EODData

MEMBERSHIP REGISTER LOG IN
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
PAASPan American Silver Corp68.1966.8567.92265.0K2.253.43 
PABFPurpose Actv Balanced Fund ETF27.4827.3127.4812.1K0.270.99 
PACFPurpose Actv Conservative Fund ETF25.4825.4725.4824.4K0.261.03 
PAGFPurpose Actv Growth Fund ETF30.9730.6230.968.9K0.431.41 
PANWPalo Alto Networks CDR [Cad Hedged]40.5039.5539.551.4K-1.343.28 
PAVEGlobal X US Infrastr Develp Indx ETF29.6528.8329.144.3K-0.862.87 
PAVE.UGlobal X US Infrastr Develp Indx ETF USD21.0621.0621.062.0K0.050.24 
PAYFPurpose Enhanced Premium Yield Fund ETF18.6918.5718.576100.211.14 
PAYGBrompton Global Equity Highpay ETF26.8525.5526.0012.3K-0.210.80 
PAYLGlobal X Long Term Gov Bond Prem Yld ETF17.3517.2717.272.1K-0.472.65 
PAYMGlobal X Mid Term Govt Bond Prem Yld ETF18.0918.0918.09100-0.150.82 
PAYSGlobal X Short-Term Government Bond18.6718.5518.6714.9K0.060.32 
PBALPimco Managed Balanced Portfolio ETF21.3921.3621.396000.251.18 
PBDPurpose Total Return Bond Fund ETF16.4516.4316.454.2K0.080.49 
PBHPremium Brands Holdings Corp86.0784.7585.2350.9K0.230.27 
PBH.DB.HPremium Brands Holdings 4.20 Pct Debs100.0099.95100.00103.0K0.000.00 
PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs101.9101.5101.959.0K0.40.39 
PBH.DB.JPremium Brands Holdings Corporation103.1102.3102.7319.0K0.00.00 
PBH.DB.KPremium Brnd Hld Crp Ser K 5.50 Pct Debs102.5102.5102.530.0K0.00.00 
PBH.DBKPBH.DBK0.00000.00000.000000.0000NaN 
PBIPurpose Best Ideas Fund ETF55.1254.7455.123000.831.53 
PBI.BPurpose Best Ideas Fund Non Hdg73.2373.2373.231001.001.38 
PBLPollard Banknote Ltd17.8017.4917.57740-0.010.06 
PBY.UNCanso Credit Income Fund Units16.0516.0316.032.0K0.000.00 
PCONPimco Managed Conservative Bond Pool ETF17.6117.5317.611.3K0.000.00 
PCORPimco Managed Core Bond Pool ETF18.1718.1118.116.3K-0.070.39 
PDPrecision Drilling Corp110.4107.8109.630.9K2.42.26 
PDCInvesco CDN Div Idx ETF49.4549.1549.454670.280.57 
PDFPurpose Core Dividend Fund ETF44.8244.6144.612.6K0.330.75 
PDIPredictive Discovery Limited0.79000.72000.790021.7K0.06008.22 
PDIVPurpose Enhanced Dividend Fund ETF9.7209.6809.72042.4K0.0500.52 
PDNPaladin Energy Ltd9.9509.8009.87016.8K0.1001.02 
PDVPrime Dividend Corp Cl A15.5515.5515.553620.000.00 
PDV.PR.APrime Dividend Corp Preferred10.9710.9710.972000.121.11 
PEPPepsi CDR [Cad Hedged]21.5021.5021.504860.000.00 
PETPet Valu Holdings Ltd19.1718.8318.8962.7K0.010.05 
PEYPeyto Exploration and Dvlpmnt Corp24.2423.8424.13317.7K0.341.43 
PFAAPicton Mahoney Fortified Alpha Alt ETF12.2712.2612.27922-0.010.08 
PFAEPicton Mahoney Fort Act Ext Alt Fund ETF29.6929.4829.696.9K0.441.50 
PFCBPicton Mahoney Fortified Core Bond ETF10.6010.5910.591.6K0.040.38 
