| PAAS | Pan American Silver Corp | 54.86 | 53.32 | 53.90 | 1.09M | -0.16 | | 0.30 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.28 | 25.21 | 25.21 | 5.8K | -0.23 | | 0.90 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.30 | 24.30 | 24.30 | 1.5K | -0.13 | | 0.53 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.24 | 27.19 | 27.19 | 11.4K | -0.41 | | 1.49 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.09 | 19.09 | 19.09 | 894 | -0.07 | | 0.37 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.01 | 19.01 | 19.01 | 4.3K | -0.09 | | 0.47 | |
| PAYS | Global X Short-Term Government Bond | 19.18 | 19.17 | 19.18 | 1.7K | 0.02 | | 0.10 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.65 | 16.58 | 16.58 | 13.6K | -0.19 | | 1.13 | |
| PBH | Premium Brands Holdings Corp | 96.42 | 95.31 | 95.79 | 80.5K | 0.26 | | 0.27 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.5 | 100.5 | 100.5 | 21K | 0.2 | | 0.23 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 104.5 | 103.1 | 103.1 | 83K | -1.4 | | 1.31 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.1 | 105.2 | 374K | 0.1 | | 0.13 | |
| PBI | Purpose Best Ideas Fund ETF | 51.82 | 51.03 | 51.03 | 1.6K | -0.92 | | 1.77 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.98 | 66.98 | 66.98 | 100 | -1.29 | | 1.89 | |
| PBL | Pollard Banknote Ltd | 22.96 | 21.52 | 21.52 | 14.3K | -1.45 | | 6.31 | |
| PBY.UN | Canso Credit Income Fund Units | 15.94 | 15.90 | 15.94 | 1.3K | 0.09 | | 0.57 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.22 | 18.18 | 18.22 | 1.3K | 0.06 | | 0.33 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.52 | 18.46 | 18.52 | 9.1K | 0.05 | | 0.27 | |
| PD | Precision Drilling Corp | 78.95 | 74.79 | 74.93 | 129.4K | -4.23 | | 5.34 | |
| PDC | Invesco CDN Div Idx ETF | 39.66 | 39.45 | 39.45 | 7.4K | -0.21 | | 0.53 | |
| PDF | Purpose Core Dividend Fund ETF | 37.12 | 36.85 | 36.85 | 7.3K | -0.26 | | 0.70 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.440 | 9.330 | 9.330 | 85.6K | -0.100 | | 1.06 | |
| PDN | Paladin Energy Ltd | 8.500 | 7.960 | 7.990 | 297.1K | -0.150 | | 1.84 | |
| PDV | Prime Dividend Corp Cl A | 10.000 | 9.810 | 9.810 | 1.2K | -0.040 | | 0.41 | |
| PET | Pet Valu Holdings Ltd | 35.92 | 35.15 | 35.34 | 39.5K | 0.08 | | 0.23 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.79 | 18.94 | 18.95 | 1.17M | -0.84 | | 4.24 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.24 | 12.21 | 12.24 | 12.1K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.18 | 24.74 | 24.74 | 1.6K | -0.33 | | 1.32 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.81 | 10.81 | 10.81 | 1.5K | 0.04 | | 0.37 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.740 | 9.740 | 9.740 | 238 | -0.030 | | 0.31 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.91 | 17.87 | 17.87 | 700 | -0.03 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.26 | 10.23 | 10.24 | 22.4K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.940 | 9.930 | 9.940 | 4.4K | 0.060 | | 0.61 | |
| PFIN | Picton Income Fund ETF | 10.000 | 9.990 | 10.000 | 5.6K | 0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.49 | 19.48 | 19.48 | 9.6K | 0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.49 | 20.25 | 20.25 | 1.4K | -0.21 | | 1.03 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.96 | 15.91 | 15.96 | 9.2K | 0.03 | | 0.19 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.83 | 14.76 | 14.76 | 2.3K | -0.14 | | 0.94 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.460 | 7.420 | 7.420 | 14.9K | -0.010 | | 0.13 | |
| PGIC | Premium Global Income Split Corp | 6.450 | 6.110 | 6.180 | 25.3K | -0.120 | | 1.90 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.68 | 10.68 | 10.68 | 300 | -0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.52 | 38.88 | 38.88 | 5.3K | 0.74 | | 1.94 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.02 | 45.02 | 45.02 | 3.3K | 0.19 | | 0.42 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.78 | 19.78 | 19.78 | 550 | -0.09 | | 0.45 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.90 | 20.90 | 20.90 | 2.7K | -0.02 | | 0.10 | |
| PHX | Phx Energy Services Corp | 7.700 | 7.550 | 7.570 | 270.8K | -0.180 | | 2.32 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.06 | 42.50 | 42.96 | 341.2K | 0.36 | | 0.85 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.70 | 30.44 | 30.64 | 4.7K | 0.22 | | 0.72 | |
