| PAAS | Pan American Silver Corp | 79.27 | 75.51 | 76.31 | 965.5K | -0.87 | | 1.13 | |
| PABF | Purpose Actv Balanced Fund ETF | 26.00 | 25.99 | 25.99 | 4.5K | 0.09 | | 0.35 | |
| PACF | Purpose Actv Conservative Fund ETF | 24.80 | 24.71 | 24.77 | 4.2K | 0.03 | | 0.12 | |
| PAGF | Purpose Actv Growth Fund ETF | 28.45 | 28.34 | 28.36 | 13.0K | 0.12 | | 0.42 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 20.35 | 19.95 | 20.02 | 10.5K | 0.19 | | 0.96 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.18 | 18.18 | 18.18 | 1.5K | 0.13 | | 0.72 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.83 | 17.83 | 17.83 | 100 | -0.45 | | 2.46 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.50 | 18.50 | 18.50 | 3.6K | 0.00 | | 0.00 | |
| PAYS | Global X Short-Term Government Bond | 18.82 | 18.81 | 18.82 | 24.9K | 0.02 | | 0.11 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 19.70 | 19.70 | 19.70 | 200 | 0.11 | | 0.56 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.37 | 16.37 | 16.37 | 300 | 0.05 | | 0.31 | |
| PBH | Premium Brands Holdings Corp | 97.00 | 95.63 | 96.40 | 118.4K | 0.35 | | 0.36 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.0 | 100.0 | 100.0 | 1.0K | 0.0 | | 0.01 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.6 | 101.7 | 59.7K | -0.1 | | 0.10 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 106.0 | 105.1 | 105.1 | 11.0K | 0.1 | | 0.10 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 103.9 | 103.4 | 103.9 | 25.0K | 0.4 | | 0.41 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 47.64 | 47.64 | 47.64 | 200 | 0.98 | | 2.10 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 62.59 | 62.31 | 62.31 | 200 | -0.38 | | 0.61 | |
| PBL | Pollard Banknote Ltd | 18.79 | 18.55 | 18.55 | 2.7K | -0.16 | | 0.86 | |
| PBY.UN | Canso Credit Income Fund Units | 15.86 | 15.64 | 15.86 | 4.0K | 0.06 | | 0.38 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.94 | 17.75 | 17.77 | 2.0K | 0.07 | | 0.40 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.29 | 18.28 | 18.28 | 1.9K | 0.04 | | 0.22 | |
| PD | Precision Drilling Corp | 131.2 | 128.8 | 129.4 | 93.5K | 2.2 | | 1.75 | |
| PDC | Invesco CDN Div Idx ETF | 44.98 | 44.78 | 44.79 | 5.0K | 0.11 | | 0.25 | |
| PDF | Purpose Core Dividend Fund ETF | 40.62 | 40.42 | 40.46 | 2.9K | 0.15 | | 0.37 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.540 | 9.460 | 9.460 | 7.6K | 0.020 | | 0.21 | |
| PDN | Paladin Energy Ltd | 11.21 | 10.81 | 11.06 | 90.8K | 0.26 | | 2.41 | |
| PDV | Prime Dividend Corp Cl A | 11.20 | 11.19 | 11.20 | 847 | 0.12 | | 1.08 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.11 | 10.94 | 10.94 | 7.0K | -0.56 | | 4.87 | |
| PEP | Pepsi CDR [Cad Hedged] | 23.80 | 23.44 | 23.44 | 1.5K | -0.16 | | 0.68 | |
| PET | Pet Valu Holdings Ltd | 22.82 | 22.49 | 22.53 | 196.0K | -0.21 | | 0.92 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 29.08 | 28.52 | 28.53 | 802.9K | -0.19 | | 0.66 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.15 | 12.12 | 12.12 | 29.9K | -0.05 | | 0.41 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 26.66 | 26.53 | 26.53 | 3.8K | 0.13 | | 0.49 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.62 | 10.61 | 10.61 | 1.0K | 0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.420 | 9.420 | 9.420 | 1.5K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR [Cad Hedged] | 12.49 | 12.08 | 12.36 | 123.2K | 0.39 | | 3.26 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.14 | 10.12 | 10.12 | 52.5K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.710 | 9.710 | 9.710 | 