| PAAS | Pan American Silver Corp | 56.99 | 53.33 | 54.06 | 1.69M | -1.48 | | 2.66 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.47 | 25.44 | 25.44 | 6K | -0.08 | | 0.31 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.43 | 24.43 | 24.43 | 1.3K | -0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.63 | 27.60 | 27.60 | 2.2K | -0.06 | | 0.22 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.16 | 19.16 | 19.16 | 4.1K | -0.03 | | 0.16 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.01 | 19.01 | 19.01 | 4.3K | -0.09 | | 0.47 | |
| PAYS | Global X Short-Term Government Bond | 19.16 | 19.15 | 19.16 | 1.4K | 0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.77 | 16.77 | 16.77 | 1.4K | 0.03 | | 0.18 | |
| PBH | Premium Brands Holdings Corp | 95.86 | 94.61 | 95.53 | 90.3K | 0.38 | | 0.40 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.3 | 100.3 | 100.3 | 2K | -0.4 | | 0.39 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 105.0 | 104.5 | 104.5 | 30K | -0.5 | | 0.47 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 105.5 | 105.0 | 105.0 | 92K | -0.5 | | 0.46 | |
| PBI | Purpose Best Ideas Fund ETF | 51.99 | 51.95 | 51.95 | 700 | -0.09 | | 0.17 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 68.27 | 68.27 | 68.27 | 100 | 0.88 | | 1.31 | |
| PBL | Pollard Banknote Ltd | 23.16 | 22.57 | 22.97 | 9K | -0.26 | | 1.12 | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.85 | 15.85 | 12.1K | -0.14 | | 0.88 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.16 | 18.16 | 18.16 | 300 | -0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.47 | 18.41 | 18.47 | 500 | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 80.80 | 78.57 | 79.16 | 72.3K | -0.38 | | 0.48 | |
| PDC | Invesco CDN Div Idx ETF | 39.81 | 39.63 | 39.66 | 7.4K | -0.17 | | 0.43 | |
| PDF | Purpose Core Dividend Fund ETF | 37.11 | 37.05 | 37.11 | 2.3K | -0.18 | | 0.48 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.460 | 9.410 | 9.430 | 23.3K | -0.010 | | 0.11 | |
| PDN | Paladin Energy Ltd | 8.280 | 8.050 | 8.140 | 110.7K | 0.080 | | 0.99 | |
| PDV | Prime Dividend Corp Cl A | 9.850 | 9.850 | 9.850 | 1.1K | 0.000 | | 0.00 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.99 | 10.95 | 10.95 | 1.1K | 0.17 | | 1.58 | |
| PET | Pet Valu Holdings Ltd | 36.38 | 34.93 | 35.26 | 49.4K | -0.64 | | 1.78 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.18 | 19.58 | 19.79 | 1.26M | -0.17 | | 0.85 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.23 | 12.20 | 12.23 | 22.5K | 0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.28 | 25.04 | 25.07 | 3.5K | -0.23 | | 0.91 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.81 | 10.81 | 10.81 | 1.5K | 0.04 | | 0.37 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.770 | 9.770 | 9.770 | 100 | 0.010 | | 0.10 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.92 | 17.90 | 17.90 | 1.5K | -0.09 | | 0.50 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.26 | 10.23 | 10.24 | 39.5K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.940 | 9.930 | 9.940 | 4.4K | 0.060 | | 0.61 | |
| PFIN | Picton Income Fund ETF | 10.000 | 9.990 | 10.000 | 5.6K | 0.010 | | 0.10 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.47 | 19.47 | 7.8K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.52 | 20.44 | 20.46 | 2.3K | -0.10 | | 0.49 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.99 | 15.93 | 15.93 | 17.4K | -0.03 | | 0.19 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.99 | 14.90 | 14.90 | 5.2K | 0.05 | | 0.34 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.460 | 7.420 | 7.430 | 13K | 0.010 | | 0.13 | |
| PGIC | Premium Global Income Split Corp | 6.330 | 6.200 | 6.300 | 87.9K | 0.080 | | 1.29 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.71 | 10.68 | 10.70 | 1.7K | 0.00 | | 0.00 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.83 | 44.83 | 44.83 | 300 | 0.07 | | 0.16 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.78 | 19.78 | 19.78 | 550 | -0.09 | | 0.45 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.90 | 20.90 | 20.90 | 2.7K | -0.02 | | 0.10 | |
| PHX | Phx Energy Services Corp | 7.920 | 7.690 | 7.750 | 122.9K | -0.120 | | 1.52 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.35 | 42.33 | 42.60 | 414.8K | -0.68 | | 1.57 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.79 | 30.20 | 30.42 | 2.8K | -0.55 | | 1.78 | |
| PIC.A | Premium Income A | 8.280 | 8.240 | 8.280 | 43.8K | 0.030 | | 0.36 | |
