| PAAS | Pan American Silver Corp | 71.80 | 70.29 | 70.42 | 1.5M | -0.62 | | 0.87 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.53 | 27.49 | 27.49 | 8.5K | -0.16 | | 0.58 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.38 | 25.35 | 25.38 | 9.9K | -0.11 | | 0.43 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.88 | 30.86 | 30.88 | 15.6K | -0.17 | | 0.55 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 39.73 | 38.30 | 39.49 | 26.2K | 0.45 | | 1.15 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 27.27 | 27.14 | 27.22 | 2.2K | -0.17 | | 0.62 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.71 | 19.71 | 19.71 | 100 | 0.17 | | 0.87 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.09 | 19.09 | 19.09 | 113 | -0.06 | | 0.31 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.77 | 26.67 | 26.67 | 5.6K | -0.02 | | 0.07 | |
| PAYI | | 24.13 | 24.13 | 24.13 | 251 | 0.36 | | 1.51 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.64 | 16.64 | 16.64 | 100 | -0.24 | | 1.42 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.41 | 18.41 | 18.41 | 100 | -0.01 | | 0.05 | |
| PAYU | | 24.91 | 24.90 | 24.90 | 355 | 0.23 | | 0.93 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.27 | 21.24 | 21.24 | 1.7K | -0.04 | | 0.19 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.18 | 16.18 | 16.18 | 2.5K | 0.00 | | 0.00 | |
| PBH | Premium Brands Holdings Corporation | 78.70 | 77.02 | 77.50 | 243.6K | -1.25 | | 1.59 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.2 | 55.0K | 0.2 | | 0.20 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.3 | 100.7 | 100.7 | 50.0K | -0.3 | | 0.33 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 102.3 | 102.3 | 102.3 | 179.0K | -0.5 | | 0.46 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.9 | 100.1 | 100.1 | 30.0K | -0.9 | | 0.86 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 56.19 | 56.16 | 56.16 | 1.3K | -0.42 | | 0.74 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 74.18 | 74.18 | 74.18 | 100 | 0.80 | | 1.09 | |
| PBL | Pollard Banknote Limited | 17.25 | 17.22 | 17.22 | 502 | -0.04 | | 0.23 | |
| PBY | | 16.04 | 16.03 | 16.03 | 1.2K | -0.01 | | 0.06 | |
| PCA | Petro Canada | 1.220 | 1.180 | 1.180 | 32.6K | -0.050 | | 4.07 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.54 | 17.54 | 17.54 | 392 | 0.02 | | 0.11 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.94 | 17.94 | 17.94 | 500 | 0.00 | | 0.00 | |
| PD | Precision Drilling Corporation | 127.9 | 123.7 | 124.7 | 47.9K | 0.1 | | 0.07 | |
| PDC | Invesco CDN Div Idx ETF | 49.66 | 49.66 | 49.66 | 548 | -0.18 | | 0.36 | |
| PDF | Purpose Core Dividend Fund ETF | 45.01 | 44.79 | 44.80 | 5.0K | -0.43 | | 0.95 | |
| PDI | Predictive Discovery Limited | 4.740 | 4.410 | 4.700 | 16.6K | 0.340 | | 7.80 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.790 | 9.730 | 9.730 | 15.8K | -0.080 | | 0.82 | |
| PDN | Paladin Energy Ltd | 11.90 | 11.59 | 11.61 | 96.8K | 0.02 | | 0.17 | |
| PDV | Prime Dividend Corp. Cl A | 15.38 | 15.21 | 15.38 | 255 | 0.38 | | 2.53 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 20.58 | 20.34 | 20.54 | 13.9K | 0.12 | | 0.59 | |
| PET | Pet Valu Holdings Ltd | 18.79 | 18.26 | 18.40 | 116.4K | -0.39 | | 2.08 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 25.75 | 25.18 | 25.23 | 455.9K | -0.12 | | 0.47 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.07 | 12.05 | 12.05 | 15.8K | -0.02 | | 0.17 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 30.10 | 29.96 | 29.96 | 10.3K | -0.22 | | 0.73 | |
