| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YANG | FTSE China Bear 3X Direxion | 24.23 | 23.80 | 23.85 | 569,900 | 0.15 |  | 0.63 |   |
| YCB-A | Cbdmd Inc [Ycbd/Pa] | 9.000 | 9.000 | 9.000 | 100 | 0.000 |  | 0.00 | |
| YCBD | Cbdmd Inc | 3.580 | 3.360 | 3.430 | 1,049,400 | 0.070 | | 2.08 | |
| YCL | Ultra Yen Proshares | 56.24 | 56.24 | 56.24 | 500 | -0.07 |  | 0.13 | |
| YCOM | PS Ultrashort Comm Services Select | 15.79 | 15.79 | 15.79 | 100 | -0.18 | | 1.12 | |
| YCS | Ultrashort Yen Proshares | 73.06 | 73.00 | 73.06 | 500 | 0.14 | | 0.19 | |
| YGRN | Microsectors -1X U.S. Big Oil Index ETN | 50.20 | 50.20 | 50.20 | 100 | 1.06 | | 2.15 | |
| YINN | FTSE China Bull 3X Direxion | 15.76 | 15.50 | 15.71 | 1,458,300 | -0.14 | | 0.88 | |
| YLD | Principal Edge Active Income ETF | 37.83 | 37.74 | 37.74 | 600 | -0.20 | | 0.53 | |
| YOLO | Advisorshares Pure Cannabis ETF | 12.27 | 11.88 | 12.25 | 87,100 | 0.37 | | 3.11 | |
| YXI | China 25 Short Proshares | 16.52 | 16.45 | 16.46 | 4,300 | 0.04 | | 0.24 | |
| YYY | Yieldshares High Income ETF | 15.18 | 15.10 | 15.15 | 44,500 | 0.04 | | 0.26 | |