| PIC.PR.A | Premium Income Pr | 16.20 | 16.14 | 16.19 | 13K | 0.03 | | 0.19 | |
| PID | Purpose Intl Dividend Fund ETF | 28.54 | 28.42 | 28.48 | 6.1K | -0.01 | | 0.04 | |
| PIF | Polaris Infrastructure Inc | 13.88 | 13.64 | 13.69 | 15.6K | -0.28 | | 2.00 | |
| PIN | Purpose Monthly Income Fund ETF | 18.89 | 18.89 | 18.89 | 100 | 0.13 | | 0.69 | |
| PINC | Purpose Multi Asset Income Fund | 20.08 | 20.03 | 20.03 | 850 | -0.09 | | 0.45 | |
| PKI | Parkland Fuel Corp | 39.10 | 38.65 | 38.78 | 591.1K | -0.13 | | 0.33 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.80 | 18.80 | 18.80 | 1.7K | 0.02 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.52 | 27.33 | 28.22 | 84.5K | 0.42 | | 1.51 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.67 | 26.67 | 26.67 | 1.8K | 0.00 | | 0.00 | |
| PLZ.UN | Plaza Retail REIT | 4.160 | 4.130 | 4.140 | 34.8K | -0.020 | | 0.48 | |
| PME | Sentry Select Primary Metals Corp | 4.160 | 4.100 | 4.100 | 18.2K | -0.080 | | 1.91 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.330 | 9.270 | 9.280 | 48.9K | 0.050 | | 0.54 | |
| PMET | Patriot Battery Metals Inc | 4.160 | 3.940 | 4.020 | 156.6K | -0.030 | | 0.74 | |
| PMIF | Pimco Monthly Income Fund | 18.34 | 18.31 | 18.32 | 191.7K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund | 19.91 | 19.91 | 19.91 | 100 | 0.02 | | 0.10 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.65 | 26.62 | 26.65 | 400 | 0.03 | | 0.11 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.94 | 18.92 | 18.94 | 1.3K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 14.76 | 14.68 | 14.74 | 272.8K | -0.02 | | 0.14 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.460 | 1.150 | 1.150 | 1.8K | -0.010 | | 0.86 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.150 | 1.150 | 1.150 | 1.8K | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.7000 | 0.6700 | 0.6800 | 114.6K | -0.0100 | | 1.45 | |
| PNP | Pinetree Capital Ltd | 11.86 | 11.00 | 11.00 | 25.5K | -0.79 | | 6.70 | |
| POU | Paramount Resources Ltd | 24.03 | 23.27 | 23.38 | 161.8K | -0.42 | | 1.76 | |
| POW | Power Corp of Canada Sv | 62.50 | 61.61 | 62.45 | 3.02M | 0.70 | | 1.13 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.88 | 24.88 | 7.2K | -0.03 | | 0.12 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.03 | 24.03 | 24.03 | 100 | -0.11 | | 0.46 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.49 | 25.42 | 25.49 | 600 | 0.03 | | 0.12 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.71 | 22.71 | 22.71 | 200 | 0.06 | | 0.26 | |
| POW.PR.E | Power Corp Part Pr | 57.54 | 57.54 | 57.54 | 100 | 4.78 | | 9.06 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.90 | 24.90 | 24.90 | 2.8K | 0.00 | | 0.00 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.50 | 25.60 | 19K | 0.01 | | 0.04 | |
| PPL | Pembina Pipeline Corp | 57.10 | 55.48 | 55.62 | 2.26M | -1.29 | | 2.27 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.36 | 25.31 | 25.36 | 1.6K | -0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.71 | 25.57 | 25.71 | 3K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.85 | 24.80 | 24.81 | 1.2K | 0.08 | | 0.32 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.55 | 24.53 | 24.55 | 3.1K | 0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.56 | 25.33 | 25.36 | 2K | 0.04 | | 0.16 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.98 | 24.85 | 24.90 | 7.4K | -0.01 | | 0.04 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.12 | 25.12 | 25.12 | 3.4K | -0.05 | | 0.20 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 24.90 | 24.86 | 24.90 | 500 | 0.05 | | 0.20 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.14 | 25.14 | 25.14 | 100 | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 12.13 | 11.86 | 11.86 | 29.8K | -0.25 | | 2.06 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0300 | 35.4K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 35.57 | 33.25 | 33.59 | 433.8K | -0.35 | | 1.03 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.29 | 10.28 | 10.28 | 6.6K | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.20 | 32.00 | 32.00 | 2.1K | -0.10 | | 0.31 | |
| PRB | Probe Gold Inc | 3.060 | 2.830 | 2.870 | 182.9K | -0.160 | | 5.28 | |
| PREF | Quadravest Preferred Split Share ETF | 10.66 | 10.65 | 10.65 | 14.9K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 27.20 | 26.13 | 26.46 | 252.4K | -0.62 | | 2.29 | |
