| PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAAS | Pan American Silver Corp | 63.61 | 61.31 | 62.56 | 748.5K | 0.37 | | 0.59 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.22 | 27.17 | 27.18 | 4.1K | -0.05 | | 0.18 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.00 | 25.00 | 25.00 | 5.2K | 0.08 | | 0.32 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.49 | 30.47 | 30.47 | 2.2K | -0.15 | | 0.49 | |
| PAIN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PALI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PALS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANO-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 43.82 | 39.47 | 40.01 | 59.3K | -3.28 | | 7.58 | |
| PAR-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.16 | 26.75 | 26.75 | 11.0K | -0.19 | | 0.71 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.20 | 18.96 | 18.96 | 11.1K | 0.11 | | 0.58 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.04 | 18.85 | 18.85 | 4.5K | -0.07 | | 0.37 | |
| PAYG | Brompton Global Equity Highpay ETF | 25.75 | 25.35 | 25.41 | 11.5K | -0.19 | | 0.74 | |
| PAYI | | 22.99 | 22.95 | 22.99 | 1.7K | 0.15 | | 0.66 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.05 | 16.05 | 16.05 | 1.0K | 0.08 | | 0.50 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.21 | 17.21 | 17.21 | 100 | 0.11 | | 0.64 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.22 | 18.22 | 18.22 | 1.1K | 0.02 | | 0.11 | |
| PAYU | | 23.98 | 23.80 | 23.80 | 1.4K | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.15 | 21.15 | 21.15 | 200 | 0.18 | | 0.86 | |
| PBD | Purpose Total Return Bond Fund ETF | 15.79 | 15.79 | 15.79 | 500 | -0.04 | | 0.25 | |
| PBH | Premium Brands Holdings Corporation | 72.21 | 71.34 | 72.02 | 287.9K | 0.54 | | 0.76 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 99.83 | 99.30 | 99.75 | 116.0K | 0.49 | | 0.49 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.0 | 100.5 | 100.5 | 31.0K | -0.3 | | 0.26 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 100.5 | 99.6 | 100.5 | 354.0K | 0.7 | | 0.65 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 99.00 | 98.98 | 99.00 | 11.0K | 0.00 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.13 | 56.13 | 56.13 | 100 | -0.82 | | 1.44 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 77.00 | 76.10 | 77.00 | 500 | -1.13 | | 1.45 | |
| PBL | Pollard Banknote Limited | 16.89 | 16.61 | 16.76 | 5.9K | -0.07 | | 0.42 | |
| PBY | | 16.19 | 16.11 | 16.19 | 1.6K | 0.07 | | 0.43 | |
| PCA | Petro Canada | 1.080 | 1.070 | 1.080 | 17.7K | -0.010 | | 0.92 | |
| PCAA-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCD.UN | Pathfinder Income Fund | 10.01 | 10.01 | 10.01 | 100 | 0.01 | | 0.15 | |
| PCLO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.24 | 17.24 | 17.24 | 3.4K | 0.14 | | 0.82 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.51 | 17.50 | 17.51 | 5.8K | 0.00 | | 0.00 | |
| PCP-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PD | Precision Drilling Corporation | 121.4 | 119.2 | 120.4 | 34.8K | 2.1 | | 1.78 | |
| PDC | Invesco CDN Div Idx ETF | 49.67 | 49.28 | 49.67 | 1.9K | 0.43 | | 0.87 | |
| PDF | Purpose Core Dividend Fund ETF | 45.27 | 45.01 | 45.11 | 4.4K | 0.18 | | 0.40 | |
| PDI | Predictive Discovery Limited | 4.410 | 4.050 | 4.050 | 9.3K | 0.000 | | 0.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.760 | 9.700 | 9.720 | 23.4K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 7.440 | 7.130 | 7.210 | 156.7K | 0.110 | | 1.55 | |
| PDV | Prime Dividend Corp. Cl A | 14.00 | 13.98 | 14.00 | 900 | 0.30 | | 2.19 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.56 | 10.56 | 10.56 | 700 | 0.03 | | 0.28 | |
| PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEAK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEMC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEP | Pepsi CDR (Cad Hedged) | 19.44 | 19.08 | 19.44 | 46.6K | 0.46 | | 2.42 | |
| PERU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PESO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PET | Pet Valu Holdings Ltd | 20.09 | 19.52 | 19.60 | 229.7K | -0.05 | | 0.25 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.68 | 25.05 | 25.61 | 1.03M | 0.62 | | 2.48 | |
| PEZM-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 11.97 | 11.97 | 11.97 | 6.0K | 0.00 | | 0.00 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.97 | 29.57 | 29.85 | 3.0K | 0.01 | | 0.03 | |
