EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp72.8068.7769.42649.7K-1.892.65 
PABFPurpose Actv Balanced Fund ETF27.5227.3027.3036.0K-0.120.44 
PACFPurpose Actv Conservative Fund ETF25.3925.3925.39900-0.010.04 
PAGFPurpose Actv Growth Fund ETF30.7530.7530.756.6K0.070.23 
PANWPalo Alto Networks CDR [Cad Hedged]33.9832.4733.88130.0K0.702.11 
PAVEGlobal X US Infrastr Develp Indx ETF29.8129.5929.666.7K0.050.17 
PAVE.UGlobal X US Infrastr Develp Indx ETF USD21.1221.1221.122.0K0.401.93 
PAYFPurpose Enhanced Premium Yield Fund ETF18.6218.6218.62107-0.130.69 
PAYGBrompton Global Equity Highpay ETF27.1126.8527.1112.7K0.371.38 
PAYLGlobal X Long Term Gov Bond Prem Yld ETF17.7417.7417.749000.130.74 
PAYMGlobal X Mid Term Govt Bond Prem Yld ETF18.3218.3218.321500.070.38 
PAYSGlobal X Sh Term Govmnt Bnd Prem Yld ETF18.6718.6718.672730.000.00 
PBALPimco Managed Balanced Portfolio ETF21.3721.3721.373.3K0.000.00 
PBDPurpose Total Return Bond Fund ETF16.4316.4316.431000.020.12 
PBHPremium Brands Holdings Corp87.9786.2386.65105.9K0.090.10 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs100.0099.77100.00145.0K0.230.23 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs101.5101.2101.568.0K0.00.00 
PBH.DB.JPremium Brands Hldngs Corp 5.50 Pct Debs103.3102.8103.3123.0K-0.20.20 
PBH.DB.KPremium Brnd Hld Crp Ser K 5.50 Pct Debs102.9102.5102.968.0K0.70.70 
PBH.DBKPBH.DBK0.00000.00000.000000.0000NaN 
PBIPurpose Best Ideas Fund ETF53.9753.9353.97225-0.100.18 
PBI.BPurpose Best Ideas Fund Non Hdg72.2872.1372.283000.801.12 
PBLPollard Banknote Ltd17.1716.8517.0512.5K0.251.49 
PBY.UNCanso Credit Income Fund Units16.3016.1216.283.1K-0.050.31 
PCONPimco Managed Conservative Bond Pool ETF17.8217.7417.827760.050.28 
PCORPimco Managed Core Bond Pool ETF18.3418.3018.3211.6K0.070.38 
PDPrecision Drilling Corp120.1115.4118.0105.4K-3.22.62 
PDCInvesco CDN Div Idx ETF49.2749.1949.196320.120.24 
PDFPurpose Core Dividend Fund ETF43.9043.8243.825090.020.05 
PDIPredictive Discovery Limited0.93000.90000.9100250.9K0.00000.00 
PDIVPurpose Enhanced Dividend Fund ETF9.7409.6509.67014.0K-0.0100.10 
PDNPaladin Energy Ltd10.4010.0710.1870.4K-0.333.14 
PDVPrime Dividend Corp Cl A14.8114.3714.813.4K0.000.00 
PDV.PR.APrime Dividend Corp Pref10.8810.8810.887000.040.37 
PEPPepsi CDR [Cad Hedged]21.1721.0221.1316.3K0.040.19 
PETPet Valu Holdings Ltd18.7518.2318.33382.8K-0.201.08 
PEYPeyto Exploration and Dvlpmnt Corp24.7023.9324.44698.8K-0.180.73 
PFAAPicton Mahoney Fortified Alpha Alt ETF12.3012.2812.2911.4K-0.020.16 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF29.3729.3629.36606-0.170.58 
PFCBPicton Mahoney Fortified Core Bond ETF10.5810.3810.3822.5K-0.232.17 
PFCOPicton Credit Opportnts Alternt Fund ETF9.3409.3409.3409850.0100.11 
