| PAAS | Pan American Silver Corp | 73.28 | 71.08 | 71.97 | 1.47M | -1.54 | | 2.09 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.65 | 27.50 | 27.53 | 9.8K | -0.10 | | 0.36 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.41 | 25.41 | 25.41 | 1.2K | -0.12 | | 0.47 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.91 | 30.86 | 30.87 | 4.5K | -0.16 | | 0.52 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.90 | 43.29 | 44.80 | 67.7K | 1.19 | | 2.73 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.50 | 27.21 | 27.24 | 4.8K | -0.38 | | 1.38 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.72 | 19.72 | 19.72 | 500 | -0.20 | | 1.00 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.10 | 19.09 | 19.09 | 1.7K | 0.03 | | 0.16 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.60 | 26.29 | 26.37 | 17.7K | -0.35 | | 1.31 | |
| PAYI | | 23.75 | 23.50 | 23.50 | 3.6K | -0.23 | | 0.97 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.72 | 17.72 | 17.72 | 1.6K | -0.11 | | 0.62 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.46 | 18.40 | 18.41 | 3.6K | -0.11 | | 0.59 | |
| PAYU | | 24.82 | 24.58 | 24.58 | 984 | -0.52 | | 2.07 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.44 | 21.34 | 21.34 | 3.1K | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.17 | 16.16 | 16.17 | 6.8K | -0.05 | | 0.31 | |
| PBH | Premium Brands Holdings Corporation | 79.50 | 78.54 | 79.33 | 191.7K | 0.01 | | 0.01 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.86 | 99.86 | 54.0K | -0.38 | | 0.38 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.4 | 101.2 | 101.2 | 4.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.0 | 101.9 | 102.0 | 8.0K | -0.5 | | 0.48 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.1 | 101.0 | 101.0 | 60.1K | -0.3 | | 0.30 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.96 | 55.96 | 55.96 | 100 | -0.50 | | 0.89 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.77 | 73.77 | 73.77 | 120 | -1.21 | | 1.61 | |
| PBL | Pollard Banknote Limited | 18.25 | 17.63 | 17.90 | 108.2K | 0.40 | | 2.29 | |
| PBY | | 16.07 | 15.95 | 16.07 | 6.1K | -0.08 | | 0.50 | |
| PCA | Petro Canada | 1.230 | 1.170 | 1.200 | 31.4K | 0.020 | | 1.69 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.56 | 17.56 | 17.56 | 275 | -0.09 | | 0.51 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.00 | 18.00 | 18.00 | 154 | 0.00 | | 0.00 | |
| PD | Precision Drilling Corporation | 129.3 | 125.5 | 127.1 | 50.6K | 1.9 | | 1.51 | |
| PDC | Invesco CDN Div Idx ETF | 49.12 | 48.94 | 49.01 | 2.1K | -0.29 | | 0.59 | |
| PDF | Purpose Core Dividend Fund ETF | 44.91 | 44.62 | 44.69 | 2.1K | -0.10 | | 0.22 | |
| PDI | Predictive Discovery Limited | 4.110 | 3.940 | 4.010 | 10.1K | -0.090 | | 2.20 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.720 | 9.700 | 9.710 | 6.7K | -0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 11.47 | 11.33 | 11.37 | 97.5K | 0.14 | | 1.25 | |
| PDV | Prime Dividend Corp. Cl A | 15.22 | 15.22 | 15.22 | 100 | -0.12 | | 0.78 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.88 | 20.70 | 20.88 | 5.6K | -0.03 | | 0.14 | |
| PET | Pet Valu Holdings Ltd | 18.77 | 18.46 | 18.63 | 145.1K | -0.01 | | 0.05 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.32 | 24.85 | 25.16 | 485.5K | 0.12 | | 0.48 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.10 | 12.09 | 12.10 | 2.0K | -0.03 | | 0.25 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.11 | 30.02 | 30.02 | 6.4K | -0.27 | | 0.89 | |
