| PAAS | Pan American Silver Corp | 69.02 | 67.40 | 69.02 | 1.01M | -0.40 | | 0.58 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.50 | 27.25 | 27.50 | 7.5K | 0.20 | | 0.73 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.50 | 25.49 | 25.50 | 8.0K | 0.11 | | 0.43 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.96 | 30.53 | 30.96 | 14.4K | 0.21 | | 0.68 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 33.51 | 32.95 | 33.50 | 3.3K | -0.38 | | 1.12 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 29.77 | 29.77 | 29.77 | 702 | 0.11 | | 0.37 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 21.12 | 21.12 | 21.12 | 2.0K | 0.40 | | 1.93 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.62 | 18.62 | 18.62 | 107 | -0.13 | | 0.69 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.39 | 27.00 | 27.39 | 7.5K | 0.28 | | 1.03 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.74 | 17.74 | 17.74 | 900 | 0.13 | | 0.74 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.33 | 18.33 | 18.33 | 100 | 0.01 | | 0.05 | |
| PAYS | Global X Short-Term Government Bond | 18.75 | 18.72 | 18.75 | 1.4K | 0.08 | | 0.43 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.40 | 21.40 | 21.40 | 500 | 0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.43 | 16.43 | 16.43 | 100 | 0.02 | | 0.12 | |
| PBH | Premium Brands Holdings Corp | 86.85 | 85.50 | 85.71 | 108.6K | -0.94 | | 1.08 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.80 | 99.80 | 147.0K | -0.20 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.5 | 101.5 | 40.0K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 102.8 | 102.6 | 102.7 | 19.0K | -0.6 | | 0.59 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.9 | 102.5 | 102.5 | 23.0K | -0.3 | | 0.33 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 53.95 | 53.95 | 53.95 | 178 | -0.02 | | 0.04 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.28 | 72.13 | 72.28 | 300 | 0.80 | | 1.12 | |
| PBL | Pollard Banknote Ltd | 17.43 | 16.80 | 17.29 | 9.3K | 0.24 | | 1.41 | |
| PBY.UN | Canso Credit Income Fund Units | 16.15 | 16.15 | 16.15 | 2.0K | -0.13 | | 0.80 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.82 | 17.80 | 17.82 | 300 | 0.00 | | 0.00 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.34 | 18.24 | 18.34 | 4.3K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 120.3 | 118.8 | 119.2 | 19.9K | 1.1 | | 0.96 | |
| PDC | Invesco CDN Div Idx ETF | 49.60 | 49.10 | 49.51 | 1.5K | 0.32 | | 0.65 | |
| PDF | Purpose Core Dividend Fund ETF | 43.97 | 43.90 | 43.90 | 500 | 0.08 | | 0.18 | |
| PDI | Predictive Discovery Limited | 0.9200 | 0.8800 | 0.9000 | 68.1K | -0.0100 | | 1.10 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.730 | 9.690 | 9.700 | 7.4K | 0.030 | | 0.31 | |
| PDN | Paladin Energy Ltd | 10.25 | 10.00 | 10.12 | 74.9K | -0.06 | | 0.59 | |
| PDV | Prime Dividend Corp Cl A | 15.06 | 14.72 | 15.06 | 939 | 0.25 | | 1.69 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.88 | 10.88 | 10.88 | 700 | 0.04 | | 0.37 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.28 | 21.26 | 21.26 | 1.1K | 0.13 | | 0.62 | |
| PET | Pet Valu Holdings Ltd | 18.28 | 17.81 | 18.08 | 1.98M | -0.25 | | 1.36 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.64 | 24.30 | 24.44 | 565.3K | 0.00 | | 0.00 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.33 | 12.29 | 12.33 | 1.0K | 0.04 | | 0.33 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.20 | 29.15 | 29.15 | 232 | -0.21 | | 0.72 | |
