EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp57.8856.3157.661.32M2.143.85 
PABFPurpose Actv Balanced Fund ETF25.5525.5525.555000.030.12 
PACFPurpose Actv Conservative Fund ETF24.5424.5224.521.5K0.050.20 
PAGFPurpose Actv Growth Fund ETF27.7527.6727.754.8K0.130.47 
PAYFPurpose Enhanced Premium Yield Fund ETF19.1819.1819.18984-0.010.05 
PAYMGlobal X Mid Term Govt Bond Prem Yld ETF19.1019.1019.103000.090.47 
PAYSGlobal X Short-Term Government Bond19.2219.1819.187.1K-0.010.05 
PBDPurpose Total Return Bond Fund ETF16.7016.6716.684.9K0.100.60 
PBHPremium Brands Holdings Corp99.9096.5297.29336.6K0.290.30 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs100.4100.4100.415K-0.10.09 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs103.3103.3103.316K0.00.02 
PBH.DB.JPremium Brands Holdings Corporation106.0106.0106.06K0.00.00 
PBIPurpose Best Ideas Fund ETF51.3651.3651.361000.330.65 
PBI.BPurpose Best Ideas Fund Non Hdg66.9866.9866.98100-1.291.89 
PBLPollard Banknote Ltd22.5521.7221.752K-0.301.36 
PBY.UNCanso Credit Income Fund Units16.0015.8715.914.5K0.080.51 
PCONPimco Managed Conservative Bond Pool ETF18.1918.1918.192.7K-0.030.16 
PCORPimco Managed Core Bond Pool ETF18.5818.5318.549.8K-0.030.16 
PDPrecision Drilling Corp78.3077.0177.6647.7K1.221.60 
PDCInvesco CDN Div Idx ETF40.0039.7439.823.1K0.120.30 
PDFPurpose Core Dividend Fund ETF37.5637.3137.379.1K0.130.35 
PDIVPurpose Enhanced Dividend Fund ETF9.4409.3409.41022.7K0.0100.11 
PDNPaladin Energy Ltd9.1508.5208.800148.8K-0.0600.68 
PDVPrime Dividend Corp Cl A10.00010.00010.0001K0.1701.73 
PDV.PR.APrime Dividend Corp Pref11.0911.0011.095000.141.28 
PETPet Valu Holdings Ltd35.1934.2334.6293.8K-0.030.09 
PEYPeyto Exploration and Dvlpmnt Corp19.2918.9319.13585.8K0.291.54 
PFAAPicton Mahoney Fortified Alpha Alt ETF12.2612.2312.2511.7K-0.010.08 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF25.5525.3925.392.4K0.200.79 
PFCBPicton Mahoney Fortified Core Bond ETF10.8810.8810.881.5K0.020.18 
PFCOPicton Credit Opportnts Alternt Fund ETF9.7809.7109.78045.7K0.0000.00 
PFH.FInvesco HY Corp Bond Index ETF18.0418.0018.033.9K0.030.17 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.2710.2610.2611.2K0.010.10 
PFIGPicton Mahoney Fort Inv Grd Alt Fund ETF9.9309.9309.930100-0.0100.10 
PFINPicton Income Fund ETF10.0210.0210.02100-0.050.50 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.5119.4819.483K-0.010.05 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF20.6020.2220.582.1K0.040.19 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF16.1016.0316.0818.9K0.050.31 
PFMSPicton Mahoney Multi Strat Alt Fund ETF14.9614.9514.961.6K0.241.63 
PGI.UNPimco Global Inc Opportunities Fund7.4607.4207.42010.4K-0.0500.67 
PGICPremium Global Income Split Corp6.3906.1706.23018.4K-0.0600.95 
PGIC.PR.APremium Global Income Split Corp.10.7510.7010.707000.020.19 
PHEPurpose Tactical Hedged Equity Fund ETF39.0639.0639.061000.180.46 
PHE.BPurpose Tactical Hedged Equity Fund ETF45.0245.0245.021000.000.00 
PHRPurpose Duration Hedged Real Estate ETF19.7819.7819.78550-0.090.45 
PHWPurpose Intl Tactical Hedged Equity Fund20.9020.9020.902.7K-0.020.10 
PHXPhx Energy Services Corp7.7507.5707.58078K-0.0700.92 
PHYSSprott Physical Gold Trust CAD45.2844.8545.23229K0.811.82 
PHYS.USprott Physical Gold Trust USD32.1932.0132.182.1K0.551.74 
PIC.APremium Income A8.2508.1508.250103K-0.0300.36 
