| PAAS | Pan American Silver Corp | 57.88 | 56.31 | 57.66 | 1.32M | 2.14 | | 3.85 | |
| PABF | Purpose Actv Balanced Fund ETF | 25.55 | 25.55 | 25.55 | 500 | 0.03 | | 0.12 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.54 | 24.52 | 24.52 | 1.5K | 0.05 | | 0.20 | |
| PAGF | Purpose Actv Growth Fund ETF | 27.75 | 27.67 | 27.75 | 4.8K | 0.13 | | 0.47 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.18 | 19.18 | 19.18 | 984 | -0.01 | | 0.05 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.10 | 19.10 | 19.10 | 300 | 0.09 | | 0.47 | |
| PAYS | Global X Short-Term Government Bond | 19.22 | 19.18 | 19.18 | 7.1K | -0.01 | | 0.05 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.70 | 16.67 | 16.68 | 4.9K | 0.10 | | 0.60 | |
| PBH | Premium Brands Holdings Corp | 99.90 | 96.52 | 97.29 | 336.6K | 0.29 | | 0.30 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.4 | 100.4 | 100.4 | 15K | -0.1 | | 0.09 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 103.3 | 103.3 | 103.3 | 16K | 0.0 | | 0.02 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.0 | 106.0 | 106.0 | 6K | 0.0 | | 0.00 | |
| PBI | Purpose Best Ideas Fund ETF | 51.36 | 51.36 | 51.36 | 100 | 0.33 | | 0.65 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 66.98 | 66.98 | 66.98 | 100 | -1.29 | | 1.89 | |
| PBL | Pollard Banknote Ltd | 22.55 | 21.72 | 21.75 | 2K | -0.30 | | 1.36 | |
| PBY.UN | Canso Credit Income Fund Units | 16.00 | 15.87 | 15.91 | 4.5K | 0.08 | | 0.51 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.19 | 18.19 | 18.19 | 2.7K | -0.03 | | 0.16 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.58 | 18.53 | 18.54 | 9.8K | -0.03 | | 0.16 | |
| PD | Precision Drilling Corp | 78.30 | 77.01 | 77.66 | 47.7K | 1.22 | | 1.60 | |
| PDC | Invesco CDN Div Idx ETF | 40.00 | 39.74 | 39.82 | 3.1K | 0.12 | | 0.30 | |
| PDF | Purpose Core Dividend Fund ETF | 37.56 | 37.31 | 37.37 | 9.1K | 0.13 | | 0.35 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.440 | 9.340 | 9.410 | 22.7K | 0.010 | | 0.11 | |
| PDN | Paladin Energy Ltd | 9.150 | 8.520 | 8.800 | 148.8K | -0.060 | | 0.68 | |
| PDV | Prime Dividend Corp Cl A | 10.000 | 10.000 | 10.000 | 1K | 0.170 | | 1.73 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.09 | 11.00 | 11.09 | 500 | 0.14 | | 1.28 | |
| PET | Pet Valu Holdings Ltd | 35.19 | 34.23 | 34.62 | 93.8K | -0.03 | | 0.09 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.29 | 18.93 | 19.13 | 585.8K | 0.29 | | 1.54 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.26 | 12.23 | 12.25 | 11.7K | -0.01 | | 0.08 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.55 | 25.39 | 25.39 | 2.4K | 0.20 | | 0.79 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.88 | 10.88 | 10.88 | 1.5K | 0.02 | | 0.18 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.780 | 9.710 | 9.780 | 45.7K | 0.000 | | 0.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 18.04 | 18.00 | 18.03 | 3.9K | 0.03 | | 0.17 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.27 | 10.26 | 10.26 | 11.2K | 0.01 | | 0.10 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.930 | 9.930 | 9.930 | 100 | -0.010 | | 0.10 | |
| PFIN | Picton Income Fund ETF | 10.02 | 10.02 | 10.02 | 100 | -0.05 | | 0.50 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.51 | 19.48 | 19.48 | 3K | -0.01 | | 0.05 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.60 | 20.22 | 20.58 | 2.1K | 0.04 | | 0.19 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.10 | 16.03 | 16.08 | 18.9K | 0.05 | | 0.31 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.96 | 14.95 | 14.96 | 1.6K | 0.24 | | 1.63 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.460 | 7.420 | 7.420 | 10.4K | -0.050 | | 0.67 | |