PFEPfizer CDR [Cad Hedged]11.5011.1611.27273.3K-0.363.10 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.0610.0410.0638.0K-0.020.20 
PFIGPicton Invest Grade Alternative Fund ETF9.6209.6209.6201.9K-0.0200.21 
PFINPicton Income Fund ETF9.8609.8209.82015.3K-0.0100.10 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.5019.4819.4828.2K-0.010.05 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF22.9222.8322.9211.3K-0.070.30 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF16.6416.6016.6421.3K0.010.06 
PFMSPicton Multi Strategy Alterntiv Fund ETF16.2216.1116.223840.161.00 
PGProcter & Gamble CDR [Cad Hedged]25.0424.8524.854.4K0.010.04 
PGI.UNPimco Global Inc Opportunities Fund7.1507.1207.13037.9K-0.0200.28 
PGICPremium Global Income Split Corp7.4507.3007.45037.7K0.1401.92 
PGIC.PR.APremium Global Income Split Corp.11.1011.0011.005.2K-0.050.45 
PHEPurpose Tactical Hedged Equity Fund ETF40.7640.7640.761000.140.34 
PHE.BPurpose Tactical Hedged Equity Fund ETF47.3147.3147.311000.290.62 
PHRPurpose Real Estate Income Fund21.3321.3321.332000.110.52 
PHWPurpose Intl Enhanced Eq Income Fund ETF21.6321.5021.63550-0.281.28 
PHXPhx Energy Services Corp10.8410.4110.73182.0K0.080.75 
PHYSSprott Physical Gold Trust CAD45.4944.8044.9948.4K-0.110.24 
PHYS.USprott Physical Gold Trust USD32.8731.8731.87843-0.772.36 
PIC.APremium Income Corp11.9511.5811.95107.7K0.373.20 
PIC.PR.APremium Income Pr16.7016.6016.6112.1K-0.100.60 
PIDPurpose Intl Dividend Fund ETF33.3833.2933.328.2K-0.240.72 
PIFPolaris Infrastructure Inc14.9514.7514.8723.1K0.171.16 
PINPurpose Monthly Income Fund ETF20.2320.2320.231000.211.05 
PINCPurpose Multi Asset Income Fund22.6322.6322.631000.090.40 
PINVPurpose Global Innovators Fund43.3040.9541.089.2K1.503.79 
PLDIPimco Low Duration Monthly Inc ETF18.7418.7118.7214.0K0.050.27 
PLHINinepoint Palantir Highshares ETF9.0008.6008.8302.3K-0.1701.89 
PLTEHarvest Palantir Enhd High Incm Shrs ETF16.1515.2015.74220.0K-0.281.75 
PLTRPalantir CDR [Cad Hedged]9.9609.4709.760540.5K-0.1301.31 
PLTU19.8219.2819.28961-0.442.23 
PLZ.UNPlaza Retail REIT4.7404.6804.69059.7K-0.0100.21 
PMESentry Select Primary Metals Corp5.0904.8904.8901.9K-0.2404.68 
PMEI.UNPimco Monthly Enhanced Income Fund9.0008.9608.99012.2K0.0000.00 
PMETPatriot Battery Metals Inc6.2605.9806.030291.7K-0.1602.58 
PMIFPimco Monthly Income Fund18.1418.1018.13212.5K0.050.28 
PMIF.UPimco Monthly Income Fund19.9019.8619.909.7K0.050.25 
PMMPurpose Multi Strategy Mkt Neutral Fund28.0528.0128.015000.000.00 
PMNTPimco Global Short Maturity Fund ETF18.7318.7218.733.4K-0.010.05 
PMZ.UNPrimaris REIT20.8320.0220.62429.4K0.442.18 
PNC.APostmedia Network Canada Corp Cl A0.97000.93000.97001.0K0.08008.99 
PNEPine Cliff Energy Ltd0.60000.58000.5900160.4K0.00000.00 
PNPPinetree Capital Ltd9.1808.7009.08020.8K0.2803.18 
