| PAAS | Pan American Silver Corp | 76.97 | 74.96 | 76.51 | 616.0K | 0.97 | | 1.28 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.36 | 26.33 | 26.33 | 4.4K | 0.05 | | 0.19 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.87 | 24.84 | 24.84 | 10.6K | -0.01 | | 0.04 | |
| PAGF | Purpose Actv Growth Fund ETF | 29.09 | 29.03 | 29.07 | 8.4K | 0.13 | | 0.45 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.10 | 20.50 | 21.10 | 28.0K | 0.64 | | 3.13 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.46 | 18.42 | 18.46 | 455 | -0.15 | | 0.81 | |
| PAYG | | 27.25 | 27.01 | 27.22 | 7.0K | 0.20 | | 0.74 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.77 | 17.77 | 17.77 | 1.5K | 0.08 | | 0.45 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.37 | 18.37 | 18.37 | 2.2K | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 18.82 | 18.80 | 18.80 | 4.1K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.35 | 20.32 | 20.34 | 2.2K | 0.08 | | 0.39 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.42 | 16.41 | 16.41 | 1.2K | 0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 84.06 | 83.38 | 83.78 | 79.0K | 0.27 | | 0.32 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.67 | 100.00 | 40.0K | -0.26 | | 0.26 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.8 | 101.4 | 101.4 | 97.0K | -0.5 | | 0.47 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 102.0 | 102.0 | 102.0 | 46.0K | 0.4 | | 0.37 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 101.0 | 100.9 | 101.0 | 20.0K | 0.3 | | 0.30 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 50.63 | 50.63 | 50.63 | 1.0K | 0.62 | | 1.24 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 65.08 | 65.08 | 65.08 | 100 | 0.24 | | 0.37 | |
| PBL | Pollard Banknote Ltd | 18.35 | 18.05 | 18.28 | 108.0K | 0.08 | | 0.44 | |
| PBY.UN | Canso Credit Income Fund Units | 16.32 | 16.00 | 16.06 | 35.9K | -0.19 | | 1.17 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.70 | 17.70 | 17.70 | 529 | -0.06 | | 0.34 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.25 | 18.21 | 18.25 | 7.2K | 0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 130.2 | 124.2 | 130.2 | 72.8K | 4.3 | | 3.41 | |
| PDC | Invesco CDN Div Idx ETF | 45.77 | 45.71 | 45.77 | 4.4K | 0.04 | | 0.09 | |
| PDF | Purpose Core Dividend Fund ETF | 41.08 | 40.99 | 41.05 | 1.9K | 0.01 | | 0.02 | |
| PDI | | 0.9300 | 0.8300 | 0.9200 | 140.5K | 0.0000 | | NaN | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.560 | 9.500 | 9.520 | 15.3K | 0.030 | | 0.32 | |
| PDN | Paladin Energy Ltd | 12.40 | 12.02 | 12.04 | 63.9K | -0.41 | | 3.29 | |
| PDV | Prime Dividend Corp Cl A | 12.20 | 12.19 | 12.20 | 1.8K | 0.01 | | 0.08 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.15 | 11.14 | 11.15 | 600 | 0.22 | | 2.01 | |
| PEP | Pepsi CDR [Cad Hedged] | 23.25 | 23.17 | 23.19 | 1.6K | -0.05 | | 0.22 | |
| PET | Pet Valu Holdings Ltd | 21.42 | 21.06 | 21.20 | 120.4K | -0.16 | | 0.75 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.48 | 24.16 | 24.31 | 485.8K | -0.14 | | 0.57 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.12 | 11.98 | 12.12 | 3.2K | 0.03 | | 0.25 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 27.60 | 27.60 | 27.60 | 368 | 0.02 | | 0.07 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.59 | 10.55 | 10.59 | 5.3K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.340 | 9.330 | 9.340 | 996 | -0.080 | | 0.85 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.26 | 11.98 | 12.13 | 193.3K | 0.15 | | 1.25 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.06 | 10.03 | 10.04 | 36.8K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.610 | 9.610 | 9.610 | 525 | -0.060 | | 0.62 | |
