PAAS | Pan American Silver Corp | 50.50 | 49.15 | 50.27 | 1.32M | 1.12 | | 2.28 | |
PABF | Purpose Actv Balanced Fund ETF | 25.19 | 25.16 | 25.19 | 4.8K | 0.05 | | 0.20 | |
PACF | Purpose Actv Conservative Fund ETF | 24.28 | 24.28 | 24.28 | 12K | 0.03 | | 0.12 | |
PAGF | Purpose Actv Growth Fund ETF | 27.04 | 27.03 | 27.04 | 7.1K | 0.05 | | 0.19 | |
PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.36 | 19.26 | 19.34 | 5.1K | -0.01 | | 0.05 | |
PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.40 | 18.40 | 18.40 | 100 | 0.04 | | 0.22 | |
PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.08 | 19.07 | 19.07 | 200 | 0.21 | | 1.11 | |
PAYS | Global X Short-Term Government Bond | 19.19 | 19.18 | 19.19 | 1.1K | 0.01 | | 0.05 | |
PBD | Purpose Total Return Bond Fund ETF | 16.73 | 16.72 | 16.72 | 750 | 0.02 | | 0.12 | |
PBH | Premium Brands Holdings Corp | 94.07 | 93.33 | 93.85 | 33.6K | -0.06 | | 0.06 | |
PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 99.68 | 99.25 | 99.51 | 190K | 0.16 | | 0.16 | |
PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.2 | 101.7 | 33K | 0.4 | | 0.43 | |
PBH.DB.J | Premium Brands Holdings Corporation | 105.0 | 104.6 | 104.6 | 45K | -0.4 | | 0.38 | |
PBI | Purpose Best Ideas Fund ETF | 51.00 | 50.86 | 50.86 | 300 | 0.34 | | 0.67 | |
PBI.B | Purpose Best Ideas Fund Non Hdg | 66.15 | 65.96 | 65.97 | 400 | 0.32 | | 0.49 | |
PBL | Pollard Banknote Ltd | 19.50 | 18.98 | 19.32 | 13.3K | 0.29 | | 1.52 | |
PBY.UN | Canso Credit Income Fund Units | 15.85 | 15.65 | 15.85 | 1.3K | 0.12 | | 0.76 | |
PCON | Pimco Managed Conservative Bond Pool ETF | 18.24 | 18.21 | 18.24 | 400 | 0.09 | | 0.50 | |
PCOR | Pimco Managed Core Bond Pool ETF | 18.63 | 18.63 | 18.63 | 400 | 0.08 | | 0.43 | |
PD | Precision Drilling Corp | 79.44 | 77.67 | 79.33 | 94.8K | 0.81 | | 1.03 | |
PDC | Invesco CDN Div Idx ETF | 38.45 | 38.40 | 38.45 | 9.2K | 0.13 | | 0.34 | |
PDF | Purpose Core Dividend Fund ETF | 36.05 | 35.92 | 36.04 | 4.8K | 0.01 | | 0.03 | |
PDIV | Purpose Enhanced Dividend Fund ETF | 9.300 | 9.270 | 9.300 | 26.6K | 0.010 | | 0.11 | |
PDN | Paladin Energy Ltd | 7.370 | 7.220 | 7.270 | 112.7K | -0.100 | | 1.36 | |
PDV | Prime Dividend Corp Cl A | 9.490 | 9.460 | 9.480 | 413 | 0.090 | | 0.96 | |
PET | Pet Valu Holdings Ltd | 38.82 | 38.46 | 38.68 | 104.8K | 0.20 | | 0.52 | |
PEY | Peyto Exploration and Dvlpmnt Corp | 18.42 | 18.13 | 18.40 | 685.5K | 0.15 | | 0.82 | |
PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.17 | 12.15 | 12.17 | 2.8K | 0.01 | | 0.08 | |
PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 25.11 | 24.58 | 24.58 | 14.6K | 0.18 | | 0.74 | |
PFCB | Picton Mahoney Fortified Core Bond ETF | 10.77 | 10.77 | 10.77 | 4.9K | -0.01 | | 0.09 | |
PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.740 | 9.730 | 9.730 | 732 | -0.010 | | 0.10 | |
PFH.F | Invesco HY Corp Bond Index ETF | 18.08 | 18.08 | 18.08 | 100 | -0.02 | | 0.11 | |
PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.25 | 10.22 | 10.25 | 27.6K | 0.03 | | 0.29 | |
PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.900 | 9.900 | 9.900 | 1.7K | -0.080 | | 0.80 | |
PFIN | | 10.06 | 10.06 | 10.06 | 199 | 0.00 | | NaN | |
PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.50 | 14K | 0.01 | | 0.05 | |
PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 20.39 | 20.23 | 20.36 | 2.1K | 0.10 | | 0.49 | |
PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.11 | 15.96 | 16.10 | 21K | 0.11 | | 0.69 | |
PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.50 | 14.43 | 14.50 | 3.4K | 0.23 | | 1.61 | |
PGI.UN | Pimco Global Inc Opportunities Fund | 7.410 | 7.380 | 7.400 | 5.8K | 0.020 | | 0.27 | |
PGIC | Premium Global Income Split Corp | 6.020 | 5.950 | 6.020 | 21.6K | 0.030 | | 0.50 | |
PGIC.PR.A | Premium Global Income Split Corp. | 10.65 | 10.63 | 10.65 | 2.1K | 0.04 | | 0.38 | |
PHE.B | Purpose Tactical Hedged Equity Fund ETF | 44.15 | 44.14 | 44.14 | 300 | 0.45 | | 1.03 | |
PHR | Purpose Duration Hedged Real Estate ETF | 19.80 | 19.80 | 19.80 | 400 | 0.11 | | 0.56 | |
PHX | Phx Energy Services Corp | 7.500 | 7.410 | 7.470 | 123.5K | 0.010 | | 0.13 | |
PHYS | Sprott Physical Gold Trust CAD | 38.93 | 38.80 | 38.86 | 125.6K | 0.15 | | 0.39 | |
PHYS.U | Sprott Physical Gold Trust USD | 28.08 | 27.99 | 27.99 | 1.9K | 0.00 | | 0.00 | |
PIC.A | Premium Income A | 8.180 | 8.050 | 8.160 | 49.4K | 0.150 | | 1.87 | |
PIC.PR.A | Premium Income Pr | 15.94 | 15.85 | 15.94 | 23.7K | 0.07 | | 0.44 | |
PID | Purpose Intl Dividend Fund ETF | 28.27 | 28.14 | 28.27 | 2.2K | -0.05 | | 0.18 | |
PIF | Polaris Infrastructure Inc | 13.48 | 12.80 | 13.45 | 92K | 0.64 | | 5.00 | |
PIN | Purpose Monthly Income Fund ETF | 18.54 | 18.54 | 18.54 | 1.3K | 0.04 | | 0.22 | |
PINC | Purpose Multi Asset Income Fund | 19.72 | 19.69 | 19.71 | 1.3K | 0.05 | | 0.25 | |
PINV | Purpose Global Innovators Fund | 24.04 | 24.04 | 24.04 | 173 | -0.02 | | 0.08 | |
PKI | Parkland Fuel Corp | 38.96 | 38.63 | 38.88 | 553.6K | -0.07 | | 0.18 | |
PLDI | Pimco Low Duration Monthly Inc ETF | 18.80 | 18.80 | 18.80 | 100 | -0.04 | | 0.21 | |
PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 25.43 | 24.69 | 25.20 | 65.3K | 0.70 | | 2.86 | |
PLV | Invesco Low Vol Portfolio ETF | 26.67 | 26.67 | 26.67 | 200 | -0.04 | | 0.15 | |
PLZ.UN | Plaza Retail REIT | 4.240 | 4.200 | 4.220 | 13.5K | 0.030 | | 0.72 | |
PME | Sentry Select Primary Metals Corp | 3.650 | 3.620 | 3.640 | 5.2K | 0.050 | | 1.39 | |
PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.160 | 9.120 | 9.140 | 48.5K | 0.000 | | 0.00 | |
PMET | Patriot Battery Metals Inc | 3.500 | 3.380 | 3.420 | 150.1K | -0.120 | | 3.39 | |
PMIF | Pimco Monthly Income Fund | 18.36 | 18.33 | 18.35 | 85.7K | 0.02 | | 0.11 | |
PMIF.U | Pimco Monthly Income Fund | 19.88 | 19.86 | 19.86 | 1.8K | 0.00 | | 0.00 | |
PMM | Purpose Multi Strategy Mkt Neutral Fund | 25.96 | 25.81 | 25.96 | 3.5K | 0.20 | | 0.78 | |
PMNT | Pimco Global Short Maturity Fund ETF | 18.93 | 18.93 | 18.93 | 627 | -0.12 | | 0.63 | |
PMZ.UN | Primaris REIT | 15.35 | 15.11 | 15.27 | 83.2K | 0.12 | | 0.79 | |
PNC.A | Postmedia Network Canada Corp Cl A | 1.440 | 1.440 | 1.440 | 103 | -0.080 | | 5.26 | |
PNE | Pine Cliff Energy Ltd | 0.6400 | 0.6200 | 0.6300 | 359.2K | 0.0100 | | 1.61 | |
PNP | Pinetree Capital Ltd | 13.38 | 12.49 | 12.50 | 22.7K | -0.79 | | 5.94 | |
POU | Paramount Resources Ltd | 20.57 | 20.27 | 20.57 | 323.4K | 0.12 | | 0.59 | |
POW | Power Corp of Canada Sv | 58.72 | 57.97 | 58.68 | 2.53M | 0.38 | | 0.65 | |
POW.PR.A | Power Corp A Pr | 24.80 | 24.75 | 24.80 | 600 | 0.04 | | 0.16 | |
POW.PR.B | Power Corp Pref Shares Series B | 23.93 | 23.85 | 23.85 | 344 | -0.05 | | 0.21 | |