| PIC.A | Premium Income A | 8.300 | 8.180 | 8.260 | 32.1K | -0.020 | | 0.24 | |
| PIC.PR.A | Premium Income Pr | 16.22 | 16.15 | 16.15 | 798 | -0.04 | | 0.25 | |
| PID | Purpose Intl Dividend Fund ETF | 28.46 | 28.01 | 28.12 | 16.6K | -0.36 | | 1.26 | |
| PIF | Polaris Infrastructure Inc | 13.81 | 13.60 | 13.73 | 29.6K | 0.04 | | 0.29 | |
| PIN | Purpose Monthly Income Fund ETF | 18.89 | 18.89 | 18.89 | 100 | 0.13 | | 0.69 | |
| PINC | Purpose Multi Asset Income Fund | 19.99 | 19.98 | 19.98 | 600 | -0.05 | | 0.25 | |
| PINV | Purpose Global Innovators Fund | 26.43 | 26.43 | 26.43 | 1K | 2.39 | | 9.94 | |
| PKI | Parkland Fuel Corp | 38.83 | 38.55 | 38.74 | 458.1K | -0.04 | | 0.10 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.88 | 18.87 | 18.88 | 364 | 0.08 | | 0.43 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.44 | 26.60 | 26.73 | 182.8K | -1.49 | | 5.28 | |
| PLZ.UN | Plaza Retail REIT | 4.160 | 4.040 | 4.040 | 47.5K | -0.100 | | 2.42 | |
| PME | Sentry Select Primary Metals Corp | 4.090 | 3.810 | 4.060 | 1.2K | -0.040 | | 0.98 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.330 | 9.260 | 9.310 | 53.7K | 0.030 | | 0.32 | |
| PMET | Patriot Battery Metals Inc | 4.150 | 3.880 | 3.880 | 278.7K | -0.140 | | 3.48 | |
| PMIF | Pimco Monthly Income Fund | 18.36 | 18.32 | 18.35 | 208.4K | 0.03 | | 0.16 | |
| PMIF.U | Pimco Monthly Income Fund | 19.91 | 19.85 | 19.91 | 30K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.65 | 25.99 | 25.99 | 2.3K | -0.66 | | 2.48 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.93 | 18.93 | 18.93 | 2.3K | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 14.81 | 14.68 | 14.77 | 457.8K | 0.03 | | 0.20 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.150 | 1.150 | 1.150 | 1.8K | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.7000 | 0.6500 | 0.7000 | 346.7K | 0.0200 | | 2.94 | |
| PNP | Pinetree Capital Ltd | 11.47 | 11.00 | 11.34 | 9.1K | 0.34 | | 3.09 | |
| POU | Paramount Resources Ltd | 23.74 | 22.26 | 22.30 | 357.4K | -1.08 | | 4.62 | |
| POW | Power Corp of Canada Sv | 62.82 | 61.46 | 62.29 | 3.24M | -0.16 | | 0.26 | |
| POW.PR.A | Power Corp A Pr | 24.88 | 24.80 | 24.88 | 5.7K | 0.00 | | 0.00 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.01 | 24.01 | 24.01 | 900 | -0.02 | | 0.08 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.57 | 25.52 | 25.53 | 3.8K | 0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.44 | 22.71 | 22.71 | 2.4K | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 57.54 | 57.54 | 57.54 | 100 | 4.78 | | 9.06 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.94 | 24.91 | 24.94 | 600 | 0.04 | | 0.16 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.51 | 25.52 | 2.7K | -0.08 | | 0.31 | |
| PPL | Pembina Pipeline Corp | 55.79 | 54.51 | 54.61 | 2.71M | -1.01 | | 1.82 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.33 | 25.29 | 25.33 | 2.8K | -0.03 | | 0.12 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.80 | 25.50 | 25.50 | 2.9K | -0.21 | | 0.82 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.67 | 24.55 | 24.67 | 3.1K | 0.12 | | 0.49 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.50 | 25.30 | 25.30 | 3.3K | -0.06 | | 0.24 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.90 | 24.90 | 24.90 | 600 | 0.00 | | 0.00 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.17 | 25.17 | 25.17 | 200 | 0.05 | | 0.20 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.05 | 24.99 | 24.99 | 2.4K | 0.09 | | 0.36 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.12 | 25.11 | 25.11 | 3.2K | -0.03 | | 0.12 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.82 | 11.70 | 11.70 | 8.7K | -0.16 | | 1.35 | |
| PPR | Prairie Provident Resources Inc | 0.0250 | 0.0250 | 0.0250 | 37.3K | -0.0050 | | 16.67 | |
| PPTA | Perpetua Resources Corp | 37.46 | 34.08 | 36.10 | 768.3K | 2.51 | | 7.47 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.31 | 10.30 | 10.30 | 2.5K | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 31.90 | 31.53 | 31.58 | 4.1K | -0.42 | | 1.31 | |
| PRB | Probe Gold Inc | 2.930 | 2.860 | 2.860 | 130.2K | -0.010 | | 0.35 | |
| PREF | Quadravest Preferred Split Share ETF | 10.75 | 10.63 | 10.65 | 11.8K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 26.85 | 25.35 | 25.46 | 368.9K | -1.00 | | 3.78 | |
| PRM | Big Pharma Split Corp | 12.40 | 12.08 | 12.39 | 1.1K | 0.07 | | 0.57 | |