PIC.PR.APremium Income Pr16.2216.1616.2130.7K-0.010.06 
PIDPurpose Intl Dividend Fund ETF28.6528.5828.646.1K0.020.07 
PIFPolaris Infrastructure Inc14.0213.8213.8722.9K-0.060.43 
PINPurpose Monthly Income Fund ETF18.8318.8318.83100-0.060.32 
PINCPurpose Multi Asset Income Fund20.1720.1220.126000.040.20 
PINVPurpose Global Innovators Fund26.4326.4326.431K2.399.94 
PKIParkland Fuel Corp39.7139.0739.681.45M0.561.43 
PLDIPimco Low Duration Monthly Inc ETF18.9018.8318.833.1K-0.020.11 
PLTEHarvest Palantir Enhd High Incm Shrs ETF28.1326.8527.2867.8K-0.180.66 
PLVInvesco Low Vol Portfolio ETF26.8626.8026.803.3K0.010.04 
PLZ.UNPlaza Retail REIT4.1604.1004.14037.5K0.0200.49 
PMESentry Select Primary Metals Corp4.2904.1804.25024.3K0.0100.24 
PMEI.UNPimco Monthly Enhanced Income Fund9.3509.2909.35033.9K0.0500.54 
PMETPatriot Battery Metals Inc4.4504.1304.270400.7K0.0000.00 
PMIFPimco Monthly Income Fund18.4018.3818.40128.7K0.000.00 
PMIF.UPimco Monthly Income Fund19.9819.9019.9022.5K-0.040.20 
PMMPurpose Multi Strategy Mkt Neutral Fund26.8426.8426.842000.210.79 
PMNTPimco Global Short Maturity Fund ETF18.9418.9118.943.8K0.010.05 
PMZ.UNPrimaris REIT15.1414.9815.09220.6K0.090.60 
PNC.APostmedia Network Canada Corp Cl A1.2901.1801.2303010.0806.96 
PNC.BPostmedia Network Canada Corp Cl B1.1501.1501.1504000.0000.00 
PNEPine Cliff Energy Ltd0.69000.67000.6800103K-0.01001.45 
PNPPinetree Capital Ltd11.6911.0411.396.7K0.090.80 
POUParamount Resources Ltd22.6322.2922.37143.4K0.100.45 
POWPower Corp of Canada Sv62.8861.0961.482.12M-1.021.63 
POW.PR.APower Corp A Pr24.7424.7424.74500-0.110.44 
POW.PR.BPower Corp Pref Shares Series B24.2324.0324.03417-0.110.46 
POW.PR.CPower Corp of Canada 5.80%25.3525.3525.35194-0.180.71 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D22.5922.3822.598.6K-0.040.18 
POW.PR.EPower Corp Part Pr57.5457.5457.541004.789.06 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.9824.7924.981.1K0.080.32 
POW.PR.HPower Corp of Canada 5.75 Pct Pref Ser H25.6025.5125.596.8K0.000.00 
PPLPembina Pipeline Corp55.0653.9254.073.17M-0.641.17 
PPL.PF.APembina Pipeline Corp Pref Ser 2125.4125.3925.401.6K0.050.20 
PPL.PF.EPembina Pipeline Corp Pref Series 2525.7325.6025.733.7K0.110.43 
PPL.PR.APembina Pipeline Corp Pref Class A24.8124.8124.811000.150.61 
PPL.PR.CPembina Pipeline Corp Pref Ser 324.6024.6024.603000.080.33 
PPL.PR.EPembina Pipeline Corp Pref Ser 525.4725.4525.474.5K0.100.39 
PPL.PR.GPembina Pipeline Corp Pref Ser 724.9824.9524.967.7K-0.010.04 
PPL.PR.IPembina Pipeline Corp Pref Ser 925.1725.1525.158.4K0.000.00 
PPL.PR.OPembina Pipeline Corp Pref Series 1525.0024.9725.004K0.020.08 
PPL.PR.QPembina Pipeline Corp Pref Series 1725.3525.2125.214.6K-0.040.16 
PPLNGlobal X Pipeline Energy Service Idx ETF11.8011.6111.612.6K-0.100.85 
PPRPrairie Provident Resources Inc0.03000.02500.025097.1K-0.005016.67 
PPTAPerpetua Resources Corp44.4237.5638.61956.7K0.391.02 
PRLysander Slater Pref Share Activ ETF10.2810.2810.281.3K0.000.00 
PRAPurpose Diversified Real Asset Fund ETF32.5332.4132.505.4K0.260.81 
PRBProbe Gold Inc3.0902.9403.030276.9K0.1103.77 
PREFQuadravest Preferred Split Share ETF10.7510.6410.7511.6K0.100.94 
PRLPropel Holdings Inc26.6025.7525.84255K0.030.12 
PRMBig Pharma Split Corp12.3711.7812.203.2K-0.171.37 
PRM.PR.ABig Pharma Split Corp Pref Shares10.0810.0710.083.3K0.020.20 
PRNProfound Medical Corp8.3307.9208.00012K-0.0800.99 