| PFCB | Picton Core Bond Fund ETF | 10.28 | 10.26 | 10.27 | 5.7K | -0.01 | | 0.10 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 8.980 | 8.980 | 8.980 | 5.5K | -0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 13.21 | 13.09 | 13.15 | 119.7K | 0.06 | | 0.46 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.760 | 9.740 | 9.760 | 15.9K | 0.020 | | 0.21 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.390 | 8.890 | 8.890 | 8.3K | -0.500 | | 5.32 | |
| PFIN | Picton Income Fund ETF | 9.490 | 9.470 | 9.470 | 2.3K | 0.030 | | 0.32 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.49 | 19.50 | 6.9K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.89 | 22.59 | 22.59 | 1.5K | -0.11 | | 0.48 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.21 | 16.17 | 16.21 | 4.3K | -0.04 | | 0.25 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.27 | 16.27 | 16.27 | 250 | -0.06 | | 0.37 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.45 | 19.45 | 19.45 | 810 | -0.05 | | 0.26 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 26.23 | 25.98 | 26.15 | 17.1K | 0.36 | | 1.40 | |
| PGDC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 6.770 | 6.750 | 6.750 | 8.9K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Fund | 6.980 | 6.850 | 6.860 | 7.7K | -0.080 | | 1.15 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.79 | 10.76 | 10.79 | 7.3K | -0.02 | | 0.19 | |
| PGLD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PGP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PGRX | Purpose Global Resource Fund ETF | 10.88 | 10.88 | 10.88 | 1.1K | 0.01 | | 0.09 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 41.91 | 41.91 | 41.91 | 1.4K | 0.01 | | 0.02 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 48.92 | 48.92 | 48.92 | 2.0K | -0.32 | | 0.65 | |
| PHNM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PHR | Purpose Real Estate Income Fund | 19.81 | 19.80 | 19.80 | 5.0K | -0.20 | | 1.00 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.15 | 22.15 | 22.15 | 200 | -0.20 | | 0.89 | |
| PHX | Phx Energy Services Corp. | 13.44 | 13.14 | 13.24 | 102.7K | 0.16 | | 1.22 | |
| PHYS | Sprott Physical Gold Trust CAD | 44.85 | 44.47 | 44.53 | 83.1K | -0.22 | | 0.49 | |
| PHYS.U | Sprott Physical Gold Trust USD | 31.57 | 31.57 | 31.57 | 131 | 0.17 | | 0.54 | |
| PIC.A | Premium Income A | 9.590 | 9.410 | 9.470 | 57.1K | -0.060 | | 0.63 | |
| PIC.PR.A | Premium Income Pr | 16.39 | 16.33 | 16.35 | 38.2K | -0.02 | | 0.12 | |
| PID | Purpose Intl Dividend Fund | 33.74 | 33.71 | 33.71 | 3.0K | 0.11 | | 0.33 | |
| PIF | Polaris Renewable Energy Inc | 13.50 | 13.01 | 13.26 | 32.5K | -0.19 | | 1.41 | |
| PIN | Purpose Monthly Income Fund ETF | 19.59 | 19.59 | 19.59 | 175 | -0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 21.91 | 21.91 | 21.91 | 500 | 0.13 | | 0.60 | |
| PINE-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PINK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PINN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PINV | Purpose Global Innovators Fund | 32.85 | 32.85 | 32.85 | 300 | -0.77 | | 2.29 | |
| PJX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.26 | 18.12 | 18.24 | 12.4K | 0.08 | | 0.44 | |
| PLHI | Ninepoint Palantir Highshares ETF | 12.39 | 11.60 | 11.66 | 2.8K | -0.92 | | 7.31 | |
| PLO-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLSR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 22.49 | 20.35 | 20.49 | 74.0K | -1.81 | | 8.12 | |
| PLTR | Palantir CDR (Cad Hedged) | 15.30 | 13.88 | 14.01 | 469.2K | -1.07 | | 7.10 | |
| PLTU | Savvylong 2X Pltr ETF | 37.32 | 33.70 | 33.88 | 2.7K | -5.36 | | 13.66 | |
| PLUR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLXX-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLZ.UN | Plaza Retail REIT | 5.300 | 5.270 | 5.280 | 217.9K | 0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp. | 5.250 | 5.100 | 5.250 | 5.4K | 0.130 | | 2.54 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.630 | 8.570 | 8.570 | 13.7K | -0.030 | | 0.35 | |
| PMET | Pmet Resources Inc | 3.380 | 3.220 | 3.290 | 272.6K | -0.120 | | 3.52 | |
