| PAAS | Pan American Silver Corp | 70.34 | 68.75 | 70.00 | 2.07M | 0.54 | | 0.78 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.36 | 27.35 | 27.36 | 1.3K | -0.07 | | 0.26 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.29 | 25.29 | 25.29 | 800 | 0.14 | | 0.56 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.71 | 30.70 | 30.71 | 1.1K | -0.14 | | 0.45 | |
| PANW | Palo Alto Networks CDR (Cad Hedged) | 44.00 | 41.73 | 42.57 | 26.8K | -1.38 | | 3.14 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 26.61 | 26.46 | 26.61 | 9.7K | 0.03 | | 0.11 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 19.02 | 18.90 | 19.02 | 3.0K | 0.01 | | 0.05 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.98 | 18.98 | 18.98 | 100 | 0.05 | | 0.26 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.02 | 25.86 | 26.02 | 4.3K | 0.18 | | 0.70 | |
| PAYI | | 23.22 | 23.16 | 23.22 | 401 | 0.09 | | 0.39 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 16.59 | 16.56 | 16.59 | 900 | 0.26 | | 1.59 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 17.69 | 17.65 | 17.65 | 4.2K | -0.07 | | 0.40 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.36 | 18.35 | 18.35 | 939 | 0.00 | | 0.00 | |
| PAYU | | 23.81 | 23.81 | 23.81 | 263 | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.16 | 21.15 | 21.16 | 3.6K | 0.21 | | 1.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.07 | 16.07 | 16.07 | 100 | -0.04 | | 0.25 | |
| PBH | Premium Brands Holdings Corporation | 76.40 | 75.50 | 76.00 | 311.7K | 0.16 | | 0.21 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.0 | 100.2 | 31.0K | 0.3 | | 0.25 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.0 | 100.9 | 101.0 | 93.0K | 0.1 | | 0.13 | |
| PBH.DB.J | Premium Brands Hldngs Corp 5.50 Pct Debs | 101.8 | 101.5 | 101.7 | 32.0K | -0.3 | | 0.25 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 100.4 | 100.2 | 100.3 | 88.0K | -0.6 | | 0.61 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 55.88 | 55.87 | 55.87 | 2.5K | 0.69 | | 1.25 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.24 | 72.87 | 73.24 | 300 | -0.26 | | 0.35 | |
| PBL | Pollard Banknote Limited | 16.90 | 16.60 | 16.90 | 41.9K | 0.05 | | 0.30 | |
| PBY | | 15.98 | 15.96 | 15.96 | 2.6K | -0.04 | | 0.25 | |
| PCA | Petro Canada | 1.180 | 1.090 | 1.130 | 45.8K | 0.000 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.47 | 17.44 | 17.47 | 859 | 0.07 | | 0.40 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 17.76 | 17.73 | 17.76 | 2.8K | -0.02 | | 0.11 | |
| PD | Precision Drilling Corporation | 123.6 | 120.6 | 123.0 | 53.5K | 1.0 | | 0.82 | |
| PDC | Invesco CDN Div Idx ETF | 49.35 | 49.10 | 49.35 | 1.5K | 0.02 | | 0.04 | |
| PDF | Purpose Core Dividend Fund ETF | 44.86 | 44.66 | 44.86 | 4.2K | -0.02 | | 0.04 | |
| PDI | Predictive Discovery Limited | 4.950 | 4.670 | 4.940 | 29.8K | 0.440 | | 9.78 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.730 | 9.700 | 9.730 | 13.4K | -0.010 | | 0.10 | |
| PDN | Paladin Energy Ltd | 10.020 | 9.480 | 9.550 | 144.6K | -0.110 | | 1.14 | |
