List of Symbols for American Stock Exchange [AMEX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
ZDGE	Zedge Inc Cl B	2.240	2.000	2.210	291,200	-0.020	0.90
ZECP	Zacks Earnings Consistent Portfolio ETF	23.14	22.63	22.70	4,200	-0.26	1.13
ZHDG	Zega Buy and Hedge ETF	15.95	15.86	15.95	4,500	-0.16	0.99
ZIG	The Acquirers Fund ETF	26.50	26.00	26.09	7,800	-0.48	1.80
ZOM	Zomedica Pharmaceuticals Corp	0.2320	0.1900	0.1900	5,467,100	-0.0426	18.31
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx ETF	97.86	96.33	96.48	171,400	1.75	1.85
ZSB	Uscf Sustainable Battery Metals Strategy	23.53	23.53	23.53	0	0.02	0.07
ZSL	Ultrashort Silver -2X ETF	22.49	21.10	21.36	351,300	-1.65	7.17
ZSPY	Asymmetric Smart Alpha S&P 500 ETF	22.79	22.79	22.79	100	-0.49	2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.