Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr28.2428.1828.209,3000.020.07 
ZDGEZedge Inc Cl B2.9202.5602.91090,6000.2007.38 
ZECPZacks Earnings Consistent Portfolio ETF28.9328.9028.9213,1000.050.18 
ZHDGZega Buy and Hedge ETF19.4919.4219.491,0000.000.02 
ZIGThe Acquirers Fund ETF36.3536.2236.332,000-0.120.32 
ZIVBShort VIX Mid-Term Futures -1X Strategy23.6323.0023.627,5000.351.49 
ZOMZomedica Pharmaceuticals Corp0.15400.14000.145911,216,2000.00493.48 
ZONECleancore Solutions Inc Cl B3.0102.6202.89041,2000.1405.09 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc78.6777.5978.16191,7000.060.08 
ZSBUscf Sustainable Battery Metals Strategy14.8214.8214.82100-0.221.43 
ZSCUscf Sustainable Commodity Strategy Fund24.1324.1324.13100-0.341.41 
ZSLUltrashort Silver -2X ETF11.0210.5510.971,115,7000.757.34 
ZTAXX-Square Municipal Income Tax Free ETF29.4726.8029.451,2001.374.86 
ZTENF/M 10-Year Investment Grade Corporate49.8849.8849.881000.040.07 
ZTREF/M 3-Year Investment Grade Corporate50.2849.9750.0120,2000.050.10 
ZTWOF/M 2-Year Investment Grade Corporate49.9849.9849.9800.030.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67