| PDV | Prime Dividend Corp. Cl A | 15.49 | 15.48 | 15.49 | 650 | 0.06 | | 0.39 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.58 | 10.52 | 10.52 | 1.5K | -0.11 | | 1.03 | |
| PEP | Pepsi CDR (Cad Hedged) | 19.62 | 19.20 | 19.20 | 138.8K | -0.59 | | 2.98 | |
| PET | Pet Valu Holdings Ltd | 17.80 | 17.53 | 17.60 | 138.1K | -0.22 | | 1.23 | |
| PEY | Peyto Exploration and Dvlpmnt Corp. | 24.39 | 24.15 | 24.39 | 952.3K | 0.15 | | 0.62 | |
| PFAA | Picton Multi Strtgy Alpha Altrn Fund ETF | 12.12 | 11.99 | 12.12 | 20.3K | 0.09 | | 0.75 | |
| PFAE | Picton Lng Sht Eqt 130 30 Altrn Fund ETF | 29.66 | 29.66 | 29.66 | 375 | 0.20 | | 0.68 | |
| PFCB | Picton Core Bond Fund ETF | 10.35 | 10.32 | 10.35 | 3.4K | 0.09 | | 0.88 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.130 | 9.100 | 9.100 | 13.0K | -0.010 | | 0.11 | |
| PFE | Pfizer CDR (Cad Hedged) | 12.27 | 12.17 | 12.26 | 28.1K | -0.03 | | 0.24 | |
| PFIA | Picton Lng Sht Income Alterntiv Fund ETF | 9.880 | 9.870 | 9.870 | 60.8K | -0.030 | | 0.30 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.470 | 9.470 | 9.470 | 1.4K | 0.010 | | 0.11 | |
| PFIN | Picton Income Fund ETF | 9.720 | 9.680 | 9.720 | 1.5K | 0.050 | | 0.52 | |
| PFL | Invesco Can Gov Floating Rate Idx ETF | 19.50 | 19.50 | 19.50 | 225 | 0.01 | | 0.05 | |
| PFLS | Picton Lng Short Eqty Alterntve Fund ETF | 22.66 | 22.60 | 22.66 | 2.1K | 0.02 | | 0.09 | |
| PFMN | Picton Mrkt Neutrl Eqty Altrntv Fund ETF | 16.40 | 16.18 | 16.19 | 13.2K | -0.04 | | 0.25 | |
| PFMS | Picton Multi Strategy Alterntiv Fund ETF | 16.48 | 16.48 | 16.48 | 509 | 0.09 | | 0.55 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.89 | 19.89 | 19.89 | 100 | -0.02 | | 0.10 | |
| PG | Procter and Gamble CDR (Cad Hedged) | 24.08 | 24.03 | 24.07 | 1.3K | -0.18 | | 0.74 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.000 | 6.920 | 6.920 | 46.8K | -0.070 | | 1.00 | |
| PGIC | Premium Global Income Split Fund | 7.060 | 6.850 | 7.040 | 78.7K | 0.210 | | 3.07 | |
| PGIC.PR.A | Premium Glbl Income Split Fund Pref Ser | 10.87 | 10.73 | 10.80 | 162.9K | 0.07 | | 0.65 | |
| PGRX | Purpose Global Resource Fund ETF | 11.60 | 11.35 | 11.41 | 901 | 0.01 | | 0.09 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.52 | 47.52 | 47.52 | 300 | 0.19 | | 0.40 | |
| PHR | Purpose Real Estate Income Fund | 19.99 | 19.99 | 19.99 | 200 | -0.08 | | 0.40 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.11 | | 0.49 | |
| PHX | Phx Energy Services Corp. | 12.37 | 12.13 | 12.30 | 163.1K | -0.03 | | 0.24 | |
| PHYS | Sprott Physical Gold Trust CAD | 46.45 | 45.97 | 46.26 | 100.5K | 0.33 | | 0.72 | |
| PHYS.U | Sprott Physical Gold Trust USD | 33.15 | 32.83 | 33.06 | 9.0K | 0.28 | | 0.85 | |
| PIC.A | Premium Income A | 9.990 | 9.730 | 9.990 | 16.9K | 0.010 | | 0.10 | |
| PIC.PR.A | Premium Income Pr | 16.60 | 16.47 | 16.48 | 12.3K | -0.06 | | 0.36 | |
| PID | Purpose Intl Dividend Fund | 34.16 | 34.10 | 34.16 | 1.9K | -0.35 | | 1.01 | |
| PIF | Polaris Renewable Energy Inc | 14.21 | 13.89 | 14.00 | 20.5K | 0.06 | | 0.43 | |