| PFIN | Picton Income Fund ETF | 9.810 | 9.770 | 9.810 | 3.8K | 0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.50 | 12.7K | 0.02 | | 0.10 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.79 | 21.05 | 21.66 | 2.7K | -0.01 | | 0.05 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.06 | 16.01 | 16.06 | 4.1K | 0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.16 | 16.16 | 16.16 | 600 | 0.06 | | 0.37 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.14 | 24.53 | 24.53 | 35.2K | 0.34 | | 1.41 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.180 | 7.150 | 7.170 | 33.0K | 0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Corp | 7.000 | 6.950 | 6.990 | 7.7K | 0.020 | | 0.29 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.90 | 10.78 | 10.85 | 1.7K | -0.13 | | 1.18 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.94 | 40.94 | 40.94 | 2.0K | 2.46 | | 6.39 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.72 | 45.64 | 45.72 | 6.4K | 0.25 | | 0.55 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 20.81 | 20.58 | 20.81 | 248 | 1.12 | | 5.69 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 21.26 | 21.26 | 21.26 | 368 | 0.16 | | 0.76 | |
| PHX | Phx Energy Services Corp | 12.44 | 12.01 | 12.40 | 131.7K | 0.23 | | 1.89 | |
| PHYS | Sprott Physical Gold Trust CAD | 49.12 | 48.68 | 48.84 | 41.8K | 0.09 | | 0.18 | |
| PHYS.U | Sprott Physical Gold Trust USD | 35.86 | 35.75 | 35.78 | 1.1K | 0.19 | | 0.53 | |
| PIC.A | Premium Income Corp | 10.10 | 9.87 | 10.09 | 47.2K | 0.28 | | 2.85 | |
| PIC.PR.A | Premium Income Pr | 16.65 | 16.57 | 16.65 | 8.7K | 0.05 | | 0.30 | |
| PID | Purpose Intl Dividend Fund ETF | 31.51 | 31.49 | 31.50 | 682 | -0.11 | | 0.35 | |
| PIF | Polaris Infrastructure Inc | 12.96 | 12.83 | 12.90 | 22.4K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 19.90 | 19.90 | 19.90 | 1.1K | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 21.36 | 21.35 | 21.36 | 500 | 0.15 | | 0.71 | |
| PINV | Purpose Global Innovators Fund | 31.30 | 31.28 | 31.29 | 615 | 6.22 | | 24.81 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.70 | 18.67 | 18.70 | 3.0K | 0.02 | | 0.11 | |
| PLHI | | 10.03 | 9.81 | 10.03 | 3.4K | 0.06 | | 0.60 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 17.79 | 17.25 | 17.76 | 49.8K | 0.18 | | 1.02 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.91 | 10.58 | 10.90 | 304.5K | 0.12 | | 1.11 | |
| PLZ.UN | Plaza Retail REIT | 4.480 | 4.440 | 4.450 | 15.6K | -0.010 | | 0.22 | |
| PME | Sentry Select Primary Metals Corp | 5.210 | 5.010 | 5.150 | 4.0K | 0.130 | | 2.59 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.050 | 8.990 | 9.020 | 29.1K | -0.010 | | 0.11 | |
| PMET | Patriot Battery Metals Inc | 5.300 | 5.140 | 5.170 | 163.6K | 0.030 | | 0.58 | |
| PMIF | Pimco Monthly Income Fund | 18.12 | 18.09 | 18.12 | 281.5K | 0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 19.84 | 19.80 | 19.83 | 21.0K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.25 | 27.25 | 27.25 | 100 | 0.35 | | 1.30 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.68 | 18.68 | 18.68 | 411 | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 18.92 | 18.67 | 18.89 | 202.0K | 0.18 | | 0.96 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9400 | 0.9400 | 0.9400 | 500 | 0.0400 | | 4.44 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0500 | | 5.26 | |
| PNE | Pine Cliff Energy Ltd | 0.6500 | 0.6100 | 0.6200 | 174.8K | -0.0300 | | 4.62 | |
| PNP | Pinetree Capital Ltd | 9.730 | 9.650 | 9.650 | 7.5K | -0.060 | | 0.62 | |
