| PAAS | Pan American Silver Corp | 59.16 | 57.16 | 58.54 | 609.6K | -0.44 | | 0.75 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.13 | 27.05 | 27.05 | 20.2K | -0.12 | | 0.44 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.18 | 25.18 | 25.18 | 8.4K | -0.04 | | 0.16 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.32 | 30.21 | 30.21 | 10.3K | -0.21 | | 0.69 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 43.33 | 40.52 | 42.14 | 53.4K | 0.55 | | 1.32 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.58 | 28.38 | 28.38 | 2.9K | -0.27 | | 0.94 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.39 | 20.33 | 20.39 | 1.0K | 0.09 | | 0.44 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.65 | 18.65 | 18.65 | 1.2K | -0.04 | | 0.21 | |
| PAYG | Brompton Global Equity Highpay ETF | 26.14 | 25.64 | 25.99 | 16.1K | -0.25 | | 0.95 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.25 | 17.24 | 17.24 | 342 | -0.03 | | 0.17 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.08 | 18.02 | 18.04 | 3.0K | -0.05 | | 0.28 | |
| PAYS | Global X Sh Term Govmnt Bnd Prem Yld ETF | 18.57 | 18.57 | 18.57 | 187 | 0.00 | | 0.00 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 21.09 | 21.09 | 21.09 | 260 | -0.03 | | 0.14 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.36 | 16.35 | 16.36 | 1.6K | -0.01 | | 0.06 | |
| PBH | Premium Brands Holdings Corp | 91.03 | 89.44 | 89.93 | 106.1K | -0.93 | | 1.02 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.2 | 100.1 | 100.1 | 22.0K | -0.1 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 102.0 | 101.7 | 101.7 | 19.0K | 0.0 | | 0.04 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 103.0 | 103.0 | 103.0 | 10.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.8 | 102.8 | 102.8 | 5.0K | 0.0 | | 0.00 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.43 | 54.25 | 54.43 | 2.3K | -0.81 | | 1.47 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 73.94 | 73.61 | 73.61 | 400 | -0.79 | | 1.06 | |
| PBL | Pollard Banknote Ltd | 17.75 | 17.46 | 17.75 | 753 | 0.00 | | 0.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.10 | 16.02 | 16.02 | 13.4K | -0.17 | | 1.05 | |
| PCA | Petro Canada | 1.250 | 1.200 | 1.250 | 87.0K | 0.050 | | 4.17 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.60 | 17.60 | 17.60 | 500 | 0.00 | | 0.00 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.11 | 18.07 | 18.07 | 5.7K | -0.01 | | 0.06 | |
| PD | Precision Drilling Corp | 117.3 | 113.9 | 117.2 | 46.7K | 2.1 | | 1.80 | |
| PDC | Invesco CDN Div Idx ETF | 51.09 | 50.82 | 50.82 | 788 | -0.18 | | 0.35 | |
| PDF | Purpose Core Dividend Fund ETF | 45.54 | 44.47 | 45.27 | 7.2K | -0.18 | | 0.40 | |
| PDI | Predictive Discovery Limited | 0.6600 | 0.5900 | 0.6000 | 275.8K | 0.0000 | | 0.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.860 | 9.760 | 9.830 | 8.7K | -0.030 | | 0.30 | |
| PDN | Paladin Energy Ltd | 8.640 | 8.360 | 8.620 | 210.1K | -0.310 | | 3.47 | |
| PDV | Prime Dividend Corp Cl A | 15.71 | 15.71 | 15.71 | 147 | -0.38 | | 2.36 | |
| PDV.PR.A | Prime Dividend Corp Pref | 10.85 | 10.85 | 10.85 | 100 | -0.05 | | 0.46 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.07 | 20.25 | 20.33 | 15.2K | -0.37 | | 1.79 | |
| PET | Pet Valu Holdings Ltd | 19.49 | 19.11 | 19.28 | 90.3K | -0.03 | | 0.16 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.53 | 23.87 | 24.25 | 673.2K | -0.05 | | 0.21 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.22 | 12.21 | 12.22 | 8.9K | 0.00 | | 0.00 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.16 | 29.15 | 29.15 | 5.1K | -0.30 | | 1.02 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.53 | 10.53 | 10.53 | 1.5K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.290 | 9.290 | 9.290 | 1.1K | 0.000 | | 0.00 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.45 | 11.17 | 11.20 | 72.5K | -0.04 | | 0.36 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.05 | 10.02 | 10.05 | 27.9K | 0.02 | | 0.20 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.590 | 9.590 | 800 | 0.030 | | 0.31 | |
