Code | Name | High | Low | Close | Volume | Change | |
YALL | Tidal God Bless America ETF | 23.10 | 22.79 | 22.90 | 2,000 | -0.23 |  | 1.00 |  |
YANG | FTSE China Bear -3X Direxion | 12.05 | 11.45 | 11.79 | 4,223,000 | 0.12 |  | 1.03 |  |
YCB-A | Cbdmd Inc [Ycbd/Pa] | 3.950 | 3.600 | 3.750 | 5,900 | 0.100 |  | 2.74 |  |
YCBD | Cbdmd Inc | 0.2099 | 0.1558 | 0.1558 | 444,900 | -0.0472 |  | 23.25 |  |
YCL | Ultra Yen 2X ETF | 33.75 | 33.29 | 33.61 | 15,400 | 0.76 |  | 2.32 |  |
YCS | Ultrashort Yen New -2X ETF | 55.49 | 54.83 | 55.08 | 9,000 | -1.29 |  | 2.28 |  |
YDEC | FT International Equity Buffer ETF Dec | 20.45 | 20.36 | 20.40 | 208,200 | -0.24 |  | 1.16 |  |
YEAR | Ab Ultra-Short Income ETF | 50.19 | 50.09 | 50.15 | 224,200 | 0.09 |  | 0.17 |  |
YINN | FTSE China Bull 3X Direxion | 40.72 | 38.67 | 39.62 | 1,962,000 | -0.29 |  | 0.73 |  |
YJUN | FT CBOE Vest International | 18.91 | 18.82 | 18.86 | 47,600 | -0.18 |  | 0.92 |  |
YLD | Principal Edge Active Income ETF | 17.95 | 17.85 | 17.91 | 700 | -0.03 |  | 0.17 |  |
YMAR | FT International Equity Buffer ETF March | 19.91 | 19.69 | 19.81 | 478,500 | 0.07 |  | 0.35 |  |
YOLO | Advisorshares Pure Cannabis ETF | 3.100 | 3.030 | 3.078 | 16,700 | -0.002 |  | 0.06 |  |
YPS | Arrow Reverse Cap 500 ETF | 20.03 | 19.96 | 20.03 | 8,900 | -0.36 |  | 1.74 |  |
YSEP | FT Intl Equity Buffer ETF September | 18.49 | 18.38 | 18.43 | 1,800 | -0.13 |  | 0.69 |  |
YUMY | Vaneck Future of Food ETF | 17.43 | 17.29 | 17.29 | 700 | -0.22 |  | 1.25 |  |
YXI | Short FTSE China 50 -1X ETF | 17.72 | 17.51 | 17.64 | 2,000 | 0.06 |  | 0.36 |  |
YYY | Yieldshares High Income ETF | 11.67 | 11.47 | 11.47 | 95,500 | -0.15 |  | 1.29 |  |