| PGIC | Premium Global Income Split Corp | 6.390 | 6.170 | 6.230 | 18.4K | -0.060 | | 0.95 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.75 | 10.70 | 10.70 | 700 | 0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.06 | 39.06 | 39.06 | 100 | 0.18 | | 0.46 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 45.02 | 45.02 | 45.02 | 100 | 0.00 | | 0.00 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.78 | 19.78 | 19.78 | 550 | -0.09 | | 0.45 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.90 | 20.90 | 20.90 | 2.7K | -0.02 | | 0.10 | |
| PHX | Phx Energy Services Corp | 7.750 | 7.570 | 7.580 | 78K | -0.070 | | 0.92 | |
| PHYS | Sprott Physical Gold Trust CAD | 45.28 | 44.85 | 45.23 | 229K | 0.81 | | 1.82 | |
| PHYS.U | Sprott Physical Gold Trust USD | 32.19 | 32.01 | 32.18 | 2.1K | 0.55 | | 1.74 | |
| PIC.A | Premium Income A | 8.250 | 8.150 | 8.250 | 103K | -0.030 | | 0.36 | |
| PIC.PR.A | Premium Income Pr | 16.22 | 16.16 | 16.21 | 30.7K | -0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 28.65 | 28.58 | 28.64 | 6.1K | 0.02 | | 0.07 | |
| PIF | Polaris Infrastructure Inc | 14.02 | 13.82 | 13.87 | 22.9K | -0.06 | | 0.43 | |
| PIN | Purpose Monthly Income Fund ETF | 18.83 | 18.83 | 18.83 | 100 | -0.06 | | 0.32 | |
| PINC | Purpose Multi Asset Income Fund | 20.17 | 20.12 | 20.12 | 600 | 0.04 | | 0.20 | |
| PINV | Purpose Global Innovators Fund | 26.43 | 26.43 | 26.43 | 1K | 2.39 | | 9.94 | |
| PKI | Parkland Fuel Corp | 39.71 | 39.07 | 39.68 | 1.45M | 0.56 | | 1.43 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.90 | 18.83 | 18.83 | 3.1K | -0.02 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 28.13 | 26.85 | 27.28 | 67.8K | -0.18 | | 0.66 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.86 | 26.80 | 26.80 | 3.3K | 0.01 | | 0.04 | |
| PLZ.UN | Plaza Retail REIT | 4.160 | 4.100 | 4.140 | 37.5K | 0.020 | | 0.49 | |
| PME | Sentry Select Primary Metals Corp | 4.290 | 4.180 | 4.250 | 24.3K | 0.010 | | 0.24 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.350 | 9.290 | 9.350 | 33.9K | 0.050 | | 0.54 | |
| PMET | Patriot Battery Metals Inc | 4.450 | 4.130 | 4.270 | 400.7K | 0.000 | | 0.00 | |
| PMIF | Pimco Monthly Income Fund | 18.40 | 18.38 | 18.40 | 128.7K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund | 19.98 | 19.90 | 19.90 | 22.5K | -0.04 | | 0.20 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 26.84 | 26.84 | 26.84 | 200 | 0.21 | | 0.79 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.94 | 18.91 | 18.94 | 3.8K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 15.14 | 14.98 | 15.09 | 220.6K | 0.09 | | 0.60 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.290 | 1.180 | 1.230 | 301 | 0.080 | | 6.96 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 1.150 | 1.150 | 1.150 | 400 | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6900 | 0.6700 | 0.6800 | 103K | -0.0100 | | 1.45 | |
| PNP | Pinetree Capital Ltd | 11.69 | 11.04 | 11.39 | 6.7K | 0.09 | | 0.80 | |
| POU | Paramount Resources Ltd | 22.63 | 22.29 | 22.37 | 143.4K | 0.10 | | 0.45 | |
| POW | Power Corp of Canada Sv | 62.88 | 61.09 | 61.48 | 2.12M | -1.02 | | 1.63 | |