PFCOPicton Credit Opportnts Alternt Fund ETF9.2709.2709.270829-0.0300.32 
PFEPfizer CDR [Cad Hedged]10.9910.9310.9726.8K0.060.55 
PFIAPicton Mahoney Fort Income Alt Fund ETF10.0210.0010.0111.4K-0.010.10 
PFIGPicton Invest Grade Alternative Fund ETF9.5809.5809.5801.1K0.0000.00 
PFINPicton Income Fund ETF9.7609.7609.7601860.0100.10 
PFLPowershares 1 To 3 Yr Lad Float Rate ETF19.4819.4619.485940.020.10 
PFLSPicton Mahoney Frt Lng Shrt Alt Fund ETF22.9122.9022.915.2K0.120.53 
PFMNPicton Mahoney Fort Mkt Neutral Fund ETF16.7116.6516.657.4K-0.050.30 
PFMSPicton Multi Strategy Alterntiv Fund ETF15.9015.9015.90595-0.040.25 
PFRD19.8019.7919.794.1K0.00NaN 
PGProcter & Gamble CDR [Cad Hedged]25.2024.8125.002.9K0.030.12 
PGI.UNPimco Global Inc Opportunities Fund7.1907.1807.18012.1K0.0000.00 
PGICPremium Global Income Split Corp7.5007.4507.47015.2K0.0200.27 
PGIC.PR.APremium Global Income Split Corp.10.9510.8610.8611.7K-0.111.00 
PGRX9.8809.8809.8801.1K0.2102.17 
PHEPurpose Tactical Hedged Equity Fund ETF40.1940.1940.19100-0.571.40 
PHE.BPurpose Tactical Hedged Equity Fund ETF46.7946.7146.71400-0.120.26 
PHRPurpose Real Estate Income Fund21.7121.7121.713000.381.78 
PHWPurpose Intl Enhanced Eq Income Fund ETF22.2522.2522.25329-0.220.98 
PHXPhx Energy Services Corp10.3610.0510.2056.8K-0.050.49 
PHYSSprott Physical Gold Trust CAD45.3944.4245.26271.2K1.162.63 
PHYS.USprott Physical Gold Trust USD31.8831.3431.881.4K0.892.87 
PIC.APremium Income Corp10.6010.4410.5751.0K0.141.34 
PIC.PR.APremium Income Pr16.3416.3016.33138.1K0.020.12 
PIDPurpose Intl Dividend Fund ETF34.4534.0734.3010.6K0.732.17 
PIFPolaris Infrastructure Inc16.0015.5815.9335.5K0.311.98 
PINPurpose Monthly Income Fund ETF20.1320.1120.111.0K-0.120.59 
PINCPurpose Multi Asset Income Fund22.5522.5522.55130-0.140.62 
PINVPurpose Global Innovators Fund34.8934.7434.892.0K-4.7612.01 
PLDIPimco Low Duration Monthly Inc ETF18.7018.7018.706190.000.00 
PLHINinepoint Palantir Highshares ETF9.0008.7109.0001.2K0.3804.41 
PLTEHarvest Palantir Enhd High Incm Shrs ETF15.5615.2915.5129.0K0.181.17 
PLTRPalantir CDR [Cad Hedged]9.9009.6909.850115.1K0.0600.61 
PLTU19.0018.4919.00605-0.030.16 
PLZ.UNPlaza Retail REIT4.7204.6704.71016.2K0.0300.64 
PMESentry Select Primary Metals Corp4.9004.7404.9001.3K0.1803.81 
PMEI.UNPimco Monthly Enhanced Income Fund8.8808.6408.80034.7K0.0000.00 
PMETPatriot Battery Metals Inc6.1805.9906.16041.5K0.2804.76 
PMIFPimco Monthly Income Fund18.1018.0518.08169.1K0.080.44 
PMIF.UPimco Monthly Income Fund19.8219.8019.803.4K-0.020.10 
PMMPurpose Multi Strategy Mkt Neutral Fund28.2928.2928.29200-0.090.32 
PMNTPimco Global Short Maturity Fund ETF18.7118.6718.714740.020.11 
PMZ.UNPrimaris REIT22.5022.1922.2098.8K-0.271.20 
PNC.APostmedia Network Canada Corp Cl A0.93000.73000.85002.5K-0.120012.37 