| PFCB | Picton Core Bond Fund ETF | 10.58 | 10.38 | 10.38 | 22.5K | -0.23 | | 2.17 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.330 | 9.320 | 9.330 | 1.3K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.40 | 11.31 | 11.31 | 14.8K | 0.04 | | 0.35 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.06 | 10.04 | 10.06 | 11.1K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.640 | 9.640 | 9.640 | 100 | 0.020 | | 0.21 | |
| PFIN | Picton Income Fund ETF | 9.860 | 9.860 | 9.860 | 400 | 0.040 | | 0.41 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.50 | 3.6K | 0.02 | | 0.10 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.91 | 22.89 | 22.91 | 1.5K | -0.01 | | 0.04 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.67 | 16.60 | 16.66 | 8.7K | 0.02 | | 0.12 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.22 | 16.11 | 16.22 | 384 | 0.16 | | 1.00 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.20 | 24.65 | 24.75 | 3.4K | -0.10 | | 0.40 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.170 | 7.140 | 7.150 | 9.0K | 0.020 | | 0.28 | |
| PGIC | Premium Global Income Split Corp | 7.460 | 7.400 | 7.440 | 4.8K | -0.010 | | 0.13 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 11.10 | 11.00 | 11.00 | 2.0K | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.76 | 40.76 | 40.76 | 100 | 0.14 | | 0.34 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.31 | 47.31 | 47.31 | 100 | 0.29 | | 0.62 | |
| PHR | Purpose Real Estate Income Fund | 21.33 | 21.33 | 21.33 | 200 | 0.11 | | 0.52 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 21.63 | 21.50 | 21.63 | 550 | -0.28 | | 1.28 | |
| PHX | Phx Energy Services Corp | 10.90 | 10.74 | 10.90 | 39.8K | 0.17 | | 1.58 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.40 | 43.94 | 44.08 | 174.4K | -0.91 | | 2.02 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.31 | 31.01 | 31.24 | 16.8K | -0.63 | | 1.98 | |
| PIC.A | Premium Income Corp | 12.20 | 11.88 | 12.14 | 61.1K | 0.19 | | 1.59 | |
| PIC.PR.A | Premium Income Pr | 16.70 | 16.65 | 16.70 | 7.4K | 0.09 | | 0.54 | |
| PID | Purpose Intl Dividend Fund ETF | 33.46 | 33.40 | 33.46 | 600 | 0.14 | | 0.42 | |
| PIF | Polaris Infrastructure Inc | 14.90 | 14.73 | 14.90 | 21.1K | 0.03 | | 0.20 | |
| PIN | Purpose Monthly Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.21 | | 1.05 | |
| PINC | Purpose Multi Asset Income Fund | 22.70 | 22.44 | 22.69 | 2.2K | 0.06 | | 0.27 | |
| PINV | Purpose Global Innovators Fund | 43.30 | 40.95 | 41.08 | 9.2K | 1.50 | | 3.79 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.75 | 18.66 | 18.72 | 12.5K | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 9.140 | 8.900 | 8.900 | 262 | 0.070 | | 0.79 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 16.02 | 15.55 | 15.80 | 35.8K | 0.06 | | 0.38 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.840 | 9.600 | 9.750 | 68.8K | -0.010 | | 0.10 | |
| PLTU | | 19.82 | 19.28 | 19.28 | 961 | -0.44 | | 2.23 | |
| PLZ.UN | Plaza Retail REIT | 4.720 | 4.680 | 4.710 | 82.5K | 0.020 | | 0.43 | |
| PME | Sentry Select Primary Metals Corp | 4.860 | 4.860 | 4.860 | 275 | -0.030 | | 0.61 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.000 | 8.920 | 8.920 | 29.2K | -0.070 | | 0.78 | |
| PMET | Patriot Battery Metals Inc | 6.040 | 5.890 | 5.980 | 187.7K | -0.050 | | 0.83 | |
| PMIF | Pimco Monthly Income Fund | 18.14 | 18.11 | 18.12 | 199.5K | -0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.91 | 19.85 | 19.91 | 2.5K | 0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.20 | 28.20 | 28.20 | 100 | 0.19 | | 0.68 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.72 | 18.72 | 320 | -0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 20.76 | 20.44 | 20.62 | 215.9K | 0.00 | | 0.00 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNE | Pine Cliff Energy Ltd | 0.6000 | 0.5900 | 0.5900 | 13.6K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.080 | 8.660 | 9.080 | 300 | 0.000 | | 0.00 | |
