| YALL | Tidal God Bless America ETF | 44.06 | 43.95 | 43.95 | 5.0K | -0.28 | | 0.63 | |
| YANG | FTSE China Bear -3X ETF Direxion | 28.81 | 27.57 | 28.06 | 1.13M | 0.09 | | 0.32 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 19.98 | 19.58 | 19.98 | 27.2K | 0.99 | | 5.21 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.02 | 17.84 | 17.86 | 122.0K | 0.02 | | 0.08 | |
| YCBD | Cbdmd Inc | 0.5050 | 0.4801 | 0.5050 | 35.2K | 0.0150 | | 3.06 | |
| YCL | Ultra Yen 2X ETF | 18.08 | 17.94 | 17.97 | 23.5K | -0.21 | | 1.16 | |
| YCLO | Franklin Bsp Clo ETF | 25.22 | 25.22 | 25.22 | 0 | 0.00 | | 0.00 | |
| YCS | Ultrashort Yen New -2X ETF | 54.72 | 54.25 | 54.54 | 19.1K | 0.59 | | 1.09 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 28.21 | 28.11 | 28.18 | 3.5K | -0.03 | | 0.11 | |
| YEAR | Ab Ultra-Short Income ETF | 50.32 | 50.29 | 50.32 | 106.1K | -0.01 | | 0.02 | |
| YETH | Roundhill Ether Covered Call Strategy | 9.400 | 9.090 | 9.130 | 83.2K | 0.030 | | 0.33 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.950 | 9.850 | 9.950 | 1.4K | -0.045 | | 0.46 | |
| YFYA | Yields For You Strategy A ETF | 9.780 | 9.780 | 9.780 | 349.9K | 0.010 | | 0.10 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 38.07 | 36.41 | 38.03 | 14.7K | 0.33 | | 0.88 | |
| YINN | FTSE China Bull 3X ETF Direxion | 30.50 | 29.15 | 29.95 | 875.5K | -0.08 | | 0.27 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.54 | 27.42 | 27.45 | 3.4K | -0.03 | | 0.12 | |
| YLD | Principal Edge Active Income ETF | 18.96 | 18.93 | 18.95 | 190.8K | -0.08 | | 0.42 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.85 | 25.82 | 25.85 | 5.1K | -0.15 | | 0.58 | |
| YLDY | Horizon High Income ETF | 24.90 | 24.90 | 24.90 | 5.0K | -0.14 | | 0.55 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.26 | 11.07 | 11.10 | 673.0K | -0.04 | | 0.36 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.29 | 29.17 | 29.17 | 153.1K | -0.02 | | 0.06 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.643 | 7.560 | 7.620 | 1.34M | 0.060 | | 0.79 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.960 | 2.844 | 2.960 | 11.7K | 0.020 | | 0.68 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.22 | 28.22 | 28.22 | 100 | -0.01 | | 0.05 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 47.50 | 38.00 | 46.01 | 23.6K | -2.63 | | 5.42 | |
| YUNG | Corgi Longevity Consumer ETF | 28.50 | 28.50 | 28.50 | 373 | -0.41 | | 1.42 | |
| YXI | Short FTSE China 50 -1X ETF | 21.71 | 21.71 | 21.71 | 107 | 0.01 | | 0.04 | |
| YYY | Amplify High Income ETF | 11.48 | 11.36 | 11.36 | 299.4K | -0.11 | | 0.96 | |
| YYYM | Amplify Municipal CEF High Income ETF | 19.54 | 19.51 | 19.51 | 1.3K | -0.13 | | 0.65 | |