| PRN | Profound Medical Corp | 9.310 | 8.000 | 8.000 | 20.7K | -1.050 | | 11.60 | |
| PRQ | Petrus Resources Ltd | 1.740 | 1.710 | 1.710 | 30.2K | 0.010 | | 0.59 | |
| PRU | Perseus Mining Ltd | 4.410 | 4.270 | 4.280 | 29.8K | -0.140 | | 3.17 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.860 | 5.800 | 5.800 | 23.9K | -0.020 | | 0.34 | |
| PRYM | Prime Mining Corp | 3.730 | 3.640 | 3.720 | 384.7K | 0.080 | | 2.20 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 107.4K | 0.02 | | 0.04 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.24 | 18.21 | 18.24 | 1.2K | 0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 3.500 | 3.330 | 3.370 | 35.4K | -0.140 | | 3.99 | |
| PSI | Pason Systems Inc | 11.81 | 11.56 | 11.58 | 349.1K | -0.33 | | 2.77 | |
| PSK | Prairiesky Royalty Ltd | 25.36 | 24.82 | 24.87 | 557K | -0.49 | | 1.93 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.69 | 23.15 | 23.27 | 413.1K | 0.27 | | 1.17 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.86 | 16.61 | 16.62 | 21.4K | 0.62 | | 3.88 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 14.7K | 0.0 | | 0.04 | |
| PTM | Platinum Group Metals Ltd | 4.160 | 3.660 | 3.690 | 461.9K | -0.290 | | 7.29 | |
| PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 2.6K | 0.01 | | 0.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.28 | 25.28 | 25.28 | 100 | 0.03 | | 0.12 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.18 | 25.18 | 4.6K | -0.08 | | 0.32 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.25 | 25.20 | 25.25 | 1.9K | 0.08 | | 0.32 | |
| PVS.PR.L | Partners Value Split Corp | 26.05 | 26.04 | 26.04 | 2.4K | 0.04 | | 0.15 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.71 | 25.65 | 25.71 | 7K | 0.11 | | 0.43 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.50 | 25.39 | 25.39 | 1.4K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.75 | 20.60 | 20.68 | 6.4K | -0.17 | | 0.82 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.10 | 14.05 | 14.05 | 1.4K | -0.15 | | 1.06 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.55 | 24.27 | 24.29 | 4K | -0.26 | | 1.06 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.65 | 23.65 | 23.65 | 2K | -0.01 | | 0.04 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.70 | 25.45 | 25.70 | 46.4K | -0.05 | | 0.19 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.33 | 25.24 | 25.32 | 37.2K | -0.15 | | 0.59 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.35 | 22.30 | 22.30 | 400 | -0.31 | | 1.37 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.10 | 22.91 | 22.91 | 2.7K | -0.34 | | 1.46 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.20 | 25.13 | 25.19 | 4.9K | -0.29 | | 1.14 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.25 | 18.19 | 18.20 | 600 | -0.28 | | 1.52 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.30 | 18.30 | 18.30 | 500 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.31 | 24.28 | 24.30 | 1.4K | -0.30 | | 1.22 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.96 | 21.76 | 21.80 | 1.5K | -0.31 | | 1.40 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.29 | 24.01 | 24.10 | 12K | -0.29 | | 1.19 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.96 | 22.93 | 22.93 | 1.1K | -0.37 | | 1.59 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.45 | 10.04 | 10.23 | 8.3K | -0.18 | | 1.73 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 50.64 | 50.09 | 50.09 | 1.5K | -0.55 | | 1.09 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.33 | 54.98 | 55.33 | 272 | 0.94 | | 1.73 | |
| PXT | Parex Resources Inc | 18.54 | 17.95 | 18.03 | 817.7K | -0.77 | | 4.10 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.52 | 68.07 | 68.07 | 1.7K | -2.08 | | 2.97 | |
| PYF | Purpose Premium Yield Fund ETF | 17.29 | 17.19 | 17.19 | 25.5K | -0.03 | | 0.17 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.59 | 20.58 | 20.58 | 5.2K | -0.06 | | 0.29 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.25 | 19.25 | 19.25 | 400 | -0.04 | | 0.21 | |
| PYR | Pyrogenesis Canada Inc | 0.2700 | 0.2600 | 0.2650 | 113.7K | 0.0050 | | 1.92 | |
| PZA | Pizza Pizza Royalty Corp | 15.54 | 15.35 | 15.36 | 26.8K | -0.05 | | 0.32 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.36 | 40.36 | 40.36 | 198 | -1.13 | | 2.72 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.02 | 28.02 | 28.02 | 100 | -0.87 | | 3.01 | |