Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
ZCANSPDR Solactive Canada ETF58.9458.6558.74600-0.110.19 
ZDEUSPDR Solactive Germany ETF60.3260.0260.10500-0.430.71 
ZDGEZedge Inc Cl B1.5201.4101.49024,6000.0805.67 
ZGBRSPDR Solactive United Kingdom ETF41.9441.6441.692,100-0.400.96 
ZHOKSPDR Solactive Hong Kong ETF59.7259.7259.722000.040.07 
ZIGThe Acquirers Fund22.0121.8621.926,600-0.210.94 
ZJPNSPDR Solactive Japan ETF76.1676.1276.16200-0.150.20 
ZMLPZacks MLP High Income ETF Direxion61.0759.9060.172,900-0.641.04 
ZOMZomedica Pharmaceuticals Corp0.14800.13500.140551,483,500-0.00855.70 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx ETF175.5172.0173.160,400-2.31.32 
ZSLUltrashort Silver Proshares8.3707.4707.7108,146,800-1.49016.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83