| YALL | Tidal God Bless America ETF | 43.70 | 43.61 | 43.70 | 474 | 0.23 | | 0.53 | |
| YANG | FTSE China Bear -3X ETF Direxion | 24.24 | 23.62 | 23.73 | 368.8K | -0.30 | | 1.25 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 7.360 | 6.982 | 7.152 | 165.8K | -0.010 | | 0.14 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 32.49 | 31.64 | 31.88 | 111.3K | 0.74 | | 2.38 | |
| YCS | Ultrashort Yen New -2X ETF | 50.39 | 50.16 | 50.35 | 20.8K | -0.04 | | 0.08 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 26.00 | 25.95 | 25.97 | 761 | 0.01 | | 0.04 | |
| YEAR | Ab Ultra-Short Income ETF | 50.70 | 50.69 | 50.70 | 15.4K | 0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 17.90 | 17.56 | 17.80 | 97.0K | 0.42 | | 2.42 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.22 | 10.22 | 10.22 | 0 | -0.03 | | 0.29 | |
| YFYA | Yields For You Strategy A ETF | 9.885 | 9.870 | 9.885 | 832 | 0.010 | | 0.10 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 43.41 | 43.00 | 43.40 | 9.0K | 0.70 | | 1.64 | |
| YINN | FTSE China Bull 3X ETF Direxion | 46.40 | 45.32 | 46.25 | 690.1K | 0.51 | | 1.12 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 25.24 | 25.19 | 25.22 | 4.9K | 0.04 | | 0.18 | |
| YLD | Principal Edge Active Income ETF | 19.15 | 19.12 | 19.12 | 70.1K | -0.01 | | 0.05 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 14.68 | 14.55 | 14.66 | 707.3K | 0.09 | | 0.62 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 26.56 | 26.47 | 26.53 | 15.1K | 0.03 | | 0.11 | |
| YMAX | Yieldmax Universe Fund of Option Income | 10.72 | 10.54 | 10.70 | 1.07M | 0.13 | | 1.23 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.940 | 2.880 | 2.891 | 18.9K | 0.011 | | 0.37 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 25.70 | 25.51 | 25.66 | 26.8K | 0.05 | | 0.20 | |
| YXI | Short FTSE China 50 -1X ETF | 20.06 | 20.02 | 20.05 | 1.5K | -0.04 | | 0.21 | |