List of Symbols for Toronto Stock Exchange [TSX] Starting with P

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
PAAS	Pan American Silver Corp	21.34	20.93	21.18	301,184	-0.30	1.40
PAT	Patriot One Technologies Inc	0.6000	0.5900	0.6000	53,791	0.0000	0.00
PAY	Payfare Inc	4.300	4.220	4.280	22,852	0.030	0.71
PAYF	Purpose Enhanced Premium Yield Fund ETF	18.00	18.00	18.00	2,000	-0.06	0.33
PBD	Purpose Total Return Bond Fund ETF	16.69	16.69	16.69	1,200	-0.01	0.06
PBH	Premium Brands Holdings Corp	84.60	83.89	84.39	20,322	0.28	0.33
PBH.DB.G	Premium Brands Holdings 4.65 Pct Debs	96.00	95.51	95.51	25,000	0.00	0.00
PBH.DB.H	Premium Brands Holdings 4.20 Pct Debs	90.98	90.50	90.98	53,000	0.48	0.53
PBH.DB.I	Premium Brands Hldngs Corp 5.40 Pct Debs	91.04	90.49	90.50	37,000	0.00	0.00
PBI	Purpose Best Ideas Fund ETF	27.61	27.61	27.61	1,000	0.66	2.45
PBI.B	Purpose Best Ideas Fund Non Hdg	33.24	33.24	33.24	2,100	0.48	1.47
PBL	Pollard Banknote Ltd	19.70	19.15	19.36	8,161	-0.58	2.91
PBY.UN	Canso Credit Income Fund Units	13.46	13.36	13.45	15,000	-0.02	0.15
PCON	Pimco Managed Conservative Bond Pool ETF	18.11	17.99	18.11	6,200	0.37	2.09
PCOR	Pimco Managed Core Bond Pool ETF	17.65	17.62	17.63	5,299	0.11	0.63
PD	Precision Drilling Corp	109.5	107.5	108.2	45,858	-1.0	0.91
PDC	Invesco CDN Div Idx ETF	31.79	31.64	31.68	56,585	0.12	0.38
PDF	Purpose Core Dividend Fund ETF	31.60	31.60	31.60	507	0.01	0.03
PDIV	Purpose Enhanced Dividend Fund ETF	10.65	10.65	10.65	366	0.15	1.43
PDV	Prime Dividend Corp Cl A	6.350	6.350	6.350	850	0.100	1.60
PDV.PR.A	Prime Dividend Corp Pref	10.72	9.98	10.34	6,980	-0.21	1.99
PEA	Pieridae Energy Ltd	1.500	1.460	1.480	66,375	-0.020	1.33
PET	Pet Valu Holdings Ltd	38.76	38.18	38.27	16,015	-0.43	1.11
PEY	Peyto Exploration and Dvlpmnt Corp	14.86	14.61	14.76	288,311	-0.02	0.14
PFAA	Picton Mahoney Fortified Alpha Alt ETF	10.67	10.17	10.67	441	0.53	5.23
PFAE	Picton Mahoney Fort Act Ext Alt Fund ETF	15.36	15.13	15.13	6,800	0.05	0.33
PFCB	Picton Mahoney Fortified Core Bond ETF	10.37	10.37	10.37	1,500	0.31	3.08
PFH.F	Invesco HY Corp Bond Index ETF	17.30	17.30	17.30	283	0.11	0.64
PFIA	Picton Mahoney Fort Income Alt Fund ETF	9.590	9.580	9.580	14,922	0.010	0.10
PFL	Powershares 1 To 3 Yr Lad Float Rate ETF	19.73	19.71	19.72	7,983	0.01	0.05
PFLS	Picton Mahoney Frt Lng Shrt Alt Fund ETF	14.71	14.71	14.71	200	-0.02	0.14
PFMN	Picton Mahoney Fort Mkt Neutral Fund ETF	13.35	13.12	13.12	5,000	0.02	0.15
PFMS	Picton Mahoney Multi Strat Alt Fund ETF	11.44	11.44	11.44	100	0.03	0.26
PFSS	Picton Mahoney Fort Special Sit Alt Fund	8.910	8.910	8.910	100	0.020	0.22
PGI.UN	Pimco Global Inc Opportunities Fund	7.420	7.330	7.340	27,407	-0.040	0.54
PHE	Purpose Tactical Hedged Equity Fund ETF	29.09	29.06	29.06	4,000	0.03	0.10
PHE.B	Purpose Tactical Hedged Equity Fund ETF	31.51	31.49	31.51	300	0.07	0.22
