| PAAS | Pan American Silver Corp | 61.63 | 58.70 | 59.80 | 664.4K | -1.23 | | 2.02 | |
| PABF | Purpose Actv Balanced Fund ETF | 27.28 | 27.14 | 27.14 | 4.6K | -0.17 | | 0.62 | |
| PACF | Purpose Actv Conservative Fund ETF | 25.30 | 25.27 | 25.30 | 3.8K | -0.07 | | 0.28 | |
| PAGF | Purpose Actv Growth Fund ETF | 30.33 | 30.30 | 30.30 | 600 | -0.21 | | 0.69 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 37.88 | 36.50 | 36.79 | 20.2K | -0.63 | | 1.68 | |
| PAVE | Global X US Infrastr Develp Indx ETF | 28.73 | 27.86 | 28.01 | 9.2K | -0.91 | | 3.15 | |
| PAVE.U | Global X US Infrastr Develp Indx ETF USD | 20.39 | 19.83 | 19.83 | 3.5K | -0.66 | | 3.22 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 18.57 | 18.57 | 18.57 | 142 | -0.17 | | 0.91 | |
| PAYG | Brompton Global Equity Highpay ETF | 25.90 | 25.43 | 25.43 | 25.4K | -0.41 | | 1.59 | |
| PAYI | | 24.43 | 23.58 | 23.58 | 4.3K | -0.60 | | 2.48 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 17.29 | 17.29 | 17.29 | 596 | 0.05 | | 0.29 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 18.02 | 18.02 | 18.02 | 1.0K | 0.01 | | 0.06 | |
| PAYS | Global X Short-Term Government Bond | 18.57 | 18.57 | 18.57 | 500 | 0.00 | | 0.00 | |
| PAYU | | 23.92 | 23.92 | 23.92 | 150 | -0.56 | | 2.29 | |
| PBAL | Pimco Managed Balanced Portfolio ETF | 20.96 | 20.96 | 20.96 | 1.0K | -0.08 | | 0.38 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.19 | 16.15 | 16.17 | 2.7K | -0.13 | | 0.80 | |
| PBH | Premium Brands Holdings Corp | 95.10 | 91.77 | 94.28 | 231.3K | 2.11 | | 2.29 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 100.00 | 99.95 | 99.95 | 98.0K | -0.05 | | 0.05 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.9 | 101.8 | 101.8 | 53.0K | 0.0 | | 0.01 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 104.9 | 104.6 | 104.6 | 25.0K | 0.0 | | 0.00 | |
| PBH.DB.K | Premium Brnd Hld Crp Ser K 5.50 Pct Debs | 102.5 | 102.3 | 102.3 | 1.36M | -0.1 | | 0.07 | |
| PBH.DBK | PBH.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PBI | Purpose Best Ideas Fund ETF | 54.34 | 54.34 | 54.34 | 100 | 0.42 | | 0.78 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 72.04 | 72.04 | 72.04 | 100 | 0.06 | | 0.08 | |
| PBL | Pollard Banknote Ltd | 17.76 | 17.45 | 17.60 | 10.3K | -0.16 | | 0.90 | |
| PBY | | 16.18 | 16.15 | 16.18 | 1.6K | 0.00 | | NaN | |
| PBY.UN | Canso Credit Income Fund Units | 16.08 | 15.99 | 16.08 | 62.3K | 0.08 | | 0.50 | |
| PCA | Petro Canada | 1.180 | 1.100 | 1.100 | 51.5K | -0.080 | | 6.78 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 17.53 | 17.53 | 17.53 | 1.4K | 0.05 | | 0.29 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.01 | 17.97 | 18.00 | 25.0K | 0.02 | | 0.11 | |
| PD | Precision Drilling Corp | 112.1 | 101.2 | 102.9 | 246.7K | -7.8 | | 7.03 | |
| PDC | Invesco CDN Div Idx ETF | 51.12 | 50.50 | 50.50 | 1.3K | -0.60 | | 1.17 | |
| PDF | Purpose Core Dividend Fund ETF | 45.25 | 45.10 | 45.11 | 7.3K | -0.64 | | 1.40 | |
| PDI | Predictive Discovery Limited | 0.7000 | 0.6200 | 0.6500 | 500.0K | 0.0300 | | 4.84 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.840 | 9.710 | 9.710 | 16.9K | -0.200 | | 2.02 | |
