| PAAS | Pan American Silver Corp | 73.58 | 71.60 | 73.01 | 1.2M | 2.59 | | 3.68 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.39 | 27.37 | 27.37 | 4.8K | -0.12 | | 0.44 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.38 | 25.35 | 25.38 | 9.9K | -0.11 | | 0.43 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.75 | 30.68 | 30.70 | 12.3K | -0.18 | | 0.58 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 39.74 | 39.00 | 39.19 | 28.3K | -0.30 | | 0.76 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.02 | 26.88 | 26.88 | 7.2K | -0.34 | | 1.25 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.60 | 19.55 | 19.55 | 1.0K | -0.16 | | 0.81 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.15 | 18.97 | 18.97 | 1.3K | -0.12 | | 0.63 | |
| PAYG | Brompton Global Equity Highpay ETF | 27.11 | 26.46 | 26.49 | 10.1K | -0.18 | | 0.67 | |
| PAYI | | 24.25 | 23.80 | 23.87 | 2.9K | -0.26 | | 1.08 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.40 | 18.38 | 18.40 | 4.2K | -0.01 | | 0.05 | |
| PAYU | | 24.70 | 24.67 | 24.68 | 922 | -0.22 | | 0.88 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.20 | 21.15 | 21.20 | 200 | -0.04 | | 0.19 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.16 | 16.15 | 16.15 | 2.6K | -0.03 | | 0.19 | |
| PBH | Premium Brands Holdings Corporation | 78.12 | 77.00 | 77.70 | 220.1K | 0.20 | | 0.26 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.81 | 100.00 | 144.0K | -0.20 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 100.7 | 100.7 | 100.7 | 158.0K | 0.0 | | 0.01 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.4 | 102.0 | 102.0 | 1.31M | -0.3 | | 0.24 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 56.0K | 0.2 | | 0.15 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.75 | 55.58 | 55.58 | 500 | -0.58 | | 1.03 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.18 | 74.18 | 74.18 | 100 | 0.80 | | 1.09 | |
| PBL | Pollard Banknote Limited | 17.50 | 17.22 | 17.50 | 1.7K | 0.28 | | 1.63 | |
| PBY | | 15.96 | 15.95 | 15.95 | 1.0K | -0.08 | | 0.50 | |
| PCA | Petro Canada | 1.230 | 1.170 | 1.210 | 37.7K | 0.030 | | 2.54 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.54 | 17.54 | 17.54 | 392 | 0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.92 | 17.92 | 17.92 | 686 | -0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 127.7 | 123.3 | 124.3 | 43.8K | -0.4 | | 0.35 | |
| PDC | Invesco CDN Div Idx ETF | 49.18 | 49.16 | 49.16 | 1.6K | -0.50 | | 1.01 | |
| PDF | Purpose Core Dividend Fund ETF | 44.57 | 44.51 | 44.53 | 6.3K | -0.27 | | 0.60 | |
| PDI | Predictive Discovery Limited | 4.840 | 4.560 | 4.750 | 20.5K | 0.050 | | 1.06 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.770 | 9.670 | 9.670 | 6.3K | -0.060 | | 0.62 | |
| PDN | Paladin Energy Ltd | 11.68 | 11.44 | 11.44 | 38.6K | -0.17 | | 1.46 | |
| PDV | Prime Dividend Corp. Cl A | 15.20 | 15.00 | 15.00 | 646 | -0.38 | | 2.47 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.56 | 20.19 | 20.27 | 14.8K | -0.27 | | 1.31 | |
| PET | Pet Valu Holdings Ltd | 18.40 | 18.17 | 18.21 | 117.4K | -0.19 | | 1.03 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.62 | 24.66 | 24.76 | 754.4K | -0.47 | | 1.86 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.05 | 12.03 | 12.03 | 9.0K | -0.02 | | 0.17 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.83 | 29.70 | 29.70 | 7.5K | -0.26 | | 0.87 | |
| PFCB | Picton Core Bond Fund ETF | 10.39 | 10.39 | 10.39 | 11.6K | -0.02 | | 0.19 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.150 | 9.120 | 9.120 | 9.0K | -0.020 | | 0.22 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.45 | 12.29 | 12.36 | 48.8K | -0.02 | | 0.16 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.910 | 9.890 | 9.900 | 8.6K | 0.010 | | 0.10 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.740 | 9.740 | 9.740 | 1.1K | 0.020 | | 0.21 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.48 | 19.47 | 19.48 | 3.6K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.65 | 22.60 | 22.62 | 4.6K | -0.03 | | 0.13 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.20 | 16.15 | 16.16 | 25.7K | -0.02 | | 0.12 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.54 | 16.54 | 16.54 | 921 | -0.15 | | 0.90 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.83 | 19.83 | 19.83 | 200 | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 23.75 | 23.45 | 23.46 | 14.6K | -0.53 | | 2.21 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.130 | 7.090 | 7.090 | 14.1K | -0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Fund | 7.400 | 7.220 | 7.400 | 7.1K | 0.000 | | 0.00 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.08 | 11.00 | 11.07 | 5.4K | 0.02 | | 0.18 | |