PHR	Purpose Duration Hedged Real Estate ETF	19.90	19.90	19.90	250	0.58	3.00
PHW	Purpose Intl Tactical Hedged Equity ETF	16.40	16.40	16.40	200	-0.10	0.61
PHX	Phx Energy Services Corp	7.830	7.630	7.700	56,532	-0.100	1.28
PHYS	Sprott Physical Gold Trust CAD	18.07	17.98	18.07	62,758	0.06	0.33
PHYS.U	Sprott Physical Gold Trust USD	13.50	13.45	13.47	27,600	-0.08	0.59
PIC.A	Premium Income A	7.100	7.040	7.050	11,066	0.040	0.57
PIC.PR.A	Premium Income Pr	13.30	13.20	13.25	6,151	0.00	0.00
PID	Purpose Intl Dividend Fund ETF	19.05	18.96	19.05	1,156	0.11	0.58
PIF	Polaris Infrastructure Inc	15.07	14.74	14.80	20,683	-0.25	1.66
PIN	Purpose Monthly Income Fund ETF	17.55	17.52	17.52	800	0.17	0.98
PINC	Purpose Multi Asset Income Fund	18.85	18.81	18.82	1,600	0.06	0.32
PIPE	Pipestone Energy Corp	3.480	3.370	3.380	404,101	-0.050	1.46
PIX.UN	Pimco Multi Sector Income Fund	8.350	8.250	8.250	24,625	-0.050	0.60
PKI	Parkland Fuel Corp	27.31	26.79	27.28	573,587	0.53	1.98
PLC	Park Lawn Corp	26.25	25.67	25.98	56,614	0.26	1.01
PLC.DB	Park Lawn Corp 5.75 Pct Debs	99.00	99.00	99.00	8,000	1.00	1.02
PLC.U	Park Lawn Corporation USD	19.34	19.34	19.34	100	0.50	2.65
PLDI	Pimco Low Duration Monthly Inc ETF	18.82	18.77	18.77	3,500	-0.05	0.27
PLV	Invesco Low Vol Portfolio ETF	22.54	22.52	22.52	1,000	0.13	0.58
PLZ.DB.E	Plaza Retail REIT 5.10 Pct Debs	98.65	98.60	98.60	46,000	-0.59	0.59
PLZ.UN	Plaza Retail REIT	4.450	4.420	4.440	21,298	0.010	0.23
PMB.UN	Picton Mahoney Tactical Income Fund	7.110	6.950	7.110	6,700	0.160	2.30
PME	Sentry Select Primary Metals Corp	2.350	2.300	2.350	5,256	0.050	2.17
PMIF	Pimco Monthly Income Fund	17.85	17.74	17.82	67,045	0.01	0.06
PMIF.U	Pimco Monthly Income Fund	18.75	18.74	18.75	9,094	0.01	0.05
PMM	Purpose Multi Strategy Mkt Neutral Fund	19.75	19.64	19.70	4,900	-0.04	0.20
PMN	Promis Neurosciences Inc	8.200	7.950	7.950	6,600	-0.250	3.05
PMNT	Pimco Global Short Maturity Fund ETF	19.07	19.07	19.07	1,000	-0.03	0.16
PMT	Perpetual Energy Inc	0.8600	0.8400	0.8400	6,000	-0.0200	2.33
PMZ.UN	Primaris REIT	15.65	15.45	15.62	67,144	0.11	0.71
PNC.A	Postmedia Network Canada Corp Cl A	1.370	1.370	1.370	375	0.000	0.00
PNC.B	Postmedia Network Canada Corp Cl B	1.290	1.290	1.290	400	-0.080	5.84
PNE	Pine Cliff Energy Ltd	1.680	1.650	1.670	180,543	0.000	0.00
PNP	Pinetree Capital Ltd	4.000	3.180	3.190	2,000	-0.160	4.78
POM	Polymet Mining Corp	4.080	4.040	4.050	803	0.060	1.50
POU	Paramount Resources Ltd	30.50	29.86	30.08	428,685	-0.20	0.66
POW	Power Corp of Canada Sv	33.78	33.60	33.75	590,941	0.07	0.21
POW.PR.A	Power Corp A Pr	21.47	21.35	21.47	5,450	0.17	0.80
POW.PR.B	Power Corp Pref Shares Series B	20.75	20.53	20.68	4,100	0.10	0.49
POW.PR.C	Power Corp of Canada 5.80%	22.60	22.50	22.60	1,400	0.15	0.67
POW.PR.D	Power Corp Non-Cum 1st Pfd Shs Ser D	19.70	19.49	19.70	2,811	0.30	1.55
POW.PR.G	Power Corp of Canada 5.60 Pct Pref Ser G	21.56	21.29	21.47	12,400	0.16	0.75
