Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp28.1527.4927.831,329,201-0.511.80 
PABFPurpose Actv Balanced Fund ETF22.4422.4122.413,000-0.040.18 
PACFPurpose Actv Conservative Fund ETF22.0822.0822.081,5000.010.05 
PAGFPurpose Actv Growth Fund ETF23.0023.0023.002,800-0.010.04 
PAYPayfare Inc6.1105.9906.03092,494-0.0400.66 
PAYFPurpose Enhanced Premium Yield Fund ETF18.6818.6818.684000.090.48 
PAYSGlobal X Short-Term Government Bond20.1420.1420.141,2000.010.05 
PBDPurpose Total Return Bond Fund ETF16.3916.3816.391,6000.090.55 
PBHPremium Brands Holdings Corp89.4487.6888.84113,258-0.160.18 
PBH.DB.GPremium Brands Holdings 4.65 Pct Debs98.5098.1298.5015,000-0.310.31 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs92.5492.5092.5059,000-0.520.56 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs93.7493.7493.745,0000.000.00 
PBIPurpose Best Ideas Fund ETF41.5041.5041.501000.350.85 
PBI.BPurpose Best Ideas Fund Non Hdg52.4052.4052.40100-0.050.10 
PBLPollard Banknote Ltd33.4132.8033.412,8330.411.24 
PBY.UNCanso Credit Income Fund Units14.9614.9014.905,500-0.050.33 
PCONPimco Managed Conservative Bond Pool ETF18.3318.3318.331,200-0.150.81 
PCORPimco Managed Core Bond Pool ETF18.1318.1318.131000.100.55 
PDPrecision Drilling Corp92.4889.5591.16236,368-1.321.43 
PDCInvesco CDN Div Idx ETF29.9329.8129.8425,297-0.010.03 
PDFPurpose Core Dividend Fund ETF30.3730.3030.304,600-0.020.07 
PDIVPurpose Enhanced Dividend Fund ETF9.1909.1709.1802,5250.0000.00 
PDVPrime Dividend Corp Cl A6.2506.0906.090601-0.2303.64 
PDV.PR.APrime Dividend Corp Pref10.4310.4310.43100-0.171.60 
PEAPieridae Energy Ltd0.36500.35000.3600290,230-0.01002.70 
PETPet Valu Holdings Ltd26.5826.1326.15222,737-0.060.23 
PEYPeyto Exploration and Dvlpmnt Corp14.5814.1814.26848,850-0.151.04 
PFAAPicton Mahoney Fortified Alpha Alt ETF11.1310.9311.1314,6800.020.18 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF17.7617.6417.763,200-0.030.17 
PFCBPicton Mahoney Fortified Core Bond ETF10.3910.3910.394710.020.19 
PFH.FInvesco HY Corp Bond Index ETF17.7917.7917.791,8000.000.00 
PFIAPicton Mahoney Fort Income Alt Fund ETF9.8309.7909.8107,600-0.0500.51 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.6419.6319.633,670-0.010.05 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF16.9316.7316.738,873-0.080.48 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF14.4914.4214.4325,533-0.060.41 
PFMSPicton Mahoney Multi Strat Alt Fund ETF12.6812.6812.68200-0.050.39 
PFSSPicton Mahoney Fort Special Sit Alt Fund9.2409.2409.2403000.0500.54 
PGI.UNPimco Global Inc Opportunities Fund7.3307.3107.3201,700-0.0100.14 
PHEPurpose Tactical Hedged Equity Fund ETF34.7534.7534.753000.361.05 
PHE.BPurpose Tactical Hedged Equity Fund ETF38.4238.4238.421,400-0.190.49 
PHRPurpose Duration Hedged Real Estate ETF17.7417.7417.74100-0.331.83 
PHWPurpose International Tactical Hedged19.3319.3319.33200-0.190.97 
PHXPhx Energy Services Corp8.9608.8308.89047,8510.0100.11 
PHYSSprott Physical Gold Trust CAD25.1424.6924.7174,783-0.351.40 
PHYS.USprott Physical Gold Trust USD18.0518.0218.025,055-0.281.53 
PIC.APremium Income A3.9403.8303.8709,1000.0401.04 
PIC.PR.APremium Income Pr14.5314.4414.5224,1580.000.00 
PIDPurpose Intl Dividend Fund ETF22.6122.6122.61200-0.241.05 
PIFPolaris Infrastructure Inc13.0612.8613.0017,2690.000.00 
PINPurpose Monthly Income Fund ETF17.3117.3117.314,6000.010.06 
PINCPurpose Multi Asset Income Fund16.7716.7716.77100-0.020.12 
