List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	38.25	37.06	37.11	605,481	0.07	0.19
PABF	Purpose Actv Balanced Fund ETF	23.74	23.71	23.71	10,829	-0.01	0.04
PACF	Purpose Actv Conservative Fund ETF	23.38	23.35	23.35	1,000	-0.01	0.04
PAGF	Purpose Actv Growth Fund ETF	25.00	24.97	24.97	6,628	0.02	0.08
PAY	Payfare Inc	4.000	3.990	4.000	122,905	0.000	0.00
PAYF	Purpose Enhanced Premium Yield Fund ETF	19.20	19.20	19.20	1,800	0.35	1.86
PAYL	Global X Long Term Gov Bond Prem Yld ETF	19.88	19.88	19.88	100	0.08	0.40
PAYM	Global X Mid Term Govt Bond Prem Yld ETF	19.73	19.71	19.71	700	-0.11	0.55
PAYS	Global X Short-Term Government Bond	19.54	19.49	19.49	2,545	0.00	0.00
PBD	Purpose Total Return Bond Fund ETF	16.73	16.73	16.73	505	0.14	0.84
PBH	Premium Brands Holdings Corp	82.76	79.00	82.36	158,514	3.14	3.96
PBH.DB.G	Premium Brands Holdings 4.65 Pct Debs	99.86	99.85	99.86	136,000	0.00	0.00
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	99.00	98.75	98.75	107,000	0.25	0.25
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	101.5	100.8	101.0	38,000	-0.5	0.49
PBH.DB.J	Premium Brands Holdings Corporation	101.0	100.5	100.8	1,000,000	0.0	0.00
PBI	Purpose Best Ideas Fund ETF	45.07	44.97	44.99	400	0.07	0.16
PBI.B	Purpose Best Ideas Fund Non Hdg	59.68	59.46	59.67	300	0.04	0.07
PBL	Pollard Banknote Ltd	20.60	20.25	20.29	11,409	-0.13	0.64
PBY.UN	Canso Credit Income Fund Units	16.04	15.98	16.04	400	0.00	0.00
PCON	Pimco Managed Conservative Bond Pool ETF	18.13	18.13	18.13	2,700	0.03	0.17
PCOR	Pimco Managed Core Bond Pool ETF	18.25	18.25	18.25	643	-0.04	0.22
PD	Precision Drilling Corp	67.46	65.50	67.04	145,255	1.18	1.79
PDC	Invesco CDN Div Idx ETF	34.36	34.24	34.24	563	-0.01	0.03
PDF	Purpose Core Dividend Fund ETF	34.14	34.03	34.06	4,912	-0.07	0.21
PDIV	Purpose Enhanced Dividend Fund ETF	9.330	9.320	9.320	10,522	0.010	0.11
PDN	Paladin Energy Ltd	5.870	5.660	5.690	71,738	-0.210	3.56
PDV	Prime Dividend Corp Cl A	7.950	7.930	7.950	802	0.000	0.00
PDV.PR.A	Prime Dividend Corp Pref	10.95	10.93	10.95	500	0.28	2.62
PEA	Pieridae Energy Ltd	0.3300	0.3200	0.3300	100,691	0.0100	3.13
PET	Pet Valu Holdings Ltd	25.00	24.25	24.87	75,679	0.28	1.14
PEY	Peyto Exploration and Dvlpmnt Corp	18.48	18.06	18.32	1,083,718	0.28	1.55
PFAA	Picton Mahoney Fortified Alpha Alt ETF	11.90	11.83	11.83	10,425	-0.07	0.59
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	20.91	20.91	20.91	149	0.00	0.00
PFCB	Picton Mahoney Fortified Core Bond ETF	10.67	10.66	10.66	2,030	0.00	0.00
PFH.F	Invesco HY Corp Bond Index ETF	17.85	17.85	17.85	800	-0.01	0.06
PFIA	Picton Mahoney Fort Income Alt Fund ETF	10.07	10.04	10.04	19,363	-0.06	0.59
PFIG	Picton Mahoney Fort Inv Grd Alt Fund ETF	9.880	9.880	9.880	100	-0.040	0.40
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.51	19.50	19.51	13,125	0.00	0.00
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	18.65	18.60	18.60	6,775	0.01	0.05