| POW.PR.A | Power Corp A Pr | 24.74 | 24.74 | 24.74 | 500 | -0.11 | | 0.44 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.23 | 24.03 | 24.03 | 417 | -0.11 | | 0.46 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.35 | 25.35 | 25.35 | 194 | -0.18 | | 0.71 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.59 | 22.38 | 22.59 | 8.6K | -0.04 | | 0.18 | |
| POW.PR.E | Power Corp Part Pr | 57.54 | 57.54 | 57.54 | 100 | 4.78 | | 9.06 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.98 | 24.79 | 24.98 | 1.1K | 0.08 | | 0.32 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.60 | 25.51 | 25.59 | 6.8K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 55.06 | 53.92 | 54.07 | 3.17M | -0.64 | | 1.17 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.41 | 25.39 | 25.40 | 1.6K | 0.05 | | 0.20 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.73 | 25.60 | 25.73 | 3.7K | 0.11 | | 0.43 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.81 | 24.81 | 24.81 | 100 | 0.15 | | 0.61 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.60 | 24.60 | 24.60 | 300 | 0.08 | | 0.33 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.47 | 25.45 | 25.47 | 4.5K | 0.10 | | 0.39 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.98 | 24.95 | 24.96 | 7.7K | -0.01 | | 0.04 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.17 | 25.15 | 25.15 | 8.4K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.00 | 24.97 | 25.00 | 4K | 0.02 | | 0.08 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.35 | 25.21 | 25.21 | 4.6K | -0.04 | | 0.16 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.80 | 11.61 | 11.61 | 2.6K | -0.10 | | 0.85 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 97.1K | -0.0050 | | 16.67 | |
| PPTA | Perpetua Resources Corp | 44.42 | 37.56 | 38.61 | 956.7K | 0.39 | | 1.02 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.28 | 10.28 | 10.28 | 1.3K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 32.53 | 32.41 | 32.50 | 5.4K | 0.26 | | 0.81 | |
| PRB | Probe Gold Inc | 3.090 | 2.940 | 3.030 | 276.9K | 0.110 | | 3.77 | |
| PREF | Quadravest Preferred Split Share ETF | 10.75 | 10.64 | 10.75 | 11.6K | 0.10 | | 0.94 | |
| PRL | Propel Holdings Inc | 26.60 | 25.75 | 25.84 | 255K | 0.03 | | 0.12 | |
| PRM | Big Pharma Split Corp | 12.37 | 11.78 | 12.20 | 3.2K | -0.17 | | 1.37 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.08 | 10.07 | 10.08 | 3.3K | 0.02 | | 0.20 | |
| PRN | Profound Medical Corp | 8.330 | 7.920 | 8.000 | 12K | -0.080 | | 0.99 | |
| PRQ | Petrus Resources Ltd | 1.720 | 1.560 | 1.610 | 121.2K | -0.120 | | 6.94 | |
| PRU | Perseus Mining Ltd | 4.580 | 4.450 | 4.570 | 35.6K | 0.170 | | 3.86 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.0 | 105.0 | 105.0 | 12K | 0.0 | | 0.01 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.880 | 5.840 | 5.880 | 39.3K | 0.070 | | 1.20 | |
| PRYM | Prime Mining Corp | 4.090 | 3.870 | 4.080 | 365.9K | 0.230 | | 5.97 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 72.4K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.27 | 18.25 | 18.27 | 2.9K | 0.03 | | 0.16 | |
| PSD | Pulse Seismic Inc | 3.420 | 3.290 | 3.420 | 19.2K | 0.050 | | 1.48 | |
| PSI | Pason Systems Inc | 11.86 | 11.64 | 11.75 | 77.9K | 0.07 | | 0.60 | |
| PSK | Prairiesky Royalty Ltd | 25.23 | 24.91 | 24.94 | 473.9K | 0.04 | | 0.16 | |
| PSLV | Sprott Physical Silver Trust CAD | 24.91 | 24.57 | 24.90 | 290.9K | 0.79 | | 3.28 | |
| PSLV.U | Sprott Physical Silver Trust USD | 17.73 | 17.45 | 17.73 | 5.9K | 0.55 | | 3.20 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 6.8K | 0.0 | | 0.01 | |