PNEPine Cliff Energy Ltd0.59000.57000.5700140.3K0.01001.79 
PNPPinetree Capital Ltd9.3509.2809.2802.6K-0.0600.64 
POUParamount Resources Ltd28.2227.5428.0981.0K0.843.08 
POWPower Corp of Canada Sv90.1489.0089.74746.3K1.411.60 
POW.PR.APower Corp A Pr24.8924.8924.892.1K0.030.12 
POW.PR.BPower Corp Pref Shares Series B23.9423.8623.942.7K0.060.25 
POW.PR.CPower Corp of Canada 5.80%25.4525.3025.332.8K-0.120.47 
POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D22.8522.5822.682.4K0.010.04 
POW.PR.EPower Corp Part Pr81.1279.2281.122004.906.43 
POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G24.8424.7924.845.5K0.080.32 
POW.PR.HPower Corp of Canada 5.75 Pct Pref Ser H25.4025.3925.406000.000.00 
POW.PR.IPower Corp of Can 5.65 Pct Pref Ser I25.0525.0525.051.1K0.000.00 
PPLPembina Pipeline Corp67.3066.0066.851.05M1.031.56 
PPL.PF.APembina Pipeline Corp Pref Ser 2126.0926.0926.091.4K0.090.35 
PPL.PF.EPembina Pipeline Corp Pref Series 2526.1025.9526.031.5K0.030.12 
PPL.PR.APembina Pipeline Corp Pref Class A25.6725.4825.641.4K0.160.63 
PPL.PR.CPembina Pipeline Corp Pref Ser 325.6025.4625.605000.000.00 
PPL.PR.EPembina Pipeline Corp Pref Ser 526.3526.2726.282.9K0.030.11 
PPL.PR.GPembina Pipeline Corp Pref Series 726.1926.1926.191.6K0.000.00 
PPL.PR.OPembina Pipeline Corp Pref Series 1526.2026.1326.206000.100.38 
PPL.PR.QPembina Pipeline Corp Pref Series 1726.1026.1026.101.2K0.100.38 
PPLNGlobal X Pipeline Energy Service Idx ETF14.6314.5014.5916.1K0.120.83 
PPRPrairie Provident Resources Inc0.44000.44000.4400584-0.01002.22 
PPTAPerpetua Resources Corp31.4230.5631.2541.3K0.953.14 
PRLysander Slater Pref Share Activ ETF10.4210.4210.422.4K0.010.10 
PRAPurpose Diversified Real Asset Fund ETF39.0938.8139.071.4K0.411.06 
PREFQuadravest Preferred Split Share ETF10.6110.5810.5839.5K-0.010.09 
PRLPropel Holdings Inc26.5225.8026.25122.3K0.793.10 
PRMBig Pharma Split Corp14.5314.2314.535000.000.00 
PRM.PR.ABig Pharma Split Corp Pref Shares10.2010.1810.202.9K-0.010.10 
PRNProfound Medical Corp9.7509.5509.7505.2K0.3203.39 
PRPPurpose Conservative Income Fund ETF20.1920.1920.195.3K-0.080.39 
PRQPetrus Resources Ltd1.7001.6701.68025.6K0.0100.60 
PRUPerseus Mining Ltd5.1105.0205.1107.1K0.1202.40 
PRV.DBPro Real Estate Investment TR 8 Pct Debs105.0104.0105.089.0K0.00.00 
PRV.UNPro Real Estate Investment Trust7.2807.1807.250330.3K0.0600.83 
PSAPurpose High Interest Savings ETF50.0350.0250.0343.9K0.010.02 
PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF18.1218.0818.081.5K0.020.11 
PSDPulse Seismic Inc3.3503.2803.3503.4K0.0401.21 
PSIPason Systems Inc12.6012.2712.28116.0K-0.231.84 
PSKPrairiesky Royalty Ltd32.0931.8531.9479.3K0.160.50 
PSLVSprott Physical Silver Trust CAD28.2627.8528.12361.8K0.551.99 