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	15.49	15.41	15.49	67,019	0.07	0.45
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	13.56	13.56	13.56	1,600	0.01	0.07
PFSS	Picton Mahoney Fort Special Sit Alt Fund	9.580	9.580	9.580	130	0.000	0.00
PGI.UN	Pimco Global Inc Opportunities Fund	7.420	7.390	7.410	6,819	0.000	0.00
PGIC	Premium Global Income Split Corp	7.240	7.060	7.060	1,500	-0.040	0.56
PGIC.PR.A	Premium Global Income Split Corp.	10.46	10.45	10.45	800	0.00	0.00
PHE	Purpose Tactical Hedged Equity Fund ETF	35.21	35.21	35.21	222	0.48	1.38
PHE.B	Purpose Tactical Hedged Equity Fund ETF	40.43	40.43	40.43	100	0.06	0.15
PHR	Purpose Duration Hedged Real Estate ETF	19.42	19.42	19.42	1,200	0.12	0.62
PHX	Phx Energy Services Corp	9.260	9.150	9.250	25,589	0.100	1.09
PHYS	Sprott Physical Gold Trust CAD	33.61	33.36	33.36	45,577	0.09	0.27
PHYS.U	Sprott Physical Gold Trust USD	23.45	23.34	23.40	6,126	0.16	0.69
PIC.A	Premium Income A	5.370	5.310	5.330	31,810	-0.030	0.56
PIC.PR.A	Premium Income Pr	15.15	15.10	15.13	18,994	-0.01	0.07
PID	Purpose Intl Dividend Fund ETF	26.40	26.29	26.29	4,800	0.00	0.00
PIF	Polaris Infrastructure Inc	12.04	11.94	11.97	16,344	-0.02	0.17
PIN	Purpose Monthly Income Fund ETF	18.05	18.05	18.05	200	0.13	0.73
PINC	Purpose Multi Asset Income Fund	18.65	18.64	18.65	1,150	-0.03	0.16
PKI	Parkland Fuel Corp	37.06	36.47	36.80	201,413	-0.01	0.03
PLDI	Pimco Low Duration Monthly Inc ETF	18.77	18.71	18.71	3,700	-0.01	0.05
PLTE	Harvest Palantir Enhd High Incm Shrs ETF	17.65	17.15	17.38	91,190	-0.12	0.69
PLV	Invesco Low Vol Portfolio ETF	25.67	25.66	25.66	2,310	0.05	0.20
PLZ.UN	Plaza Retail REIT	3.800	3.790	3.800	86,773	0.000	0.00
PME	Sentry Select Primary Metals Corp	2.770	2.730	2.740	803	0.030	1.11
PMEI.UN	Pimco Monthly Enhanced Income Fund	9.170	9.040	9.110	97,636	-0.030	0.33
PMET	Patriot Battery Metals Inc	2.860	2.760	2.800	77,325	-0.100	3.45
PMIF	Pimco Monthly Income Fund	18.03	18.00	18.02	60,021	0.05	0.28
PMIF.U	Pimco Monthly Income Fund	19.37	19.35	19.35	700	0.02	0.10
PMM	Purpose Multi Strategy Mkt Neutral Fund	23.87	23.83	23.83	500	-0.02	0.08
PMNT	Pimco Global Short Maturity Fund ETF	19.00	19.00	19.00	1,863	-0.05	0.26
PMZ.UN	Primaris REIT	15.52	15.25	15.32	269,664	0.03	0.20
PNE	Pine Cliff Energy Ltd	0.7700	0.7500	0.7700	127,096	0.0200	2.67
PNP	Pinetree Capital Ltd	14.50	14.00	14.23	18,486	-0.01	0.07
POU	Paramount Resources Ltd	18.23	17.85	18.16	400,340	0.31	1.74
POW	Power Corp of Canada Sv	51.38	50.45	51.17	6,027,520	0.97	1.93
POW.PR.A	Power Corp A Pr	23.99	23.85	23.85	7,123	-0.05	0.21
POW.PR.B	Power Corp Pref Shares Series B	23.02	23.01	23.01	600	0.01	0.04
POW.PR.C	Power Corp of Canada 5.80%	24.86	24.70	24.85	7,712	0.00	0.00
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	21.90	21.81	21.81	1,300	-0.06	0.27
POW.PR.E	Power Corp Part Pr	46.00	45.55	46.00	300	4.19	10.02
