Code | Name | High | Low | Close | Volume | Change | |
YALL | Tidal God Bless America ETF | 43.17 | 42.77 | 42.85 | 2,667 | -0.06 |  | 0.13 |  |
YANG | FTSE China Bear -3X ETF Direxion | 27.73 | 27.00 | 27.70 | 3,919,181 | -1.01 |  | 3.52 |  |
YBIT | Yieldmax Bitcoin Option Income Strategy | 11.01 | 10.86 | 10.86 | 189,442 | -0.11 |  | 1.00 |  |
YBTC | Roundhill Bitcoin Covered Call Strategy | 49.54 | 48.57 | 48.87 | 343,078 | -0.73 |  | 1.47 |  |
YCBD | Cbdmd Inc | 0.9700 | 0.9100 | 0.9600 | 30,142 | 0.0400 |  | 4.35 |  |
YCL | Ultra Yen 2X ETF | 21.89 | 21.72 | 21.78 | 33,400 | -0.02 |  | 0.09 |  |
YCS | Ultrashort Yen New -2X ETF | 44.34 | 44.01 | 44.32 | 10,325 | 0.09 |  | 0.20 |  |
YDEC | FT International Equity Buffer ETF Dec | 25.14 | 25.06 | 25.06 | 4,825 | 0.00 |  | 0.02 |  |
YEAR | Ab Ultra-Short Income ETF | 50.55 | 50.51 | 50.55 | 79,925 | 0.06 |  | 0.11 |  |
YETH | Roundhill Ether Covered Call Strategy | 27.30 | 26.90 | 27.00 | 211,885 | 0.27 |  | 1.01 |  |
YFFI | Indexperts Yield Focused Fixed Income | 10.029 | 9.985 | 9.985 | 250 | 0.020 |  | 0.20 |  |
YFYA | Listed Funds Trust Yields For You | 9.911 | 9.900 | 9.910 | 22,179 | 0.005 |  | 0.05 |  |
YGLD | Simplify Gold Strategy Plus Income ETF | 35.17 | 34.41 | 34.41 | 5,591 | -0.18 |  | 0.52 |  |
YINN | FTSE China Bull 3X ETF Direxion | 46.03 | 44.93 | 44.99 | 4,156,633 | 1.66 |  | 3.83 |  |
YJUN | FT CBOE Vest International | 24.47 | 24.28 | 24.38 | 29,760 | 0.01 |  | 0.04 |  |
YLD | Principal Edge Active Income ETF | 19.26 | 19.19 | 19.23 | 108,594 | 0.01 |  | 0.05 |  |
YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.39 | 15.29 | 15.36 | 776,306 | 0.07 |  | 0.46 |  |
YMAR | FT International Equity Buffer ETF March | 25.56 | 25.37 | 25.43 | 11,206 | 0.03 |  | 0.12 |  |
YMAX | Yieldmax Universe Fund of Option Income | 14.08 | 13.90 | 13.93 | 3,310,750 | -0.05 |  | 0.36 |  |
YOLO | Advisorshares Pure Cannabis ETF | 2.110 | 2.040 | 2.050 | 28,050 | -0.050 |  | 2.38 |  |
YSEP | FT Intl Equity Buffer ETF September | 24.33 | 24.21 | 24.25 | 3,410 | -0.03 |  | 0.12 |  |
YXI | Short FTSE China 50 -1X ETF | 10.50 | 10.36 | 10.50 | 2,809 | -0.06 |  | 0.57 |  |
YYY | Yieldshares High Income ETF | 11.75 | 11.70 | 11.71 | 237,006 | -0.01 |  | 0.09 |  |