POUParamount Resources Ltd28.3527.0027.59307.4K-0.612.16 
POWPower Corp of Canada Sv90.3889.1290.181.87M1.121.26 
POW.PR.APower Corp A Pr24.9924.8824.882.7K0.000.00 
POW.PR.BPower Corp Pref Shares Series B24.0523.9624.053.5K0.050.21 
POW.PR.CPower Corp of Canada 5.80%25.4625.4625.465000.060.24 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D22.9922.9622.96700-0.040.17 
POW.PR.EPower Corp Part Pr81.1279.2281.122004.906.43 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.8324.8324.83300-0.030.12 
POW.PR.HPower Corp of Canada 5.75 Pct Pref Ser H25.3525.3025.351.0K-0.050.20 
POW.PR.IPower Corp of Can 5.65 Pct Pref Ser I25.0225.0225.024.0K0.010.04 
PPLPembina Pipeline Corp65.5263.9265.203.75M-0.120.18 
PPL.PF.APembina Pipeline Corp Pref Ser 2126.1526.0026.0060.7K0.000.00 
PPL.PF.EPembina Pipeline Corp Pref Series 2526.3026.1226.12725-0.080.31 
PPL.PR.APembina Pipeline Corp Pref Class A25.4225.3225.424.9K-0.020.08 
PPL.PR.CPembina Pipeline Corp Pref Ser 325.4325.4025.402.7K0.120.47 
PPL.PR.EPembina Pipeline Corp Pref Ser 526.1226.1226.121550.020.08 
PPL.PR.GPembina Pipeline Corp Pref Ser 726.1326.1126.114000.010.04 
PPL.PR.OPembina Pipeline Corp Pref Series 1525.9525.9425.951.0K0.080.31 
PPL.PR.QPembina Pipeline Corp Pref Series 1725.8925.8725.898500.040.15 
PPLNGlobal X Pipeline Energy Service Idx ETF14.6114.4114.58123.1K-0.060.41 
PPRPrairie Provident Resources Inc0.45000.45000.45006.5K0.00000.00 
PPTAPerpetua Resources Corp36.1433.9534.42111.4K-0.772.19 
PRLysander Slater Pref Share Activ ETF10.4110.4110.411000.030.29 
PRAPurpose Diversified Real Asset Fund ETF39.0538.8838.948.8K-0.471.19 
PREFQuadravest Preferred Split Share ETF10.6810.6610.662.6K-0.010.09 
PRLPropel Holdings Inc24.8623.9924.80218.4K0.833.46 
PRMBig Pharma Split Corp13.6613.5213.521.7K-0.292.10 
PRM.PR.ABig Pharma Split Corp Pref Shares10.2610.1110.262.4K0.050.49 
PRNProfound Medical Corp9.7309.3409.6405.5K0.3003.21 
PRPPurpose Conservative Income Fund ETF20.1920.1920.195.3K-0.080.39 
PRQPetrus Resources Ltd1.7101.6501.670189.8K-0.0402.34 
PRUPerseus Mining Ltd5.4005.2105.28032.2K-0.0300.56 
PRV.DBPro Real Estate Investment TR 8 Pct Debs103.6103.6103.611.0K-0.50.43 
PRV.UNPro Real Estate Investment Trust6.7706.6506.730168.8K0.0300.45 
PSAPurpose High Interest Savings ETF50.0750.0650.0794.2K0.010.02 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF18.1518.1318.145.8K0.000.00 
PSDPulse Seismic Inc3.4003.2703.32012.6K0.0100.30 
PSIPason Systems Inc12.9112.6612.74218.1K-0.211.62 
PSKPrairiesky Royalty Ltd32.2831.2531.72605.2K-0.782.40 
PSLVSprott Physical Silver Trust CAD30.4629.3829.74303.8K-0.601.98 
PSLV.USprott Physical Silver Trust USD21.4221.0221.028.0K-0.472.19 
PSU.UPurpose US Cash ETF100.3100.2100.213.2K0.00.03 
PTMPlatinum Group Metals Ltd2.1902.0302.04076.5K-0.1004.67 