PRQPetrus Resources Ltd1.7201.5601.610121.2K-0.1206.94 
PRUPerseus Mining Ltd4.5804.4504.57035.6K0.1703.86 
PRV.DBPro Real Estate Investment TR 8 Pct Debs105.0105.0105.012K0.00.01 
PRV.UNPro Real Estate Investment Trust5.8805.8405.88039.3K0.0701.20 
PRYMPrime Mining Corp4.0903.8704.080365.9K0.2305.97 
PSAPurpose High Interest Savings ETF50.0750.0650.0772.4K0.010.02 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF18.2718.2518.272.9K0.030.16 
PSDPulse Seismic Inc3.4203.2903.42019.2K0.0501.48 
PSIPason Systems Inc11.8611.6411.7577.9K0.070.60 
PSKPrairiesky Royalty Ltd25.2324.9124.94473.9K0.040.16 
PSLVSprott Physical Silver Trust CAD24.9124.5724.90290.9K0.793.28 
PSLV.USprott Physical Silver Trust USD17.7317.4517.735.9K0.553.20 
PSU.UPurpose US Cash ETF100.2100.2100.26.8K0.00.01 
PTMPlatinum Group Metals Ltd4.3303.9504.060413.8K0.0100.25 
PVS.PR.GPartners Value Split Corp25.1025.0925.102.6K0.010.04 
PVS.PR.HPartners Value Split Corp Pref Ser 1025.2525.2525.251.1K0.000.00 
PVS.PR.JPartners Value Split Corp25.3125.2525.315K0.090.36 
PVS.PR.KPartners Value Split Corp Pref Ser 1325.3025.2425.301.9K0.050.20 
PVS.PR.LPartners Value Split Corp26.1026.0026.101.9K0.060.23 
PVS.PR.MPartners Value Split Corp Pref Ser 1525.8925.7225.72400-0.160.62 
PVS.PR.UPartners Value Split Corp Pref Sr 16 US25.4925.3525.3714K-0.020.08 
PWF.PF.APower Financial Corporation20.3920.3920.39400-0.110.54 
PWF.PR.APower Fin Ser A Pr14.1814.1614.17700-0.020.14 
PWF.PR.EPower Fin Ser D Pr24.4924.4724.491.3K0.160.66 
PWF.PR.FPower Financial Corp Pref Ser E23.5323.4023.531.3K0.180.77 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.3025.3025.30100-0.040.16 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.1125.0725.11700-0.140.55 
PWF.PR.KPower Fin Corp 4.95% Ser K22.3222.3222.322090.020.09 
PWF.PR.LPower Financial Corp Series L Pfd22.9222.8822.927.8K0.100.44 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.2025.1925.207000.020.08 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P18.2517.9518.148110.130.72 
PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q18.3018.3018.305000.000.00 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.3424.2524.323.8K0.030.12 
PWF.PR.SPower Financial Corp Pref Ser S21.6521.6521.654000.010.05 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T24.2024.2024.20400-0.070.29 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V23.0922.9923.092.2K0.251.09 
PWISustainable Power Infra Split Corp Cl A10.5410.3610.5110.5K0.100.96 
PWI.PR.ASustainable Power Infra Split Corp Pr A10.4610.2110.461.8K0.222.15 
PXCInvesco FTSE RAFI CAD Idx ETF51.0151.0151.011560.541.07 
PXSPwrshr FTSE RAFI US Fdamntl ETF II55.1055.1055.101561.031.90 
PXTParex Resources Inc18.4417.9617.99339.3K-0.191.05 
PXU.FInvesco FTSE RAFI US Idx ETF69.8269.8269.821.1K1.752.57 
PYFPurpose Premium Yield Fund ETF17.2917.2317.2425K-0.020.12 
PYF.BPurpose Premium Yield Fund Non Hdg ETF20.7520.7520.752000.170.83 
PYF.UPurpose Premium Yield Fund NH USD ETF19.2219.2219.22250-0.030.16 
PYRPyrogenesis Canada Inc0.30000.28000.2800180.4K0.00501.82 
PZAPizza Pizza Royalty Corp15.9215.7415.7962.4K0.140.89 
PZWPwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF41.6941.6641.694190.220.53 
PZW.FInvesco FTSE RAFI Glb Small Mid Hedge28.0228.0228.02100-0.873.01 
PZW.UInvesco FTSE RAFI Glb Small Mid USD29.6029.6029.601000.130.44 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6