| PFCB | Picton Core Bond Fund ETF | 10.41 | 10.41 | 10.41 | 1.1K | 0.01 | | 0.10 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.140 | 9.140 | 9.140 | 102 | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.51 | 12.33 | 12.38 | 78.4K | -0.28 | | 2.21 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.910 | 9.890 | 9.890 | 26.6K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.760 | 9.720 | 9.720 | 1.2K | 0.000 | | 0.00 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.48 | 19.48 | 19.48 | 2.0K | 0.00 | | 0.00 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.70 | 22.65 | 22.65 | 4.0K | 0.03 | | 0.13 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.22 | 16.15 | 16.18 | 23.7K | 0.00 | | 0.00 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.69 | 16.69 | 16.69 | 100 | 0.04 | | 0.24 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.83 | 19.83 | 19.83 | 200 | 0.00 | | 0.00 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.04 | 23.78 | 23.99 | 4.2K | -0.12 | | 0.50 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.140 | 7.110 | 7.120 | 4.9K | 0.010 | | 0.14 | |
| PGIC | Premium Global Income Split Fund | 7.400 | 7.370 | 7.400 | 5.4K | 0.030 | | 0.41 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 11.05 | 11.00 | 11.05 | 9.8K | 0.02 | | 0.18 | |
| PGRX | Purpose Global Resource Fund ETF | 11.53 | 11.32 | 11.43 | 4.0K | 0.37 | | 3.35 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 20.30 | 20.30 | 20.30 | 101 | -0.17 | | 0.83 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.64 | 12.28 | 12.34 | 50.8K | -0.16 | | 1.28 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.02 | 45.48 | 45.49 | 133.0K | -0.99 | | 2.13 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.38 | 33.12 | 33.12 | 546 | -0.46 | | 1.37 | |
| PIC.A | Premium Income A | 10.30 | 10.01 | 10.08 | 46.8K | -0.19 | | 1.85 | |
| PIC.PR.A | Premium Income Pr | 16.64 | 16.55 | 16.56 | 29.0K | -0.07 | | 0.42 | |
| PID | Purpose Intl Dividend Fund | 34.49 | 34.30 | 34.33 | 2.9K | -0.46 | | 1.32 | |
| PIF | Polaris Renewable Energy Inc | 14.58 | 14.25 | 14.51 | 16.2K | 0.26 | | 1.82 | |
| PIN | Purpose Monthly Income Fund ETF | 20.27 | 20.27 | 20.27 | 271 | -0.02 | | 0.10 | |
| PINC | Purpose Multi Asset Income Fund | 22.06 | 21.05 | 22.06 | 225 | 0.04 | | 0.18 | |
| PINV | Purpose Global Innovators Fund | 31.35 | 31.34 | 31.34 | 300 | -0.25 | | 0.79 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.46 | 18.44 | 18.46 | 459 | 0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 10.60 | 10.48 | 10.48 | 719 | -0.32 | | 2.96 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 19.30 | 18.72 | 18.72 | 61.2K | -0.56 | | 2.90 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.24 | 12.83 | 12.86 | 330.8K | -0.27 | | 2.06 | |
| PLTU | Savvylong 2X Pltr ETF | 29.98 | 28.41 | 28.41 | 901 | -1.56 | | 5.21 | |
| PLZ.UN | Plaza Retail REIT | 5.280 | 5.240 | 5.280 | 38.5K | 0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.890 | 5.830 | 5.840 | 1.0K | 0.020 | | 0.34 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.140 | 9.050 | 9.110 | 17.9K | -0.010 | | 0.11 | |
| PMET | Pmet Resources Inc | 4.580 | 4.470 | 4.490 | 189.5K | -0.100 | | 2.18 | |
| PMIF | Pimco Monthly Income Fund | 17.70 | 17.66 | 17.66 | 340.3K | -0.03 | | 0.17 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.49 | 19.47 | 19.48 | 5.6K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.40 | 28.40 | 28.40 | 100 | 0.13 | | 0.46 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.65 | 18.63 | 18.65 | 1.7K | 0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.12 | 20.97 | 20.99 | 149.4K | -0.16 | | 0.76 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.8300 | 0.8300 | 0.8300 | 505 | 0.0400 | | 5.06 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5500 | 0.5400 | 0.5400 | 193.4K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.840 | 9.260 | 9.420 | 2.3K | -0.350 | | 3.58 | |