| PTM | Platinum Group Metals Ltd | 4.330 | 3.950 | 4.060 | 413.8K | 0.010 | | 0.25 | |
| PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 2.6K | 0.01 | | 0.04 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.25 | 25.25 | 25.25 | 1.1K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.31 | 25.25 | 25.31 | 5K | 0.09 | | 0.36 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.30 | 25.24 | 25.30 | 1.9K | 0.05 | | 0.20 | |
| PVS.PR.L | Partners Value Split Corp | 26.10 | 26.00 | 26.10 | 1.9K | 0.06 | | 0.23 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.89 | 25.72 | 25.72 | 400 | -0.16 | | 0.62 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.49 | 25.35 | 25.37 | 14K | -0.02 | | 0.08 | |
| PWF.PF.A | Power Financial Corporation | 20.39 | 20.39 | 20.39 | 400 | -0.11 | | 0.54 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.18 | 14.16 | 14.17 | 700 | -0.02 | | 0.14 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.49 | 24.47 | 24.49 | 1.3K | 0.16 | | 0.66 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.53 | 23.40 | 23.53 | 1.3K | 0.18 | | 0.77 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.30 | 25.30 | 25.30 | 100 | -0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.11 | 25.07 | 25.11 | 700 | -0.14 | | 0.55 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.32 | 22.32 | 22.32 | 209 | 0.02 | | 0.09 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.92 | 22.88 | 22.92 | 7.8K | 0.10 | | 0.44 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.20 | 25.19 | 25.20 | 700 | 0.02 | | 0.08 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.25 | 17.95 | 18.14 | 811 | 0.13 | | 0.72 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.30 | 18.30 | 18.30 | 500 | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.34 | 24.25 | 24.32 | 3.8K | 0.03 | | 0.12 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.65 | 21.65 | 21.65 | 400 | 0.01 | | 0.05 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.20 | 24.20 | 24.20 | 400 | -0.07 | | 0.29 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.09 | 22.99 | 23.09 | 2.2K | 0.25 | | 1.09 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.54 | 10.36 | 10.51 | 10.5K | 0.10 | | 0.96 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.46 | 10.21 | 10.46 | 1.8K | 0.22 | | 2.15 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 51.01 | 51.01 | 51.01 | 156 | 0.54 | | 1.07 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 55.10 | 55.10 | 55.10 | 156 | 1.03 | | 1.90 | |
| PXT | Parex Resources Inc | 18.44 | 17.96 | 17.99 | 339.3K | -0.19 | | 1.05 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 69.82 | 69.82 | 69.82 | 1.1K | 1.75 | | 2.57 | |
| PYF | Purpose Premium Yield Fund ETF | 17.29 | 17.23 | 17.24 | 25K | -0.02 | | 0.12 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.75 | 20.75 | 20.75 | 200 | 0.17 | | 0.83 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.22 | 19.22 | 19.22 | 250 | -0.03 | | 0.16 | |
| PYR | Pyrogenesis Canada Inc | 0.3000 | 0.2800 | 0.2800 | 180.4K | 0.0050 | | 1.82 | |
| PZA | Pizza Pizza Royalty Corp | 15.92 | 15.74 | 15.79 | 62.4K | 0.14 | | 0.89 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 41.69 | 41.66 | 41.69 | 419 | 0.22 | | 0.53 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.02 | 28.02 | 28.02 | 100 | -0.87 | | 3.01 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.60 | 29.60 | 29.60 | 100 | 0.13 | | 0.44 | |