| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.92 | 33.78 | 33.83 | 191.3K | -0.18 | | 0.53 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.72 | 26.72 | 26.72 | 589 | 0.00 | | 0.00 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.63 | 27.61 | 27.61 | 1.2K | -0.02 | | 0.05 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.81 | 48.81 | 49.07 | 0 | -0.26 | | 0.53 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.68 | 48.68 | 49.08 | 0 | -0.40 | | 0.82 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.64 | 48.64 | 49.52 | 0 | -0.88 | | 1.77 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.58 | 48.58 | 49.19 | 0 | -0.60 | | 1.22 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.51 | 48.49 | 48.51 | 1.0K | -0.14 | | 0.29 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.51 | 48.51 | 49.28 | 0 | -0.76 | | 1.55 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.45 | 26.44 | 26.44 | 1.1K | -0.07 | | 0.26 | |
| ZDGE | Zedge Inc Cl B | 3.055 | 2.980 | 3.010 | 21.3K | -0.010 | | 0.33 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.11 | 36.97 | 36.99 | 37.8K | -0.25 | | 0.67 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 19.47 | 17.30 | 17.41 | 16.7K | -1.55 | | 8.19 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.08 | 26.06 | 26.06 | 3.8K | 0.01 | | 0.02 | |
| ZHDG | Zega Buy and Hedge ETF | 23.25 | 23.25 | 23.25 | 939 | -0.26 | | 1.10 | |
| ZIG | The Acquirers Fund ETF | 39.87 | 39.53 | 39.53 | 388 | -0.29 | | 0.73 | |
| ZINC | Zacks Income ETF | 26.69 | 26.59 | 26.59 | 6.5K | -0.20 | | 0.75 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.07 | 28.02 | 28.04 | 1.8K | -0.06 | | 0.21 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.98 | 29.92 | 29.94 | 43.5K | -0.09 | | 0.28 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.42 | 27.37 | 27.39 | 2.2K | -0.06 | | 0.21 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.32 | 28.28 | 28.30 | 6.9K | 0.00 | | 0.00 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.98 | 25.98 | 25.98 | 1.9K | -0.07 | | 0.25 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.53 | 27.50 | 27.53 | 3.3K | -0.04 | | 0.13 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.67 | 27.64 | 27.64 | 3.2K | -0.08 | | 0.31 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.7340 | 0.6700 | 0.7000 | 758.5K | 0.0000 | | 0.00 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 59.83 | 59.49 | 59.75 | 668.6K | -0.15 | | 0.25 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.99 | 21.99 | 21.97 | 0 | 0.02 | | 0.10 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.76 | 30.76 | 30.76 | 430 | 0.18 | | 0.59 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.62 | 27.61 | 27.62 | 1.1K | -0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 31.99 | 31.26 | 31.79 | 1.88M | 2.15 | | 7.25 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 27.38 | 24.68 | 24.68 | 500 | -0.17 | | 0.68 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.750 | 7.620 | 7.660 | 50.6K | -0.140 | | 1.79 | |