| YALL | Tidal God Bless America ETF | 43.12 | 43.00 | 43.12 | 6.2K | -0.08 | | 0.18 | |
| YANG | FTSE China Bear -3X ETF Direxion | 24.08 | 23.54 | 23.77 | 3.73M | -0.96 | | 3.88 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 9.810 | 9.662 | 9.710 | 236.4K | -0.040 | | 0.41 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 46.00 | 45.15 | 45.44 | 298.3K | -0.23 | | 0.50 | |
| YCS | Ultrashort Yen New -2X ETF | 43.97 | 43.57 | 43.94 | 206K | -0.06 | | 0.14 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.58 | 25.52 | 25.54 | 1.6K | 0.03 | | 0.12 | |
| YEAR | Ab Ultra-Short Income ETF | 50.64 | 50.60 | 50.61 | 114.1K | -0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 28.64 | 28.15 | 28.50 | 311.4K | 0.14 | | 0.49 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.24 | 10.19 | 10.24 | 100 | -0.01 | | 0.10 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 38.79 | 37.84 | 38.70 | 9.1K | 0.47 | | 1.23 | |
| YINN | FTSE China Bull 3X ETF Direxion | 50.75 | 49.68 | 50.28 | 3.63M | 1.84 | | 3.80 | |
| YJUN | FT CBOE Vest International | 24.93 | 24.88 | 24.92 | 16.7K | 0.02 | | 0.06 | |
| YLD | Principal Edge Active Income ETF | 19.30 | 19.26 | 19.29 | 88.6K | 0.01 | | 0.03 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.52 | 15.43 | 15.51 | 645.2K | 0.07 | | 0.45 | |
| YMAR | FT International Equity Buffer ETF March | 26.11 | 26.01 | 26.11 | 26.8K | -0.01 | | 0.02 | |
| YMAX | Yieldmax Universe Fund of Option Income | 12.75 | 12.60 | 12.75 | 1.54M | 0.16 | | 1.27 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.340 | 3.160 | 3.270 | 50.6K | 0.075 | | 2.35 | |
| YSEP | FT Intl Equity Buffer ETF September | 25.19 | 25.08 | 25.14 | 4K | -0.01 | | 0.02 | |
| YXI | Short FTSE China 50 -1X ETF | 10.08 | 9.92 | 10.08 | 3.6K | -0.07 | | 0.69 | |
| YYY | Yieldshares High Income ETF | 11.84 | 11.81 | 11.83 | 242.5K | 0.02 | | 0.17 | |