| YALL | Tidal God Bless America ETF | 44.05 | 43.81 | 44.04 | 2.6K | 0.30 | | 0.68 | |
| YANG | FTSE China Bear -3X ETF Direxion | 22.89 | 22.48 | 22.76 | 1.91M | 0.41 | | 1.83 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 10.06 | 9.95 | 10.05 | 334.9K | 0.13 | | 1.31 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 46.67 | 46.25 | 46.63 | 254.2K | 0.38 | | 0.82 | |
| YCS | Ultrashort Yen New -2X ETF | 44.42 | 44.15 | 44.22 | 46.9K | 0.26 | | 0.60 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.64 | 25.54 | 25.60 | 5.4K | -0.01 | | 0.02 | |
| YEAR | Ab Ultra-Short Income ETF | 50.64 | 50.61 | 50.61 | 102.6K | -0.03 | | 0.05 | |
| YETH | Roundhill Ether Covered Call Strategy | 30.21 | 29.00 | 30.21 | 339.9K | 1.33 | | 4.61 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.30 | 10.27 | 10.27 | 200 | -0.04 | | 0.39 | |
| YFYA | Listed Funds Trust Yields For You | 9.892 | 9.870 | 9.892 | 11.8K | -0.003 | | 0.03 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 39.39 | 38.67 | 38.90 | 10.6K | -0.09 | | 0.23 | |
| YINN | FTSE China Bull 3X ETF Direxion | 52.89 | 51.88 | 52.19 | 1.76M | -0.96 | | 1.81 | |
| YJUN | FT CBOE Vest International | 25.04 | 24.95 | 25.00 | 6.6K | -0.05 | | 0.20 | |
| YLD | Principal Edge Active Income ETF | 19.38 | 19.30 | 19.36 | 197.3K | -0.03 | | 0.13 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.59 | 15.41 | 15.56 | 590K | 0.13 | | 0.84 | |
| YMAR | FT International Equity Buffer ETF March | 26.20 | 26.13 | 26.13 | 4.2K | -0.07 | | 0.28 | |
| YMAX | Yieldmax Universe Fund of Option Income | 12.69 | 12.64 | 12.67 | 1.52M | 0.01 | | 0.08 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.340 | 3.060 | 3.073 | 55.6K | 0.010 | | 0.33 | |
| YSEP | FT Intl Equity Buffer ETF September | 25.36 | 25.26 | 25.29 | 3.6K | -0.04 | | 0.16 | |
| YXI | Short FTSE China 50 -1X ETF | 9.850 | 9.800 | 9.844 | 14.4K | 0.044 | | 0.45 | |
| YYY | Yieldshares High Income ETF | 11.88 | 11.85 | 11.86 | 222.2K | -0.01 | | 0.04 | |