| POU | Paramount Resources Ltd | 28.17 | 27.74 | 27.96 | 171.3K | 0.37 | | 1.34 | |
| POW | Power Corp of Canada Sv | 90.70 | 89.00 | 89.02 | 3.73M | -1.16 | | 1.29 | |
| POW.PR.A | Power Corp A Pr | 24.99 | 24.88 | 24.88 | 2.7K | 0.00 | | 0.00 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.10 | 24.05 | 24.05 | 1.8K | 0.00 | | 0.00 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.48 | 25.47 | 25.48 | 1.5K | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.05 | 22.90 | 23.05 | 2.6K | 0.09 | | 0.39 | |
| POW.PR.E | Power Corp Part Pr | 81.12 | 79.22 | 81.12 | 200 | 4.90 | | 6.43 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.83 | 24.83 | 24.83 | 300 | -0.03 | | 0.12 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.35 | 25.30 | 25.35 | 1.0K | -0.05 | | 0.20 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.15 | 25.04 | 25.04 | 3.0K | 0.02 | | 0.08 | |
| PPL | Pembina Pipeline Corp | 65.78 | 65.20 | 65.50 | 2.38M | 0.30 | | 0.46 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.00 | 26.00 | 26.00 | 1.0K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.15 | 26.15 | 26.15 | 300 | 0.03 | | 0.11 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.45 | 25.31 | 25.45 | 10.6K | 0.03 | | 0.12 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.42 | 25.40 | 25.41 | 2.2K | 0.01 | | 0.04 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.24 | 26.06 | 26.23 | 3.8K | 0.11 | | 0.42 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.19 | 25.94 | 26.12 | 3.8K | 0.01 | | 0.04 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.09 | 25.89 | 26.09 | 4.3K | 0.14 | | 0.54 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.99 | 25.90 | 25.97 | 1.3K | 0.08 | | 0.31 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 14.72 | 14.66 | 14.66 | 19.4K | 0.08 | | 0.55 | |
| PPR | Prairie Provident Resources Inc | 0.4500 | 0.4500 | 0.4500 | 6.5K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 33.97 | 33.22 | 33.86 | 128.0K | -0.56 | | 1.63 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.41 | 10.41 | 10.41 | 100 | 0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.19 | 38.55 | 38.56 | 6.7K | -0.38 | | 0.98 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.65 | 10.68 | 3.4K | 0.02 | | 0.19 | |
| PRL | Propel Holdings Inc | 25.17 | 24.57 | 24.92 | 132.0K | 0.12 | | 0.48 | |
| PRM | Big Pharma Split Corp | 13.79 | 13.65 | 13.79 | 601 | 0.27 | | 2.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.30 | 10.27 | 10.30 | 3.7K | 0.04 | | 0.39 | |
| PRN | Profound Medical Corp | 9.710 | 9.330 | 9.600 | 2.1K | -0.040 | | 0.41 | |
| PRP | Purpose Conservative Income Fund ETF | 20.19 | 20.19 | 20.19 | 5.3K | -0.08 | | 0.39 | |
| PRQ | Petrus Resources Ltd | 1.710 | 1.680 | 1.680 | 58.5K | 0.010 | | 0.60 | |
| PRU | Perseus Mining Ltd | 5.410 | 5.210 | 5.210 | 46.9K | -0.070 | | 1.33 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.6 | 103.6 | 103.6 | 11.0K | -0.5 | | 0.43 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.880 | 6.750 | 6.840 | 305.2K | 0.110 | | 1.63 | |
| PSA | Purpose High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 63.8K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.15 | 18.11 | 18.14 | 5.1K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.330 | 3.250 | 3.270 | 14.6K | -0.050 | | 1.51 | |
| PSI | Pason Systems Inc | 12.86 | 12.67 | 12.74 | 187.4K | 0.00 | | 0.00 | |
| PSK | Prairiesky Royalty Ltd | 32.00 | 31.71 | 31.93 | 914.4K | 0.21 | | 0.66 | |
