| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.47 | 34.33 | 34.36 | 40.2K | -0.09 | | 0.26 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.90 | 26.86 | 26.88 | 2.6K | -0.05 | | 0.17 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.90 | 27.86 | 27.86 | 458.1K | -0.03 | | 0.11 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.91 | 48.91 | 48.96 | 0 | -0.05 | | 0.10 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.75 | 48.75 | 48.83 | 0 | -0.09 | | 0.18 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.68 | 48.68 | 48.80 | 0 | -0.12 | | 0.24 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.57 | 48.57 | 48.73 | 0 | -0.15 | | 0.31 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.42 | 48.42 | 48.60 | 0 | -0.18 | | 0.37 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.35 | 48.35 | 48.56 | 0 | -0.21 | | 0.43 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.66 | 26.66 | 26.66 | 100 | -0.02 | | 0.07 | |
| ZDGE | Zedge Inc Cl B | 2.940 | 2.842 | 2.890 | 10.6K | 0.020 | | 0.70 | |
| ZDIS | | 60.90 | 60.76 | 60.89 | 900 | 0.00 | | NaN | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 38.40 | 37.96 | 37.96 | 20.9K | -0.52 | | 1.35 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 35.80 | 33.31 | 33.66 | 3.0K | -2.46 | | 6.82 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.28 | 26.23 | 26.26 | 4.4K | -0.02 | | 0.06 | |
| ZHDG | Zega Buy and Hedge ETF | 24.21 | 23.86 | 23.95 | 9.2K | -0.11 | | 0.45 | |
| ZIG | The Acquirers Fund ETF | 41.05 | 41.05 | 41.05 | 370 | -0.15 | | 0.37 | |
| ZINC | Zacks Income ETF | 26.86 | 26.67 | 26.68 | 1.3K | -0.08 | | 0.28 | |
| ZINN | | 40.41 | 40.36 | 40.39 | 5.2K | 0.00 | | NaN | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.29 | 28.26 | 28.26 | 2.2K | -0.02 | | 0.07 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.26 | 30.20 | 30.21 | 12.0K | -0.06 | | 0.20 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.69 | 27.64 | 27.64 | 26.8K | -0.07 | | 0.25 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.53 | 28.48 | 28.50 | 23.3K | -0.02 | | 0.05 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.28 | 26.25 | 26.28 | 4.7K | -0.07 | | 0.25 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.79 | 27.73 | 27.73 | 9.0K | -0.05 | | 0.16 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.92 | 27.87 | 27.88 | 8.9K | -0.01 | | 0.04 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1700 | 0.1480 | 0.1590 | 8.06M | 0.0086 | | 5.63 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 59.01 | 58.01 | 58.37 | 948.0K | -0.91 | | 1.54 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.89 | 21.82 | 21.89 | 800 | -0.05 | | 0.23 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.87 | 30.87 | 30.90 | 0 | -0.03 | | 0.10 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.83 | 27.75 | 27.82 | 10.4K | 0.03 | | 0.11 | |
| ZSL | Ultrashort Silver -2X ETF | 23.96 | 21.60 | 22.11 | 2.31M | -1.35 | | 5.76 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.37 | 25.37 | 24.97 | 0 | 0.40 | | 1.61 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.540 | 7.426 | 7.460 | 152.4K | -0.090 | | 1.19 | |