PVS.PR.HPartners Value Split Corp Pref Ser 1025.1024.9925.1095.1K-0.010.04 
PVS.PR.JPartners Value Split Corp25.1525.1025.105.3K-0.010.04 
PVS.PR.KPartners Value Split Corp Pref Ser 1325.2225.0025.0043.2K-0.040.16 
PVS.PR.LPartners Value Split Corp25.6725.6125.672.7K0.020.08 
PVS.PR.MPartners Value Split Corp Pref Ser 1525.4925.2725.477.4K-0.020.08 
PVS.PR.UPartners Value Split Corp Pref Sr 16 US25.8025.6125.613.8K0.000.00 
PVS.PR.VPartners Value Split Corp Pr Sr 17 USD25.0025.0025.002.9K-0.100.40 
PWF.PF.APower Financial Corporation20.5920.1620.405.1K-0.200.97 
PWF.PR.APower Fin Ser A Pr14.8014.6514.6531.7K0.000.00 
PWF.PR.EPower Fin Ser D Pr24.6324.5324.532.8K-0.070.28 
PWF.PR.FPower Financial Corp. Pref. Series E23.5023.4623.46400-0.090.38 
PWF.PR.GPower Financial Corp 5.90% Pr Series F25.5725.5225.552.6K-0.010.04 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.1325.0425.131.5K0.060.24 
PWF.PR.KPower Fin Corp 4.95% Ser K22.3822.2722.383330.190.86 
PWF.PR.LPower Financial Corp Series L Pfd22.9322.8422.932.6K0.160.70 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.1525.1425.159000.080.32 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P20.7720.4520.452.2K-0.110.54 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.5024.5024.502000.010.04 
PWF.PR.SPower Financial Corp Pref Ser S21.7021.6521.65500-0.050.23 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T25.1525.0825.0825.1K0.000.00 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V23.0523.0023.0527.8K-0.120.52 
PWISustainable Power Infra Split Corp Cl A13.0512.8412.9227.9K0.040.31 
PWI.PR.ASustainable Power Infra Split Corp Pr A10.6610.5910.594.4K0.010.09 
PWRSQuanta Services CDR (Cad Hedged)26.8326.7526.797.1K-0.210.78 
PXCInvesco FTSE RAFI CAD Idx ETF62.5962.4962.522.1K-0.751.19 
PXSInvesco RAFI US Idx ETF II65.9265.9065.921.6K0.280.43 
PXS.UInvesco RAFI US Idx ETF II USD46.9646.9646.962000.280.60 
PXTParex Resources Inc24.7524.1424.661.29M-0.100.40 
PXU.FInvesco FTSE RAFI US Idx ETF81.6581.6581.655820.590.73 
PYFPurpose Premium Yield Fund ETF16.6916.6216.6325.3K-0.010.06 
PYF.UPurpose Premium Yield Fund NH USD ETF18.7618.7618.76200-0.030.16 
PYPLPaypal Canadian Depositary Receipts [Cad3.0602.9903.06061.7K0.0300.99 
PYRPyrogenesis Canada Inc0.24500.22500.2350412.5K-0.01004.08 
PZAPizza Pizza Royalty Corp13.3313.1813.2560.9K0.141.07 
PZWInvesco RAFI Glb Small Mid ETF47.8047.8047.802201.473.17 
PZW.FInvesco RAFI Glb Small Mid ETF Hedge33.2633.2633.261001.233.84 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,565720.1
SP5007,501801.1
INDS12,744-2812.2
CAC8,468370.4
DAX25,027920.4
NKY71,0531,1511.6
HSI23,925-3871.6
OBX1,873-251.3
AORD9,127-590.6
TWII46,4655881.3
JKSE6,172-480.8
STI5,213360.7
ATX6,527-410.6
NZD13,363-300.2
BEL5,649-551.0
BVSP168,278-1760.1