| PIN | Purpose Monthly Income Fund ETF | 20.01 | 20.00 | 20.01 | 1.2K | -0.04 | | 0.20 | |
| PINC | Purpose Multi Asset Income Fund | 21.92 | 21.88 | 21.92 | 1.1K | 0.21 | | 0.97 | |
| PINV | Purpose Global Innovators Fund | 31.53 | 31.53 | 31.53 | 100 | 0.19 | | 0.61 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.34 | 18.33 | 18.33 | 6.3K | 0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 11.08 | 11.00 | 11.01 | 4.5K | 0.11 | | 1.01 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 20.06 | 19.35 | 20.03 | 158.0K | 0.18 | | 0.91 | |
| PLTR | Palantir CDR (Cad Hedged) | 13.38 | 12.97 | 13.37 | 398.5K | 0.09 | | 0.68 | |
| PLTU | Savvylong 2X Pltr ETF | 31.05 | 29.91 | 31.03 | 2.3K | 0.02 | | 0.06 | |
| PLZ.UN | Plaza Retail REIT | 5.250 | 5.230 | 5.250 | 37.5K | 0.020 | | 0.38 | |
| PME | Sentry Select Primary Metals Corp. | 5.750 | 5.720 | 5.720 | 200 | -0.060 | | 1.04 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.740 | 8.660 | 8.700 | 17.8K | 0.020 | | 0.23 | |
| PMET | Pmet Resources Inc | 4.380 | 4.260 | 4.350 | 747.0K | 0.080 | | 1.87 | |
| PMIF | Pimco Monthly Income Fund | 17.53 | 17.45 | 17.46 | 137.4K | -0.05 | | 0.29 | |
| PMIF.U | Pimco Monthly Income Fund Cda ETF USD | 19.34 | 19.25 | 19.28 | 17.2K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.96 | 27.96 | 27.96 | 200 | -0.13 | | 0.46 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.65 | 18.65 | 18.65 | 4.7K | -0.02 | | 0.11 | |
| PMZ.UN | Primaris REIT Series A | 21.05 | 20.77 | 21.05 | 720.9K | 0.12 | | 0.57 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.4300 | 0.4300 | 0.4300 | 1.0K | -0.4000 | | 48.19 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.5300 | 0.5200 | 0.5200 | 100.3K | -0.0100 | | 1.89 | |
| PNP | Pinetree Capital Ltd | 9.500 | 9.170 | 9.500 | 2.2K | 0.010 | | 0.11 | |
| POU | Paramount Resources Ltd. | 33.19 | 32.06 | 32.21 | 247.9K | -0.98 | | 2.95 | |
| POW | Power Corporation of Canada Sv | 94.87 | 93.33 | 94.56 | 4.13M | -0.35 | | 0.37 | |
| POW.PR.A | Power Corp A Pr | 24.75 | 24.74 | 24.74 | 2.1K | 0.10 | | 0.41 | |
| POW.PR.B | Power Corp. Preferred Shares Series B | 23.70 | 23.70 | 23.70 | 100 | 0.05 | | 0.21 | |
| POW.PR.C | Power Corp of Canada Pref Ser C | 25.20 | 25.19 | 25.20 | 700 | -0.04 | | 0.16 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.34 | 22.20 | 22.34 | 612 | 0.26 | | 1.18 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 300 | -2.00 | | 2.27 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.69 | 24.66 | 24.66 | 1.3K | 0.10 | | 0.41 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.25 | 25.14 | 25.25 | 1.0K | 0.15 | | 0.60 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.00 | 24.81 | 25.00 | 1.8K | 0.12 | | 0.48 | |
