| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.48 | 20.51 | 7.5K | -0.03 | | 0.15 | |
| CABZ | | 25.31 | 24.75 | 24.75 | 5.2K | -0.04 | | 0.16 | |
| CAFX | Congress Intermediate Bond ETF | 25.04 | 24.99 | 25.00 | 24.0K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.22 | 26.99 | 27.05 | 356.4K | 0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.35 | 45.27 | 45.30 | 577.8K | -0.59 | | 1.28 | |
| CAM | Ab California Intermediate Municipal ETF | 25.26 | 25.22 | 25.25 | 137.9K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 38.65 | 38.42 | 38.51 | 24.4K | 0.07 | | 0.18 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.50 | 33.50 | 33.50 | 139 | -0.07 | | 0.20 | |
| CANE | Teucrium Sugar | 9.690 | 9.480 | 9.690 | 101.8K | 0.210 | | 2.22 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.291 | 3.950 | 4.001 | 55.4K | -0.229 | | 5.41 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.26 | 90.17 | 90.18 | 37.4K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.75 | 32.65 | 32.72 | 17.1K | -0.05 | | 0.15 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.515 | 2.470 | 2.515 | 3.3K | 0.045 | | 1.81 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.15 | 44.15 | 44.08 | 0 | 0.07 | | 0.15 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.74 | 32.74 | 33.20 | 0 | -0.46 | | 1.39 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.68 | 26.68 | 26.68 | 765 | -0.29 | | 1.09 | |
| CATF | American Century California Municipal | 50.45 | 50.30 | 50.36 | 907 | -0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 2.560 | 2.320 | 2.340 | 1.22M | -0.140 | | 5.65 | |
| CBLS | Clough Hedged Equity ETF | 29.90 | 29.90 | 29.57 | 0 | 0.33 | | 1.13 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.24 | 26.21 | 26.24 | 904 | 0.02 | | 0.09 | |
| CBOE | CBOE Global Markets Inc | 276.5 | 268.2 | 274.1 | 369.5K | 2.7 | | 1.00 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.07 | 24.08 | 3.2K | -0.01 | | 0.05 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.15 | 24.15 | 24.15 | 271 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.99 | 22.84 | 22.91 | 7.1K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.56 | 24.59 | 513 | 0.00 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.77 | 24.75 | 24.77 | 425 | 0.00 | | 0.01 | |
| CBSE | Clough Select Equity ETF | 43.73 | 43.26 | 43.62 | 3.9K | 0.37 | | 0.85 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.81 | 29.81 | 29.81 | 217 | 0.09 | | 0.31 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.74 | 23.48 | 23.70 | 7.4K | 0.08 | | 0.34 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 22.07 | 22.05 | 22.05 | 426 | 0.01 | | 0.05 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.28 | 22.09 | 22.19 | 3.8K | 0.00 | | 0.01 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.94 | 22.83 | 22.93 | 607 | -0.01 | | 0.06 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.51 | 28.51 | 28.68 | 0 | -0.17 | | 0.58 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.68 | 23.55 | 23.60 | 750 | -0.02 | | 0.09 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.96 | 22.96 | 23.25 | 0 | -0.29 | | 1.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.32 | 23.26 | 23.28 | 700 | -0.02 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.76 | 23.71 | 23.75 | 806 | -0.03 | | 0.13 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.47 | 29.41 | 29.45 | 6.9K | -0.02 | | 0.07 | |
| CCEL | Cryo-Cell Intl Inc | 3.440 | 3.410 | 3.440 | 5.0K | 0.025 | | 0.73 | |
| CCOR | Core Alternative ETF | 26.87 | 26.82 | 26.82 | 1.2K | 0.02 | | 0.06 | |
| CCRP | Columbia Corporate Bond ETF | 20.03 | 20.03 | 20.04 | 0 | -0.02 | | 0.07 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.310 | 3.865 | 4.190 | 672.8K | 0.210 | | 5.28 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.79 | 82.79 | 82.89 | 0 | -0.10 | | 0.12 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.42 | 22.30 | 22.40 | 544.6K | 0.13 | | 0.58 | |
