| PAAS | Pan American Silver Corp | 68.85 | 65.43 | 66.47 | 665.8K | -0.92 | | 1.37 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.22 | 27.20 | 27.22 | 1.8K | -0.06 | | 0.22 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.15 | 25.15 | 25.15 | 100 | -0.08 | | 0.32 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.49 | 30.49 | 30.49 | 875 | -0.05 | | 0.16 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.69 | 43.00 | 43.93 | 53.6K | -0.01 | | 0.02 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.72 | 26.35 | 26.38 | 3.4K | 0.05 | | 0.19 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.18 | 18.88 | 18.94 | 3.0K | -0.06 | | 0.32 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.89 | 18.82 | 18.82 | 1.4K | -0.11 | | 0.58 | |
| PAYG | Brompton Global Equity Highpay ETF | 25.66 | 25.23 | 25.42 | 8.8K | -0.09 | | 0.35 | |
| PAYI | | 23.10 | 22.90 | 22.93 | 3.5K | 0.01 | | 0.04 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.33 | 16.32 | 16.33 | 1.8K | -0.07 | | 0.43 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.36 | 18.35 | 18.35 | 939 | 0.00 | | 0.00 | |
| PAYU | | 23.75 | 23.45 | 23.45 | 1.1K | -0.26 | | 1.10 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.05 | 20.95 | 20.95 | 200 | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.10 | 16.06 | 16.06 | 2.2K | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corporation | 76.50 | 75.60 | 75.79 | 119.4K | 0.08 | | 0.11 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.85 | 99.90 | 37.5K | 0.05 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 100.9 | 68.0K | -0.2 | | 0.23 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.0 | 101.5 | 101.5 | 38.0K | 0.0 | | 0.03 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.3 | 100.2 | 100.2 | 100.0K | -0.7 | | 0.71 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.18 | 55.18 | 55.18 | 100 | -0.28 | | 0.50 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.24 | 72.87 | 73.24 | 300 | -0.26 | | 0.35 | |
| PBL | Pollard Banknote Limited | 16.96 | 16.71 | 16.71 | 4.1K | 0.06 | | 0.36 | |
| PBY | | 16.18 | 16.05 | 16.18 | 4.9K | 0.13 | | 0.81 | |
| PCA | Petro Canada | 1.200 | 1.080 | 1.100 | 113.5K | -0.050 | | 4.35 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.40 | 17.40 | 17.40 | 3.5K | -0.07 | | 0.40 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.73 | 17.69 | 17.69 | 5.4K | -0.01 | | 0.06 | |
| PD | Precision Drilling Corporation | 124.0 | 119.5 | 120.5 | 78.3K | -3.9 | | 3.17 | |
| PDC | Invesco CDN Div Idx ETF | 49.19 | 48.75 | 48.94 | 2.2K | -0.03 | | 0.06 | |
| PDF | Purpose Core Dividend Fund ETF | 44.85 | 44.45 | 44.59 | 8.1K | -0.07 | | 0.16 | |
| PDI | Predictive Discovery Limited | 4.800 | 4.680 | 4.680 | 20.4K | 0.080 | | 1.74 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.730 | 9.650 | 9.670 | 6.5K | -0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 9.730 | 9.360 | 9.520 | 118.2K | 0.020 | | 0.21 | |
| PDV | Prime Dividend Corp. Cl A | 15.44 | 15.25 | 15.25 | 216 | 0.25 | | 1.67 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.14 | 19.90 | 19.90 | 10.0K | -0.19 | | 0.95 | |
| PET | Pet Valu Holdings Ltd | 18.08 | 17.83 | 18.04 | 63.8K | 0.25 | | 1.41 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.74 | 24.01 | 24.05 | 1.08M | -0.86 | | 3.45 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.01 | 12.00 | 12.01 | 1.1K | -0.01 | | 0.08 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.50 | 29.25 | 29.44 | 11.8K | 0.13 | | 0.44 | |
| PFCB | Picton Core Bond Fund ETF | 10.29 | 10.26 | 10.29 | 9.1K | 0.03 | | 0.29 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.150 | 9.150 | 320 | 0.030 | | 0.33 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.30 | 12.18 | 12.21 | 30.3K | -0.04 | | 0.33 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.880 | 9.860 | 9.880 | 28.2K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.710 | 9.710 | 9.710 | 7.4K | -0.010 | | 0.10 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.52 | 19.50 | 19.51 | 25.4K | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.43 | 22.43 | 22.43 | 214 | -0.10 | | 0.44 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.15 | 16.06 | 16.13 | 13.4K | 0.07 | | 0.44 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.45 | 16.37 | 16.37 | 650 | -0.06 | | 0.37 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.86 | 19.81 | 19.86 | 400 | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.37 | 24.17 | 24.20 | 23.5K | 0.07 | | 0.29 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 6.970 | 6.940 | 6.940 | 11.9K | -0.030 | | 0.43 | |
| PGIC | Premium Global Income Split Fund | 6.900 | 6.820 | 6.890 | 4.4K | 0.180 | | 2.68 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.76 | 10.71 | 10.72 | 45.8K | -0.02 | | 0.19 | |