| PDN | Paladin Energy Ltd | 9.100 | 8.540 | 8.660 | 105.4K | -0.440 | | 4.84 | |
| PDV | Prime Dividend Corp Cl A | 16.53 | 16.32 | 16.53 | 2.1K | 0.03 | | 0.18 | |
| PDV.PR.A | Prime Dividend Corp Preferred | 10.62 | 10.62 | 10.62 | 2.6K | -0.23 | | 2.12 | |
| PEP | Pepsi CDR [Cad Hedged] | 21.55 | 21.21 | 21.31 | 16.5K | 0.07 | | 0.33 | |
| PET | Pet Valu Holdings Ltd | 19.67 | 19.33 | 19.47 | 205.1K | 0.02 | | 0.10 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.91 | 25.42 | 25.84 | 626.5K | 0.69 | | 2.74 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.13 | 12.09 | 12.13 | 17.5K | 0.03 | | 0.25 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 29.37 | 29.09 | 29.09 | 10.9K | -0.07 | | 0.24 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.53 | 10.49 | 10.53 | 13.0K | 0.06 | | 0.57 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.250 | 9.250 | 9.250 | 5.5K | -0.040 | | 0.43 | |
| PFE | Pfizer CDR [Cad Hedged] | 11.32 | 11.20 | 11.21 | 46.3K | -0.06 | | 0.53 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 9.970 | 9.960 | 9.970 | 22.0K | 0.000 | | 0.00 | |
| PFIG | Picton Invest Grade Alternative Fund ETF | 9.590 | 9.570 | 9.590 | 5.5K | 0.000 | | 0.00 | |
| PFIN | Picton Income Fund ETF | 9.700 | 9.700 | 9.700 | 100 | -0.030 | | 0.31 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.50 | 19.50 | 453 | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 22.61 | 22.53 | 22.54 | 10.1K | -0.13 | | 0.57 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 16.31 | 16.22 | 16.28 | 29.7K | -0.06 | | 0.37 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 16.24 | 16.23 | 16.24 | 4.8K | -0.07 | | 0.43 | |
| PFRD | Mulvihill Split Preferred Share ETF | 19.71 | 19.71 | 19.71 | 1.1K | 0.00 | | 0.00 | |
| PG | Procter & Gamble CDR [Cad Hedged] | 24.06 | 23.17 | 24.02 | 28.1K | -0.62 | | 2.52 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.240 | 7.210 | 7.210 | 13.6K | -0.030 | | 0.41 | |
| PGIC | Premium Global Income Split Corp | 7.270 | 7.210 | 7.210 | 25.8K | -0.050 | | 0.69 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.71 | 10.67 | 10.71 | 3.5K | 0.04 | | 0.37 | |
| PGRX | Purpose Global Resource Fund ETF | 9.600 | 9.400 | 9.600 | 3.2K | 0.000 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 40.81 | 40.81 | 40.81 | 100 | -0.08 | | 0.20 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 46.89 | 46.89 | 46.89 | 200 | -0.43 | | 0.91 | |
| PHR | Purpose Real Estate Income Fund | 21.82 | 21.82 | 21.82 | 600 | 0.01 | | 0.05 | |
| PHW | Purpose Intl Enhanced Eq Income Fund ETF | 22.09 | 22.09 | 22.09 | 100 | -0.16 | | 0.72 | |
| PHX | Phx Energy Services Corp | 10.77 | 10.39 | 10.59 | 129.6K | 0.01 | | 0.09 | |
| PHYS | Sprott Physical Gold Trust CAD | 43.66 | 42.56 | 43.01 | 52.0K | 0.10 | | 0.23 | |
| PHYS.U | Sprott Physical Gold Trust USD | 30.75 | 30.25 | 30.75 | 2.2K | 0.34 | | 1.12 | |
| PIC.A | Premium Income Corp | 10.71 | 10.21 | 10.27 | 78.9K | -0.45 | | 4.20 | |
| PIC.PR.A | Premium Income Pr | 16.42 | 16.38 | 16.41 | 49.8K | 0.01 | | 0.06 | |