PINVPurpose Global Innovators Fund23.5423.5423.541030.924.07 
PIX.UNPimco Multi Sector Income Fund7.7707.7107.7205,5000.0200.26 
PKIParkland Fuel Corp37.8637.1737.43711,136-0.822.14 
PLCPark Lawn Corp26.1025.9826.05407,8400.050.19 
PLC.DBPark Lawn Corp 5.75 Pct Debs101.8101.8101.825,000-0.20.19 
PLDIPimco Low Duration Monthly Inc ETF18.8418.7918.791,700-0.030.16 
PLVInvesco Low Vol Portfolio ETF23.0823.0723.072,325-0.030.13 
PLZ.UNPlaza Retail REIT3.4703.4303.47034,4850.0100.29 
PMB.UNPicton Mahoney Tactical Income Fund7.0507.0007.0005,055-0.1401.96 
PMESentry Select Primary Metals Corp2.0401.9802.01011,524-0.0301.47 
PMETPatriot Battery Metals Inc5.2805.0205.230601,068-0.2504.56 
PMIFPimco Monthly Income Fund17.9817.9417.9666,0340.010.06 
PMIF.UPimco Monthly Income Fund19.1519.1419.1522,7000.040.21 
PMMPurpose Multi Strategy Mkt Neutral Fund22.8922.8022.861,2000.020.09 
PMNTPimco Global Short Maturity Fund ETF19.2019.1819.18300-0.010.05 
PMTPerpetual Energy Inc0.45000.42000.425091,499-0.00501.16 
PMZ.UNPrimaris REIT13.4213.0713.12279,487-0.241.80 
PNC.APostmedia Network Canada Corp Cl A1.3401.2701.2702000.0504.10 
PNC.BPostmedia Network Canada Corp Cl B1.2301.2301.2301000.0403.36 
PNEPine Cliff Energy Ltd1.0501.0201.020208,386-0.0302.86 
PNPPinetree Capital Ltd6.2506.1206.1204,086-0.1302.08 
POUParamount Resources Ltd30.8029.9530.03439,865-0.682.21 
POWPower Corp of Canada Sv37.6837.1937.6514,734,9400.070.19 
POW.PR.APower Corp A Pr21.1621.0021.002,200-0.241.13 
POW.PR.BPower Corp Pref Shares Series B19.9719.8919.954,650-0.200.99 
POW.PR.CPower Corp of Canada 5.80%22.5521.4921.922,900-0.180.81 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D18.9318.7518.773,800-0.331.73 
POW.PR.EPower Corp Part Pr40.0040.0040.00100-1.002.44 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G20.9820.6720.983,000-0.200.94 
PPLPembina Pipeline Corp49.7649.1949.209,120,855-0.370.75 
PPL.PF.APembina Pipeline Corp Pref Ser 2121.3621.0921.364400.110.52 
PPL.PF.BPembina Pipeline Corp Pref Ser 2223.9323.9323.93200-0.070.29 
PPL.PF.EPembina Pipeline Corp Pref Series 2522.1922.0022.191,9000.381.74 
PPL.PR.APembina Pipeline Corp Pref Class A19.6419.5619.586,927-0.070.36 
PPL.PR.CPembina Pipeline Corp Pref Ser 318.4518.3618.451,3550.120.65 
PPL.PR.EPembina Pipeline Corp Pref Ser 520.8020.6520.651,7000.100.49 
PPL.PR.GPembina Pipeline Corp Pref Ser 718.6418.6018.624,2250.020.11 
PPL.PR.IPembina Pipeline Corp Pref Ser 922.4122.3022.411,6500.130.58 
PPL.PR.OPembina Pipeline Corp Pref Series 1519.5019.5019.501,0000.060.31 
PPL.PR.QPembina Pipeline Corp Pref Series 1720.1220.1120.124,0000.010.05 
PPL.PR.SPembina Pipeline Corp Pref Series 1923.6523.2523.303,000-0.100.43 
PPLNGlobal X Pipeline Energy Service Idx ETF10.4110.4110.416,186-0.010.10 
PPRPrairie Provident Resources Inc0.05000.04500.050017,0000.00000.00 
PPTAPerpetua Resources Corp9.3608.9209.01019,150-0.3603.84 
PRLysander Slater Pref Share Activ ETF9.1409.0909.0901,7000.0901.00 
PRAPurpose Diversified Real Asset Fund ETF27.7927.2527.754,100-0.230.82 
PRBProbe Gold Inc1.2501.2101.210273,407-0.0503.97 
PRLPropel Holdings Inc22.7621.7622.0291,429-0.582.57 
PRMBig Pharma Split Corp14.2514.2514.255000.090.64 
PRM.PR.ABig Pharma Split Corp Pref Shares9.8309.8309.830100-0.2001.99 
PRMWPrimo Water Corp30.4930.0730.33169,0040.230.76 
PRNProfound Medical Corp12.2911.9012.094,495-0.131.06 
PRPPurpose Conservative Income Fund18.9318.9318.93300-0.422.17 
PRQPetrus Resources Ltd1.3201.2901.32064,1000.0100.76 