| PPL | Pembina Pipeline Corporation | 67.13 | 65.98 | 66.51 | 5.46M | -0.09 | | 0.14 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.59 | 25.59 | 25.59 | 301 | -0.08 | | 0.31 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.90 | 25.85 | 25.85 | 500 | -0.05 | | 0.19 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.40 | 25.40 | 25.40 | 178 | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.41 | 25.41 | 25.41 | 100 | 0.01 | | 0.04 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Series 5 | 26.40 | 26.40 | 26.40 | 15.4K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Series 7 | 26.20 | 26.17 | 26.19 | 91.8K | 0.02 | | 0.08 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.56 | 25.56 | 25.56 | 200 | -0.02 | | 0.08 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.00 | 25.99 | 25.99 | 2.4K | 0.00 | | 0.00 | |
| PPLN | Global X Eql Wght CAD Pipelines Idx ETF | 13.99 | 13.85 | 13.96 | 32.9K | 0.07 | | 0.50 | |
| PPR | Prairie Provident Resources Inc | 0.3400 | 0.3200 | 0.3350 | 3.7K | 0.0150 | | 4.69 | |
| PPTA | Perpetua Resources Corp | 33.31 | 32.48 | 32.48 | 496.1K | -0.25 | | 0.76 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.36 | 10.36 | 10.36 | 8.3K | 0.01 | | 0.10 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 41.98 | 41.51 | 41.56 | 5.8K | -0.36 | | 0.86 | |
| PREF | Quadravest Preferred Split Share ETF | 10.73 | 10.71 | 10.72 | 21.5K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 25.73 | 24.89 | 25.40 | 174.8K | 0.19 | | 0.75 | |
| PRM | Big Pharma Split Corp | 14.66 | 14.44 | 14.44 | 2.6K | 0.05 | | 0.35 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.23 | 10.16 | 10.16 | 1.9K | -0.14 | | 1.36 | |
| PRN | Profound Medical Corp | 8.370 | 8.070 | 8.310 | 11.1K | 0.080 | | 0.97 | |
| PRP | Purpose Conservative Income Fund ETF | 20.23 | 20.23 | 20.23 | 100 | 0.04 | | 0.20 | |
| PRQ | Petrus Resources Ltd | 1.800 | 1.780 | 1.780 | 81.9K | -0.020 | | 1.11 | |
| PRU | Perseus Mining Limited | 6.560 | 6.400 | 6.490 | 5.5K | 0.000 | | 0.00 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 102.2 | 102.2 | 102.2 | 13.0K | -0.7 | | 0.63 | |
| PRV.UN | Pro Real Estate Investment Trust Units | 6.600 | 6.490 | 6.530 | 122.1K | 0.010 | | 0.15 | |
| PSA | Purpose High Interest Savings Fund | 50.08 | 50.07 | 50.07 | 29.0K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yr Ladder Inv Grd Bd ETF | 17.88 | 17.88 | 17.88 | 977 | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc. | 2.960 | 2.910 | 2.930 | 9.1K | 0.020 | | 0.69 | |
| PSI | Pason Systems Inc. | 14.67 | 14.51 | 14.55 | 117.4K | 0.00 | | 0.00 | |
| PSK | Prairiesky Royalty Ltd | 36.03 | 35.50 | 35.72 | 647.1K | -0.05 | | 0.14 | |
| PSLV | Sprott Physical Silver Trust CAD | 30.55 | 30.04 | 30.32 | 375.5K | 0.59 | | 1.98 | |
| PSLV.U | Sprott Physical Silver Trust USD | 21.81 | 21.52 | 21.69 | 8.6K | 0.50 | | 2.36 | |
| PSU.U | Purpose US Cash Fund | 100.3 | 100.2 | 100.2 | 72.1K | 0.0 | | 0.04 | |
| PSY | Pwrshr Glb Sharehldr Yield ETF | 10.13 | 10.13 | 10.13 | 3.5K | 0.03 | | 0.30 | |
| PTM | Platinum Group Metals Ltd. | 2.000 | 1.940 | 1.990 | 46.6K | 0.020 | | 1.02 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.10 | 25.10 | 25.10 | 1.0K | 0.04 | | 0.16 | |