600 | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.880 | 9.850 | 9.880 | 1.9K | 0.000 | | 0.00 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.49 | 19.47 | 19.49 | 5.6K | 0.02 | | 0.10 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 21.11 | 21.05 | 21.05 | 780 | -0.06 | | 0.28 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.96 | 15.90 | 15.96 | 9.4K | 0.02 | | 0.13 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 15.55 | 15.55 | 15.55 | 103 | -0.01 | | 0.06 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.49 | 25.18 | 25.18 | 2.5K | -0.09 | | 0.36 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.160 | 7.020 | 7.100 | 30.4K | 0.030 | | 0.42 | |
| PGIC | Premium Global Income Split Corp | 6.600 | 6.410 | 6.580 | 10.4K | 0.010 | | 0.15 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.67 | 10.66 | 10.66 | 2.9K | -0.02 | | 0.19 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 39.81 | 39.79 | 39.79 | 7.4K | 0.43 | | 1.09 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 43.86 | 43.85 | 43.85 | 2.1K | -0.50 | | 1.13 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.56 | 19.56 | 19.56 | 395 | -0.83 | | 4.07 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.72 | 20.72 | 20.72 | 400 | 0.14 | | 0.68 | |
| PHX | Phx Energy Services Corp | 13.32 | 12.77 | 13.06 | 317.3K | 0.04 | | 0.31 | |
| PHYS | Sprott Physical Gold Trust CAD | 52.27 | 51.77 | 52.00 | 90.6K | -0.02 | | 0.04 | |
| PHYS.U | Sprott Physical Gold Trust USD | 38.15 | 37.89 | 37.99 | 2.1K | -0.01 | | 0.03 | |
| PIC.A | Premium Income Corp | 8.890 | 8.740 | 8.890 | 19.1K | 0.180 | | 2.07 | |
| PIC.PR.A | Premium Income Pr | 16.46 | 16.44 | 16.45 | 32.0K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 30.85 | 30.71 | 30.79 | 4.3K | 0.16 | | 0.52 | |
| PIF | Polaris Infrastructure Inc | 12.07 | 12.01 | 12.03 | 41.2K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 19.73 | 19.63 | 19.63 | 1.1K | -0.01 | | 0.05 | |
| PINC | Purpose Multi Asset Income Fund | 20.81 | 20.81 | 20.81 | 148 | 0.13 | | 0.63 | |
| PINV | Purpose Global Innovators Fund | 25.12 | 24.97 | 25.07 | 2.2K | -0.04 | | 0.16 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.76 | 18.76 | 18.76 | 1.1K | 0.06 | | 0.32 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.19 | 19.64 | 20.00 | 54.4K | 0.37 | | 1.88 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.97 | 11.64 | 11.85 | 196.2K | 0.18 | | 1.54 | |
| PLZ.UN | Plaza Retail REIT | 4.410 | 4.250 | 4.350 | 15.6K | 0.070 | | 1.64 | |
| PME | Sentry Select Primary Metals Corp | 5.380 | 5.030 | 5.210 | 6.8K | -0.100 | | 1.88 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.030 | 8.950 | 9.020 | 4.8K | 0.090 | | 1.01 | |
| PMET | Patriot Battery Metals Inc | 4.490 | 4.370 | 4.390 | 237.7K | -0.050 | | 1.13 | |
| PMIF | Pimco Monthly Income Fund | 18.22 | 18.17 | 18.21 | 163.9K | 0.06 | | 0.33 | |
| PMIF.U | Pimco Monthly Income Fund | 19.89 | 19.88 | 19.88 | 2.2K | 0.05 | | 0.25 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.07 | 26.96 | 26.96 | 500 | 0.07 | | 0.26 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.76 | 18.74 | 18.76 | 442 | 0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT | 18.00 | 17.69 | 17.87 | 217.9K | 0.29 | | 1.65 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.0200 | 0.9000 | 0.9000 | 341 | -0.1800 | | 16.67 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.9500 | 0.9500 | 0.9500 | 2.3K | -0.0400 | | 4.04 | |
| PNE | Pine Cliff Energy Ltd | 0.7100 | 0.6800 | 0.6800 | 222.6K | -0.0200 | | 2.86 | |