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	23.90	23.85	23.87	7,000	0.00	0.00
PPL	Pembina Pipeline Corp	58.12	57.23	57.25	3,530,050	-0.27	0.47
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	24.28	24.17	24.24	3,600	0.04	0.17
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	24.65	24.65	24.65	3,779	0.00	0.00
PPL.PR.A	Pembina Pipeline Corp Pref Class A	22.60	22.55	22.58	2,104	0.06	0.27
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	22.30	22.30	22.30	100	-0.03	0.13
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	24.00	23.90	24.00	1,900	0.07	0.29
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	22.50	22.50	22.50	400	-0.06	0.27
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	24.67	24.53	24.67	9,650	-0.05	0.20
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	23.12	23.10	23.12	1,450	0.01	0.04
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	24.10	23.90	23.94	1,333	-0.13	0.54
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	24.91	24.88	24.88	3,000	-0.07	0.28
PPLN	Global X Pipeline Energy Service Idx ETF	11.56	11.56	11.56	100	-0.03	0.26
PPR	Prairie Provident Resources Inc	0.0350	0.0350	0.0350	760,800	-0.0050	12.50
PPTA	Perpetua Resources Corp	16.41	15.90	15.98	65,019	0.02	0.13
PR	Lysander Slater Pref Share Activ ETF	9.950	9.940	9.950	4,400	0.000	0.00
PRA	Purpose Diversified Real Asset Fund ETF	30.04	30.00	30.00	1,456	-0.03	0.10
PRB	Probe Gold Inc	1.930	1.880	1.920	39,772	0.020	1.05
PREF	Quadravest Preferred Split Share ETF	10.74	10.68	10.73	11,133	0.03	0.28
PRL	Propel Holdings Inc	24.76	23.80	23.95	96,903	-0.27	1.11
PRM	Big Pharma Split Corp	13.27	13.15	13.15	2,200	-0.32	2.38
PRM.PR.A	Big Pharma Split Corp Pref Shares	10.10	10.10	10.10	500	0.01	0.10
PRN	Profound Medical Corp	9.640	9.340	9.440	3,804	-0.260	2.68
PRQ	Petrus Resources Ltd	1.360	1.340	1.350	13,441	-0.010	0.74
PRU	Perseus Mining Ltd	2.900	2.840	2.860	10,801	0.020	0.70
PRV.DB	Pro Real Estate Investment TR 8 Pct Debs	101.5	101.5	101.5	10,000	0.0	0.00
PRV.UN	Pro Real Estate Investment Trust	5.080	5.030	5.070	86,620	0.050	1.00
PRYM	Prime Mining Corp	1.610	1.550	1.570	113,476	0.020	1.29
PSA	Purpose High Interest Savings ETF	50.11	50.10	50.10	78,875	0.00	0.00
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	18.04	18.02	18.02	8,776	0.02	0.11
PSD	Pulse Seismic Inc	2.500	2.420	2.490	5,838	0.010	0.40
PSI	Pason Systems Inc	13.63	13.21	13.36	99,869	0.01	0.07
PSK	Prairiesky Royalty Ltd	26.56	26.19	26.21	247,020	-0.13	0.49
PSLV	Sprott Physical Silver Trust CAD	16.43	16.34	16.36	131,885	0.23	1.43
PSLV.U	Sprott Physical Silver Trust USD	11.48	11.45	11.45	1,639	0.18	1.60
PSU.U	Purpose US Cash ETF	100.3	100.3	100.3	14,705	0.0	0.00
PTM	Platinum Group Metals Ltd	1.860	1.830	1.830	6,872	0.010	0.55
PVS.PR.G	Partners Value Split Corp	25.04	25.04	25.04	100	-0.07	0.28
PVS.PR.H	Partners Value Split Corp Pref Ser 10	25.05	25.00	25.01	1,800	0.02	0.08