| PID | Purpose Intl Dividend Fund ETF | 34.41 | 34.29 | 34.33 | 3.8K | -0.07 | | 0.20 | |
| PIF | Polaris Infrastructure Inc | 16.04 | 15.63 | 15.80 | 35.5K | -0.20 | | 1.25 | |
| PIN | Purpose Monthly Income Fund ETF | 20.22 | 20.22 | 20.22 | 100 | 0.06 | | 0.30 | |
| PINC | Purpose Multi Asset Income Fund | 22.88 | 22.83 | 22.83 | 1.0K | -0.24 | | 1.04 | |
| PINV | Purpose Global Innovators Fund | 30.74 | 30.39 | 30.74 | 200 | -0.82 | | 2.60 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.53 | 18.48 | 18.53 | 8.5K | 0.06 | | 0.32 | |
| PLHI | Ninepoint Palantir Highshares ETF | 8.350 | 8.110 | 8.110 | 1.1K | -0.030 | | 0.37 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 15.03 | 14.43 | 14.51 | 166.0K | -0.12 | | 0.82 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.610 | 9.260 | 9.290 | 283.0K | -0.100 | | 1.06 | |
| PLTU | Savvylong 2X Pltr ETF | 16.71 | 16.71 | 16.71 | 122 | -2.45 | | 12.79 | |
| PLZ.UN | Plaza Retail REIT | 5.240 | 5.200 | 5.230 | 91.2K | -0.010 | | 0.19 | |
| PME | Sentry Select Primary Metals Corp | 4.680 | 4.640 | 4.680 | 305 | 0.030 | | 0.65 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 9.000 | 8.970 | 9.000 | 42.7K | 0.090 | | 1.01 | |
| PMET | Patriot Battery Metals Inc | 4.150 | 3.980 | 4.030 | 1.0M | -0.150 | | 3.59 | |
| PMIF | Pimco Monthly Income Fund | 17.79 | 17.73 | 17.75 | 187.0K | -0.01 | | 0.06 | |
| PMIF.U | Pimco Monthly Income Fund | 19.56 | 19.52 | 19.55 | 8.9K | 0.00 | | 0.00 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 28.03 | 28.03 | 28.03 | 100 | -0.02 | | 0.07 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 18.67 | 18.65 | 18.67 | 3.4K | 0.01 | | 0.05 | |
| PMZ.UN | Primaris REIT | 23.21 | 22.96 | 23.08 | 289.1K | -0.12 | | 0.52 | |
| PNC.B | Postmedia Network Canada Corp Cl B | 0.8900 | 0.8900 | 0.8900 | 500 | -0.0500 | | 5.32 | |
| PNE | Pine Cliff Energy Ltd | 0.5700 | 0.5400 | 0.5500 | 302.7K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 9.500 | 9.060 | 9.070 | 9.3K | -0.450 | | 4.73 | |
| POU | Paramount Resources Ltd | 29.72 | 29.17 | 29.46 | 188.8K | 0.70 | | 2.43 | |
| POW | Power Corp of Canada Sv | 93.52 | 90.66 | 90.92 | 1.49M | -2.64 | | 2.82 | |
| POW.PR.A | Power Corp A Pr | 25.13 | 25.12 | 25.12 | 3.7K | -0.09 | | 0.36 | |
| POW.PR.B | Power Corp Pref Shares Series B | 24.25 | 24.20 | 24.25 | 400 | 0.04 | | 0.17 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.79 | 25.74 | 25.74 | 569 | -0.18 | | 0.69 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 23.20 | 23.17 | 23.20 | 1.5K | -0.02 | | 0.09 | |
| POW.PR.E | Power Corp Part Pr | 86.00 | 86.00 | 86.00 | 100 | 4.88 | | 6.02 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 25.02 | 25.02 | 25.02 | 650 | -0.09 | | 0.36 | |
| POW.PR.H | Power Corp of Canada 5.75 Pct Pref Ser H | 25.57 | 25.52 | 25.57 | 1.5K | 0.07 | | 0.27 | |
| POW.PR.I | Power Corp of Can 5.65 Pct Pref Ser I | 25.35 | 25.35 | 25.35 | 1.4K | 0.05 | | 0.20 | |
