| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YALL | Tidal God Bless America ETF | 23.10 | 22.79 | 22.90 | 2,000 | -0.23 |  | 1.00 |   |
| YANG | FTSE China Bear -3X Direxion | 12.05 | 11.45 | 11.79 | 4,223,000 | 0.12 |  | 1.03 | |
| YCB-A | Cbdmd Inc [Ycbd/Pa] | 3.950 | 3.600 | 3.750 | 5,900 | 0.100 | | 2.74 | |
| YCBD | Cbdmd Inc | 0.2099 | 0.1558 | 0.1558 | 444,900 | -0.0472 | | 23.25 | |
| YCL | Ultra Yen 2X ETF | 33.75 | 33.29 | 33.61 | 15,400 | 0.76 | | 2.32 | |
| YCS | Ultrashort Yen New -2X ETF | 55.49 | 54.83 | 55.08 | 9,000 | -1.29 | | 2.28 | |
| YDEC | FT International Equity Buffer ETF Dec | 20.45 | 20.36 | 20.40 | 208,200 | -0.24 | | 1.16 | |
| YEAR | Ab Ultra-Short Income ETF | 50.19 | 50.09 | 50.15 | 224,200 | 0.09 | | 0.17 | |
| YINN | FTSE China Bull 3X Direxion | 40.72 | 38.67 | 39.62 | 1,962,000 | -0.29 | | 0.73 | |
| YJUN | FT CBOE Vest International | 18.91 | 18.82 | 18.86 | 47,600 | -0.18 | | 0.92 | |
| YLD | Principal Edge Active Income ETF | 17.95 | 17.85 | 17.91 | 700 | -0.03 | | 0.17 | |
| YMAR | FT International Equity Buffer ETF March | 19.91 | 19.69 | 19.81 | 478,500 | 0.07 | | 0.35 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.100 | 3.030 | 3.078 | 16,700 | -0.002 | | 0.06 | |
| YPS | Arrow Reverse Cap 500 ETF | 20.03 | 19.96 | 20.03 | 8,900 | -0.36 | | 1.74 | |
| YSEP | FT Intl Equity Buffer ETF September | 18.49 | 18.38 | 18.43 | 1,800 | -0.13 | | 0.69 | |
| YUMY | Vaneck Future of Food ETF | 17.43 | 17.29 | 17.29 | 700 | -0.22 | | 1.25 | |
| YXI | Short FTSE China 50 -1X ETF | 17.72 | 17.51 | 17.64 | 2,000 | 0.06 | | 0.36 | |
| YYY | Yieldshares High Income ETF | 11.67 | 11.47 | 11.47 | 95,500 | -0.15 | | 1.29 | |