| POU | Paramount Resources Ltd | 28.70 | 28.21 | 28.66 | 228.8K | 0.10 | | 0.35 | |
| POW | Power Corp of Canada Sv | 73.07 | 72.47 | 73.04 | 2.98M | 0.26 | | 0.36 | |
| POW.PR.A | Power Corp A Pr | 24.85 | 24.81 | 24.85 | 300 | 0.05 | | 0.20 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.94 | 23.84 | 23.94 | 1.1K | 0.06 | | 0.25 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.10 | 24.96 | 25.09 | 2.3K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.66 | 22.56 | 22.60 | 900 | -0.05 | | 0.22 | |
| POW.PR.E | Power Corp Part Pr | 72.00 | 72.00 | 72.00 | 200 | 2.00 | | 2.86 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.65 | 24.65 | 24.65 | 500 | 0.00 | | 0.00 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.18 | 25.07 | 25.18 | 2.6K | 0.13 | | 0.52 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.00 | 25.00 | 25.00 | 11.7K | 0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 59.45 | 58.69 | 59.29 | 1.68M | 0.11 | | 0.19 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.14 | 26.08 | 26.14 | 9.3K | 0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.46 | 26.39 | 26.46 | 9.9K | 0.06 | | 0.23 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.65 | 25.60 | 25.60 | 3.4K | -0.05 | | 0.19 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.58 | 25.53 | 25.53 | 600 | -0.07 | | 0.27 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.49 | 26.45 | 26.45 | 3.1K | -0.04 | | 0.15 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.22 | 26.22 | 26.22 | 200 | -0.08 | | 0.30 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.99 | 25.98 | 25.98 | 200 | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.99 | 25.99 | 25.99 | 100 | 0.07 | | 0.27 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.15 | 12.98 | 13.14 | 62.1K | 0.08 | | 0.61 | |
| PPR | Prairie Provident Resources Inc | 0.5700 | 0.5000 | 0.5700 | 13.1K | -0.0100 | | 1.72 | |
| PPTA | Perpetua Resources Corp | 41.04 | 39.56 | 39.84 | 85.6K | -0.53 | | 1.31 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.39 | 10.36 | 10.36 | 3.8K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.14 | 39.78 | 39.94 | 7.4K | -0.09 | | 0.22 | |
| PREF | Quadravest Preferred Split Share ETF | 10.55 | 10.54 | 10.55 | 5.6K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 22.61 | 21.99 | 22.06 | 109.0K | -0.09 | | 0.41 | |
| PRM | Big Pharma Split Corp | 14.00 | 13.80 | 13.86 | 5.6K | 0.06 | | 0.43 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.15 | 10.02 | 10.13 | 3.4K | -0.03 | | 0.30 | |
| PRN | Profound Medical Corp | 9.710 | 8.920 | 9.550 | 21.7K | 0.210 | | 2.25 | |
| PRP | Purpose Conservative Income Fund | 20.27 | 20.27 | 20.27 | 100 | 0.40 | | 2.01 | |
| PRQ | Petrus Resources Ltd | 1.920 | 1.870 | 1.910 | 63.5K | 0.020 | | 1.06 | |
| PRU | Perseus Mining Ltd | 5.510 | 5.370 | 5.510 | 5.8K | 0.150 | | 2.80 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.0 | 103.0 | 103.0 | 5.0K | -0.1 | | 0.09 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.730 | 6.640 | 6.700 | 28.4K | 0.030 | | 0.45 | |
| PSA | Purpose High Interest Savings ETF | 50.10 | 50.09 | 50.09 | 129.5K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.10 | 18.08 | 18.09 | 970 | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 4.270 | 4.200 | 4.200 | 24.2K | -0.050 | | 1.18 | |
| PSI | Pason Systems Inc | 13.58 | 13.17 | 13.58 | 244.0K | 0.40 | | 3.03 | |
| PSK | Prairiesky Royalty Ltd | 32.75 | 32.23 | 32.70 | 1.02M | -0.09 | | 0.27 | |
| PSLV | Sprott Physical Silver Trust CAD | 33.83 | 33.23 | 33.54 | 149.7K | 0.14 | | 0.42 | |