| PFIN | Picton Income Fund ETF | 9.750 | 9.750 | 9.750 | 1.1K | 0.050 | | 0.52 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.49 | 19.49 | 22.9K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.79 | 22.69 | 22.79 | 4.6K | 0.02 | | 0.09 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.48 | 16.44 | 16.48 | 94.1K | 0.00 | | 0.00 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.12 | 16.12 | 16.12 | 208 | -0.03 | | 0.19 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.75 | 19.71 | 19.75 | 47.2K | 0.03 | | 0.15 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 25.41 | 24.66 | 24.66 | 7.2K | -0.34 | | 1.36 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.220 | 7.190 | 7.220 | 14.9K | 0.040 | | 0.56 | |
| PGIC | Premium Global Income Split Corp | 7.430 | 7.300 | 7.350 | 21.2K | -0.070 | | 0.94 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.64 | 10.55 | 10.64 | 7.8K | 0.06 | | 0.57 | |
| PGRX | Purpose Global Resource Fund ETF | 9.590 | 9.550 | 9.590 | 10.8K | -0.050 | | 0.52 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.89 | 40.89 | 40.89 | 100 | 0.70 | | 1.74 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 47.46 | 47.46 | 47.46 | 100 | 0.06 | | 0.13 | |
| PHR | Purpose Real Estate Income Fund | 21.69 | 21.69 | 21.69 | 100 | -0.02 | | 0.09 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 10.79 | 10.56 | 10.61 | 64.8K | -0.05 | | 0.47 | |
| PHYS | Sprott Physical Gold Trust CAD | 42.51 | 41.92 | 42.48 | 69.1K | 0.32 | | 0.76 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.32 | 30.25 | 30.26 | 1.0K | 0.27 | | 0.90 | |
| PIC.A | Premium Income Corp | 11.31 | 10.90 | 11.09 | 134.9K | -0.10 | | 0.89 | |
| PIC.PR.A | Premium Income Pr | 16.30 | 16.18 | 16.30 | 59.5K | 0.05 | | 0.31 | |
| PID | Purpose Intl Dividend Fund ETF | 33.55 | 33.24 | 33.55 | 4.2K | -0.06 | | 0.18 | |
| PIF | Polaris Infrastructure Inc | 15.58 | 15.16 | 15.45 | 19.0K | -0.07 | | 0.45 | |
| PIN | Purpose Monthly Income Fund ETF | 20.18 | 20.14 | 20.18 | 350 | 0.07 | | 0.35 | |
| PINC | Purpose Multi Asset Income Fund | 23.02 | 22.97 | 23.00 | 700 | 0.09 | | 0.39 | |
| PINV | Purpose Global Innovators Fund | 31.56 | 31.33 | 31.56 | 7.6K | -3.35 | | 9.60 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.66 | 18.60 | 18.60 | 1.7K | -0.01 | | 0.05 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.820 | 8.720 | 8.720 | 6.0K | 0.010 | | 0.11 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 15.88 | 15.25 | 15.62 | 123.0K | -0.25 | | 1.58 | |
| PLTR | Palantir CDR [Cad Hedged] | 10.170 | 9.760 | 10.000 | 267.9K | -0.170 | | 1.67 | |
| PLTU | Savvylong 2X Pltr ETF | 20.00 | 20.00 | 20.00 | 100 | -0.19 | | 0.94 | |
| PLZ.UN | Plaza Retail REIT | 5.230 | 5.160 | 5.190 | 108.4K | -0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp | 4.400 | 4.290 | 4.300 | 2.1K | -0.100 | | 2.27 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.010 | 8.990 | 9.000 | 29.6K | -0.030 | | 0.33 | |
| PMET | Patriot Battery Metals Inc | 4.430 | 4.140 | 4.340 | 479.9K | -0.100 | | 2.25 | |
| PMIF | Pimco Monthly Income Fund | 17.98 | 17.95 | 17.95 | 85.2K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund | 19.76 | 19.74 | 19.74 | 3.7K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 27.91 | 27.91 | 27.91 | 100 | -0.29 | | 1.03 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.72 | 18.71 | 18.72 | 313 | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 23.19 | 22.70 | 23.18 | 388.0K | 0.51 | | 2.25 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 0.9300 | 0.7300 | 0.8500 | 2.5K | -0.1200 | | 12.37 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5600 | 0.5600 | 59.8K | -0.0100 | | 1.75 | |
