Code | Name | High | Low | Close | Volume | Change | |
YALL | Tidal God Bless America ETF | 42.70 | 42.48 | 42.60 | 18,257 | 0.24 |  | 0.57 |  |
YANG | FTSE China Bear -3X ETF Direxion | 31.99 | 31.28 | 31.32 | 1,495,377 | -0.86 |  | 2.67 |  |
YBIT | Yieldmax Bitcoin Option Income Strategy | 10.64 | 10.42 | 10.58 | 742,120 | -0.32 |  | 2.94 |  |
YBTC | Roundhill Bitcoin Covered Call Strategy | 48.59 | 47.49 | 48.44 | 137,456 | 0.64 |  | 1.34 |  |
YCBD | Cbdmd Inc | 0.9400 | 0.9100 | 0.9300 | 33,485 | -0.0100 |  | 1.06 |  |
YCL | Ultra Yen 2X ETF | 22.54 | 22.37 | 22.50 | 24,196 | 0.00 |  | 0.00 |  |
YCS | Ultrashort Yen New -2X ETF | 43.09 | 42.76 | 42.83 | 11,201 | -0.01 |  | 0.02 |  |
YDEC | FT International Equity Buffer ETF Dec | 25.18 | 25.11 | 25.11 | 2,034 | -0.02 |  | 0.08 |  |
YEAR | Ab Ultra-Short Income ETF | 50.50 | 50.46 | 50.48 | 226,224 | 0.01 |  | 0.01 |  |
YETH | Roundhill Ether Covered Call Strategy | 25.10 | 24.64 | 25.10 | 120,168 | 0.11 |  | 0.44 |  |
YFFI | Indexperts Yield Focused Fixed Income | 10.06 | 9.96 | 10.02 | 5,036 | -0.02 |  | 0.20 |  |
YFYA | Listed Funds Trust Yields For You | 9.920 | 9.900 | 9.900 | 1,330 | 0.010 |  | 0.10 |  |
YGLD | Simplify Gold Strategy Plus Income ETF | 34.54 | 34.12 | 34.44 | 4,793 | 0.34 |  | 1.00 |  |
YINN | FTSE China Bull 3X ETF Direxion | 40.00 | 39.16 | 39.95 | 2,009,848 | 1.07 |  | 2.75 |  |
YJUN | FT CBOE Vest International | 24.56 | 24.47 | 24.54 | 161,773 | 0.00 |  | 0.00 |  |
YLD | Principal Edge Active Income ETF | 19.23 | 19.17 | 19.18 | 201,757 | -0.02 |  | 0.10 |  |
YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.28 | 15.13 | 15.25 | 479,014 | -0.05 |  | 0.33 |  |
YMAR | FT International Equity Buffer ETF March | 25.66 | 25.36 | 25.55 | 144,135 | -0.03 |  | 0.12 |  |
YMAX | Yieldmax Universe Fund of Option Income | 13.82 | 13.67 | 13.78 | 2,183,012 | -0.04 |  | 0.29 |  |
YOLO | Advisorshares Pure Cannabis ETF | 2.280 | 2.120 | 2.200 | 72,731 | 0.079 |  | 3.72 |  |
YSEP | FT Intl Equity Buffer ETF September | 24.52 | 24.39 | 24.44 | 9,004 | 0.00 |  | 0.00 |  |
YXI | Short FTSE China 50 -1X ETF | 10.96 | 10.86 | 10.86 | 21,468 | -0.01 |  | 0.13 |  |
YYY | Yieldshares High Income ETF | 11.82 | 11.78 | 11.82 | 106,050 | 0.02 |  | 0.17 |  |