| PFCB | Picton Core Bond Fund ETF | 10.39 | 10.39 | 10.39 | 2.8K | -0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.140 | 9.140 | 5.4K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.77 | 12.34 | 12.68 | 167.7K | 0.25 | | 2.01 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.910 | 9.890 | 9.910 | 24.9K | -0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.760 | 9.760 | 956 | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.47 | 19.47 | 19.47 | 200 | -0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.80 | 22.74 | 22.80 | 3.2K | -0.18 | | 0.78 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.45 | 16.22 | 16.24 | 15.6K | -0.05 | | 0.31 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.67 | 16.66 | 16.67 | 1.8K | -0.06 | | 0.36 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.84 | 19.84 | 19.84 | 100 | -0.02 | | 0.10 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.99 | 23.50 | 23.96 | 4.8K | 0.29 | | 1.23 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.150 | 7.100 | 7.120 | 21.2K | -0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Fund | 7.260 | 7.150 | 7.250 | 4.6K | 0.070 | | 0.97 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.93 | 10.92 | 10.93 | 300 | 0.09 | | 0.83 | |
| PGRX | Purpose Global Resource Fund ETF | 10.88 | 10.88 | 10.88 | 906 | -0.17 | | 1.54 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.33 | 47.33 | 200 | -0.40 | | 0.84 | |
| PHR | Purpose Real Estate Income Fund | 21.00 | 20.97 | 20.97 | 710 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.61 | 22.61 | 22.61 | 467 | -0.26 | | 1.14 | |
| PHX | Phx Energy Services Corp. | 13.00 | 12.75 | 12.82 | 125.6K | 0.08 | | 0.63 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.87 | 46.41 | 46.85 | 78.4K | -0.17 | | 0.36 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.63 | 33.63 | 33.63 | 344 | -0.19 | | 0.56 | |
| PIC.A | Premium Income A | 9.990 | 9.700 | 9.800 | 53.4K | -0.180 | | 1.80 | |
| PIC.PR.A | Premium Income Pr | 16.50 | 16.45 | 16.50 | 50.9K | 0.09 | | 0.55 | |
| PID | Purpose Intl Dividend Fund | 34.47 | 34.36 | 34.39 | 2.4K | -0.18 | | 0.52 | |
| PIF | Polaris Renewable Energy Inc | 14.58 | 14.27 | 14.58 | 50.0K | 0.16 | | 1.11 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 500 | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 22.02 | 22.02 | 900 | -0.01 | | 0.05 | |
| PINV | Purpose Global Innovators Fund | 34.17 | 33.90 | 33.90 | 14.2K | 1.03 | | 3.13 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.48 | 18.44 | 18.44 | 3.3K | -0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.57 | 11.57 | 11.57 | 9.0K | -0.11 | | 0.94 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.72 | 20.33 | 20.58 | 46.3K | -0.50 | | 2.37 | |
| PLTR | Palantir CDR (Cad Hedged) | 14.15 | 13.86 | 14.06 | 287.8K | 0.03 | | 0.21 | |
| PLTU | Savvylong 2X Pltr ETF | 34.81 | 34.29 | 34.81 | 1.4K | -0.18 | | 0.51 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.240 | 5.280 | 21.2K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp. | 5.990 | 5.810 | 5.990 | 3.5K | -0.110 | | 1.80 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.100 | 9.030 | 9.060 | 14.6K | 0.030 | | 0.33 | |
| PMET | Pmet Resources Inc | 5.000 | 4.740 | 4.980 | 291.7K | 0.100 | | 2.05 | |
| PMIF | Pimco Monthly Income Fund | 17.72 | 17.67 | 17.67 | 173.4K | -0.05 | | 0.28 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.50 | 19.48 | 19.50 | 7.7K | -0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.21 | 28.09 | 28.09 | 790 | -0.17 | | 0.60 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.64 | 18.63 | 18.63 | 1.1K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 21.58 | 21.21 | 21.39 | 819.1K | -0.25 | | 1.16 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.1300 | 0.9200 | 0.9200 | 4.1K | -0.0700 | | 7.07 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5500 | 0.5500 | 109.9K | -0.0100 | | 1.79 | |