| PNP | Pinetree Capital Ltd | 9.560 | 9.220 | 9.310 | 21.0K | -0.190 | | 2.00 | |
| POU | Paramount Resources Ltd | 29.76 | 29.24 | 29.49 | 237.2K | 0.05 | | 0.17 | |
| POW | Power Corp of Canada Sv | 67.41 | 66.39 | 66.76 | 2.34M | -0.26 | | 0.39 | |
| POW.PR.A | Power Corp A Pr | 24.74 | 24.73 | 24.73 | 901 | -0.02 | | 0.08 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.01 | 24.01 | 24.01 | 100 | 0.10 | | 0.42 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.51 | 25.34 | 25.35 | 2.1K | -0.15 | | 0.59 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.13 | 23.13 | 23.13 | 100 | 0.12 | | 0.52 | |
| POW.PR.E | Power Corp Part Pr | 69.00 | 69.00 | 69.00 | 100 | -0.49 | | 0.71 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.00 | 24.90 | 25.00 | 900 | 0.10 | | 0.40 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.18 | 25.17 | 25.17 | 1.1K | 0.03 | | 0.12 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.17 | 25.16 | 25.16 | 1.0K | 0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 61.48 | 60.24 | 60.36 | 5.63M | -0.60 | | 0.98 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.90 | 25.73 | 25.90 | 3.7K | 0.11 | | 0.43 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.16 | 26.04 | 26.08 | 6.4K | -0.20 | | 0.76 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.10 | 25.02 | 25.08 | 2.1K | 0.07 | | 0.28 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.86 | 24.84 | 24.86 | 1.1K | 0.06 | | 0.24 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.85 | 25.78 | 25.78 | 2.0K | -0.01 | | 0.04 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 25.55 | 25.50 | 25.51 | 6.9K | 0.06 | | 0.24 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.74 | 25.50 | 25.50 | 32.9K | 0.25 | | 0.99 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.53 | 25.41 | 25.53 | 2.2K | -0.22 | | 0.85 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 13.82 | 13.63 | 13.63 | 65.2K | -0.11 | | 0.80 | |
| PPR | Prairie Provident Resources Inc | 0.4300 | 0.4300 | 0.4300 | 968 | -0.0050 | | 1.15 | |
| PPTA | Perpetua Resources Corp | 43.59 | 41.72 | 41.99 | 107.2K | -0.61 | | 1.43 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.36 | 10.36 | 104 | 0.02 | | 0.19 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.43 | 39.20 | 39.20 | 6.1K | 0.18 | | 0.46 | |
| PREF | Quadravest Preferred Split Share ETF | 10.55 | 10.54 | 10.55 | 8.0K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 19.06 | 18.50 | 19.02 | 222.0K | 0.63 | | 3.43 | |
| PRM | Big Pharma Split Corp | 14.49 | 14.03 | 14.03 | 2.8K | -0.37 | | 2.57 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 8.320 | 7.850 | 8.020 | 9.1K | 0.240 | | 3.08 | |
| PRQ | Petrus Resources Ltd | 1.860 | 1.830 | 1.850 | 37.3K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 5.080 | 4.750 | 4.990 | 49.5K | 0.070 | | 1.42 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 100.9 | 100.9 | 100.9 | 15.0K | 0.9 | | 0.90 | |
| PRV.UN | Pro Real Estate Investment Trust | 6.550 | 6.270 | 6.500 | 90.8K | 0.250 | | 4.00 | |
| PSA | Purpose High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 100.6K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.13 | 18.10 | 18.10 | 8.4K | 0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 5.090 | 4.760 | 5.010 | 290.9K | 0.170 | | 3.51 | |
| PSI | Pason Systems Inc | 12.95 | 12.64 | 12.85 | 165.3K | 0.07 | | 0.55 | |
| PSK | Prairiesky Royalty Ltd | 32.23 | 31.83 | 32.07 | 446.7K | 0.16 | | 0.50 | |
| PSLV | Sprott Physical Silver Trust CAD | 36.13 | 34.80 | 35.05 | 539.7K | -0.81 | | 2.26 | |