PVS.PR.I	Partners Value Split Corp Pref Series 11	25.15	25.06	25.10	3,100	0.08	0.32
PVS.PR.J	Partners Value Split Corp	24.75	24.75	24.75	100	0.00	0.00
PVS.PR.K	Partners Value Split Corp Pref Ser 13	24.85	24.85	24.85	1,280	0.45	1.84
PVS.PR.L	Partners Value Split Corp	25.47	25.35	25.35	8,800	0.00	0.00
PVS.PR.M	Partners Value Split Corp Pref Ser 15	25.19	25.09	25.16	16,500	0.06	0.24
PWF.PF.A	Power Financial Corporation	19.89	19.48	19.89	2,900	0.24	1.22
PWF.PR.A	Power Fin Ser A Pr	13.89	13.69	13.69	200	-0.17	1.23
PWF.PR.E	Power Fin Ser D Pr	23.75	23.71	23.73	4,100	0.09	0.38
PWF.PR.F	Power Financial Corp Pref Ser E	22.75	22.65	22.65	1,800	-0.07	0.31
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	24.86	24.75	24.80	14,175	-0.07	0.28
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	24.44	24.35	24.43	1,900	-0.06	0.24
PWF.PR.K	Power Fin Corp 4.95% Ser K	21.32	21.30	21.32	215	-0.03	0.14
PWF.PR.L	Power Financial Corp Series L Pfd	22.02	22.00	22.02	81,425	0.01	0.05
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	24.75	24.70	24.75	7,500	0.12	0.49
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	16.00	15.87	16.00	754	-0.05	0.31
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	16.58	16.58	16.58	160	0.04	0.24
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	23.46	23.45	23.45	1,400	-0.07	0.30
PWF.PR.S	Power Financial Corp Pref Ser S	21.04	20.69	20.75	1,000	0.01	0.05
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	23.00	22.84	23.00	33,700	0.17	0.74
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	22.25	22.25	22.25	200	0.00	0.00
PWI	Sustainable Power Infra Split Corp Cl A	8.880	8.680	8.750	14,435	0.110	1.27
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	10.79	10.78	10.79	617	0.01	0.09
PXC	Invesco FTSE RAFI CAD Idx ETF	43.17	43.17	43.17	172	0.08	0.19
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	50.89	50.89	50.89	1,050	-0.03	0.06
PXS.U	Invesco FTSE RAFI U.S. Index ETF II	35.28	35.27	35.27	1,300	-0.31	0.87
PXT	Parex Resources Inc	14.10	13.72	13.80	454,574	-0.03	0.22
PXU.F	Invesco FTSE RAFI US Idx ETF	62.71	62.71	62.71	245	-0.57	0.90
PYF	Purpose Premium Yield Fund ETF	17.48	17.47	17.48	14,205	0.00	0.00
PYF.B	Purpose Premium Yield Fund Non Hdg ETF	21.75	21.75	21.75	1,500	0.10	0.46
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.88	19.88	19.88	1,000	0.34	1.74
PYR	Pyrogenesis Canada Inc	0.5700	0.5500	0.5500	54,039	-0.0100	1.79
PZA	Pizza Pizza Royalty Corp	13.85	13.70	13.84	40,135	0.15	1.10
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	36.00	35.94	35.94	355	0.20	0.56
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	24.93	24.84	24.84	2,400	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,272	83	0.46
DJI	42,588	4	0.01
SP500	5,777	9	0.16
DAX	23,110	257	1.13
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,344	-561	2.35