List of Symbols for American Stock Exchange [AMEX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
YALL	Tidal God Bless America ETF	41.61	41.40	41.61	10,068	0.36	0.88
YANG	FTSE China Bear -3X ETF Direxion	31.55	30.59	30.64	1,000,813	0.13	0.43
YBIT	Yieldmax Bitcoin Option Income Strategy	10.60	10.50	10.58	292,842	0.09	0.86
YBTC	Roundhill Bitcoin Covered Call Strategy	46.75	46.16	46.64	150,855	0.44	0.95
YCBD	Cbdmd Inc	0.9600	0.8500	0.8900	247,552	-0.0152	1.68
YCL	Ultra Yen 2X ETF	23.26	23.10	23.23	20,039	0.15	0.65
YCS	Ultrashort Yen New -2X ETF	41.55	41.34	41.38	31,124	-0.38	0.92
YDEC	FT International Equity Buffer ETF Dec	25.10	25.06	25.06	1,217	0.01	0.04
YEAR	Ab Ultra-Short Income ETF	50.66	50.63	50.66	120,875	0.03	0.06
YETH	Roundhill Ether Covered Call Strategy	24.97	24.50	24.97	59,753	0.59	2.42
YFFI	Indexperts Yield Focused Fixed Income	10.10	10.06	10.10	2,253	0.10	1.05
YFYA	Listed Funds Trust Yields For You	9.885	9.860	9.877	4,797	-0.003	0.03
YGLD	Simplify Gold Strategy Plus Income ETF	34.36	33.66	34.36	4,950	0.45	1.33
YINN	FTSE China Bull 3X ETF Direxion	41.09	39.72	40.98	2,774,950	-0.20	0.49
YJUN	FT CBOE Vest International	24.50	24.39	24.48	44,940	0.05	0.21
YLD	Principal Edge Active Income ETF	19.38	19.30	19.37	104,589	0.06	0.31
YMAG	Yieldmax Magnificent 7 Option Income ETF	15.35	15.23	15.25	753,986	-0.03	0.20
YMAR	FT International Equity Buffer ETF March	25.56	25.49	25.51	21,143	-0.07	0.27
YMAX	Yieldmax Universe Fund of Option Income	13.77	13.69	13.76	2,492,652	0.16	1.18
YOLO	Advisorshares Pure Cannabis ETF	1.900	1.820	1.890	36,693	0.069	3.76
YSEP	FT Intl Equity Buffer ETF September	24.41	24.26	24.40	12,393	0.06	0.23
YXI	Short FTSE China 50 -1X ETF	10.92	10.82	10.82	1,429	0.05	0.43
YYY	Yieldshares High Income ETF	11.73	11.65	11.71	345,765	0.08	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.