PPL	Pembina Pipeline Corp	47.93	47.37	47.51	754,083	0.08	0.17
PPL.PF.A	Pembina Pipeline Corp Pref Ser 21	23.49	23.38	23.46	4,200	0.11	0.47
PPL.PF.C	Pembina Pipeline Corp Pref Series 23	25.00	24.99	24.99	5,113	0.00	0.00
PPL.PF.E	Pembina Pipeline Corp Pref Series 25	24.05	24.00	24.00	2,200	-0.08	0.33
PPL.PR.A	Pembina Pipeline Corp Pref Class A	17.13	16.95	16.95	7,900	-0.14	0.82
PPL.PR.C	Pembina Pipeline Corp Pref Ser 3	16.89	16.63	16.88	1,138	-0.02	0.12
PPL.PR.E	Pembina Pipeline Corp Pref Ser 5	17.81	17.51	17.51	11,500	-0.13	0.74
PPL.PR.G	Pembina Pipeline Corp Pref Ser 7	17.40	17.16	17.16	7,555	-0.04	0.23
PPL.PR.I	Pembina Pipeline Corp Pref Ser 9	19.30	19.22	19.27	6,700	-0.03	0.16
PPL.PR.O	Pembina Pipeline Corp Pref Series 15	20.75	20.50	20.61	6,100	-0.03	0.15
PPL.PR.Q	Pembina Pipeline Corp Pref Series 17	17.75	17.72	17.75	1,000	0.04	0.23
PPL.PR.S	Pembina Pipeline Corp Pref Series 19	22.10	21.85	21.85	3,700	-0.01	0.05
PPR	Prairie Provident Resources Inc	0.2000	0.1950	0.2000	275,461	0.0000	0.00
PPS	Invesco CDN Pref Share Idx ETF	13.00	12.97	12.97	1,155	0.02	0.15
PPTA	Perpetua Resources Corp	3.050	2.900	2.930	1,550	-0.120	3.93
PR	Lysander Slater Pref Share Activ ETF	8.090	8.090	8.090	1,044	0.030	0.37
PRA	Purpose Diversified Real Asset Fund ETF	27.89	27.62	27.89	3,743	-0.07	0.25
PRL	Propel Holdings Inc	10.000	9.400	9.740	18,902	0.370	3.95
PRM	Big Pharma Split Corp	15.10	15.10	15.10	719	0.09	0.60
PRM.PR.A	Big Pharma Split Corp Pref Shares	9.950	9.950	9.950	3,900	-0.050	0.50
PRMW	Primo Water Corp	20.60	20.14	20.51	43,881	0.47	2.35
PRN	Profound Medical Corp	6.700	6.530	6.620	14,900	-0.200	2.93
PRQ	Petrus Resources Ltd	2.770	2.670	2.710	55,991	-0.010	0.37
PRU	Perseus Mining Ltd	1.970	1.960	1.960	3,720	-0.010	0.51
PRV.UN	Pro Real Estate Investment Trust	6.420	6.330	6.410	51,364	0.060	0.94
PSA	Purpose High Interest Savings ETF	50.17	50.16	50.17	75,226	0.02	0.04
PSB	Invesco 1 To 5 Yrladder Inv Grd Bd ETF	16.75	16.73	16.74	9,775	0.01	0.06
PSD	Pulse Seismic Inc	1.870	1.820	1.850	2,225	0.020	1.09
PSI	Pason Systems Inc	16.26	16.08	16.13	42,898	0.01	0.06
PSK	Prairiesky Royalty Ltd	21.84	21.34	21.73	198,880	0.20	0.93
PSLV	Sprott Physical Silver Trust CAD	9.820	9.730	9.820	26,317	-0.090	0.91
PSLV.U	Sprott Physical Silver Trust USD	7.280	7.280	7.280	2,354	-0.140	1.89
PSU.U	Purpose US Cash ETF	100.3	100.3	100.3	248	0.0	0.04
PSY	Pwrshr Glb Sharehldr Yield ETF	29.09	29.09	29.09	100	0.00	0.00
PTI.UN	Pimco Tactical Income Fund	7.100	7.020	7.080	63,625	0.080	1.14
PTM	Platinum Group Metals Ltd	2.410	2.300	2.410	35,060	0.070	2.99
PTO.UN	Pimco Tactical Income Opportunites Fund	7.250	7.020	7.170	71,444	0.110	1.56
PUD	Purpose US Dividend Fund ETF	25.57	25.57	25.57	1,000	1.04	4.24
PUD.B	Purpose US Dividend Fund ETF NC Hedged	32.07	32.07	32.07	1,000	1.28	4.16
PVS.PR.F	Partners Value Split Corp Pref Ser 8	24.15	24.02	24.15	3,670	0.15	0.63