| PGRX | Purpose Global Resource Fund ETF | 11.62 | 11.62 | 11.62 | 700 | 0.19 | | 1.66 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.30 | 20.30 | 20.30 | 100 | -0.17 | | 0.83 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.44 | 12.20 | 12.32 | 81.0K | -0.02 | | 0.16 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.23 | 45.78 | 45.91 | 130.2K | 0.42 | | 0.92 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.31 | 33.31 | 33.31 | 100 | 0.19 | | 0.57 | |
| PIC.A | Premium Income A | 10.000 | 9.700 | 9.730 | 103.8K | -0.350 | | 3.47 | |
| PIC.PR.A | Premium Income Pr | 16.64 | 16.58 | 16.63 | 27.7K | 0.07 | | 0.42 | |
| PID | Purpose Intl Dividend Fund | 34.00 | 34.00 | 34.00 | 500 | -0.33 | | 0.96 | |
| PIF | Polaris Renewable Energy Inc | 14.52 | 14.26 | 14.33 | 23.3K | -0.18 | | 1.24 | |
| PIN | Purpose Monthly Income Fund ETF | 20.27 | 20.27 | 20.27 | 271 | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 21.05 | 22.06 | 225 | 0.04 | | 0.18 | |
| PINV | Purpose Global Innovators Fund | 31.35 | 31.34 | 31.34 | 300 | -0.25 | | 0.79 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.46 | 18.46 | 18.46 | 1.5K | 0.00 | | 0.00 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.58 | 10.47 | 10.54 | 444 | 0.06 | | 0.57 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 18.92 | 18.59 | 18.71 | 37.2K | -0.01 | | 0.05 | |
| PLTR | Palantir CDR (Cad Hedged) | 12.95 | 12.71 | 12.78 | 183.6K | -0.08 | | 0.62 | |
| PLTU | Savvylong 2X Pltr ETF | 28.82 | 28.25 | 28.25 | 399 | -0.16 | | 0.56 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.240 | 5.260 | 301.9K | -0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 6.030 | 5.870 | 5.960 | 1.4K | 0.120 | | 2.05 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.080 | 9.000 | 9.020 | 50.3K | -0.090 | | 0.99 | |
| PMET | Pmet Resources Inc | 4.660 | 4.470 | 4.540 | 310.9K | 0.050 | | 1.11 | |
| PMIF | Pimco Monthly Income Fund | 17.69 | 17.64 | 17.64 | 136.0K | -0.02 | | 0.11 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.47 | 19.43 | 19.43 | 8.6K | -0.05 | | 0.26 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.40 | 28.40 | 28.40 | 100 | 0.13 | | 0.46 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.66 | 18.66 | 18.66 | 300 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT Series A | 20.99 | 20.76 | 20.92 | 139.3K | -0.07 | | 0.33 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8300 | 0.8300 | 0.8300 | 505 | 0.0400 | | 5.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5300 | 0.5400 | 181.3K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.580 | 9.410 | 9.580 | 2.2K | 0.160 | | 1.70 | |
| POU | Paramount Resources Ltd. | 32.11 | 31.49 | 31.76 | 202.4K | 0.11 | | 0.35 | |
| POW | Power Corporation of Canada Sv | 92.98 | 91.02 | 92.27 | 3.04M | -0.86 | | 0.92 | |
| POW.PR.A | Power Corp A Pr | 25.00 | 24.94 | 25.00 | 2.6K | -0.05 | | 0.20 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.25 | 24.15 | 24.19 | 5.8K | -0.06 | | 0.25 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.52 | 25.47 | 25.52 | 703 | 0.02 | | 0.08 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.87 | 22.77 | 22.79 | 1.7K | -0.27 | | 1.17 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 24.99 | 25.00 | 10.5K | -0.05 | | 0.20 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.45 | 25.42 | 25.45 | 1.7K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.25 | 25.20 | 25.25 | 24.5K | -0.17 | | 0.67 | |
| PPL | Pembina Pipeline Corporation | 68.33 | 67.58 | 68.00 | 2.5M | 0.18 | | 0.27 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.94 | 25.86 | 25.93 | 2.2K | 0.07 | | 0.27 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.20 | 25.95 | 26.20 | 1.0K | 0.24 | | 0.92 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.61 | 25.45 | 25.61 | 2.5K | 0.11 | | 0.43 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.55 | 25.55 | 25.55 | 100 | 0.07 | | 0.27 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.54 | 26.50 | 26.53 | 2.8K | -0.02 | | 0.08 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.60 | 26.60 | 26.60 | 1.0K | -0.05 | | 0.19 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.13 | 26.12 | 26.13 | 400 | 0.01 | | 0.04 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.51 | 26.42 | 26.51 | 10.3K | -0.06 | | 0.23 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.36 | 14.20 | 14.20 | 43.7K | -0.06 | | 0.42 | |
| PPR | Prairie Provident Resources Inc | 0.3450 | 0.2650 | 0.3450 | 6.8K | 0.0200 | | 6.15 | |
| PPTA | Perpetua Resources Corp | 35.30 | 34.07 | 34.25 | 73.1K | 0.13 | | 0.38 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.41 | 10.41 | 10.41 | 300 | -0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.18 | 41.92 | 42.13 | 29.2K | 0.10 | | 0.24 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.65 | 10.67 | 3.2K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 25.44 | 24.73 | 24.93 | 75.7K | -0.36 | | 1.42 | |
