| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.89 | 32.76 | 32.83 | 109.1K | 0.05 | | 0.15 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.92 | 25.92 | 25.92 | 1.3K | 0.01 | | 0.02 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.88 | 26.82 | 26.87 | 6.8K | 0.04 | | 0.15 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.40 | 50.40 | 50.40 | 0 | -0.07 | | 0.14 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.50 | 50.50 | 50.50 | 0 | -0.08 | | 0.16 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.70 | 50.70 | 50.70 | 0 | -0.10 | | 0.19 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.84 | 50.84 | 50.84 | 0 | -0.10 | | 0.20 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.82 | 50.82 | 50.82 | 0 | -0.11 | | 0.22 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.93 | 50.93 | 50.93 | 0 | -0.13 | | 0.25 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.84 | 25.83 | 25.84 | 6.9K | 0.04 | | 0.15 | |
| ZDGE | Zedge Inc Cl B | 3.419 | 3.170 | 3.280 | 35.5K | 0.110 | | 3.47 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.71 | 35.52 | 35.62 | 43.0K | 0.10 | | 0.28 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 15.46 | 14.61 | 15.45 | 11.1K | 0.98 | | 6.81 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.57 | 25.52 | 25.56 | 94.5K | 0.03 | | 0.12 | |
| ZHDG | Zega Buy and Hedge ETF | 22.52 | 22.38 | 22.50 | 1.9K | 0.15 | | 0.67 | |
| ZIG | The Acquirers Fund ETF | 39.77 | 39.63 | 39.63 | 664 | 0.35 | | 0.88 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.49 | 27.44 | 27.45 | 3.7K | 0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.31 | 29.18 | 29.25 | 6.8K | 0.06 | | 0.19 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.98 | 26.97 | 26.97 | 1.7K | 0.02 | | 0.07 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.72 | 27.69 | 27.72 | 746 | 0.01 | | 0.04 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.54 | 25.51 | 25.54 | 2.4K | 0.02 | | 0.06 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.08 | 26.76 | 26.82 | 16.6K | 0.05 | | 0.19 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.97 | 26.95 | 26.95 | 8.6K | 0.05 | | 0.19 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.2795 | 0.2548 | 0.2616 | 1.22M | -0.0064 | | 2.39 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 67.54 | 67.00 | 67.08 | 424.6K | -0.42 | | 0.62 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.32 | 21.22 | 21.24 | 1.3K | 0.42 | | 1.99 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 27.78 | 27.77 | 27.78 | 174 | 0.00 | | 0.01 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.91 | 26.88 | 26.90 | 6.2K | 0.00 | | 0.01 | |
| ZSL | Ultrashort Silver -2X ETF | 2.510 | 2.370 | 2.440 | 148.29M | -0.300 | | 10.95 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 26.44 | 26.44 | 26.44 | 55 | 1.13 | | 4.46 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 9.880 | 9.720 | 9.750 | 76.1K | -0.563 | | 5.46 | |