| PNP | Pinetree Capital Ltd | 9.840 | 9.610 | 9.840 | 3.1K | 0.030 | | 0.31 | |
| POU | Paramount Resources Ltd | 29.05 | 28.11 | 28.26 | 161.4K | -0.46 | | 1.60 | |
| POW | Power Corp of Canada Sv | 92.30 | 90.32 | 91.87 | 2.29M | 0.09 | | 0.10 | |
| POW.PR.A | Power Corp A Pr | 25.41 | 25.02 | 25.41 | 6.2K | 0.24 | | 0.95 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.45 | 24.15 | 24.45 | 6.7K | 0.22 | | 0.91 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.98 | 25.57 | 25.98 | 9.5K | 0.06 | | 0.23 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.32 | 23.05 | 23.32 | 8.1K | 0.22 | | 0.95 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.34 | 25.02 | 25.34 | 6.7K | 0.37 | | 1.48 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.69 | 25.45 | 25.69 | 4.7K | 0.19 | | 0.75 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.50 | 25.14 | 25.50 | 8.5K | 0.29 | | 1.15 | |
| PPL | Pembina Pipeline Corp | 72.27 | 71.44 | 71.81 | 2.8M | 0.25 | | 0.35 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.39 | 26.20 | 26.35 | 17.2K | -0.04 | | 0.15 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.87 | 26.34 | 26.87 | 7.1K | 0.72 | | 2.75 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.80 | 25.32 | 25.80 | 11.2K | 0.30 | | 1.18 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.88 | 25.61 | 25.88 | 6.3K | 0.37 | | 1.45 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.68 | 26.42 | 26.68 | 7.5K | 0.46 | | 1.75 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.70 | 26.30 | 26.70 | 6.7K | 0.50 | | 1.91 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.42 | 26.14 | 26.42 | 6.7K | 0.22 | | 0.84 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.36 | 26.03 | 26.36 | 4.9K | 0.22 | | 0.84 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.47 | 15.31 | 15.38 | 41.2K | 0.03 | | 0.20 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 2.1K | -0.0150 | | 4.11 | |
| PPTA | Perpetua Resources Corp | 24.11 | 23.00 | 23.70 | 110.6K | -0.42 | | 1.74 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.43 | 10.43 | 10.43 | 2.4K | -0.03 | | 0.29 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 39.41 | 39.24 | 39.35 | 5.6K | 0.14 | | 0.36 | |
| PREF | Quadravest Preferred Split Share ETF | 10.62 | 10.59 | 10.62 | 12.4K | 0.01 | | 0.09 | |
| PRL | Propel Holdings Inc | 25.35 | 24.68 | 25.34 | 186.5K | -0.10 | | 0.39 | |
| PRM | Big Pharma Split Corp | 14.02 | 14.00 | 14.02 | 803 | 0.11 | | 0.79 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.20 | 10.18 | 10.20 | 2.9K | -0.01 | | 0.10 | |
| PRN | Profound Medical Corp | 9.740 | 9.310 | 9.600 | 2.8K | 0.060 | | 0.63 | |
| PRQ | Petrus Resources Ltd | 1.750 | 1.680 | 1.730 | 67.2K | 0.030 | | 1.76 | |
| PRU | Perseus Mining Ltd | 4.650 | 4.480 | 4.480 | 44.7K | -0.160 | | 3.45 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 105.3 | 105.2 | 105.3 | 26.0K | -1.3 | | 1.17 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.280 | 7.150 | 7.210 | 130.8K | 0.020 | | 0.28 | |
| PSA | Purpose High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 77.8K | 0.01 | | 0.02 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.10 | 18.08 | 18.08 | 7.0K | -0.02 | | 0.11 | |
| PSD | Pulse Seismic Inc | 3.310 | 3.200 | 3.210 | 41.6K | -0.020 | | 0.62 | |
| PSI | Pason Systems Inc | 12.98 | 12.67 | 12.85 | 887.4K | 0.11 | | 0.86 | |
| PSK | Prairiesky Royalty Ltd | 34.76 | 34.34 | 34.71 | 385.5K | 0.41 | | 1.20 | |