| PVS.PR.J | Partners Value Split Corp Pref Series 12 | 25.06 | 25.05 | 25.05 | 600 | -0.15 | | 0.60 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.11 | 25.10 | 25.10 | 1.7K | 0.03 | | 0.12 | |
| PVS.PR.L | Partners Value Split Corp Pref Ser 14 | 25.96 | 25.96 | 25.96 | 800 | 0.01 | | 0.04 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.35 | 25.27 | 25.27 | 1.5K | -0.03 | | 0.12 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.25 | 25.12 | 25.25 | 3.4K | 0.00 | | 0.00 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 25.00 | 25.00 | 1.0K | 0.15 | | 0.60 | |
| PWF.PF.A | Power Financial Corporation Pref Ser 23 | 20.25 | 19.95 | 20.25 | 500 | 0.06 | | 0.30 | |
| PWF.PR.A | Power Fin Ser A Pr | 15.40 | 15.40 | 15.40 | 300 | -0.05 | | 0.32 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.09 | 24.09 | 24.09 | 120 | 0.10 | | 0.42 | |
| PWF.PR.F | Power Financial Corp. Pref. Series E | 23.03 | 23.03 | 23.03 | 100 | 0.08 | | 0.35 | |
| PWF.PR.G | Power Financial Corp Pref Series F | 25.17 | 25.01 | 25.17 | 5.1K | 0.07 | | 0.28 | |
| PWF.PR.H | Power Financial Corp Pref Series H | 24.88 | 24.77 | 24.88 | 1.9K | 0.12 | | 0.48 | |
| PWF.PR.K | Power Financial Corp Pref Series K | 21.78 | 21.75 | 21.78 | 2.8K | 0.03 | | 0.14 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.41 | 22.41 | 22.41 | 104 | 0.08 | | 0.36 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.03 | 25.00 | 25.03 | 2.2K | 0.13 | | 0.52 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 22.50 | 22.45 | 22.50 | 14.4K | 0.00 | | 0.00 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.13 | 23.93 | 24.13 | 2.2K | 0.22 | | 0.92 | |
| PWF.PR.S | Power Financial Corp Pref Series S | 21.27 | 21.04 | 21.27 | 3.6K | 0.22 | | 1.05 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.45 | 25.45 | 25.45 | 600 | -0.02 | | 0.08 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.58 | 22.58 | 22.58 | 1.4K | 0.08 | | 0.36 | |
| PWI | Power Infrastructure Split Corp Cl A | 11.15 | 11.01 | 11.10 | 6.8K | -0.04 | | 0.36 | |
| PWI.PR.A | Power Infrastructure Split Corp Pr A | 10.59 | 10.56 | 10.56 | 2.5K | 0.01 | | 0.09 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 23.32 | 23.30 | 23.30 | 26.9K | -0.38 | | 1.60 | |
| PXC | Invesco RAFI CAD Idx ETF | 64.68 | 64.63 | 64.68 | 1.3K | -0.31 | | 0.48 | |
| PXS | Invesco RAFI US Idx ETF II | 67.38 | 67.31 | 67.33 | 318 | -0.10 | | 0.15 | |
| PXS.U | Invesco RAFI US Idx ETF II USD | 48.26 | 48.26 | 48.26 | 430 | -0.54 | | 1.11 | |
| PXT | Parex Resources Inc | 29.11 | 28.23 | 28.36 | 2.74M | -0.15 | | 0.53 | |
| PXU.F | Invesco RAFI US Idx ETF | 84.00 | 83.98 | 83.98 | 469 | -0.09 | | 0.11 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.68 | 16.70 | 12.4K | -0.02 | | 0.12 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.94 | 18.94 | 18.94 | 200 | -0.15 | | 0.79 | |
| PYPL | Paypal CDR (Cad Hedged) | 3.760 | 3.730 | 3.730 | 99.0K | -0.040 | | 1.06 | |
| PYR | Pyrogenesis Inc | 0.2100 | 0.2000 | 0.2000 | 225.9K | -0.0100 | | 4.76 | |
| PZA | Pizza Pizza Royalty Corp | 11.09 | 10.86 | 10.86 | 126.5K | -0.21 | | 1.90 | |