| PRM | Big Pharma Split Corp | 14.93 | 14.61 | 14.61 | 2.1K | -0.69 | | 4.51 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.26 | 10.28 | 300 | 0.13 | | 1.28 | |
| PRN | Profound Medical Corp | 9.460 | 9.090 | 9.310 | 30.1K | -0.080 | | 0.85 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.760 | 1.780 | 54.8K | -0.020 | | 1.11 | |
| PRU | Perseus Mining Limited | 6.600 | 6.450 | 6.480 | 8.1K | -0.010 | | 0.15 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.560 | 6.450 | 6.510 | 118.1K | 0.060 | | 0.93 | |
| PSA | Purpose High Interest Savings Fund | 50.05 | 50.04 | 50.04 | 76.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.91 | 17.90 | 17.91 | 1.3K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc. | 3.000 | 2.930 | 2.940 | 2.3K | 0.010 | | 0.34 | |
| PSI | Pason Systems Inc. | 14.93 | 14.53 | 14.53 | 72.6K | -0.22 | | 1.49 | |
| PSK | Prairiesky Royalty Ltd | 36.26 | 35.99 | 36.23 | 256.0K | 0.25 | | 0.69 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.89 | 30.25 | 30.44 | 244.6K | 0.77 | | 2.60 | |
| PSLV.U | Sprott Physical Silver Trust USD | 22.36 | 22.12 | 22.12 | 732 | 0.39 | | 1.79 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 14.6K | 0.0 | | 0.00 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.18 | 10.18 | 10.18 | 648 | 0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 2.250 | 2.170 | 2.210 | 122.6K | 0.020 | | 0.91 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.03 | 25.10 | 2.3K | 0.06 | | 0.24 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.10 | 25.01 | 25.05 | 8.2K | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.20 | 25.02 | 25.10 | 2.7K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 26.00 | 25.65 | 25.98 | 5.1K | 0.19 | | 0.74 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.36 | 25.29 | 25.29 | 2.9K | -0.16 | | 0.63 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.30 | 25.28 | 25.28 | 2.1K | -0.02 | | 0.08 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.30 | 25.10 | 25.10 | 2.4K | -0.19 | | 0.75 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.65 | 21.00 | 2.8K | 0.10 | | 0.48 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.31 | 15.20 | 15.25 | 2.7K | -0.10 | | 0.65 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.65 | 24.48 | 24.48 | 4.8K | -0.04 | | 0.16 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.71 | 23.61 | 23.61 | 2.4K | -0.13 | | 0.55 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.55 | 25.55 | 25.55 | 500 | -0.18 | | 0.70 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.35 | 25.20 | 25.20 | 3.6K | -0.15 | | 0.59 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.37 | 22.24 | 22.25 | 13.0K | -0.25 | | 1.11 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.83 | 22.83 | 22.83 | 400 | -0.26 | | 1.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.41 | 25.38 | 25.38 | 2.5K | -0.10 | | 0.39 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.69 | 22.69 | 22.69 | 10.2K | -0.06 | | 0.26 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.62 | 24.59 | 24.60 | 600 | -0.05 | | 0.20 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.71 | 21.62 | 21.62 | 900 | -0.11 | | 0.51 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.60 | 25.50 | 25.60 | 1.7K | 0.20 | | 0.79 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.08 | 23.08 | 23.08 | 100 | -0.07 | | 0.30 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.63 | 11.52 | 11.63 | 7.7K | 0.03 | | 0.26 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.60 | 10.60 | 10.60 | 100 | -0.05 | | 0.47 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.43 | 23.76 | 23.76 | 1.1K | -0.58 | | 2.38 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.72 | 64.58 | 64.71 | 1.4K | -0.72 | | 1.10 | |
| PXS | Invesco RAFI US Idx ETF II | 66.82 | 66.82 | 66.82 | 100 | -0.59 | | 0.88 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.80 | 48.79 | 48.80 | 300 | -0.06 | | 0.12 | |
| PXT | Parex Resources Inc | 28.96 | 28.47 | 28.94 | 857.6K | 0.52 | | 1.83 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.25 | 84.09 | 84.09 | 463 | -0.49 | | 0.58 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.67 | 16.69 | 12.7K | 0.01 | | 0.06 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.20 | 19.20 | 19.20 | 2.5K | -0.08 | | 0.41 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.810 | 3.720 | 3.720 | 119.1K | -0.080 | | 2.11 | |
| PYR | Pyrogenesis Inc | 0.2100 | 0.1950 | 0.2000 | 169.9K | -0.0050 | | 2.44 | |
| PZA | Pizza Pizza Royalty Corp | 11.48 | 11.26 | 11.38 | 85.4K | -0.01 | | 0.09 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |