| CAAA | FT Commercial Mortgage Opp ETF | 20.39 | 20.33 | 20.35 | 30.5K | -0.03 | | 0.15 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.59 | 22.59 | 22.59 | 164 | -0.41 | | 1.80 | |
| CAFX | Congress Intermediate Bond ETF | 24.92 | 24.86 | 24.89 | 89.4K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.80 | 26.80 | 26.80 | 200 | -0.03 | | 0.09 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.36 | 47.20 | 47.36 | 802 | 0.02 | | 0.04 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.10 | 25.10 | 187.1K | -0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 39.14 | 38.48 | 38.83 | 25.0K | -0.43 | | 1.10 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.25 | 33.15 | 33.25 | 837 | 0.33 | | 0.99 | |
| CANE | Teucrium Sugar | 9.478 | 9.390 | 9.390 | 3.4K | 0.050 | | 0.54 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.040 | 2.902 | 2.910 | 16.1K | -0.050 | | 1.69 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.62 | 90.51 | 90.54 | 26.0K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.50 | 32.18 | 32.42 | 18.7K | -0.04 | | 0.11 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.760 | 2.620 | 2.740 | 20.1K | 0.150 | | 5.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.80 | 44.80 | 44.80 | 4 | -0.67 | | 1.47 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.44 | 24.38 | 24.93 | 570 | -1.54 | | 5.82 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.81 | 26.81 | 26.81 | 7 | -0.18 | | 0.66 | |
| CATF | American Century California Municipal | 50.47 | 50.22 | 50.26 | 2.3K | -0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 4.710 | 4.610 | 4.710 | 308 | 0.200 | | 4.43 | |
| CBLS | Clough Hedged Equity ETF | 31.77 | 31.63 | 31.63 | 565 | 0.39 | | 1.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.52 | 24.52 | 24.52 | 20 | -0.03 | | 0.11 | |
| CBOE | CBOE Global Markets Inc | 303.1 | 297.5 | 300.1 | 610.0K | 2.7 | | 0.90 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.02 | 24.02 | 356 | -0.04 | | 0.16 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.58 | 23.58 | 23.58 | 2 | -0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.59 | 23.50 | 23.56 | 9.9K | -0.02 | | 0.08 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 50 | 0.00 | | 0.00 | |
| CBOX | | 100.1 | 100.1 | 100.1 | 92.5K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.41 | 24.41 | 24.41 | 94 | -0.01 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 46.92 | 46.35 | 46.46 | 2.8K | 0.06 | | 0.13 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.02 | 22.90 | 22.95 | 7.4K | -0.12 | | 0.52 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.21 | 19.96 | 20.11 | 15.2K | -0.15 | | 0.74 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.85 | 18.74 | 18.77 | 3.3K | -0.12 | | 0.63 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.32 | 20.25 | 20.25 | 12.5K | -0.06 | | 0.29 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.10 | 20.07 | 20.07 | 6.5K | -0.10 | | 0.50 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.60 | 22.56 | 22.58 | 2.8K | -0.09 | | 0.38 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.66 | 21.53 | 21.57 | 237.9K | -0.10 | | 0.46 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.56 | 20.56 | 20.56 | 5 | -0.05 | | 0.22 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.24 | 22.23 | 22.23 | 282 | -0.04 | | 0.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.10 | 22.10 | 22.10 | 7 | -0.03 | | 0.11 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.23 | 29.10 | 29.14 | 2.4K | -0.06 | | 0.20 | |
| CCEL | Cryo-Cell Intl Inc | 3.910 | 3.530 | 3.910 | 9.4K | 0.330 | | 9.21 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.73 | 24.73 | 24.73 | 0 | -0.07 | | 0.28 | |
| CCOR | Core Alternative ETF | 25.96 | 25.93 | 25.96 | 280 | 0.00 | | 0.00 | |
| CCRP | Columbia Corporate Bond ETF | 19.86 | 19.86 | 19.86 | 0 | -0.05 | | 0.23 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.950 | 4.810 | 4.950 | 61.0K | 0.180 | | 3.77 | |
| CDEI | Calvert US Large-Cap Diversity & | 85.15 | 84.57 | 84.57 | 399 | -0.35 | | 0.41 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.71 | 21.54 | 21.55 | 71.1K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.77 | 47.84 | 48.31 | 775.2K | -0.81 | | 1.65 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.92 | 18.59 | 18.59 | 1.1K | -0.13 | | 0.70 | |
| CEFS | Saba Closed-End Funds ETF | 24.54 | 24.23 | 24.25 | 57.3K | -0.14 | | 0.57 | |
| CEFZ | Rivernorth Active Income ETF | 8.320 | 8.200 | 8.210 | 26.8K | -0.082 | | 0.99 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.40 | 17.17 | 17.40 | 2.9K | 0.29 | | 1.69 | |
| CEMB | JPM EM Corporate Bond ETF | 45.95 | 45.76 | 45.86 | 40.3K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.31 | 36.31 | 36.31 | 551 | -0.08 | | 0.21 | |
| CET | Central Securities Corp | 53.24 | 52.20 | 52.96 | 53.6K | 0.15 | | 0.28 | |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 10.28 | 10.31 | 17.3K | -0.03 | | 0.24 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.43 | 19.39 | 19.40 | 1.6K | -0.06 | | 0.32 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.73 | 25.64 | 25.65 | 2.3K | -0.03 | | 0.11 | |
| CGBL | Capital Group Core Balanced ETF | 36.71 | 36.00 | 36.00 | 1.4K | -0.65 | | 1.77 | |
| CGCB | Capital Group Core Bond ETF | 26.47 | 26.36 | 26.40 | 890.4K | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.57 | 22.49 | 22.51 | 1.86M | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.29 | 31.03 | 31.26 | 266.2K | 0.22 | | 0.71 | |
| CGDG | Capital Group Dividend Grower ETF | 37.18 | 36.76 | 37.06 | 1.31M | 0.13 | | 0.35 | |
| CGDV | Capital Dividend Value ETF | 46.28 | 45.61 | 46.01 | 3.77M | 0.17 | | 0.37 | |
| CGGE | Capital Group Global Equity ETF | 32.96 | 32.39 | 32.67 | 790.1K | -0.18 | | 0.55 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.66 | 28.22 | 28.43 | 5.2K | -0.33 | | 1.15 | |
| CGGO | Capital Global Growth Equity ETF | 36.96 | 36.96 | 36.96 | 200 | 0.00 | | 0.00 | |
| CGGR | Capital Growth ETF | 44.55 | 43.70 | 44.14 | 3.06M | -0.58 | | 1.30 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.75 | 25.64 | 25.69 | 225.4K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.45 | 25.38 | 25.41 | 4.6K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.47 | 25.33 | 25.42 | 149.1K | 0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.07 | 34.39 | 34.69 | 388.5K | -0.38 | | 1.07 | |
| CGIE | Capital Group International ETF | 35.45 | 34.75 | 35.10 | 429.5K | -0.35 | | 0.99 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.80 | 31.24 | 31.61 | 1.02M | -0.14 | | 0.44 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.58 | 27.65 | 834.4K | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.49 | 27.43 | 27.47 | 1.18M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 34.63 | 33.86 | 34.19 | 329.8K | -0.54 | | 1.55 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.12 | 24.12 | 24.12 | 9 | -0.46 | | 1.88 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.94 | 25.90 | 25.92 | 582.3K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.44 | 26.40 | 26.44 | 132.7K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.39 | 25.36 | 25.37 | 29.6K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 42.34 | 41.70 | 42.06 | 1.21M | -0.13 | | 0.31 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.37 | 29.01 | 29.19 | 48.1K | 0.11 | | 0.39 | |
| CGW | S&P Global Water Index Invesco ETF | 66.09 | 65.18 | 65.90 | 22.1K | 0.56 | | 0.86 | |
| CGXU | Capital Intl Focus Equity ETF | 32.16 | 31.41 | 31.76 | 519.0K | -0.37 | | 1.15 | |
| CHAT | Roundhill Generative AI & Technology ETF | 78.18 | 77.84 | 78.09 | 2.9K | 0.93 | | 1.21 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.13 | 22.78 | 22.78 | 1.9K | -0.36 | | 1.56 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.02 | 19.78 | 19.91 | 30.9K | -0.38 | | 1.87 | |
| CHNU | | 21.74 | 21.51 | 21.74 | 516 | -0.66 | | 2.96 | |
| CHOW | Chowchow Cloud International | 0.4728 | 0.4300 | 0.4526 | 25.5K | -0.0034 | | 0.75 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.34 | 68.80 | 69.34 | 11.2K | 2.14 | | 3.18 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 24.50 | 24.50 | 24.50 | 274 | 0.77 | | 3.24 | |
| CIK | Credit Suisse Asset Management | 2.590 | 2.540 | 2.560 | 473.0K | -0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 7.990 | 7.100 | 7.250 | 50.2K | -0.740 | | 9.26 | |
| CIX | Compx International Inc | 23.60 | 23.60 | 23.60 | 323 | 0.13 | | 0.55 | |
| CKX | Ckx Lands | 10.35 | 10.10 | 10.10 | 1.2K | -0.67 | | 6.22 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.35 | 27.06 | 27.17 | 4.9K | -0.42 | | 1.53 | |
| CLCV | Crossmark Large Cap Value ETF | 27.71 | 27.71 | 27.71 | 169 | -0.11 | | 0.39 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2338 | 0.2166 | 0.2182 | 106.3K | -0.0018 | | 0.82 | |
| CLIM | | 25.53 | 25.45 | 25.53 | 3.0K | 0.28 | | 1.11 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 294.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.42 | 59.42 | 59.51 | 1.0K | -1.07 | | 1.77 | |
| CLM | Cornerstone Strategic Investment Fund | 7.450 | 7.420 | 7.450 | 1.8K | 0.030 | | 0.40 | |
| CLNK | Bitwise Chainlink ETF | 17.06 | 16.86 | 16.89 | 7.2K | -0.23 | | 1.35 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.27 | 50.08 | 50.15 | 16.0K | -0.01 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 24.98 | 25.02 | 10.8K | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.73 | 52.66 | 52.70 | 75.0K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.53 | 25.56 | 139.2K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.22 | 26.11 | 26.21 | 337.4K | 0.07 | | 0.27 | |
| CLSE | Convergence Long/Short Equity ETF | 31.04 | 30.64 | 30.82 | 125.9K | -0.19 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.30 | 16.53 | 17.20 | 4.2K | 0.48 | | 2.87 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 9.870 | 9.700 | 9.700 | 630 | -0.150 | | 1.52 | |
| CMBS | CMBS Ishares ETF | 49.07 | 48.84 | 48.85 | 28.1K | -0.05 | | 0.10 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.83 | 28.83 | 28.83 | 4 | 0.18 | | 0.61 | |
| CMCL | Caledonia Mining Corp | 25.00 | 24.00 | 24.60 | 97.9K | -0.07 | | 0.28 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.35 | 33.35 | 33.35 | 600 | -0.09 | | 0.27 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.71 | 59.89 | 60.47 | 63.2K | 0.61 | | 1.02 | |
| CMF | California Muni Bond Ishares ETF | 57.49 | 57.35 | 57.48 | 352.3K | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 27.80 | 26.75 | 27.29 | 22.1K | 0.56 | | 2.10 | |
| CNAV | Mohr Company Nav ETF | 35.91 | 35.91 | 35.91 | 1.6K | 0.44 | | 1.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.46 | 25.46 | 25.46 | 787 | 0.03 | | 0.12 | |
| CNEQ | Alger Concentrated Equity ETF | 36.74 | 35.92 | 36.27 | 362.0K | -0.30 | | 0.82 | |
| CNL | Collective Mng Ltd | 21.97 | 20.03 | 20.40 | 61.2K | -0.29 | | 1.40 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.2 | 100.5 | 102.2 | 3.2K | 1.7 | | 1.69 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 52.45 | 52.45 | 52.45 | 140 | -0.19 | | 0.36 | |
| CNYA | China A Ishares MSCI ETF | 36.70 | 36.53 | 36.62 | 17.4K | -0.07 | | 0.19 | |
| COAL | Global Coal Index ETF | 25.96 | 25.25 | 25.50 | 94.2K | -0.25 | | 0.97 | |
| COE | 51Talk Online Education Group | 25.92 | 24.49 | 25.90 | 14.5K | 2.69 | | 11.59 | |
| COHN | Cohen & Company Inc | 23.87 | 22.19 | 23.03 | 11.0K | 0.24 | | 1.05 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 50.20 | 47.65 | 50.20 | 7.1K | 1.35 | | 2.76 | |
| COIA | Proshares Ultra Coin | 6.860 | 6.860 | 6.860 | 100 | 0.120 | | 1.78 | |
| COII | Rex Coin Growth & Income ETF | 10.350 | 9.930 | 9.941 | 3.4K | -0.352 | | 3.42 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.850 | 7.780 | 7.786 | 803 | -0.111 | | 1.40 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.87 | 13.70 | 13.70 | 2.5K | 0.05 | | 0.37 | |
| COLO | GX MSCI Colombia ETF | 41.20 | 40.50 | 40.66 | 69.7K | -0.18 | | 0.44 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.85 | 33.59 | 33.81 | 45.9K | 0.14 | | 0.42 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.58 | 26.29 | 26.54 | 1.09M | 0.22 | | 0.84 | |
| COMD | Global X Commodity Strategy ETF | 28.01 | 27.90 | 28.01 | 8.1K | 0.29 | | 1.04 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.27 | 28.04 | 28.27 | 2.6K | 0.39 | | 1.40 | |
| COPA | Themes Copper Miners ETF | 48.89 | 47.75 | 47.77 | 1.6K | -1.43 | | 2.91 | |
| COPX | GX Copper Miners ETF | 83.08 | 82.20 | 83.08 | 7.1K | 0.62 | | 0.75 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.86 | 14.27 | 14.37 | 86.4K | -0.04 | | 0.28 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.36 | 16.81 | 17.35 | 9.9K | -0.98 | | 5.33 | |
| CORB | Ab Core Bond ETF | 29.79 | 29.69 | 29.70 | 60.3K | -0.04 | | 0.14 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.780 | 5.510 | 5.510 | 171.9K | -0.330 | | 5.65 | |
| CORN | Teucrium Corn | 18.39 | 18.39 | 18.39 | 120 | 0.11 | | 0.60 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.58 | 97.14 | 97.36 | 57.1K | -0.12 | | 0.12 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.55 | 46.41 | 46.50 | 1.9K | 0.46 | | 1.00 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.95 | 62.36 | 62.83 | 1.11M | -0.14 | | 0.22 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.63 | 15.80 | 16.29 | 11.5K | -0.73 | | 4.28 | |
| CPER | US Copper | 37.00 | 36.43 | 37.00 | 6.8K | 0.04 | | 0.11 | |
| CPHI | China Pharma Holdings | 0.6366 | 0.5901 | 0.5901 | 22.5K | -0.0581 | | 8.96 | |
| CPII | Ionic Inflation Protection ETF | 19.36 | 19.27 | 19.30 | 3.4K | 0.06 | | 0.29 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.14 | 21.06 | 21.09 | 3.1K | -0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.50 | 27.47 | 27.50 | 566 | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.51 | 26.48 | 26.51 | 712 | -0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.00 | 26.94 | 26.96 | 4.1K | -0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.73 | 27.71 | 27.72 | 1.3K | -0.01 | | 0.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.39 | 27.31 | 27.32 | 1.4K | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.39 | 27.35 | 27.36 | 1.4K | -0.01 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.70 | 27.65 | 27.70 | 2.6K | 0.02 | | 0.09 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.65 | 27.56 | 27.59 | 3.6K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.38 | 27.37 | 27.37 | 641 | -0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.40 | 26.40 | 26.40 | 17 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.01 | 25.97 | 25.97 | 469 | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.31 | 27.31 | 27.31 | 3 | -0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.68 | 27.62 | 27.63 | 31.5K | -0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.03 | 29.01 | 29.01 | 867 | -0.05 | | 0.17 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.29 | 27.25 | 27.29 | 245 | -0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.46 | 27.46 | 27.46 | 88 | -0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.75 | 26.70 | 26.70 | 1.1K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.62 | 25.61 | 25.61 | 600 | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.42 | 27.42 | 27.42 | 200 | -0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.52 | 27.49 | 27.52 | 100 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.41 | 25.39 | 25.41 | 400 | -0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.12 | 28.03 | 28.03 | 258 | -0.56 | | 1.96 | |
| CQQQ | China Technology Invesco ETF | 49.60 | 49.59 | 49.60 | 396 | 0.37 | | 0.75 | |
| CRAK | Vaneck Oil Refiners ETF | 47.84 | 47.00 | 47.09 | 39.9K | -0.07 | | 0.15 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 242.3 | 240.4 | 241.4 | 7.9K | -1.1 | | 0.47 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 43.92 | 42.46 | 43.92 | 35.1K | 1.37 | | 3.22 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.200 | 5.050 | 5.050 | 46.1K | -0.170 | | 3.26 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.22 | 22.22 | 22.22 | 343 | -0.05 | | 0.25 | |
| CRDD | | 20.37 | 19.92 | 20.12 | 3.1K | -0.46 | | 2.25 | |
| CRDT | Simplify Opportunistic Income ETF | 23.28 | 23.14 | 23.19 | 2.0K | -0.07 | | 0.28 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 57.96 | 55.20 | 57.96 | 5.0K | 3.48 | | 6.39 | |
| CRDX | | 20.91 | 20.21 | 20.33 | 391 | -0.93 | | 4.35 | |
| CRED | Columbia Research Enhanced Real Estate | 22.31 | 22.30 | 22.31 | 411 | 0.22 | | 0.98 | |
| CRF | Cornerstone Strategic Return Fund | 7.130 | 7.130 | 7.130 | 458 | 0.010 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.89 | 19.82 | 20.89 | 7.3K | 1.59 | | 8.24 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.25 | 14.80 | 14.90 | 35.8K | -0.32 | | 2.13 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.30 | 25.30 | 25.30 | 248 | 0.58 | | 2.36 | |
| CRTC | Dbx US National Critical Technologies | 37.84 | 37.42 | 37.65 | 18.0K | -0.44 | | 1.15 | |
| CRUX | | 30.20 | 30.08 | 30.13 | 97.8K | -0.03 | | 0.10 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.30 | 9.88 | 10.30 | 11.0K | 0.53 | | 5.42 | |
| CRXP | Columbia Core Plus Bond ETF | 20.02 | 20.02 | 20.02 | 2 | -0.03 | | 0.13 | |
| CSD | S&P Spin-Off Invesco ETF | 128.6 | 126.1 | 127.1 | 9.2K | -0.4 | | 0.32 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.96 | 25.47 | 25.67 | 701 | 0.62 | | 2.48 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.76 | 49.79 | 348.9K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.46 | 99.45 | 99.46 | 481 | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.40 | 27.98 | 28.38 | 16.1K | 0.51 | | 1.84 | |
| CSM | Largecap Core Plus ETF FT | 81.63 | 80.82 | 81.21 | 3.6K | -0.52 | | 0.64 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.19 | 32.51 | 32.97 | 33.8K | -0.27 | | 0.81 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.32 | 36.99 | 37.12 | 20.3K | -0.21 | | 0.57 | |
| CSPF | Cohen & Steers Preferred and Income | 26.25 | 26.09 | 26.13 | 43.2K | -0.02 | | 0.09 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.41 | 28.17 | 28.41 | 228.7K | 0.31 | | 1.09 | |
| CSSD | C&S Short Duration Preferred and Income | 25.26 | 25.21 | 25.24 | 2.8K | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.87 | 30.79 | 30.79 | 1.3K | 0.18 | | 0.59 | |
| CTA | Simplify Managed Futures Strategy | 30.44 | 29.77 | 30.32 | 427.7K | 0.60 | | 2.02 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.99 | 29.01 | 29.37 | 22.7K | 0.58 | | 2.01 | |
| CTEF | Castellan Targeted Equity ETF | 77.47 | 76.49 | 77.36 | 1.2K | -0.52 | | 0.67 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.59 | 39.37 | 39.59 | 1.5K | 0.58 | | 1.48 | |
| CTGO | Contango Ore Inc | 21.56 | 21.56 | 21.56 | 100 | -0.45 | | 2.02 | |
| CTIF | Castellan Targeted Income ETF | 52.27 | 52.17 | 52.17 | 482 | 0.26 | | 0.51 | |
| CTM | Castellum Inc | 0.7195 | 0.7025 | 0.7194 | 2.1K | 0.0268 | | 3.87 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.75 | 16.75 | 16.75 | 1 | -0.08 | | 0.45 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.01 | 88.01 | 88.01 | 100 | -2.23 | | 2.47 | |
| CUT | MSCI Global Timber Invesco ETF | 28.41 | 28.05 | 28.25 | 11.0K | 0.00 | | 0.01 | |
| CVAR | ETF Opp Cultivar ETF | 28.90 | 28.75 | 28.89 | 3.6K | -0.21 | | 0.72 | |
| CVIE | Calvert International Responsible Index | 78.69 | 77.68 | 77.94 | 18.2K | -0.67 | | 0.85 | |
| CVLC | Calvert US Large-Cap Core Responsible | 88.47 | 87.73 | 88.11 | 24.2K | -0.22 | | 0.25 | |
| CVM | Cel-Sci Corp | 3.400 | 3.270 | 3.310 | 30.8K | -0.030 | | 0.90 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.71 | 69.38 | 69.55 | 1.5K | 0.18 | | 0.26 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 29.33 | 29.33 | 29.33 | 100 | 0.55 | | 1.92 | |
| CVR | Chicago Rivet & Machine Company | 11.63 | 10.71 | 11.60 | 3.2K | -0.39 | | 3.25 | |
| CVRD | Madison Covered Call ETF | 18.47 | 18.40 | 18.47 | 207 | -0.11 | | 0.60 | |
| CVRT | Calamos Convertible Equity Alternative | 48.11 | 47.50 | 47.74 | 9.4K | 0.14 | | 0.30 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.71 | 50.73 | 5.9K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 3.800 | 3.560 | 3.800 | 126.0K | 0.250 | | 7.04 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.40 | 28.29 | 28.36 | 10.3K | -0.07 | | 0.23 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.6 | 100.0 | 100.9 | 1.65M | -0.1 | | 0.08 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 27.00 | 26.49 | 26.93 | 50.6K | 0.53 | | 2.01 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.04 | 38.33 | 38.71 | 208.2K | -0.37 | | 0.95 | |
| CWII | Rex Crwv Growth & Income ETF | 15.92 | 15.19 | 15.33 | 4.5K | -0.45 | | 2.86 | |
| CWS | Advisorshares Focused Equity ETF | 67.98 | 67.49 | 67.93 | 9.1K | -0.39 | | 0.58 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 44.80 | 42.77 | 44.80 | 18.2K | 2.28 | | 5.36 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.47 | 19.23 | 19.47 | 3.2K | 0.15 | | 0.80 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.8 | 116.0 | 116.4 | 2.6K | 0.1 | | 0.05 | |