Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGFTSE China Bear 3X Direxion24.2323.8023.85569,9000.150.63 
YCB-ACbdmd Inc [Ycbd/Pa]9.0009.0009.0001000.0000.00 
YCBDCbdmd Inc3.5803.3603.4301,049,4000.0702.08 
YCLUltra Yen Proshares56.2456.2456.24500-0.070.13 
YCOMPS Ultrashort Comm Services Select15.7915.7915.79100-0.181.12 
YCSUltrashort Yen Proshares73.0673.0073.065000.140.19 
YGRNMicrosectors -1X U.S. Big Oil Index ETN50.2050.2050.201001.062.15 
YINNFTSE China Bull 3X Direxion15.7615.5015.711,458,300-0.140.88 
YLDPrincipal Edge Active Income ETF37.8337.7437.74600-0.200.53 
YOLOAdvisorshares Pure Cannabis ETF12.2711.8812.2587,1000.373.11 
YXIChina 25 Short Proshares16.5216.4516.464,3000.040.24 
YYYYieldshares High Income ETF15.1815.1015.1544,5000.040.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83