| PGRX | Purpose Global Resource Fund ETF | 11.29 | 11.21 | 11.29 | 601 | -0.04 | | 0.35 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.07 | 20.07 | 20.07 | 400 | -0.23 | | 1.13 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.66 | 12.25 | 12.37 | 98.7K | -0.21 | | 1.67 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.84 | 44.72 | 45.07 | 180.3K | -0.04 | | 0.09 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.66 | 32.00 | 32.16 | 2.0K | -0.08 | | 0.25 | |
| PIC.A | Premium Income A | 9.900 | 9.590 | 9.760 | 41.9K | 0.000 | | 0.00 | |
| PIC.PR.A | Premium Income Pr | 16.51 | 16.47 | 16.51 | 19.3K | 0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund | 34.46 | 34.24 | 34.34 | 388 | 0.06 | | 0.18 | |
| PIF | Polaris Renewable Energy Inc | 14.01 | 13.79 | 13.85 | 20.6K | -0.04 | | 0.29 | |
| PIN | Purpose Monthly Income Fund ETF | 20.01 | 20.00 | 20.01 | 1.2K | -0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 21.71 | 21.71 | 21.71 | 700 | -0.05 | | 0.23 | |
| PINV | Purpose Global Innovators Fund | 31.53 | 31.53 | 31.53 | 100 | 0.19 | | 0.61 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.34 | 18.29 | 18.29 | 1.7K | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.65 | 10.65 | 10.65 | 262 | 0.03 | | 0.28 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.61 | 18.83 | 19.61 | 64.6K | 0.36 | | 1.87 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.16 | 12.73 | 13.14 | 259.9K | 0.14 | | 1.08 | |
| PLTU | Savvylong 2X Pltr ETF | 29.90 | 28.77 | 29.90 | 1.0K | 0.50 | | 1.70 | |
| PLZ.UN | Plaza Retail REIT | 5.250 | 5.210 | 5.230 | 173.4K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.680 | 5.680 | 5.680 | 125 | -0.040 | | 0.70 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.760 | 8.670 | 8.700 | 17.4K | -0.020 | | 0.23 | |
| PMET | Pmet Resources Inc | 4.210 | 4.100 | 4.140 | 337.5K | 0.050 | | 1.22 | |
| PMIF | Pimco Monthly Income Fund | 17.50 | 17.42 | 17.46 | 296.4K | 0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.28 | 19.24 | 19.24 | 13.7K | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.09 | 28.09 | 28.09 | 100 | -0.31 | | 1.09 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.66 | 18.66 | 18.66 | 2.5K | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT Series A | 20.96 | 20.57 | 20.66 | 414.3K | -0.07 | | 0.34 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.4300 | 0.4300 | 0.4300 | 1.0K | -0.4000 | | 48.19 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5300 | 0.5400 | 197.7K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.490 | 9.160 | 9.360 | 5.6K | 0.100 | | 1.08 | |
| POU | Paramount Resources Ltd. | 33.34 | 32.53 | 32.74 | 406.7K | -0.47 | | 1.42 | |
| POW | Power Corporation of Canada Sv | 94.70 | 93.35 | 94.22 | 2.19M | 0.77 | | 0.82 | |
| POW.PR.A | Power Corp A Pr | 24.63 | 24.56 | 24.56 | 4.4K | 0.06 | | 0.24 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.65 | 23.55 | 23.65 | 1.6K | 0.16 | | 0.68 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.24 | 25.18 | 25.24 | 600 | 0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.17 | 22.17 | 22.17 | 100 | 0.17 | | 0.77 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.68 | 24.56 | 24.56 | 1.2K | -0.04 | | 0.16 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.24 | 25.00 | 25.10 | 7.7K | 0.00 | | 0.00 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.10 | 24.87 | 24.88 | 7.9K | -0.14 | | 0.56 | |
| PPL | Pembina Pipeline Corporation | 67.09 | 65.60 | 65.96 | 3.61M | 0.14 | | 0.21 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.86 | 25.75 | 25.75 | 1.9K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.90 | 25.85 | 25.90 | 28.5K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.40 | 25.35 | 25.39 | 3.3K | -0.01 | | 0.04 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.40 | 25.38 | 25.40 | 2.0K | 0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.40 | 26.40 | 15.4K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.20 | 26.17 | 26.19 | 91.8K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.63 | 25.61 | 25.61 | 300 | -0.49 | | 1.88 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.00 | 26.00 | 26.00 | 1.5K | 0.01 | | 0.04 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 13.89 | 13.73 | 13.77 | 40.5K | 0.01 | | 0.07 | |
| PPR | Prairie Provident Resources Inc | 0.3200 | 0.3050 | 0.3200 | 4.1K | 0.0100 | | 3.23 | |
| PPTA | Perpetua Resources Corp | 32.41 | 30.74 | 31.42 | 145.4K | -0.11 | | 0.35 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.34 | 10.34 | 10.34 | 137 | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.06 | 41.38 | 41.59 | 14.0K | -0.18 | | 0.43 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.69 | 10.69 | 5.1K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.13 | 24.24 | 24.73 | 104.5K | -0.06 | | 0.24 | |