| PMIF | Pimco Monthly Income Fund | 17.30 | 17.23 | 17.27 | 158.6K | 0.02 | | 0.12 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.13 | 19.08 | 19.09 | 15.1K | 0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.56 | 28.56 | 28.56 | 120 | -0.14 | | 0.49 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.62 | 18.62 | 18.62 | 4.5K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 22.58 | 22.05 | 22.30 | 681.1K | 0.02 | | 0.09 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.1550 | 0.1550 | 0.1550 | 8.2K | 0.0100 | | 6.90 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.1300 | 0.1250 | 0.1300 | 31.5K | -0.0200 | | 13.33 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5300 | 0.5300 | 182.1K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.600 | 9.300 | 9.440 | 10.2K | 0.180 | | 1.94 | |
| PNPN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POND | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POU | Paramount Resources Ltd. | 34.50 | 33.90 | 34.39 | 300.2K | 0.71 | | 2.11 | |
| POW | Power Corporation of Canada Sv | 94.15 | 92.42 | 92.59 | 2.17M | -0.95 | | 1.02 | |
| POW.PR.A | Power Corp A Pr | 24.66 | 24.30 | 24.66 | 19.1K | 0.25 | | 1.02 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.01 | 23.41 | 24.01 | 13.3K | 0.58 | | 2.48 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.57 | 25.15 | 25.57 | 10.9K | 0.48 | | 1.91 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.53 | 22.00 | 22.53 | 15.9K | 0.55 | | 2.50 | |
| POW.PR.E | Power Corp Part Pr | 87.00 | 87.00 | 87.00 | 100 | 1.00 | | 1.16 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.57 | 24.30 | 24.57 | 13.2K | 0.08 | | 0.33 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.27 | 24.85 | 25.27 | 13.7K | 1.76 | | 7.49 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.10 | 24.21 | 25.10 | 13.3K | 0.98 | | 4.06 | |
| PPL | Pembina Pipeline Corporation | 70.88 | 68.50 | 70.82 | 3.16M | 2.41 | | 3.52 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.05 | 25.90 | 26.02 | 26.3K | 0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.20 | 26.10 | 26.20 | 16.6K | 0.10 | | 0.38 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.89 | 25.50 | 25.89 | 15.8K | 0.55 | | 2.17 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.67 | 25.67 | 25.67 | 8.7K | 0.27 | | 1.06 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.46 | 26.41 | 26.44 | 17.3K | -0.03 | | 0.11 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.47 | 26.04 | 26.47 | 15.9K | 0.42 | | 1.61 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.58 | 25.50 | 25.58 | 12.8K | -0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.17 | 26.17 | 26.17 | 8.7K | 0.47 | | 1.83 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.15 | 13.78 | 14.14 | 321.8K | 0.40 | | 2.91 | |
| PPM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PPR | Prairie Provident Resources Inc | 0.3200 | 0.3100 | 0.3100 | 1.5K | -0.0100 | | 3.13 | |
| PPTA | Perpetua Resources Corp | 27.17 | 25.84 | 27.12 | 157.6K | 0.83 | | 3.16 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.31 | 10.31 | 10.31 | 600 | -0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.90 | 41.66 | 41.90 | 8.0K | 0.34 | | 0.82 | |
| PREF | Quadravest Preferred Split Share ETF | 10.57 | 10.55 | 10.57 | 16.5K | 0.01 | | 0.09 | |
| PRG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRL | Propel Holdings Inc | 24.35 | 23.82 | 24.30 | 200.5K | 0.42 | | 1.76 | |
| PRM | Big Pharma Split Corp | 14.58 | 14.58 | 14.58 | 321 | 0.36 | | 2.53 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.27 | 10.26 | 10.27 | 3.5K | -0.02 | | 0.19 | |
| PRN | Profound Medical Corp | 9.290 | 8.510 | 8.540 | 10.4K | -0.440 | | 4.90 | |
| PRQ | Petrus Resources Ltd | 1.770 | 1.730 | 1.750 | 119.3K | 0.020 | | 1.16 | |
| PRS-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PRU | Perseus Mining Limited | 6.200 | 6.020 | 6.120 | 14.1K | 0.100 | | 1.66 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | 0.0 | | 0.00 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.880 | 6.810 | 6.850 | 93.9K | 0.030 | | 0.44 | |
| PSA | Purpose High Interest Savings Fund | 50.07 | 50.06 | 50.06 | 105.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.93 | 17.89 | 17.93 | 1.3K | 0.04 | | 0.22 | |
| PSD | Pulse Seismic Inc. | 3.090 | 3.070 | 3.080 | 3.0K | 0.030 | | 0.98 | |
| PSI | Pason Systems Inc. | 14.38 | 14.17 | 14.31 | 89.0K | 0.13 | | 0.92 | |