| PSLV | Sprott Physical Silver Trust CAD | 25.32 | 24.75 | 25.31 | 50.7K | 0.18 | | 0.72 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.06 | 17.98 | 18.06 | 520 | 0.22 | | 1.23 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.2 | 100.2 | 6.6K | 0.0 | | 0.04 | |
| PTM | Platinum Group Metals Ltd | 1.740 | 1.650 | 1.720 | 59.2K | -0.020 | | 1.15 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.16 | 25.05 | 25.16 | 7.4K | 0.11 | | 0.44 | |
| PVS.PR.J | Partners Value Split Corp | 25.10 | 25.05 | 25.10 | 5.4K | -0.06 | | 0.24 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.09 | 25.08 | 25.09 | 631 | 0.04 | | 0.16 | |
| PVS.PR.L | Partners Value Split Corp | 25.70 | 25.66 | 25.70 | 2.2K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.53 | 25.40 | 25.40 | 1.0K | -0.05 | | 0.20 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.38 | 25.24 | 25.25 | 901 | -0.05 | | 0.20 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 24.80 | 24.75 | 24.75 | 2.2K | -0.05 | | 0.20 | |
| PWF.PF.A | Power Financial Corporation | 20.69 | 20.68 | 20.69 | 2.6K | 0.07 | | 0.34 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.80 | 14.71 | 14.79 | 1.5K | 0.08 | | 0.54 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.71 | 24.69 | 24.69 | 856 | 0.01 | | 0.04 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.88 | 23.50 | 23.88 | 33.3K | 0.44 | | 1.88 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.79 | 25.45 | 25.79 | 6.8K | 0.24 | | 0.94 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.35 | 25.15 | 25.35 | 6.9K | 0.15 | | 0.60 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 23.25 | 22.35 | 23.25 | 15.2K | 0.90 | | 4.03 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.65 | 22.99 | 23.65 | 4.8K | 0.66 | | 2.87 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.25 | 25.17 | 25.25 | 4.5K | 0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.50 | 21.34 | 21.50 | 13.7K | 0.15 | | 0.70 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.95 | 24.61 | 24.95 | 7.0K | 0.35 | | 1.42 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.20 | 21.75 | 22.20 | 38.1K | 0.37 | | 1.69 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.55 | 25.03 | 25.55 | 5.3K | 0.55 | | 2.20 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.43 | 23.20 | 23.43 | 7.9K | 0.34 | | 1.47 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.67 | 12.56 | 12.64 | 3.2K | -0.06 | | 0.47 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.53 | 10.53 | 10.53 | 3.9K | -0.06 | | 0.57 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 24.14 | 23.18 | 24.14 | 4.1K | 0.06 | | 0.25 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 64.39 | 64.39 | 64.39 | 522 | 0.18 | | 0.28 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 66.44 | 66.41 | 66.43 | 1.2K | -0.08 | | 0.12 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.28 | 47.22 | 47.22 | 1.1K | 0.59 | | 1.27 | |
| PXT | Parex Resources Inc | 23.33 | 22.48 | 22.60 | 579.5K | -0.54 | | 2.33 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.53 | 82.26 | 82.26 | 4.3K | -0.49 | | 0.59 | |
| PYF | Purpose Premium Yield Fund ETF | 16.66 | 16.60 | 16.60 | 13.3K | 0.00 | | 0.00 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.87 | 18.87 | 18.87 | 100 | 0.03 | | 0.16 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.080 | 3.980 | 4.040 | 271.5K | -0.010 | | 0.25 | |
| PYR | Pyrogenesis Canada Inc | 0.1950 | 0.1850 | 0.1900 | 154.1K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 12.82 | 12.58 | 12.75 | 102.8K | -0.02 | | 0.16 | |
| PZW | Invesco RAFI Glb Small Mid ETF | 47.77 | 47.77 | 47.77 | 100 | -0.44 | | 0.91 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.21 | 33.21 | 33.21 | 4.0K | -0.19 | | 0.57 | |