| POU | Paramount Resources Ltd. | 31.92 | 31.37 | 31.65 | 392.0K | 0.25 | | 0.80 | |
| POW | Power Corporation of Canada Sv | 94.74 | 93.06 | 93.13 | 2.68M | -2.15 | | 2.26 | |
| POW.PR.A | Power Corp A Pr | 25.05 | 25.03 | 25.05 | 600 | 0.04 | | 0.16 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 24.26 | 24.18 | 24.25 | 1.5K | -0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.51 | 25.50 | 25.50 | 575 | -0.10 | | 0.39 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.06 | 22.93 | 23.06 | 3.5K | 0.13 | | 0.57 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.05 | 25.05 | 25.05 | 3.9K | -0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.44 | 25.42 | 25.42 | 1.0K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.42 | 25.42 | 25.42 | 1.0K | 0.12 | | 0.47 | |
| PPL | Pembina Pipeline Corporation | 68.25 | 66.48 | 67.82 | 6.43M | 0.87 | | 1.30 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.86 | 25.86 | 25.86 | 1.0K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.17 | 25.95 | 25.96 | 7.7K | -0.14 | | 0.54 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.51 | 25.50 | 25.50 | 1.1K | -0.10 | | 0.39 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.49 | 25.48 | 25.48 | 1.5K | -0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.55 | 26.54 | 26.55 | 400 | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.67 | 26.65 | 26.65 | 1.1K | -0.02 | | 0.07 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.29 | 26.12 | 26.12 | 1.1K | -0.05 | | 0.19 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.57 | 26.57 | 26.57 | 1.7K | -0.05 | | 0.19 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 14.30 | 14.13 | 14.26 | 62.9K | 0.16 | | 1.13 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3150 | 0.3250 | 5.9K | 0.0600 | | 22.64 | |
| PPTA | Perpetua Resources Corp | 35.00 | 34.08 | 34.12 | 62.5K | -0.53 | | 1.53 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.43 | 10.43 | 200 | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 42.05 | 41.75 | 42.03 | 38.9K | 0.33 | | 0.79 | |
| PREF | Quadravest Preferred Split Share ETF | 10.69 | 10.66 | 10.67 | 21.8K | -0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.81 | 25.11 | 25.29 | 103.5K | -0.80 | | 3.07 | |
| PRM | Big Pharma Split Corp | 15.30 | 14.95 | 15.30 | 8.1K | -0.06 | | 0.39 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.28 | 10.26 | 10.28 | 300 | 0.13 | | 1.28 | |
| PRN | Profound Medical Corp | 9.560 | 9.290 | 9.390 | 9.1K | -0.150 | | 1.57 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.760 | 1.800 | 39.0K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Limited | 6.880 | 6.210 | 6.490 | 30.6K | -0.240 | | 3.57 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.9 | 102.9 | 102.9 | 45.0K | 0.1 | | 0.12 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.650 | 6.450 | 6.450 | 106.4K | -0.140 | | 2.12 | |
| PSA | Purpose High Interest Savings Fund | 50.04 | 50.03 | 50.04 | 57.1K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.93 | 17.91 | 17.91 | 24.8K | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc. | 3.000 | 2.900 | 2.930 | 6.8K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc. | 14.91 | 14.64 | 14.75 | 100.8K | 0.05 | | 0.34 | |
| PSK | Prairiesky Royalty Ltd | 36.61 | 35.95 | 35.98 | 456.7K | -0.33 | | 0.91 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.02 | 29.58 | 29.67 | 103.0K | -0.38 | | 1.26 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.73 | 21.71 | 21.73 | 378 | -0.09 | | 0.41 | |