| PSK | Prairiesky Royalty Ltd | 36.15 | 35.14 | 36.11 | 345.1K | 1.07 | | 3.05 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.53 | 26.05 | 26.12 | 110.4K | -0.30 | | 1.14 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.50 | 18.45 | 18.46 | 19.7K | -0.15 | | 0.81 | |
| PSU.U | Purpose US Cash Fund | 100.2 | 100.2 | 100.2 | 31.9K | 0.0 | | 0.03 | |
| PSVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.000 | 10.000 | 10.000 | 3.6K | -0.070 | | 0.70 | |
| PTEC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTFY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PTM | Platinum Group Metals Ltd. | 1.690 | 1.590 | 1.610 | 75.8K | -0.030 | | 1.83 | |
| PTP-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PUMA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PURO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVIS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.10 | 25.10 | 445 | 0.02 | | 0.08 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.07 | 25.02 | 25.02 | 288 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.00 | 24.88 | 24.95 | 3.5K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.55 | 25.36 | 25.36 | 324 | 0.08 | | 0.32 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.00 | 24.85 | 24.85 | 1.2K | 0.06 | | 0.24 | |
| PVS.PR.N | | 25.01 | 24.84 | 25.00 | 280.1K | 0.00 | | NaN | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 24.80 | 24.75 | 24.75 | 379 | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.50 | 24.31 | 24.40 | 325 | -0.05 | | 0.20 | |
| PWER | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 19.40 | 19.35 | 19.40 | 200 | 0.05 | | 0.26 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.40 | 15.40 | 15.40 | 700 | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 23.60 | 23.49 | 23.50 | 5.3K | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 22.48 | 22.32 | 22.32 | 14.2K | -0.18 | | 0.80 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.62 | 25.03 | 25.62 | 12.4K | 0.57 | | 2.28 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.88 | 24.48 | 24.88 | 11.6K | 0.34 | | 1.39 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 21.59 | 21.26 | 21.59 | 20.1K | 0.35 | | 1.65 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.08 | 21.77 | 22.08 | 12.2K | 0.39 | | 1.80 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 24.78 | 24.75 | 24.75 | 600 | -0.04 | | 0.16 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.87 | 21.50 | 21.87 | 19.3K | 0.37 | | 1.72 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 23.91 | 23.51 | 23.91 | 15.7K | 0.73 | | 3.15 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.36 | 20.58 | 21.36 | 21.0K | 0.82 | | 3.99 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.95 | 24.76 | 24.76 | 282.7K | -0.24 | | 0.96 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.69 | 22.69 | 22.69 | 15.9K | 0.29 | | 1.29 | |
| PWH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWI | Power Infrastructure Split Corp Cl A | 11.08 | 10.90 | 11.08 | 3.0K | 0.19 | | 1.74 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.50 | 10.50 | 10.50 | 5.0K | 0.00 | | 0.00 | |
| PWIK-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWRO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.39 | 23.44 | 24.39 | 1.7K | -0.52 | | 2.09 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.35 | 65.10 | 65.35 | 315 | 0.45 | | 0.69 | |
| PXS | Invesco RAFI US Idx ETF II | 69.34 | 69.30 | 69.32 | 1.5K | 0.16 | | 0.23 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.57 | 48.50 | 48.57 | 400 | 0.66 | | 1.38 | |
| PXT | Parex Resources Inc | 28.99 | 28.21 | 28.84 | 321.6K | 0.74 | | 2.63 | |
| PXU.F | Invesco RAFI US Idx ETF | 83.76 | 83.76 | 83.76 | 112 | 0.46 | | 0.55 | |
| PYF | Purpose Premium Yield Fund ETF | 16.63 | 16.59 | 16.61 | 3.5K | -0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.93 | 18.93 | 18.93 | 200 | -0.12 | | 0.63 | |
| PYPL | Paypal CDR (Cad Hedged) | 4.100 | 4.010 | 4.030 | 80.0K | -0.030 | | 0.74 | |
| PYR | Pyrogenesis Inc | 0.2300 | 0.2100 | 0.2100 | 214.1K | -0.0200 | | 8.70 | |
| PZA | Pizza Pizza Royalty Corp | 10.75 | 10.61 | 10.66 | 47.2K | -0.03 | | 0.28 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.30 | 47.30 | 47.30 | 100 | -0.61 | | 1.27 | |
| PZW.F | Invesco RAFI Glb Small Mid ETF Hedge | 32.60 | 32.60 | 32.60 | 100 | -0.21 | | 0.64 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 33.53 | 33.53 | 33.53 | 100 | -0.01 | | 0.03 | |