| PSLV.U | Sprott Physical Silver Trust USD | 24.65 | 24.62 | 24.62 | 4.4K | 0.23 | | 0.94 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 6.1K | 0.0 | | 0.03 | |
| PTM | Platinum Group Metals Ltd | 2.500 | 2.430 | 2.430 | 55.2K | 0.000 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.21 | 25.20 | 25.21 | 300 | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.32 | 25.14 | 25.17 | 6.6K | -0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.23 | 25.14 | 25.14 | 8.0K | -0.04 | | 0.16 | |
| PVS.PR.L | Partners Value Split Corp | 26.05 | 25.85 | 25.85 | 4.5K | -0.17 | | 0.65 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.82 | 25.73 | 25.73 | 400 | 0.01 | | 0.04 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.77 | 25.35 | 25.37 | 2.5K | 0.06 | | 0.24 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.02 | 25.00 | 25.02 | 3.8K | 0.02 | | 0.08 | |
| PWF.PF.A | Power Financial Corporation | 20.23 | 20.05 | 20.23 | 2.6K | -0.05 | | 0.25 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.16 | 14.09 | 14.10 | 4.4K | -0.25 | | 1.74 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.10 | 24.10 | 24.10 | 1.1K | -0.06 | | 0.25 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.25 | 23.25 | 23.25 | 251 | 0.14 | | 0.61 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.34 | 25.34 | 25.34 | 200 | 0.09 | | 0.36 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 24.83 | 24.83 | 24.83 | 800 | -0.02 | | 0.08 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 21.81 | 21.80 | 21.81 | 3.3K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.74 | 22.43 | 22.48 | 3.1K | 0.04 | | 0.18 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 24.95 | 24.95 | 24.95 | 100 | -0.10 | | 0.40 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.21 | 21.16 | 21.17 | 1.1K | -0.02 | | 0.09 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.29 | 24.02 | 24.09 | 4.0K | -0.05 | | 0.21 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.76 | 21.56 | 21.57 | 2.2K | -0.03 | | 0.14 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.95 | 24.92 | 24.92 | 4.5K | -0.03 | | 0.12 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.50 | 22.47 | 22.50 | 700 | 0.00 | | 0.00 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.86 | 12.73 | 12.82 | 6.4K | -0.08 | | 0.62 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.25 | 10.21 | 10.21 | 22.8K | -0.03 | | 0.29 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 59.66 | 59.65 | 59.66 | 719 | 0.31 | | 0.52 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 60.35 | 60.35 | 60.35 | 725 | 0.24 | | 0.40 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 44.12 | 44.12 | 44.12 | 100 | 0.67 | | 1.54 | |
| PXT | Parex Resources Inc | 27.28 | 26.69 | 26.88 | 401.3K | -0.35 | | 1.29 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 77.16 | 77.16 | 77.16 | 153 | 0.33 | | 0.43 | |
| PYF | Purpose Premium Yield Fund ETF | 16.63 | 16.62 | 16.63 | 4.0K | 0.02 | | 0.12 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.44 | 19.44 | 19.44 | 1.1K | 0.18 | | 0.93 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.62 | 18.62 | 18.62 | 3.4K | -0.01 | | 0.05 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.630 | 3.580 | 3.630 | 33.2K | 0.050 | | 1.40 | |
| PYR | Pyrogenesis Canada Inc | 0.4300 | 0.4000 | 0.4050 | 151.8K | -0.0150 | | 3.57 | |
| PZA | Pizza Pizza Royalty Corp | 15.91 | 15.74 | 15.87 | 41.0K | 0.00 | | 0.00 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 45.19 | 45.19 | 45.19 | 153 | 0.49 | | 1.10 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 31.92 | 31.92 | 31.92 | 100 | 1.56 | | 5.14 | |