| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.46 | 34.19 | 34.28 | 28.9K | -0.07 | | 0.19 | |
| ZAPR | Innovator Equity Defined Protection ETF | 27.00 | 26.92 | 26.92 | 2.7K | -0.01 | | 0.04 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.85 | 27.74 | 27.74 | 7.2K | -0.08 | | 0.29 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 47.99 | 47.99 | 47.99 | 10 | -0.06 | | 0.13 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 47.66 | 47.66 | 47.66 | 9 | -0.06 | | 0.13 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 47.48 | 47.48 | 47.48 | 8 | -0.07 | | 0.14 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 47.29 | 47.29 | 47.29 | 12 | -0.06 | | 0.12 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 47.09 | 47.09 | 47.09 | 10 | -0.04 | | 0.09 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 47.04 | 47.04 | 47.04 | 8 | -0.01 | | 0.02 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.79 | 26.72 | 26.72 | 5.2K | -0.04 | | 0.13 | |
| ZDGE | Zedge Inc Cl B | 3.050 | 2.972 | 3.000 | 26.4K | 0.000 | | 0.00 | |
| ZDIS | | 58.43 | 57.96 | 57.96 | 243 | 0.64 | | 1.12 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.41 | 36.90 | 37.07 | 46.8K | -0.21 | | 0.56 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 39.60 | 34.50 | 39.60 | 3.2K | 4.78 | | 13.81 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.33 | 26.26 | 26.26 | 10.4K | -0.01 | | 0.03 | |
| ZHDG | Zega Buy and Hedge ETF | 23.54 | 23.54 | 23.54 | 102 | -0.12 | | 0.51 | |
| ZIG | The Acquirers Fund ETF | 39.46 | 39.04 | 39.04 | 721 | -0.60 | | 1.51 | |
| ZINC | Zacks Income ETF | 26.39 | 26.02 | 26.19 | 2.6K | -0.23 | | 0.88 | |
| ZINN | | 39.41 | 39.10 | 39.10 | 5.6K | 0.36 | | 0.92 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.37 | 28.31 | 28.31 | 2.5K | -0.03 | | 0.09 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.22 | 30.06 | 30.12 | 53.2K | -0.07 | | 0.22 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.65 | 27.56 | 27.56 | 9.1K | -0.03 | | 0.13 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.55 | 28.54 | 28.54 | 1.3K | -0.01 | | 0.04 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.28 | 26.20 | 26.20 | 6.0K | -0.03 | | 0.11 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.89 | 27.78 | 27.79 | 20.8K | -0.04 | | 0.16 | |
| ZOCT | Innovator Equity Defined Protection ETF | 28.04 | 27.97 | 28.01 | 19.7K | -0.01 | | 0.02 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1490 | 0.1210 | 0.1390 | 9.53M | 0.0097 | | 7.50 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 58.70 | 57.87 | 58.01 | 532.2K | 0.35 | | 0.61 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.21 | 21.08 | 21.08 | 192 | -0.08 | | 0.37 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 31.17 | 30.94 | 30.94 | 136 | -0.05 | | 0.17 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.83 | 27.71 | 27.75 | 232.6K | -0.02 | | 0.07 | |
| ZSL | Ultrashort Silver -2X ETF | 26.10 | 24.06 | 25.45 | 7.68M | 0.40 | | 1.60 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 24.88 | 24.23 | 24.88 | 874 | 0.21 | | 0.85 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.050 | 7.950 | 8.000 | 95.6K | 0.010 | | 0.13 | |
| ZZZTA | | 5,000 | 4,995 | 5,000 | 23.9K | 0 | | NaN | |
| ZZZTE | | 102.0 | 99.9 | 102.0 | 481.1K | 0.0 | | NaN | |
| ZZZTS | | 100,000 | 100,000 | 100,000 | 400 | 0 | | NaN | |
| ZZZTX | | 502.9 | 499.5 | 502.9 | 54.4K | 0.0 | | NaN | |