| PSU.U | Purpose US Cash Fund | 100.1 | 100.1 | 100.1 | 10.1K | 0.0 | | 0.01 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.18 | 10.18 | 10.18 | 648 | 0.08 | | 0.79 | |
| PTM | Platinum Group Metals Ltd. | 2.200 | 2.050 | 2.190 | 79.0K | 0.090 | | 4.29 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.02 | 25.04 | 14.0K | -0.07 | | 0.28 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.05 | 25.00 | 25.05 | 2.7K | -0.02 | | 0.08 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.10 | 25.10 | 25.10 | 700 | -0.13 | | 0.52 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 26.00 | 25.65 | 25.98 | 5.1K | 0.19 | | 0.74 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.45 | 25.22 | 25.45 | 13.6K | -0.02 | | 0.08 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.30 | 25.30 | 25.30 | 1.6K | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.29 | 25.03 | 25.29 | 1.3K | 0.27 | | 1.08 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 21.00 | 20.65 | 21.00 | 2.8K | 0.10 | | 0.48 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.35 | 15.29 | 15.35 | 400 | -0.11 | | 0.71 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.59 | 24.52 | 24.52 | 31.8K | -0.06 | | 0.24 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.74 | 23.70 | 23.74 | 450 | 0.19 | | 0.81 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.73 | 25.72 | 25.73 | 973 | 0.18 | | 0.70 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 25.35 | 25.35 | 25.35 | 800 | 0.04 | | 0.16 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 22.50 | 22.50 | 22.50 | 1.2K | 0.09 | | 0.40 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.83 | 22.83 | 22.83 | 400 | -0.26 | | 1.13 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.48 | 25.32 | 25.48 | 3.0K | 0.03 | | 0.12 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.75 | 22.75 | 22.75 | 400 | 0.25 | | 1.11 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.80 | 24.62 | 24.65 | 4.9K | -0.18 | | 0.72 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.73 | 21.63 | 21.73 | 5.4K | -0.07 | | 0.32 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.41 | 25.40 | 25.40 | 1.8K | -0.20 | | 0.78 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.16 | 23.15 | 23.15 | 2.3K | -0.10 | | 0.43 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.86 | 11.32 | 11.60 | 23.7K | -0.20 | | 1.69 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.65 | 10.64 | 10.65 | 5.0K | 0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.50 | 24.28 | 24.34 | 1.8K | 0.83 | | 3.53 | |
| PXC | Invesco RAFI CAD Idx ETF | 65.43 | 65.31 | 65.43 | 281 | -0.02 | | 0.03 | |
| PXS | Invesco RAFI US Idx ETF II | 67.41 | 67.41 | 67.41 | 131 | 0.00 | | 0.00 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.80 | 48.79 | 48.80 | 300 | -0.06 | | 0.12 | |
| PXT | Parex Resources Inc | 29.05 | 28.27 | 28.42 | 734.4K | -0.34 | | 1.18 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.58 | 84.58 | 84.58 | 185 | -0.70 | | 0.82 | |
| PYF | Purpose Premium Yield Fund ETF | 16.71 | 16.66 | 16.68 | 36.9K | -0.04 | | 0.24 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.20 | 19.20 | 19.20 | 2.5K | -0.08 | | 0.41 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.900 | 3.780 | 3.800 | 78.9K | -0.120 | | 3.06 | |
| PYR | Pyrogenesis Inc | 0.2150 | 0.2050 | 0.2050 | 63.7K | -0.0050 | | 2.38 | |
| PZA | Pizza Pizza Royalty Corp | 11.81 | 11.37 | 11.39 | 123.0K | -0.48 | | 4.04 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 49.27 | 49.27 | 49.27 | 200 | 1.97 | | 4.16 | |