| PPL | Pembina Pipeline Corp | 71.44 | 70.49 | 70.86 | 1.62M | 0.43 | | 0.61 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 26.55 | 26.50 | 26.50 | 1.2K | 0.02 | | 0.08 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 26.55 | 26.55 | 26.55 | 315 | 0.04 | | 0.15 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 25.92 | 25.81 | 25.81 | 2.3K | -0.06 | | 0.23 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 25.90 | 25.90 | 25.90 | 1.6K | 0.03 | | 0.12 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 26.75 | 26.68 | 26.75 | 3.5K | 0.07 | | 0.26 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 26.67 | 26.64 | 26.64 | 1.2K | 0.22 | | 0.83 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 26.39 | 26.31 | 26.36 | 2.1K | 0.03 | | 0.11 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 26.46 | 26.46 | 26.46 | 120 | 0.01 | | 0.04 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 15.28 | 15.12 | 15.18 | 49.6K | 0.03 | | 0.20 | |
| PPR | Prairie Provident Resources Inc | 0.3500 | 0.3500 | 0.3500 | 657 | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 25.23 | 23.55 | 24.27 | 108.1K | -0.31 | | 1.26 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.51 | 10.49 | 10.51 | 16.1K | 0.04 | | 0.38 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 40.60 | 40.08 | 40.08 | 5.9K | -0.16 | | 0.40 | |
| PREF | Quadravest Preferred Split Share ETF | 10.64 | 10.59 | 10.59 | 26.9K | -0.05 | | 0.47 | |
| PRL | Propel Holdings Inc | 25.58 | 24.68 | 24.73 | 65.4K | -0.58 | | 2.29 | |
| PRM | Big Pharma Split Corp | 14.75 | 14.54 | 14.75 | 4.9K | 0.49 | | 3.44 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.10 | 10.10 | 10.10 | 100 | -0.07 | | 0.69 | |
| PRN | Profound Medical Corp | 10.55 | 9.85 | 10.24 | 25.9K | -0.03 | | 0.29 | |
| PRQ | Petrus Resources Ltd | 1.720 | 1.670 | 1.700 | 39.0K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 4.870 | 4.670 | 4.740 | 12.3K | -0.040 | | 0.84 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 106.0 | 106.0 | 106.0 | 8.0K | -1.0 | | 0.93 | |
| PRV.UN | Pro Real Estate Investment Trust | 7.320 | 7.220 | 7.240 | 94.4K | -0.020 | | 0.28 | |
| PSA | Purpose High Interest Savings ETF | 50.01 | 50.00 | 50.00 | 161.6K | -0.10 | | 0.20 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.07 | 18.07 | 18.07 | 754 | -0.03 | | 0.17 | |
| PSD | Pulse Seismic Inc | 3.200 | 3.150 | 3.160 | 12.3K | -0.070 | | 2.17 | |
| PSI | Pason Systems Inc | 12.99 | 12.58 | 12.66 | 214.2K | -0.13 | | 1.02 | |
| PSK | Prairiesky Royalty Ltd | 34.91 | 34.35 | 34.86 | 498.9K | 0.61 | | 1.78 | |
| PSLV | Sprott Physical Silver Trust CAD | 26.89 | 25.83 | 26.10 | 131.6K | 0.04 | | 0.15 | |
| PSLV.U | Sprott Physical Silver Trust USD | 18.91 | 18.34 | 18.75 | 3.7K | 0.31 | | 1.68 | |
| PSU.U | Purpose US Cash ETF | 100.0 | 100.0 | 100.0 | 39.7K | -0.3 | | 0.30 | |
| PTM | Platinum Group Metals Ltd | 1.810 | 1.670 | 1.750 | 85.1K | -0.010 | | 0.57 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.20 | 25.09 | 25.15 | 3.5K | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.20 | 25.11 | 25.19 | 1.0K | 0.09 | | 0.36 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.22 | 25.22 | 25.22 | 658 | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 25.70 | 25.70 | 25.70 | 666 | -0.03 | | 0.12 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.45 | 25.45 | 25.45 | 2.0K | 0.06 | | 0.24 | |
