| YALL | Tidal God Bless America ETF | 42.70 | 42.48 | 42.53 | 7.5K | 0.28 | | 0.67 | |
| YANG | FTSE China Bear -3X ETF Direxion | 34.78 | 33.72 | 34.42 | 736.4K | 2.06 | | 6.38 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 21.29 | 20.88 | 20.97 | 49.2K | -0.14 | | 0.67 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 19.75 | 19.15 | 19.21 | 35.6K | -0.06 | | 0.31 | |
| YCBD | Cbdmd Inc | 0.4600 | 0.4420 | 0.4554 | 18.9K | 0.0035 | | 0.77 | |
| YCL | Ultra Yen 2X ETF | 18.32 | 18.15 | 18.15 | 8.1K | 0.11 | | 0.61 | |
| YCLO | Franklin Bsp Clo ETF | 25.16 | 25.16 | 25.23 | 0 | -0.08 | | 0.30 | |
| YCS | Ultrashort Yen New -2X ETF | 54.19 | 53.79 | 54.13 | 10.0K | -0.18 | | 0.33 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.98 | 27.81 | 27.93 | 6.9K | 0.27 | | 0.98 | |
| YEAR | Ab Ultra-Short Income ETF | 50.02 | 49.96 | 49.97 | 185.6K | -0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 10.249 | 9.840 | 9.870 | 27.7K | -0.119 | | 1.19 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.610 | 9.610 | 9.610 | 110 | -0.014 | | 0.14 | |
| YFYA | Yields For You Strategy A ETF | 9.675 | 9.663 | 9.675 | 2.7K | 0.045 | | 0.47 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 31.00 | 30.30 | 30.45 | 9.3K | -0.30 | | 0.98 | |
| YINN | FTSE China Bull 3X ETF Direxion | 23.67 | 22.88 | 23.15 | 2.84M | -1.58 | | 6.38 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.00 | 26.93 | 27.00 | 5.4K | 0.19 | | 0.71 | |
| YLD | Principal Edge Active Income ETF | 18.42 | 18.29 | 18.37 | 678.7K | 0.03 | | 0.14 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.05 | 25.02 | 25.02 | 2.5K | 0.13 | | 0.50 | |
| YLDY | Horizon High Income ETF | 24.77 | 24.70 | 24.77 | 1.0K | 0.15 | | 0.62 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.46 | 11.28 | 11.40 | 596.4K | 0.14 | | 1.20 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.08 | 28.84 | 29.08 | 12.6K | 0.25 | | 0.85 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.730 | 7.560 | 7.595 | 840.1K | 0.050 | | 0.66 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.000 | 2.850 | 2.895 | 31.8K | -0.106 | | 3.53 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.38 | 28.22 | 28.33 | 10.0K | 0.21 | | 0.75 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 47.85 | 46.24 | 47.41 | 43.4K | 1.45 | | 3.15 | |
| YUNG | Corgi Longevity Consumer ETF | 26.70 | 26.70 | 26.39 | 0 | 0.31 | | 1.17 | |
| YXI | Short FTSE China 50 -1X ETF | 23.28 | 23.23 | 23.28 | 539 | 0.53 | | 2.33 | |
| YYY | Amplify High Income ETF | 10.43 | 10.35 | 10.35 | 1.01M | 0.02 | | 0.19 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.37 | 17.37 | 17.29 | 0 | 0.08 | | 0.47 | |