PVS.PR.G	Partners Value Split Corp	23.51	23.00	23.50	3,600	0.25	1.08
PVS.PR.H	Partners Value Split Corp Pref Ser 10	22.64	22.10	22.64	12,500	0.54	2.44
PVS.PR.I	Partners Value Split Corp Pref Series 11	23.70	23.25	23.70	9,200	0.45	1.94
PVS.PR.J	Partners Value Split Corp	22.00	21.60	22.00	22,908	0.10	0.46
PVS.PR.K	Partners Value Split Corp Pref Ser 13	21.70	21.05	21.70	6,500	0.60	2.84
PWF.PF.A	Power Financial Corporation	17.68	17.26	17.68	5,813	0.42	2.43
PWF.PR.A	Power Fin Ser A Pr	13.25	13.25	13.25	500	-0.05	0.38
PWF.PR.E	Power Fin Ser D Pr	21.11	20.85	21.11	2,984	0.03	0.14
PWF.PR.F	Power Financial Corp Pref Ser E	20.11	19.96	20.06	4,444	0.10	0.50
PWF.PR.G	Power Financial Corp 5.90% Pr Series F	22.82	22.30	22.82	3,431	0.51	2.29
PWF.PR.H	Power Financial Corp 5.75% Pr Series H	21.96	21.70	21.85	3,054	0.15	0.69
PWF.PR.K	Power Fin Corp 4.95% Ser K	19.14	18.94	19.00	9,800	0.24	1.28
PWF.PR.L	Power Financial Corp Series L Pfd	19.78	19.75	19.76	3,200	0.19	0.97
PWF.PR.O	Power Financial Corp 5.80 Pref Ser O	22.17	22.14	22.14	678	0.19	0.87
PWF.PR.P	Pwr Fnl Corp 4.40 Non Cumul Pref Ser P	12.36	12.25	12.25	600	-0.12	0.97
PWF.PR.Q	Power Fin Corp 4.40 Pct Pref Ser Q	15.95	15.50	15.95	2,500	0.45	2.90
PWF.PR.R	Power Financial Corp 5.5 Pct Pref Ser R	21.12	20.66	21.01	8,945	0.20	0.96
PWF.PR.S	Power Financial Corp Pref Ser S	18.75	18.60	18.75	7,750	0.36	1.96
PWF.PR.T	Power Financial Corp 4.20 Pct Pref Ser T	18.41	18.40	18.40	847	-0.01	0.05
PWF.PR.Z	Power Financial Corp 5.15 Pct Pref Ser V	19.88	19.83	19.88	4,163	0.26	1.33
PWI	Sustainable Power Infra Split Corp Cl A	8.200	8.010	8.040	12,509	-0.010	0.12
PWI.PR.A	Sustainable Power Infra Split Corp Pr A	9.210	9.200	9.210	1,600	-0.040	0.43
PXC	Invesco FTSE RAFI CAD Idx ETF	35.50	35.31	35.43	636	0.09	0.25
PXG	Invesco FTSE RAFI Global Plus ETF	27.00	27.00	27.00	300	1.31	5.10
PXG.U	Invesco FTSE RAFI Global Plus ETF USD	19.23	19.22	19.23	4,700	0.66	3.55
PXS	Pwrshr FTSE RAFI US Fdamntl ETF II	37.59	37.58	37.58	200	0.40	1.08
PXS.U	Invesco FTSE RAFI US Idx ETF II USD	28.25	28.25	28.25	1,600	0.10	0.36
PXT	Parex Resources Inc	19.38	19.10	19.17	196,413	0.05	0.26
PXU.F	Invesco FTSE RAFI US Idx ETF	51.84	51.84	51.84	557	0.14	0.27
PYF	Purpose Premium Yield Fund ETF	17.33	17.33	17.33	247	-0.14	0.80
PYF.U	Purpose Premium Yield Fund NH USD ETF	19.24	19.24	19.24	400	-0.04	0.21
PYR	Pyrogenesis Canada Inc	1.150	1.110	1.120	38,469	-0.020	1.75
PZA	Pizza Pizza Royalty Corp	13.60	13.48	13.48	19,430	-0.13	0.96
PZC	Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF	24.34	24.30	24.34	2,400	0.61	2.57
PZW	Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF	29.28	29.27	29.28	16,000	0.55	1.91
PZW.F	Invesco FTSE RAFI Glb Small Mid Hedge	21.58	21.58	21.58	100	0.11	0.51
PZW.U	Invesco FTSE RAFI Glb Small Mid USD	20.60	20.50	20.50	3,000	-0.12	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28