| PRM | Big Pharma Split Corp | 12.39 | 12.32 | 12.32 | 500 | -0.08 | | 0.65 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.14 | 10.07 | 10.07 | 700 | 0.02 | | 0.20 | |
| PRN | Profound Medical Corp | 9.960 | 9.050 | 9.050 | 58.9K | -0.200 | | 2.16 | |
| PRQ | Petrus Resources Ltd | 1.740 | 1.680 | 1.700 | 32.3K | -0.020 | | 1.16 | |
| PRU | Perseus Mining Ltd | 4.580 | 4.390 | 4.420 | 41.5K | -0.080 | | 1.78 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 12K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.880 | 5.810 | 5.820 | 21.6K | -0.060 | | 1.02 | |
| PRYM | Prime Mining Corp | 3.800 | 3.610 | 3.640 | 200.9K | -0.100 | | 2.67 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 80.4K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.24 | 18.20 | 18.22 | 15K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 3.530 | 3.410 | 3.510 | 34K | 0.110 | | 3.24 | |
| PSI | Pason Systems Inc | 12.05 | 11.88 | 11.91 | 76.5K | 0.01 | | 0.08 | |
| PSK | Prairiesky Royalty Ltd | 26.02 | 25.35 | 25.36 | 358.8K | -0.74 | | 2.84 | |
| PSLV | Sprott Physical Silver Trust CAD | 23.65 | 22.11 | 23.00 | 627.1K | 0.04 | | 0.17 | |
| PSLV.U | Sprott Physical Silver Trust USD | 16.95 | 16.00 | 16.00 | 4.7K | -0.46 | | 2.79 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 12.3K | 0.0 | | 0.02 | |
| PTM | Platinum Group Metals Ltd | 4.630 | 3.880 | 3.980 | 495.5K | -0.400 | | 9.13 | |
| PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 2.6K | 0.01 | | 0.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.25 | 25.25 | 25.25 | 2K | 0.01 | | 0.04 | |
| PVS.PR.J | Partners Value Split Corp | 25.26 | 25.20 | 25.26 | 7.7K | 0.11 | | 0.44 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.17 | 25.16 | 25.17 | 400 | -0.08 | | 0.32 | |
| PVS.PR.L | Partners Value Split Corp | 26.00 | 26.00 | 26.00 | 300 | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.60 | 25.55 | 25.60 | 2.5K | 0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.39 | 25.39 | 25.39 | 800 | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 20.85 | 20.84 | 20.85 | 350 | 0.06 | | 0.29 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.25 | 14.16 | 14.20 | 20.5K | -0.14 | | 0.98 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.65 | 24.55 | 24.55 | 1.7K | -0.06 | | 0.24 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.66 | 23.65 | 23.66 | 300 | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.75 | 25.52 | 25.75 | 10.2K | 0.23 | | 0.90 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.47 | 25.37 | 25.47 | 5K | 0.09 | | 0.35 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.67 | 22.61 | 22.61 | 4K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.25 | 23.06 | 23.25 | 1.3K | 0.00 | | 0.00 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.48 | 25.40 | 25.48 | 2.3K | 0.11 | | 0.43 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.48 | 18.34 | 18.48 | 4.2K | 0.05 | | 0.27 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.30 | 18.30 | 18.30 | 500 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.60 | 24.60 | 24.60 | 301 | 0.05 | | 0.20 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.11 | 22.06 | 22.11 | 300 | 0.05 | | 0.23 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.40 | 24.30 | 24.39 | 1.1K | 0.09 | | 0.37 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.30 | 23.30 | 23.30 | 100 | 0.03 | | 0.13 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.48 | 10.40 | 10.41 | 4.5K | -0.06 | | 0.57 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 50.64 | 50.64 | 50.64 | 110 | -0.18 | | 0.35 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.33 | 54.98 | 55.33 | 272 | 0.94 | | 1.73 | |
| PXT | Parex Resources Inc | 19.09 | 18.65 | 18.80 | 583K | 0.14 | | 0.75 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 70.15 | 70.15 | 70.15 | 130 | 0.30 | | 0.43 | |
| PYF | Purpose Premium Yield Fund ETF | 17.27 | 17.21 | 17.22 | 22.2K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.59 | 20.58 | 20.58 | 5.2K | -0.06 | | 0.29 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.29 | 19.29 | 19.29 | 100 | 0.03 | | 0.16 | |
| PYR | Pyrogenesis Canada Inc | 0.2700 | 0.2550 | 0.2600 | 84K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 15.62 | 15.41 | 15.41 | 25.7K | -0.19 | | 1.22 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.49 | 41.49 | 41.49 | 300 | -0.30 | | 0.72 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.61 | 29.49 | 29.51 | 137.5K | -0.09 | | 0.30 | |