| PVS.PR.U | Partners Value Split Corp Pref Sr 16 US | 25.16 | 25.01 | 25.01 | 9.4K | -0.19 | | 0.75 | |
| PVS.PR.V | Partners Value Split Corp Pr Sr 17 USD | 25.00 | 24.85 | 25.00 | 15.5K | 0.00 | | 0.00 | |
| PWF.PF.A | Power Financial Corporation | 20.98 | 20.60 | 20.90 | 4.5K | 0.00 | | 0.00 | |
| PWF.PR.A | Power Fin Ser A Pr | 14.60 | 14.59 | 14.59 | 800 | 0.03 | | 0.21 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.93 | 24.72 | 24.93 | 1.0K | 0.14 | | 0.56 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.80 | 23.63 | 23.64 | 2.4K | -0.17 | | 0.71 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.79 | 25.52 | 25.79 | 1.2K | 0.11 | | 0.43 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 25.41 | 25.26 | 25.26 | 421 | -0.09 | | 0.36 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 22.48 | 22.47 | 22.48 | 1.1K | 0.10 | | 0.45 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 23.10 | 23.10 | 23.10 | 1.3K | -0.01 | | 0.04 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Series O | 25.39 | 25.38 | 25.39 | 200 | 0.06 | | 0.24 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 21.90 | 21.62 | 21.80 | 3.0K | 0.09 | | 0.41 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.98 | 24.97 | 24.98 | 409 | 0.12 | | 0.48 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 22.10 | 22.09 | 22.09 | 555 | 0.20 | | 0.91 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 25.44 | 25.44 | 25.44 | 700 | 0.00 | | 0.00 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 23.45 | 23.36 | 23.44 | 1.2K | 0.22 | | 0.95 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.68 | 12.57 | 12.59 | 11.2K | -0.06 | | 0.47 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.60 | 10.60 | 10.60 | 500 | 0.04 | | 0.38 | |
| PWRS | Quanta Services CDR (Cad Hedged) | 22.26 | 21.14 | 21.14 | 4.0K | -1.16 | | 5.20 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 64.85 | 64.60 | 64.66 | 5.0K | 0.01 | | 0.02 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 67.35 | 67.35 | 67.35 | 100 | 0.46 | | 0.69 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 47.72 | 47.56 | 47.60 | 800 | 0.33 | | 0.70 | |
| PXT | Parex Resources Inc | 23.42 | 22.70 | 23.29 | 710.3K | 0.88 | | 3.93 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 82.31 | 82.31 | 82.31 | 154 | -0.78 | | 0.94 | |
| PYF | Purpose Premium Yield Fund ETF | 16.70 | 16.58 | 16.64 | 8.0K | -0.10 | | 0.60 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 18.95 | 18.95 | 18.95 | 200 | -0.03 | | 0.16 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad | 4.240 | 4.120 | 4.170 | 208.3K | 0.000 | | 0.00 | |
| PYR | Pyrogenesis Canada Inc | 0.1850 | 0.1750 | 0.1750 | 237.5K | -0.0050 | | 2.78 | |
| PZA | Pizza Pizza Royalty Corp | 12.85 | 12.67 | 12.71 | 49.0K | -0.05 | | 0.39 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 47.30 | 47.30 | 47.30 | 228 | 0.05 | | 0.11 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |