| CAAA | FT Commercial Mortgage Opp ETF | 20.38 | 20.38 | 20.43 | 0 | -0.05 | | 0.24 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.01 | 22.92 | 22.92 | 200 | -0.12 | | 0.52 | |
| CAFX | Congress Intermediate Bond ETF | 24.95 | 24.90 | 24.92 | 36.2K | 0.06 | | 0.24 | |
| CAIE | Calamos Autocallable Income ETF | 26.90 | 26.74 | 26.89 | 274.7K | 0.30 | | 1.11 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.53 | 47.96 | 48.20 | 510.9K | 0.15 | | 0.31 | |
| CAM | Ab California Intermediate Municipal ETF | 25.12 | 25.10 | 25.12 | 42.3K | 0.03 | | 0.10 | |
| CAML | Congress Large Cap Growth ETF | 39.26 | 39.02 | 39.26 | 21.3K | 0.62 | | 1.60 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.92 | 32.92 | 32.98 | 0 | -0.05 | | 0.16 | |
| CANE | Teucrium Sugar | 9.580 | 9.240 | 9.285 | 213.7K | 0.060 | | 0.65 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.008 | 2.900 | 2.960 | 12.3K | 0.040 | | 1.37 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.51 | 90.53 | 21.1K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.64 | 32.41 | 32.46 | 22.4K | 0.02 | | 0.05 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.550 | 2.590 | 34.6K | -0.020 | | 0.75 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.47 | 45.47 | 44.96 | 0 | 0.51 | | 1.13 | |
| CARU | Montreal Max Auto Industry 3X ETN | 26.44 | 26.43 | 26.43 | 466 | 0.10 | | 0.39 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.99 | 26.99 | 26.87 | 0 | 0.12 | | 0.43 | |
| CATF | American Century California Municipal | 50.42 | 50.25 | 50.39 | 2.6K | 0.03 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 4.800 | 4.520 | 4.730 | 1.56M | 0.070 | | 1.51 | |
| CBLS | Clough Hedged Equity ETF | 31.25 | 31.25 | 31.02 | 0 | 0.23 | | 0.73 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.51 | 24.51 | 24.51 | 100 | 0.06 | | 0.22 | |
| CBOE | CBOE Global Markets Inc | 302.0 | 293.7 | 298.1 | 473.9K | -1.8 | | 0.60 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.08 | 24.00 | 24.05 | 3.6K | 0.11 | | 0.48 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.59 | 23.59 | 23.55 | 0 | 0.04 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.64 | 23.56 | 23.56 | 553 | 0.02 | | 0.08 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.43 | 24.43 | 24.38 | 0 | -0.03 | | 0.12 | |
| CBOX | | 100.1 | 100.0 | 100.0 | 4.2K | -0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.39 | 0 | 0.03 | | 0.12 | |
| CBSE | Clough Select Equity ETF | 46.37 | 45.91 | 46.37 | 948 | 1.04 | | 2.29 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.07 | 23.07 | 22.74 | 0 | 0.33 | | 1.45 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.32 | 20.15 | 20.26 | 8.5K | 0.53 | | 2.69 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.93 | 18.84 | 18.89 | 5.8K | 0.35 | | 1.91 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.31 | 20.13 | 20.31 | 84.5K | 0.17 | | 0.84 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.20 | 20.17 | 20.17 | 2.1K | 0.28 | | 1.41 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.64 | 22.64 | 22.64 | 100 | 0.29 | | 1.30 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.74 | 21.63 | 21.67 | 5.6K | 0.38 | | 1.78 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.57 | 20.55 | 20.57 | 326 | 0.18 | | 0.89 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.28 | 22.28 | 22.28 | 1.1K | 0.12 | | 0.52 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.12 | 22.12 | 22.12 | 200 | 0.09 | | 0.43 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.33 | 29.18 | 29.21 | 5.7K | 0.08 | | 0.29 | |
| CCEL | Cryo-Cell Intl Inc | 3.580 | 3.560 | 3.580 | 550 | 0.020 | | 0.56 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.80 | 24.80 | 24.80 | 800 | 0.07 | | 0.28 | |
| CCOR | Core Alternative ETF | 26.06 | 25.84 | 26.06 | 79.6K | 0.02 | | 0.09 | |
| CCRP | Columbia Corporate Bond ETF | 19.91 | 19.91 | 19.94 | 0 | -0.04 | | 0.18 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.330 | 4.730 | 5.230 | 1.83M | 0.750 | | 16.78 | |
| CDEI | Calvert US Large-Cap Diversity & | 84.97 | 84.75 | 84.97 | 1.7K | 0.91 | | 1.08 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.66 | 21.45 | 21.56 | 101.1K | 0.05 | | 0.23 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.43 | 48.94 | 49.13 | 777.6K | 0.89 | | 1.85 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.83 | 18.81 | 18.81 | 200 | 0.10 | | 0.53 | |
| CEFS | Saba Closed-End Funds ETF | 24.41 | 24.22 | 24.39 | 39.8K | 0.22 | | 0.91 | |
| CEFZ | Rivernorth Active Income ETF | 8.360 | 8.260 | 8.290 | 3.9K | 0.011 | | 0.13 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.71 | 15.75 | 16.47 | 111.5K | 0.98 | | 6.29 | |
| CEMB | JPM EM Corporate Bond ETF | 45.94 | 45.83 | 45.85 | 15.8K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.13 | 35.91 | 36.08 | 51.6K | 0.39 | | 1.09 | |
| CET | Central Securities Corp | 53.88 | 52.61 | 52.81 | 12.8K | 0.18 | | 0.34 | |
| CEV | Eaton Vance California Muni Income Trust | 10.43 | 10.31 | 10.33 | 27.7K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.45 | 19.42 | 19.45 | 2.0K | 0.01 | | 0.07 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.68 | 25.64 | 25.68 | 607 | 0.10 | | 0.38 | |
| CGBL | Capital Group Core Balanced ETF | 36.72 | 36.41 | 36.71 | 1.52M | 0.36 | | 0.99 | |
| CGCB | Capital Group Core Bond ETF | 26.49 | 26.43 | 26.44 | 563.2K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.59 | 22.54 | 22.55 | 2.01M | 0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 31.11 | 30.96 | 31.05 | 566.0K | 0.17 | | 0.55 | |
| CGDG | Capital Group Dividend Grower ETF | 37.09 | 36.85 | 36.95 | 729.9K | 0.13 | | 0.35 | |
| CGDV | Capital Dividend Value ETF | 45.90 | 45.70 | 45.85 | 2.97M | 0.31 | | 0.68 | |
| CGGE | Capital Group Global Equity ETF | 32.86 | 32.70 | 32.85 | 433.9K | 0.36 | | 1.11 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.77 | 28.63 | 28.77 | 5.2K | 0.31 | | 1.10 | |
| CGGO | Capital Global Growth Equity ETF | 37.37 | 37.00 | 37.36 | 1.59M | 0.44 | | 1.19 | |
| CGGR | Capital Growth ETF | 44.75 | 44.41 | 44.73 | 2.45M | 0.61 | | 1.38 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.74 | 25.65 | 25.67 | 212.3K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.48 | 25.43 | 25.44 | 12.2K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.48 | 25.36 | 25.37 | 48.1K | 0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.08 | 34.94 | 35.07 | 645.0K | 0.32 | | 0.91 | |
| CGIE | Capital Group International ETF | 35.55 | 35.33 | 35.46 | 370.3K | 0.18 | | 0.51 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.14 | 31.64 | 31.73 | 812.1K | -0.05 | | 0.16 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.72 | 27.68 | 27.68 | 660.9K | 0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.49 | 27.46 | 27.47 | 696.7K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 34.77 | 34.52 | 34.77 | 588.5K | 0.51 | | 1.49 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.58 | 24.58 | 24.58 | 200 | 0.01 | | 0.05 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.94 | 25.92 | 25.93 | 319.4K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.44 | 26.40 | 26.43 | 195.3K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.35 | 25.37 | 63.7K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 42.20 | 41.95 | 42.19 | 921.5K | 0.42 | | 1.01 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.20 | 29.01 | 29.08 | 19.5K | 0.15 | | 0.51 | |
| CGW | S&P Global Water Index Invesco ETF | 65.78 | 65.25 | 65.34 | 29.3K | 0.26 | | 0.40 | |
| CGXU | Capital Intl Focus Equity ETF | 32.14 | 31.92 | 32.14 | 604.6K | 0.48 | | 1.52 | |
| CHAT | Roundhill Generative AI & Technology ETF | 78.46 | 76.76 | 78.43 | 565.2K | 2.65 | | 3.50 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.29 | 22.92 | 23.25 | 89.9K | 0.72 | | 3.20 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.40 | 20.27 | 20.29 | 31.1K | -0.08 | | 0.39 | |
| CHNU | | 23.15 | 22.73 | 22.73 | 9.2K | 1.01 | | 4.67 | |
| CHOW | Chowchow Cloud International | 0.4999 | 0.4490 | 0.4610 | 358.7K | -0.0460 | | 9.20 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 66.08 | 64.87 | 66.05 | 504.8K | 1.10 | | 1.69 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.77 | 23.68 | 25.81 | 102.7K | 3.20 | | 14.15 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.560 | 2.563 | 539.0K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 8.120 | 7.870 | 7.880 | 16.3K | -0.120 | | 1.50 | |
| CIX | Compx International Inc | 23.54 | 23.20 | 23.20 | 840 | 0.27 | | 1.16 | |
| CKX | Ckx Lands | 10.45 | 10.45 | 10.45 | 200 | 0.46 | | 4.46 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.57 | 27.48 | 27.56 | 11.0K | 0.35 | | 1.28 | |
| CLCV | Crossmark Large Cap Value ETF | 27.84 | 27.81 | 27.82 | 7.5K | -0.10 | | 0.36 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2514 | 0.2200 | 0.2300 | 2.76M | 0.0095 | | 4.28 | |
| CLIM | | 26.00 | 25.31 | 25.31 | 1.3K | -0.26 | | 1.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 150.3K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 60.45 | 60.36 | 60.36 | 326 | 0.72 | | 1.20 | |
| CLM | Cornerstone Strategic Investment Fund | 7.500 | 7.405 | 7.460 | 1.04M | 0.060 | | 0.81 | |
| CLNK | Bitwise Chainlink ETF | 17.66 | 17.12 | 17.12 | 5.8K | 0.28 | | 1.68 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.19 | 49.94 | 50.17 | 23.1K | 0.01 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 24.99 | 24.98 | 24.99 | 1.4K | 0.05 | | 0.18 | |
| CLOI | Vaneck Clo ETF | 52.71 | 52.67 | 52.71 | 75.2K | 0.06 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.51 | 25.55 | 102.2K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.18 | 26.03 | 26.14 | 744.5K | 0.11 | | 0.42 | |
| CLSE | Convergence Long/Short Equity ETF | 30.97 | 30.69 | 30.97 | 145.5K | 0.38 | | 1.24 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.80 | 16.00 | 16.74 | 404.5K | 1.89 | | 12.71 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 10.370 | 9.130 | 9.870 | 41.5K | -1.430 | | 12.65 | |
| CMBS | CMBS Ishares ETF | 49.12 | 48.70 | 48.90 | 113.4K | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.65 | 28.65 | 28.22 | 0 | 0.43 | | 1.54 | |
| CMCL | Caledonia Mining Corp | 25.50 | 24.35 | 24.69 | 52.0K | 0.32 | | 1.31 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.19 | 33.00 | 33.14 | 104.9K | 0.24 | | 0.73 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.12 | 59.78 | 59.92 | 52.9K | 0.37 | | 0.62 | |
| CMF | California Muni Bond Ishares ETF | 57.49 | 57.43 | 57.44 | 251.0K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 27.77 | 26.29 | 26.66 | 7.2K | -0.87 | | 3.15 | |
| CNAV | Mohr Company Nav ETF | 35.30 | 35.29 | 35.29 | 1.9K | 0.41 | | 1.16 | |
| CNBS | Amplify Seymour Cannabis ETF | 31.78 | 26.37 | 30.45 | 48.3K | 4.99 | | 19.59 | |
| CNEQ | Alger Concentrated Equity ETF | 36.54 | 36.27 | 36.51 | 206.5K | 0.63 | | 1.75 | |
| CNL | Collective Mng Ltd | 21.79 | 20.58 | 20.65 | 30.6K | 0.42 | | 2.07 | |
| CNRG | SPDR Kensho Clean Power ETF | 100.4 | 99.5 | 100.4 | 1.8K | 4.1 | | 4.23 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.41 | 52.87 | 53.22 | 61.5K | 1.29 | | 2.49 | |
| CNYA | China A Ishares MSCI ETF | 36.70 | 36.56 | 36.70 | 15.2K | 0.68 | | 1.89 | |
| COAL | Global Coal Index ETF | 25.87 | 25.50 | 25.75 | 44.5K | 0.17 | | 0.66 | |
| COE | 51Talk Online Education Group | 24.00 | 22.00 | 23.21 | 1.7K | -0.84 | | 3.49 | |
| COHN | Cohen & Company Inc | 23.31 | 22.31 | 22.31 | 5.2K | 0.86 | | 3.92 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 57.06 | 49.18 | 52.75 | 560.2K | 2.08 | | 4.10 | |
| COIA | Proshares Ultra Coin | 7.680 | 7.090 | 7.330 | 123.1K | 0.737 | | 11.18 | |
| COII | Rex Coin Growth & Income ETF | 10.44 | 10.24 | 10.26 | 1.4K | 0.53 | | 5.48 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.920 | 7.840 | 7.890 | 2.6K | 0.246 | | 3.22 | |
| COIW | Roundhill Coin Weeklypay ETF | 14.71 | 14.00 | 14.29 | 77.2K | 0.86 | | 6.39 | |
| COLO | GX MSCI Colombia ETF | 41.17 | 40.74 | 41.05 | 52.0K | 0.15 | | 0.37 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.85 | 33.65 | 33.68 | 92.6K | -0.06 | | 0.18 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.41 | 26.25 | 26.32 | 35.5K | 0.20 | | 0.75 | |
| COMD | Global X Commodity Strategy ETF | 27.79 | 27.76 | 27.79 | 500 | 0.41 | | 1.49 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 29.85 | 28.82 | 29.22 | 233.7K | 1.31 | | 4.69 | |
| COPA | Themes Copper Miners ETF | 49.03 | 48.84 | 49.03 | 356 | 1.88 | | 3.97 | |
| COPX | GX Copper Miners ETF | 85.16 | 83.46 | 84.95 | 2.06M | 3.43 | | 4.21 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.44 | 14.28 | 14.41 | 84.1K | 0.07 | | 0.49 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.40 | 18.05 | 18.33 | 12.3K | 1.34 | | 7.87 | |
| CORB | Ab Core Bond ETF | 29.77 | 29.74 | 29.74 | 126.1K | 0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.960 | 5.131 | 5.380 | 6.47M | -0.790 | | 12.82 | |
| CORN | Teucrium Corn | 18.33 | 18.19 | 18.21 | 516.1K | 0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.68 | 97.45 | 97.46 | 154.2K | 0.14 | | 0.14 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.11 | 45.81 | 46.03 | 2.3K | -0.09 | | 0.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.54 | 62.81 | 62.99 | 835.4K | -0.22 | | 0.35 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.56 | 17.05 | 17.11 | 22.8K | 0.60 | | 3.65 | |
| CPER | US Copper | 37.66 | 36.87 | 37.58 | 506.5K | 1.04 | | 2.84 | |
| CPHI | China Pharma Holdings | 0.6649 | 0.6325 | 0.6482 | 1.0K | -0.0079 | | 1.20 | |
| CPII | Ionic Inflation Protection ETF | 19.24 | 19.24 | 19.16 | 0 | -0.05 | | 0.23 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.16 | 21.10 | 21.12 | 30.3K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.51 | 27.51 | 27.51 | 100 | 0.03 | | 0.10 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.52 | 26.52 | 26.52 | 900 | 0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.00 | 26.95 | 27.00 | 2.3K | 0.07 | | 0.25 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.73 | 27.69 | 27.73 | 3.2K | 0.05 | | 0.18 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.33 | 27.33 | 27.30 | 0 | 0.03 | | 0.13 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.41 | 27.35 | 27.37 | 3.0K | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.70 | 27.68 | 27.68 | 575 | 0.00 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.59 | 27.55 | 27.55 | 3.3K | 0.02 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.41 | 27.41 | 27.40 | 0 | 0.01 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.39 | 26.39 | 26.35 | 0 | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.97 | 25.97 | 25.96 | 0 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.37 | 27.35 | 27.36 | 2.9K | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.70 | 27.65 | 27.66 | 8.4K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.11 | 29.01 | 29.06 | 468 | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.31 | 27.30 | 27.31 | 555 | 0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.47 | 27.46 | 27.46 | 1.6K | 0.04 | | 0.15 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.71 | 26.71 | 26.74 | 0 | 0.06 | | 0.22 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.62 | 25.62 | 25.62 | 0 | 0.02 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.43 | 27.43 | 27.43 | 1.1K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.53 | 27.53 | 27.48 | 0 | -0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.43 | 25.43 | 25.36 | 0 | 0.06 | | 0.25 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.60 | 28.67 | 29.56 | 29.6K | 1.51 | | 5.40 | |
| CQQQ | China Technology Invesco ETF | 50.30 | 49.81 | 50.21 | 291.5K | 0.90 | | 1.82 | |
| CRAK | Vaneck Oil Refiners ETF | 47.48 | 46.52 | 47.22 | 53.3K | 0.41 | | 0.88 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 242.7 | 241.9 | 242.6 | 2.6K | 1.9 | | 0.77 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 47.38 | 41.89 | 46.20 | 909.0K | 6.51 | | 16.41 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.480 | 4.680 | 4.830 | 6.49M | -1.030 | | 17.58 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.40 | 22.30 | 23.13 | 49.4K | 1.12 | | 5.08 | |
| CRDD | | 21.11 | 20.52 | 20.59 | 4.9K | 0.58 | | 2.90 | |
| CRDT | Simplify Opportunistic Income ETF | 23.26 | 23.26 | 23.22 | 0 | 0.04 | | 0.16 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 58.35 | 53.67 | 56.93 | 285.8K | 3.57 | | 6.66 | |
| CRDX | | 21.85 | 21.23 | 21.23 | 852 | 1.10 | | 5.45 | |
| CRED | Columbia Research Enhanced Real Estate | 22.09 | 22.09 | 22.64 | 0 | -0.55 | | 2.41 | |
| CRF | Cornerstone Strategic Return Fund | 7.170 | 7.110 | 7.150 | 788.0K | 0.030 | | 0.42 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 24.08 | 20.20 | 24.07 | 625.1K | 5.27 | | 28.03 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.34 | 15.01 | 15.23 | 38.9K | 0.84 | | 5.87 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.20 | 23.87 | 24.19 | 6.6K | 0.03 | | 0.12 | |
| CRTC | Dbx US National Critical Technologies | 38.14 | 37.96 | 38.02 | 2.3K | 0.35 | | 0.92 | |
| CRUX | | 30.21 | 30.16 | 30.16 | 81.3K | -0.02 | | 0.07 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 11.06 | 9.80 | 10.67 | 993.8K | 1.23 | | 12.97 | |
| CRXP | Columbia Core Plus Bond ETF | 20.05 | 20.05 | 20.10 | 0 | -0.06 | | 0.27 | |
| CSD | S&P Spin-Off Invesco ETF | 128.0 | 126.6 | 127.6 | 10.3K | 2.2 | | 1.71 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 27.61 | 26.49 | 26.50 | 39.3K | -0.15 | | 0.56 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.75 | 49.78 | 351.4K | 0.04 | | 0.08 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.45 | 99.38 | 99.38 | 30.4K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.03 | 27.94 | 27.94 | 6.1K | 0.05 | | 0.19 | |
| CSM | Largecap Core Plus ETF FT | 81.67 | 81.50 | 81.67 | 2.3K | 0.63 | | 0.78 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.53 | 33.01 | 33.24 | 49.7K | 0.13 | | 0.39 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.58 | 37.31 | 37.38 | 62.6K | 0.42 | | 1.13 | |
| CSPF | Cohen & Steers Preferred and Income | 26.18 | 26.11 | 26.16 | 17.3K | 0.06 | | 0.24 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.55 | 28.01 | 28.11 | 44.7K | -0.31 | | 1.07 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.27 | 25.27 | 4.3K | 0.04 | | 0.16 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.65 | 17.00 | 30.65 | 401 | -0.04 | | 0.14 | |
| CTA | Simplify Managed Futures Strategy | 29.83 | 29.46 | 29.76 | 475.6K | 0.18 | | 0.61 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.90 | 28.63 | 28.79 | 68.7K | 0.47 | | 1.66 | |
| CTEF | Castellan Targeted Equity ETF | 77.68 | 77.46 | 77.68 | 300 | 0.47 | | 0.60 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.71 | 38.71 | 38.71 | 100 | 1.91 | | 5.16 | |
| CTGO | Contango Ore Inc | 24.15 | 22.13 | 23.62 | 275.0K | 1.24 | | 5.54 | |
| CTIF | Castellan Targeted Income ETF | 51.85 | 51.85 | 51.85 | 604 | 0.08 | | 0.16 | |
| CTM | Castellum Inc | 0.7300 | 0.7044 | 0.7232 | 691.3K | 0.0190 | | 2.71 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.83 | 16.83 | 17.00 | 0 | -0.18 | | 1.03 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.57 | 89.90 | 90.49 | 20.7K | 0.41 | | 0.46 | |
| CUT | MSCI Global Timber Invesco ETF | 28.19 | 28.12 | 28.19 | 2.0K | -0.51 | | 1.78 | |
| CVAR | ETF Opp Cultivar ETF | 29.28 | 29.02 | 29.02 | 1.9K | 0.07 | | 0.23 | |
| CVIE | Calvert International Responsible Index | 78.66 | 78.26 | 78.58 | 8.7K | 0.71 | | 0.91 | |
| CVLC | Calvert US Large-Cap Core Responsible | 88.33 | 88.02 | 88.19 | 12.2K | 0.81 | | 0.92 | |
| CVM | Cel-Sci Corp | 3.937 | 3.340 | 3.350 | 197.9K | -0.470 | | 12.34 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.86 | 69.28 | 69.38 | 7.8K | -0.06 | | 0.08 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 30.16 | 29.47 | 30.16 | 80.3K | 1.02 | | 3.49 | |
| CVR | Chicago Rivet & Machine Company | 11.50 | 10.75 | 11.50 | 6.4K | 1.24 | | 11.53 | |
| CVRD | Madison Covered Call ETF | 18.59 | 18.59 | 18.66 | 0 | -0.08 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 47.86 | 47.26 | 47.53 | 5.9K | 0.33 | | 0.71 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.66 | 50.71 | 12.3K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.630 | 3.480 | 3.510 | 35.8K | 0.030 | | 0.85 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.46 | 28.32 | 28.35 | 2.6K | 0.03 | | 0.11 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.2 | 100.5 | 100.9 | 545.5K | 1.1 | | 1.10 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.47 | 27.86 | 28.02 | 567.2K | -0.30 | | 1.06 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.15 | 38.95 | 39.08 | 227.9K | 0.28 | | 0.72 | |
| CWII | Rex Crwv Growth & Income ETF | 15.99 | 15.36 | 15.95 | 7.3K | 0.82 | | 5.51 | |
| CWS | Advisorshares Focused Equity ETF | 69.02 | 67.83 | 68.32 | 7.2K | 0.08 | | 0.12 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 47.98 | 42.42 | 46.36 | 830.0K | 5.16 | | 12.52 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.61 | 19.30 | 19.32 | 8.9K | 0.04 | | 0.19 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.0 | 116.2 | 116.2 | 1.8K | -0.6 | | 0.53 | |