PSLV.USprott Physical Silver Trust USD19.8819.6619.823.7K0.361.85 
PSU.UPurpose US Cash ETF100.1100.1100.11.9K0.00.01 
PTMPlatinum Group Metals Ltd2.1001.9802.09073.1K0.0703.47 
PVS.PR.HPartners Value Split Corp Pref Ser 1025.1024.9625.0982.2K0.040.16 
PVS.PR.JPartners Value Split Corp25.0524.9925.0034.0K0.000.00 
PVS.PR.KPartners Value Split Corp Pref Ser 1325.2224.9925.2275.6K0.170.68 
PVS.PR.LPartners Value Split Corp25.8325.6525.834.4K0.160.62 
PVS.PR.MPartners Value Split Corp Pref Ser 1525.5025.4625.461.1K-0.140.55 
PVS.PR.UPartners Value Split Corp Pref Sr 16 US25.5425.3025.301.3K-0.200.78 
PVS.PR.VPartners Value Split Corp Pr Sr 17 USD25.0024.9924.992.7K0.020.08 
PWF.PF.APower Financial Corporation20.5120.5020.507000.000.00 
PWF.PR.APower Fin Ser A Pr14.5914.5914.591370.000.00 
PWF.PR.EPower Fin Ser D Pr24.6824.6824.68100-0.050.20 
PWF.PR.FPower Financial Corp Pref Ser E23.7223.6923.721.7K0.160.68 
PWF.PR.GPower Financial Corp Pref Series F25.4525.4525.451.4K-0.050.20 
PWF.PR.HPower Financial Corp 5.75% Pr Series H25.1825.1725.172.0K-0.170.67 
PWF.PR.KPower Fin Corp 4.95% Ser K22.3922.2822.297.0K0.010.04 
PWF.PR.LPower Financial Corp Series L Pfd23.0022.9022.903.1K-0.100.43 
PWF.PR.OPower Financial Corp 5.80 Pref Ser O25.2025.2025.202000.010.04 
PWF.PR.PPwr Fnl Corp 4.40 Non Cumul Pref Ser P21.0021.0021.001.8K0.200.96 
PWF.PR.RPower Financial Corp 5.5 Pct Pref Ser R24.6924.5024.699000.180.73 
PWF.PR.SPower Financial Corp Pref Ser S21.7821.7821.781.3K0.080.37 
PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T25.1425.1425.143000.040.16 
PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V23.1123.0523.112.7K0.040.17 
PWISustainable Power Infra Split Corp Cl A12.7912.6412.6713.6K-0.040.31 
PWI.PR.ASustainable Power Infra Split Corp Pr A10.4810.4310.4718.3K0.020.19 
PWRSQuanta Services CDR (Cad Hedged)26.5325.9225.922.5K-1.224.50 
PXCInvesco RAFI CAD Idx ETF62.2061.9861.985.9K-0.651.04 
PXSInvesco RAFI US Idx ETF II66.8566.6566.856000.280.42 
PXS.UInvesco RAFI US Idx ETF II USD46.6346.5246.632.2K-0.380.81 
PXTParex Resources Inc21.1120.8021.01315.9K0.160.77 
PXU.FInvesco RAFI US Idx ETF82.1782.1782.172.1K0.650.80 
PYFPurpose Premium Yield Fund ETF16.7116.4816.5411.4K-0.050.30 
PYF.UPurpose Premium Yield Fund NH USD ETF18.8118.7518.751.8K0.010.05 
PYPLPaypal Canadian Depositary Receipts [Cad3.3503.1603.26023.7K-0.0100.31 
PYRPyrogenesis Canada Inc0.21000.20000.2100406.1K0.01005.00 
PZAPizza Pizza Royalty Corp13.3013.1713.2941.1K0.151.14 
PZWInvesco RAFI Glb Small Mid ETF48.2148.2148.211830.531.11 
PZW.FInvesco RAFI Glb Small Mid ETF Hedge33.5933.5933.59199-0.200.59 

MEMBER LOGIN

Login
216.73.216.131
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6