PRUPerseus Mining Ltd2.2102.1502.160127,100-0.0401.82 
PRV.DBPro Real Estate Investment TR 8 Pct Debs98.5098.2698.2620,0000.000.00 
PRV.UNPro Real Estate Investment Trust4.8304.6004.630156,745-0.1703.54 
PRYMPrime Mining Corp1.9401.8501.860199,465-0.1206.06 
PSAPurpose High Interest Savings ETF50.1750.1650.1755,4260.030.06 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF17.3717.3517.378,6440.000.00 
PSDPulse Seismic Inc2.4502.4002.41016,602-0.0200.82 
PSIPason Systems Inc17.1616.9916.99177,793-0.120.70 
PSKPrairiesky Royalty Ltd27.1825.5625.892,598,414-1.274.68 
PSLVSprott Physical Silver Trust CAD13.9613.7013.76204,619-0.412.89 
PSLV.USprott Physical Silver Trust USD10.3710.1910.371,5000.585.92 
PSU.UPurpose US Cash ETF100.4100.4100.414,0120.10.05 
PTI.UNPimco Tactical Income Fund6.4006.3106.35016,7160.0300.47 
PTMPlatinum Group Metals Ltd2.4502.3602.43010,1000.0000.00 
PTO.UNPimco Tactical Income Opportunites Fund7.0906.9407.06019,0440.0701.00 
PVS.PR.FPartners Value Split Corp Pref Ser 825.0024.8924.891,000-0.060.24 
PVS.PR.GPartners Value Split Corp24.4024.4024.402000.130.54 
PVS.PR.HPartners Value Split Corp Pref Ser 1024.2524.0024.255000.401.68 
PVS.PR.IPartners Value Split Corp Pref Series 1124.2624.2424.257,9000.000.00 
PVS.PR.JPartners Value Split Corp23.5823.5823.581000.000.00 
PVS.PR.KPartners Value Split Corp Pref Ser 1323.2522.7623.101,6000.401.76 
PWF.PF.APower Financial Corporation17.5117.3017.307,400-0.251.42 
PWF.PR.APower Fin Ser A Pr12.7712.7412.771,0000.070.55 
PWF.PR.EPower Fin Ser D Pr20.7620.6520.754,200-0.070.34 
PWF.PR.FPower Financial Corp Pref Ser E19.7519.6619.753,2650.080.41 
PWF.PR.GPower Financial Corp 5.90% Pr Series F22.4622.3022.302,2000.190.86 
PWF.PR.HPower Financial Corp 5.75% Pr Series H21.7221.6921.721,4000.030.14 
PWF.PR.KPower Fin Corp 4.95% Ser K18.7318.6518.652,2000.050.27 
PWF.PR.LPower Financial Corp Series L Pfd19.3019.2019.206,600-0.140.72 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O22.0121.8521.852,1000.050.23 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P14.4914.3714.491,5000.181.26 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q16.0116.0016.001,9790.000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R20.6720.5920.671,7000.050.24 
PWF.PR.SPower Financial Corp Pref Ser S18.3018.0618.151,500-0.150.82 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T21.8021.2021.5934,5000.341.60 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V19.7019.7019.702,9000.150.77 
PWISustainable Power Infra Split Corp Cl A8.0207.9608.0208,7000.0200.25 
PWI.PR.ASustainable Power Infra Split Corp Pr A10.1510.0910.153,7000.070.69 
PXCInvesco FTSE RAFI CAD Idx ETF36.6936.5936.591,900-0.060.16 
PXSPwrshr FTSE RAFI US Fdamntl ETF II45.3245.3245.322000.060.13 
PXTParex Resources Inc21.9321.3521.45992,650-0.170.79 
PXU.FInvesco FTSE RAFI US Idx ETF59.8259.7559.75200-0.010.02 
PYFPurpose Premium Yield Fund ETF17.2817.2817.28625-0.010.06 
PYF.BPurpose Premium Yield Fund Non Hdg ETF20.6120.6120.61100-0.090.43 
PYF.UPurpose Premium Yield Fund NH USD ETF19.7819.7819.782000.120.61 
PYRPyrogenesis Canada Inc0.75000.63000.7300187,6440.04005.80 
PZAPizza Pizza Royalty Corp13.0912.8312.9061,172-0.161.23 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF32.7832.7832.78100-0.722.15 
PZW.FInvesco FTSE RAFI Glb Small Mid Hedge24.0224.0224.02100-0.150.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.2.72
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67