| PNP | Pinetree Capital Ltd | 9.720 | 9.580 | 9.610 | 1.5K | -0.140 | | 1.44 | |
| POU | Paramount Resources Ltd. | 32.09 | 31.34 | 31.60 | 195.8K | 0.29 | | 0.93 | |
| POW | Power Corporation of Canada Sv | 92.12 | 91.25 | 91.84 | 2.56M | -0.43 | | 0.47 | |
| POW.PR.A | Power Corp A Pr | 25.15 | 24.90 | 25.15 | 3.1K | 0.23 | | 0.92 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.29 | 23.66 | 24.28 | 10.0K | 0.21 | | 0.87 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.55 | 25.46 | 25.46 | 792 | -0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.83 | 22.75 | 22.83 | 16.6K | 0.08 | | 0.35 | |
| POW.PR.E | Power Corp Part Pr | 88.00 | 88.00 | 88.00 | 100 | 2.00 | | 2.33 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.00 | 24.98 | 25.00 | 7.8K | 0.23 | | 0.93 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.46 | 25.30 | 25.46 | 7.1K | -0.02 | | 0.08 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.28 | 25.16 | 25.28 | 2.1K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corporation | 67.65 | 66.60 | 67.56 | 2.24M | 0.82 | | 1.23 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.97 | 25.86 | 25.97 | 700 | 0.13 | | 0.50 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.11 | 25.98 | 26.10 | 2.5K | 0.06 | | 0.23 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.86 | 25.60 | 25.86 | 1.7K | 0.42 | | 1.65 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.56 | 25.24 | 25.56 | 2.9K | 0.16 | | 0.63 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.66 | 26.42 | 26.66 | 3.1K | 0.22 | | 0.83 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.67 | 26.40 | 26.67 | 3.2K | 0.26 | | 0.98 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.29 | 25.97 | 26.29 | 1.6K | 0.18 | | 0.69 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.63 | 26.48 | 26.63 | 2.7K | 0.23 | | 0.87 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.42 | 14.22 | 14.42 | 9.8K | 0.10 | | 0.70 | |
| PPR | Prairie Provident Resources Inc | 0.3100 | 0.3100 | 0.3100 | 1.5K | -0.0400 | | 11.43 | |
| PPTA | Perpetua Resources Corp | 34.88 | 33.75 | 34.55 | 90.1K | -0.35 | | 1.00 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.41 | 10.41 | 1.8K | -0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.45 | 41.13 | 41.45 | 5.2K | 0.11 | | 0.27 | |
| PREF | Quadravest Preferred Split Share ETF | 10.65 | 10.62 | 10.65 | 9.2K | -0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.71 | 24.52 | 25.50 | 152.2K | 0.60 | | 2.41 | |
| PRM | Big Pharma Split Corp | 15.32 | 15.27 | 15.30 | 615 | -0.42 | | 2.67 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.16 | 10.11 | 10.11 | 2.0K | -0.04 | | 0.39 | |
| PRN | Profound Medical Corp | 9.620 | 9.250 | 9.450 | 7.3K | -0.050 | | 0.53 | |
| PRQ | Petrus Resources Ltd | 1.820 | 1.770 | 1.770 | 20.2K | -0.020 | | 1.12 | |
| PRU | Perseus Mining Limited | 6.440 | 5.990 | 6.290 | 297.6K | -0.120 | | 1.87 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.750 | 6.660 | 6.700 | 134.7K | -0.060 | | 0.89 | |
| PSA | Purpose High Interest Savings Fund | 50.02 | 50.01 | 50.02 | 77.0K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.99 | 17.97 | 17.97 | 827 | -0.08 | | 0.44 | |
| PSD | Pulse Seismic Inc. | 3.000 | 2.990 | 2.990 | 2.4K | -0.010 | | 0.33 | |
| PSI | Pason Systems Inc. | 15.12 | 14.78 | 14.82 | 552.0K | 0.05 | | 0.34 | |