POW.PR.C | Power Corp of Canada 5.80% | 25.39 | 25.30 | 25.34 | 3.8K | 0.01 | | 0.04 | |
POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.98 | 22.96 | 22.98 | 800 | 0.02 | | 0.09 | |
POW.PR.E | Power Corp Part Pr | 52.66 | 52.66 | 52.66 | 400 | -2.09 | | 3.82 | |
POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.66 | 24.66 | 24.66 | 1.1K | -0.04 | | 0.16 | |
PPL | Pembina Pipeline Corp | 53.79 | 53.00 | 53.69 | 3.5M | 0.59 | | 1.11 | |
PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.26 | 25.20 | 25.20 | 400 | -0.05 | | 0.20 | |
PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.50 | 25.43 | 25.48 | 3.4K | 0.06 | | 0.24 | |
PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.63 | 24.56 | 24.59 | 3.7K | -0.04 | | 0.16 | |
PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.43 | 24.42 | 24.42 | 30.5K | -0.01 | | 0.04 | |
PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.50 | 25.44 | 25.50 | 5.1K | 0.09 | | 0.35 | |
PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.61 | 24.59 | 24.61 | 4.3K | 0.02 | | 0.08 | |
PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 25.12 | 25.12 | 25.12 | 1K | 0.00 | | 0.00 | |
PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 24.80 | 24.70 | 24.80 | 400 | -0.08 | | 0.32 | |
PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.34 | 25.30 | 25.34 | 1.5K | -0.04 | | 0.16 | |
PPLN | Global X Pipeline Energy Service Idx ETF | 11.63 | 11.60 | 11.60 | 5.4K | 0.04 | | 0.35 | |
PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 21K | 0.0000 | | 0.00 | |
PPTA | Perpetua Resources Corp | 24.55 | 23.57 | 23.98 | 234.4K | 0.82 | | 3.54 | |
PR | Lysander Slater Pref Share Activ ETF | 10.26 | 10.24 | 10.25 | 6.9K | 0.03 | | 0.29 | |
PRA | Purpose Diversified Real Asset Fund ETF | 31.21 | 30.74 | 31.21 | 1K | 0.28 | | 0.91 | |
PRB | Probe Gold Inc | 2.880 | 2.800 | 2.840 | 586.6K | 0.030 | | 1.07 | |
PREF | Quadravest Preferred Split Share ETF | 10.73 | 10.72 | 10.72 | 2.3K | 0.02 | | 0.19 | |
PRL | Propel Holdings Inc | 33.67 | 32.46 | 32.58 | 140.4K | 0.20 | | 0.62 | |
PRM | Big Pharma Split Corp | 11.70 | 11.70 | 11.70 | 323 | -0.16 | | 1.35 | |
PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.17 | 10.13 | 10.13 | 6.3K | -0.04 | | 0.39 | |
PRN | Profound Medical Corp | 5.690 | 5.230 | 5.350 | 19.4K | -0.310 | | 5.48 | |
PRP | Purpose Conservative Income Fund | 19.87 | 19.87 | 19.87 | 100 | 0.03 | | 0.15 | |
PRQ | Petrus Resources Ltd | 1.470 | 1.460 | 1.470 | 30.6K | 0.020 | | 1.38 | |
PRU | Perseus Mining Ltd | 3.820 | 3.750 | 3.790 | 46.7K | -0.010 | | 0.26 | |
PRV.UN | Pro Real Estate Investment Trust | 5.850 | 5.780 | 5.820 | 36.2K | 0.030 | | 0.52 | |
PRYM | Prime Mining Corp | 3.190 | 3.100 | 3.180 | 145K | 0.120 | | 3.92 | |
PSA | Purpose High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 126.8K | 0.00 | | 0.00 | |
PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.20 | 18.15 | 18.20 | 4K | 0.03 | | 0.17 | |
PSD | Pulse Seismic Inc | 3.790 | 3.640 | 3.700 | 35.8K | 0.000 | | 0.00 | |
PSI | Pason Systems Inc | 11.87 | 11.56 | 11.84 | 183.6K | 0.29 | | 2.51 | |
PSK | Prairiesky Royalty Ltd | 24.66 | 24.16 | 24.64 | 415.5K | 0.35 | | 1.44 | |
PSLV | Sprott Physical Silver Trust CAD | 19.44 | 19.29 | 19.42 | 205.4K | 0.23 | | 1.20 | |
PSLV.U | Sprott Physical Silver Trust USD | 14.01 | 13.98 | 13.99 | 967 | 0.10 | | 0.72 | |
PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 25K | 0.0 | | 0.00 | |
PTM | Platinum Group Metals Ltd | 2.300 | 2.250 | 2.300 | 29.2K | 0.060 | | 2.68 | |
PVS.PR.G | Partners Value Split Corp | 25.10 | 25.09 | 25.10 | 1.6K | 0.02 | | 0.08 | |
PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.17 | 25.15 | 25.17 | 4.1K | 0.00 | | 0.00 | |
PVS.PR.J | Partners Value Split Corp | 25.02 | 24.91 | 25.02 | 3.3K | 0.02 | | 0.08 | |
PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.01 | 24.90 | 25.01 | 3.5K | 0.11 | | 0.44 | |
PVS.PR.L | Partners Value Split Corp | 26.00 | 26.00 | 26.00 | 100 | -0.31 | | 1.18 | |
PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.40 | 25.31 | 25.40 | 4.6K | -0.05 | | 0.20 | |
PWF.PF.A | Power Financial Corporation | 20.63 | 20.63 | 20.63 | 400 | -0.26 | | 1.24 | |
PWF.PR.A | Power Fin Ser A Pr | 14.30 | 14.20 | 14.28 | 13.9K | 0.02 | | 0.14 | |
PWF.PR.E | Power Fin Ser D Pr | 24.71 | 24.71 | 24.71 | 100 | 0.06 | | 0.24 | |
PWF.PR.F | Power Financial Corp Pref Ser E | 23.56 | 23.41 | 23.55 | 1.9K | -0.05 | | 0.21 | |
PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.40 | 25.36 | 25.40 | 1.4K | 0.04 | | 0.16 | |
PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.13 | 25.07 | 25.09 | 4.6K | 0.01 | | 0.04 | |
PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.34 | 22.24 | 22.30 | 2.8K | 0.14 | | 0.63 | |
PWF.PR.L | Power Financial Corp Series L Pfd | 22.87 | 22.87 | 22.87 | 500 | 0.16 | | 0.70 | |
PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.19 | 25.15 | 25.18 | 6.8K | 0.03 | | 0.12 | |
PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.49 | 18.31 | 18.32 | 3.4K | -0.08 | | 0.43 | |
PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 17.94 | 17.94 | 17.94 | 100 | -0.39 | | 2.13 | |
PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.54 | 24.41 | 24.45 | 2.1K | -0.10 | | 0.41 | |
PWF.PR.S | Power Financial Corp Pref Ser S | 21.80 | 21.79 | 21.80 | 1.1K | 0.14 | | 0.65 | |
PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.60 | 24.50 | 24.60 | 300 | 0.28 | | 1.15 | |
PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.00 | 22.86 | 23.00 | 26.1K | 0.09 | | 0.39 | |
PWI | Sustainable Power Infra Split Corp Cl A | 9.900 | 9.800 | 9.900 | 10.7K | 0.150 | | 1.54 | |
PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.35 | 10.35 | 10.35 | 1.5K | 0.00 | | 0.00 | |
PXC | Invesco FTSE RAFI CAD Idx ETF | 49.18 | 49.06 | 49.17 | 392 | 0.24 | | 0.49 | |
PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 53.42 | 52.95 | 53.42 | 400 | 0.66 | | 1.25 | |
PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 38.74 | 38.66 | 38.66 | 800 | 0.14 | | 0.36 | |
PXT | Parex Resources Inc | 17.19 | 16.94 | 17.16 | 999.3K | 0.28 | | 1.66 | |
PYF | Purpose Premium Yield Fund ETF | 17.35 | 17.30 | 17.35 | 36.4K | 0.03 | | 0.17 | |
PYR | Pyrogenesis Canada Inc | 0.2450 | 0.2350 | 0.2400 | 273K | -0.0100 | | 4.00 | |
PZA | Pizza Pizza Royalty Corp | 15.94 | 15.72 | 15.72 | 31K | -0.09 | | 0.57 | |
PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 40.77 | 40.77 | 40.77 | 100 | 0.07 | | 0.17 | |
PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 28.41 | 28.41 | 28.41 | 100 | 0.15 | | 0.53 | |
PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 29.47 | 29.34 | 29.34 | 2.6K | 0.42 | | 1.45 | |