| PRM | Big Pharma Split Corp | 14.39 | 14.39 | 14.39 | 100 | -0.35 | | 2.37 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.37 | 10.30 | 10.30 | 1.1K | -0.07 | | 0.68 | |
| PRN | Profound Medical Corp | 9.110 | 7.860 | 8.180 | 5.9K | 0.260 | | 3.28 | |
| PRP | Purpose Conservative Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.04 | | 0.20 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.770 | 1.790 | 25.8K | 0.010 | | 0.56 | |
| PRU | Perseus Mining Limited | 6.420 | 6.230 | 6.230 | 2.2K | -0.050 | | 0.80 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.610 | 6.500 | 6.530 | 139.2K | 0.030 | | 0.46 | |
| PSA | Purpose High Interest Savings Fund | 50.07 | 50.06 | 50.06 | 93.8K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.88 | 17.81 | 17.81 | 4.0K | -0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 2.920 | 2.900 | 2.910 | 2.5K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 14.94 | 14.59 | 14.70 | 193.9K | -0.12 | | 0.81 | |
| PSK | Prairiesky Royalty Ltd | 36.97 | 35.49 | 35.55 | 657.3K | -1.54 | | 4.15 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.27 | 28.26 | 28.69 | 219.1K | -0.04 | | 0.14 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.00 | 20.29 | 20.53 | 7.6K | -0.13 | | 0.63 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 3.1K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.10 | 10.10 | 10.10 | 1.0K | -0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 1.960 | 1.850 | 1.880 | 77.7K | -0.030 | | 1.57 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.06 | 25.06 | 1.7K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.21 | 25.15 | 25.20 | 1.6K | 0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.28 | 25.07 | 25.28 | 400 | 0.26 | | 1.04 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.96 | 25.96 | 25.96 | 800 | 0.01 | | 0.04 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.48 | 25.37 | 25.37 | 700 | -0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.12 | 25.25 | 3.4K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.10 | 24.90 | 24.90 | 400 | -0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.00 | 20.00 | 20.00 | 100 | -0.12 | | 0.60 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.83 | 15.60 | 15.60 | 796 | 0.10 | | 0.65 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.09 | 23.87 | 23.87 | 4.9K | -0.16 | | 0.67 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.25 | 22.84 | 22.86 | 700 | 0.03 | | 0.13 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.19 | 25.10 | 25.10 | 4.9K | -0.08 | | 0.32 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.75 | 24.70 | 24.73 | 2.8K | -0.09 | | 0.36 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 21.76 | 21.52 | 21.60 | 9.0K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.27 | 22.24 | 22.25 | 1.1K | 0.01 | | 0.04 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 24.95 | 24.90 | 24.90 | 1.5K | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.52 | 22.50 | 22.50 | 1.1K | -0.01 | | 0.04 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 23.92 | 23.92 | 23.92 | 1.4K | 0.01 | | 0.04 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 20.99 | 20.87 | 20.90 | 9.4K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.45 | 25.45 | 25.45 | 600 | -0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.53 | 22.45 | 22.50 | 500 | 0.05 | | 0.22 | |
| PWI | Power Infrastructure Split Corp Cl A | 10.94 | 10.62 | 10.76 | 15.8K | 0.10 | | 0.94 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.62 | 10.50 | 10.59 | 48.0K | 0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.68 | 23.68 | 23.68 | 300 | 0.23 | | 0.98 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.70 | 64.17 | 64.17 | 1.6K | -0.53 | | 0.82 | |
| PXS | Invesco RAFI US Idx ETF II | 67.52 | 67.43 | 67.43 | 868 | 0.61 | | 0.91 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.26 | 48.26 | 48.26 | 430 | -0.54 | | 1.11 | |
| PXT | Parex Resources Inc | 29.96 | 28.41 | 28.43 | 757.3K | -1.39 | | 4.66 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.07 | 84.07 | 84.07 | 200 | -0.36 | | 0.43 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.66 | 16.67 | 10.7K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.94 | 18.94 | 18.94 | 200 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.810 | 3.730 | 3.750 | 18.6K | -0.090 | | 2.34 | |
| PYR | Pyrogenesis Inc | 0.2100 | 0.2100 | 0.2100 | 65.2K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 11.24 | 11.05 | 11.10 | 153.4K | -0.06 | | 0.54 | |