| PSK | Prairiesky Royalty Ltd | 36.91 | 36.31 | 36.64 | 801.7K | 0.45 | | 1.24 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.45 | 30.03 | 30.32 | 116.0K | -0.08 | | 0.26 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.81 | 21.73 | 21.81 | 225 | -0.04 | | 0.18 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.0 | 100.1 | 14.2K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 10.0K | 0.05 | | 0.50 | |
| PTM | Platinum Group Metals Ltd. | 2.090 | 2.020 | 2.070 | 26.0K | -0.020 | | 0.96 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.09 | 25.04 | 25.09 | 7.9K | 0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.13 | 25.00 | 25.13 | 900 | 0.03 | | 0.12 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.15 | 25.15 | 25.15 | 233 | 0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.75 | 25.75 | 25.75 | 1.0K | 0.13 | | 0.51 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.35 | 25.35 | 25.35 | 100 | -0.10 | | 0.39 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.35 | 25.35 | 25.35 | 100 | 0.10 | | 0.40 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.12 | 25.00 | 25.12 | 2.1K | -0.08 | | 0.32 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.90 | 20.95 | 7.7K | 0.01 | | 0.05 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.90 | 14.90 | 14.90 | 100 | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.53 | 24.41 | 24.41 | 1.1K | -0.02 | | 0.08 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.48 | 23.46 | 23.47 | 1.1K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.48 | 25.47 | 25.48 | 1.7K | -0.02 | | 0.08 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.21 | 25.20 | 25.20 | 200 | 0.02 | | 0.08 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.27 | 22.14 | 22.14 | 3.1K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.78 | 22.78 | 22.78 | 100 | -0.06 | | 0.26 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.30 | 25.30 | 25.30 | 100 | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.43 | 22.24 | 22.43 | 3.7K | 0.24 | | 1.08 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.61 | 24.40 | 24.61 | 32.4K | -0.04 | | 0.16 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.70 | 21.59 | 21.60 | 1.6K | 0.12 | | 0.56 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.49 | 25.49 | 25.49 | 100 | 0.14 | | 0.55 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.09 | 23.00 | 23.09 | 6.0K | -0.10 | | 0.43 | |
| PWI | Power Infrastructure Split Corp Cl A | 12.78 | 12.61 | 12.73 | 1.9K | 0.03 | | 0.24 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.66 | 10.58 | 10.58 | 500 | 0.00 | | 0.00 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.23 | 23.23 | 23.23 | 111 | -0.12 | | 0.51 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.67 | 64.50 | 64.60 | 529 | -0.09 | | 0.14 | |
| PXS | Invesco RAFI US Idx ETF II | 67.78 | 67.78 | 67.78 | 115 | 0.27 | | 0.40 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.68 | 48.68 | 48.68 | 1.0K | 1.08 | | 2.27 | |
| PXT | Parex Resources Inc | 28.79 | 28.21 | 28.52 | 791.3K | 0.64 | | 2.30 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.40 | 84.31 | 84.40 | 260 | -0.25 | | 0.30 | |
| PYF | Purpose Premium Yield Fund ETF | 16.79 | 16.70 | 16.70 | 2.2K | -0.02 | | 0.12 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.25 | 19.25 | 19.25 | 2.5K | 0.02 | | 0.10 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.830 | 3.710 | 3.760 | 195.9K | -0.060 | | 1.57 | |
| PYR | Pyrogenesis Inc | 0.2150 | 0.2050 | 0.2050 | 266.3K | -0.0100 | | 4.65 | |
| PZA | Pizza Pizza Royalty Corp | 12.06 | 11.63 | 11.97 | 230.4K | -0.06 | | 0.50 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |