
| POW.PR.E | Power Corp Part Pr | 69.00 | 69.00 | 69.00 | 200 | 3.33 | | 5.07 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.14 | 24.98 | 24.98 | 4.1K | -0.27 | | 1.07 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.78 | 25.66 | 25.70 | 2.9K | -0.10 | | 0.39 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.30 | 25.20 | 25.30 | 5.5K | -0.03 | | 0.12 | |
| PPL | Pembina Pipeline Corp | 52.02 | 51.64 | 51.69 | 776.5K | -0.18 | | 0.35 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.64 | 25.64 | 25.64 | 500 | -0.05 | | 0.19 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.06 | 25.91 | 25.94 | 300 | -0.14 | | 0.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.78 | 24.77 | 24.77 | 1.2K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.53 | 24.53 | 24.53 | 300 | -0.07 | | 0.28 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.62 | 25.60 | 25.60 | 1.2K | -0.02 | | 0.08 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.27 | 25.14 | 25.25 | 104.6K | -0.04 | | 0.16 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.00 | 24.99 | 24.99 | 55.6K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.23 | 25.02 | 25.02 | 320 | -0.15 | | 0.60 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.35 | 25.35 | 25.35 | 1.0K | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.67 | 11.61 | 11.63 | 38.1K | -0.01 | | 0.09 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0200 | 0.0250 | 41.6K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 37.88 | 35.91 | 36.32 | 88.7K | -1.64 | | 4.32 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.36 | 10.36 | 400 | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.92 | 32.67 | 32.92 | 2.8K | 0.03 | | 0.09 | |
| PRB | Probe Gold Inc | 3.660 | 3.650 | 3.650 | 235.9K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.62 | 10.59 | 10.62 | 1.7K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.38 | 24.56 | 25.24 | 66.9K | 0.36 | | 1.45 | |
| PRM | Big Pharma Split Corp | 14.00 | 14.00 | 14.00 | 1.7K | 0.00 | | 0.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.07 | 10.07 | 10.07 | 300 | 0.07 | | 0.70 | |
| PRN | Profound Medical Corp | 10.34 | 9.95 | 10.25 | 3.4K | 0.21 | | 2.09 | |
| PRQ | Petrus Resources Ltd | 1.950 | 1.900 | 1.940 | 18.8K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 5.200 | 5.080 | 5.180 | 9.3K | 0.020 | | 0.39 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.6 | 105.0 | 105.0 | 20.0K | -0.5 | | 0.47 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.520 | 6.510 | 6.510 | 12.0K | -0.020 | | 0.31 | |
| PSA | Purpose High Interest Savings ETF | 50.10 | 50.09 | 50.10 | 91.2K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.19 | 18.15 | 18.16 | 26.0K | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 3.200 | 3.130 | 3.200 | 19.1K | 0.070 | | 2.24 | |
| PSI | Pason Systems Inc | 11.99 | 11.93 | 11.94 | 29.7K | -0.05 | | 0.42 | |
| PSK | Prairiesky Royalty Ltd | 27.47 | 27.02 | 27.20 | 82.3K | -0.18 | | 0.66 | |
| PSLV | Sprott Physical Silver Trust CAD | 32.84 | 31.94 | 32.74 | 358.0K | 0.27 | | 0.83 | |
| PSLV.U | Sprott Physical Silver Trust USD | 23.98 | 23.50 | 23.86 | 8.0K | 0.14 | | 0.59 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 10.5K | 0.0 | | 0.04 | |
| PTM | Platinum Group Metals Ltd | 3.880 | 3.630 | 3.760 | 164.8K | -0.130 | | 3.34 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.31 | 25.31 | 25.31 | 800 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.30 | 25.20 | 25.20 | 1.3K | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.55 | 25.32 | 25.32 | 700 | -0.50 | | 1.94 | |
| PVS.PR.L | Partners Value Split Corp | 26.40 | 26.39 | 26.39 | 2.6K | 0.14 | | 0.53 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.86 | 25.86 | 25.86 | 200 | -0.01 | | 0.04 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.15 | 25.15 | 25.15 | 1.4K | -0.10 | | 0.40 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.72 | 24.48 | 24.48 | 15.0K | -0.22 | | 0.89 | |
| PWF.PF.A | Power Financial Corporation | 21.00 | 20.80 | 21.00 | 1.0K | 0.40 | | 1.94 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.90 | 13.90 | 13.90 | 400 | -0.09 | | 0.64 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.76 | 24.65 | 24.70 | 2.6K | -0.20 | | 0.80 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.64 | 23.51 | 23.64 | 3.3K | 0.05 | | 0.21 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.74 | 25.59 | 25.59 | 1.0K | -0.06 | | 0.23 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.37 | 25.32 | 25.32 | 4.3K | -0.03 | | 0.12 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.40 | 22.36 | 22.36 | 200 | -0.26 | | 1.15 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.04 | 23.01 | 23.04 | 1.7K | 0.09 | | 0.39 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.49 | 25.40 | 25.40 | 4.6K | -0.27 | | 1.05 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.30 | 20.20 | 20.20 | 3.9K | 0.00 | | 0.00 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 20.30 | 20.23 | 20.24 | 4.3K | -0.07 | | 0.34 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.80 | 24.70 | 24.70 | 2.6K | -0.20 | | 0.80 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.11 | 22.11 | 22.11 | 500 | -0.04 | | 0.18 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.00 | 25.00 | 25.00 | 4.1K | 0.20 | | 0.81 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.16 | 23.15 | 23.16 | 500 | 0.06 | | 0.26 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.35 | 10.32 | 10.35 | 601 | 0.01 | | 0.10 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.26 | 10.15 | 10.17 | 600 | 0.02 | | 0.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 53.91 | 53.91 | 53.91 | 100 | 0.08 | | 0.15 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.48 | 56.43 | 56.48 | 3.5K | 0.06 | | 0.11 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 41.14 | 41.12 | 41.14 | 600 | 2.48 | | 6.41 | |
| PXT | Parex Resources Inc | 18.15 | 18.03 | 18.11 | 76.7K | -0.05 | | 0.28 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 72.48 | 72.48 | 72.48 | 160 | 0.00 | | 0.00 | |
| PYF | Purpose Premium Yield Fund ETF | 16.95 | 16.94 | 16.94 | 25.7K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.16 | 20.16 | 20.16 | 199 | -0.01 | | 0.05 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.21 | 19.18 | 19.19 | 2.7K | 0.10 | | 0.52 | |
| PYPL | | 4.350 | 4.300 | 4.350 | 53.5K | 0.000 | | NaN | |
| PYR | Pyrogenesis Canada Inc | 0.3250 | 0.3050 | 0.3200 | 45.2K | -0.0100 | | 3.03 | |
| PZA | Pizza Pizza Royalty Corp | 15.62 | 15.49 | 15.57 | 17.0K | 0.03 | | 0.19 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 42.08 | 42.08 | 42.08 | 100 | -0.11 | | 0.26 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 29.87 | 29.87 | 29.87 | 199 | -0.13 | | 0.43 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 30.46 | 30.41 | 30.46 | 4.4K | -0.03 | | 0.10 | |