| PSLV.U | Sprott Physical Silver Trust USD | 27.05 | 25.56 | 25.56 | 3.1K | -0.74 | | 2.81 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 9.3K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 2.730 | 2.620 | 2.670 | 105.1K | 0.020 | | 0.75 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.16 | 25.16 | 3.3K | -0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp | 25.25 | 25.15 | 25.20 | 4.4K | -0.04 | | 0.16 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.34 | 25.25 | 25.25 | 1.4K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 26.11 | 26.01 | 26.10 | 414 | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.58 | 25.55 | 25.57 | 2.7K | -0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.55 | 25.36 | 25.36 | 944 | 0.01 | | 0.04 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.30 | 25.15 | 25.30 | 8.2K | 0.10 | | 0.40 | |
| PWF.PF.A | Power Financial Corporation | 20.40 | 20.01 | 20.40 | 1.4K | 0.28 | | 1.39 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.17 | 14.17 | 14.17 | 5.1K | -0.06 | | 0.42 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.35 | 24.13 | 24.35 | 1.7K | 0.15 | | 0.62 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.32 | 23.20 | 23.32 | 701 | 0.12 | | 0.52 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.40 | 25.30 | 25.35 | 5.9K | -0.04 | | 0.16 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.15 | 25.08 | 25.15 | 1.4K | 0.08 | | 0.32 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.06 | 22.05 | 22.05 | 1.0K | 0.10 | | 0.46 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.65 | 22.65 | 22.65 | 500 | 0.12 | | 0.53 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 20.38 | 20.17 | 20.35 | 4.9K | 0.15 | | 0.74 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.33 | 24.17 | 24.33 | 1.5K | 0.13 | | 0.54 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.89 | 21.89 | 21.89 | 100 | 0.23 | | 1.06 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.90 | 24.78 | 24.78 | 70.6K | 0.03 | | 0.12 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.89 | 22.72 | 22.80 | 1.8K | 0.12 | | 0.53 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.30 | 12.17 | 12.24 | 2.1K | -0.06 | | 0.49 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.17 | 10.13 | 10.17 | 2.7K | 0.02 | | 0.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 58.49 | 58.22 | 58.22 | 5.9K | 0.18 | | 0.31 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 57.45 | 57.42 | 57.45 | 1.5K | 0.44 | | 0.77 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 41.66 | 41.66 | 41.66 | 100 | -1.52 | | 3.52 | |
| PXT | Parex Resources Inc | 26.32 | 25.70 | 26.32 | 1.15M | 0.38 | | 1.46 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 73.49 | 73.49 | 73.49 | 112 | 0.38 | | 0.52 | |
| PYF | Purpose Premium Yield Fund ETF | 16.62 | 16.58 | 16.61 | 13.4K | 0.02 | | 0.12 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 19.24 | 19.24 | 19.24 | 114 | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.47 | 18.47 | 18.47 | 300 | 0.14 | | 0.76 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 3.370 | 3.300 | 3.330 | 146.3K | 0.050 | | 1.52 | |
| PYR | Pyrogenesis Canada Inc | 0.5800 | 0.5400 | 0.5500 | 58.3K | -0.0100 | | 1.79 | |
| PZA | Pizza Pizza Royalty Corp | 16.13 | 16.03 | 16.05 | 28.2K | 0.07 | | 0.44 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 44.84 | 44.05 | 44.84 | 11.0K | 0.44 | | 0.99 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 30.15 | 30.14 | 30.15 | 1.2K | -0.25 | | 0.82 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 32.68 | 32.68 | 32.68 | 3.3K | 1.01 | | 3.19 | |