| PSLV | Sprott Physical Silver Trust CAD | 29.70 | 28.92 | 29.14 | 139.3K | -0.60 | | 2.02 | |
| PSLV.U | Sprott Physical Silver Trust USD | 20.66 | 20.31 | 20.66 | 3.9K | -0.36 | | 1.71 | |
| PSU.U | Purpose US Cash ETF | 100.3 | 100.3 | 100.3 | 4.8K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 2.100 | 2.000 | 2.070 | 71.3K | 0.030 | | 1.47 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.19 | 25.08 | 25.12 | 1.1K | 0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.15 | 25.10 | 25.10 | 5.3K | -0.01 | | 0.04 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.10 | 25.10 | 100 | 0.10 | | 0.40 | |
| PVS.PR.L | Partners Value Split Corp | 25.70 | 25.70 | 25.70 | 425 | 0.03 | | 0.12 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.46 | 25.46 | 25.46 | 300 | -0.01 | | 0.04 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.80 | 25.61 | 25.61 | 3.8K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.19 | 25.19 | 25.19 | 100 | 0.19 | | 0.76 | |
| PWF.PF.A | Power Financial Corporation | 20.37 | 20.26 | 20.26 | 4.0K | -0.14 | | 0.69 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.90 | 14.80 | 14.90 | 2.6K | 0.25 | | 1.71 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.68 | 24.57 | 24.65 | 3.2K | 0.12 | | 0.49 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.18 | 23.18 | 23.18 | 333 | -0.28 | | 1.19 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.55 | 25.50 | 25.50 | 2.6K | -0.05 | | 0.20 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.14 | 25.12 | 25.14 | 1.4K | 0.01 | | 0.04 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.37 | 22.18 | 22.37 | 3.0K | -0.01 | | 0.04 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.93 | 22.81 | 22.91 | 3.8K | -0.02 | | 0.09 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.17 | 25.17 | 25.17 | 2.0K | 0.02 | | 0.08 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.51 | 20.50 | 20.50 | 3.0K | 0.05 | | 0.24 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.64 | 24.45 | 24.45 | 2.3K | -0.05 | | 0.20 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.65 | 21.43 | 21.65 | 1.7K | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.18 | 25.09 | 25.18 | 72.2K | 0.10 | | 0.40 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.97 | 22.97 | 22.97 | 500 | -0.08 | | 0.35 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.95 | 12.80 | 12.91 | 21.0K | -0.01 | | 0.08 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.59 | 10.50 | 10.53 | 30.8K | -0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 26.27 | 26.27 | 26.27 | 300 | -0.52 | | 1.94 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 62.86 | 62.82 | 62.86 | 6.7K | 0.34 | | 0.54 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.22 | 66.21 | 66.22 | 500 | 0.30 | | 0.46 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 46.96 | 46.96 | 46.96 | 200 | 0.28 | | 0.60 | |
| PXT | Parex Resources Inc | 26.19 | 24.67 | 26.15 | 1.52M | 1.49 | | 6.04 | |
| PXU.F | Invesco RAFI US Idx ETF | 81.65 | 81.65 | 81.65 | 582 | 0.59 | | 0.73 | |
| PYF | Purpose Premium Yield Fund ETF | 16.65 | 16.55 | 16.55 | 14.4K | -0.08 | | 0.48 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.76 | 18.76 | 18.76 | 200 | -0.03 | | 0.16 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.100 | 3.030 | 3.070 | 16.6K | 0.010 | | 0.33 | |
| PYR | Pyrogenesis Canada Inc | 0.2350 | 0.2250 | 0.2300 | 135.9K | -0.0050 | | 2.13 | |
| PZA | Pizza Pizza Royalty Corp | 13.31 | 13.21 | 13.22 | 24.3K | -0.03 | | 0.23 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.80 | 47.80 | 47.80 | 220 | 1.47 | | 3.17 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 33.26 | 33.26 | 33.26 | 100 | 1.23 | | 3.84 | |