| CEF | Sprott Physical Gold & Silver Trust | 52.17 | 50.86 | 51.50 | 2.43M | -0.89 | | 1.70 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.38 | 19.38 | 19.38 | 500 | -0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 23.25 | 23.11 | 23.16 | 58.8K | -0.02 | | 0.09 | |
| CEFZ | Rivernorth Active Income ETF | 8.380 | 8.340 | 8.380 | 5.8K | 0.000 | | 0.00 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 27.27 | 19.60 | 20.72 | 316.6K | -4.95 | | 19.30 | |
| CELT | Tradr 2X Long Celh Daily ETF | 16.41 | 15.54 | 16.15 | 9.8K | 0.63 | | 4.06 | |
| CEMB | JPM EM Corporate Bond ETF | 46.09 | 46.00 | 46.03 | 34.7K | -0.01 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.08 | 29.89 | 30.03 | 24.1K | -0.11 | | 0.35 | |
| CET | Central Securities Corp | 52.14 | 51.80 | 52.00 | 46.1K | 0.01 | | 0.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 10.16 | 10.19 | 16.0K | 0.00 | | 0.01 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.11 | 19.00 | 19.06 | 7.0K | -0.02 | | 0.12 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.61 | 25.58 | 25.59 | 3.4K | -0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 36.35 | 36.18 | 36.29 | 1.28M | 0.06 | | 0.17 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.52 | 26.54 | 1.41M | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.74 | 22.69 | 22.70 | 1.41M | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.33 | 31.14 | 31.28 | 245.0K | 0.09 | | 0.29 | |
| CGDG | Capital Group Dividend Grower ETF | 36.86 | 36.65 | 36.79 | 1.07M | 0.02 | | 0.05 | |
| CGDV | Capital Dividend Value ETF | 44.65 | 44.38 | 44.55 | 5.64M | 0.09 | | 0.20 | |
| CGGE | Capital Group Global Equity ETF | 32.77 | 32.58 | 32.73 | 1.22M | 0.11 | | 0.34 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.97 | 28.77 | 28.88 | 17.1K | 0.03 | | 0.11 | |
| CGGO | Capital Global Growth Equity ETF | 36.30 | 36.04 | 36.22 | 1.31M | 0.12 | | 0.33 | |
| CGGR | Capital Growth ETF | 45.13 | 44.78 | 44.89 | 3.61M | 0.02 | | 0.04 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.65 | 25.61 | 25.63 | 388.9K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.52 | 25.48 | 25.50 | 4.9K | -0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.59 | 25.45 | 25.55 | 63.8K | 0.04 | | 0.14 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.98 | 33.79 | 33.97 | 487.0K | 0.04 | | 0.12 | |
| CGIE | Capital Group International ETF | 36.46 | 36.26 | 36.45 | 445.5K | 0.11 | | 0.30 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.96 | 30.76 | 30.81 | 1.54M | -0.04 | | 0.13 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.76 | 27.72 | 27.73 | 848.4K | -0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.61 | 27.58 | 27.59 | 858.3K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 33.40 | 33.17 | 33.36 | 333.7K | -0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.57 | 27.57 | 27.79 | 0 | -0.22 | | 0.80 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.01 | 26.02 | 696.9K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.51 | 26.43 | 26.48 | 173.6K | -0.03 | | 0.09 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.34 | 25.36 | 53.5K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 41.19 | 40.95 | 41.11 | 1.03M | 0.11 | | 0.27 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.21 | 28.13 | 28.17 | 23.4K | 0.02 | | 0.07 | |
| CGW | S&P Global Water Index Invesco ETF | 65.56 | 65.22 | 65.53 | 31.0K | 0.11 | | 0.17 | |
| CGXU | Capital Intl Focus Equity ETF | 31.12 | 30.74 | 30.98 | 643.1K | 0.01 | | 0.03 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.27 | 61.21 | 61.64 | 261.6K | 0.23 | | 0.37 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.27 | 21.80 | 21.85 | 225.0K | -0.50 | | 2.24 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.57 | 21.11 | 21.19 | 41.2K | -0.40 | | 1.85 | |
| CHOW | Chowchow Cloud International | 0.7150 | 0.6692 | 0.6920 | 174.3K | -0.0250 | | 3.49 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.85 | 59.59 | 60.28 | 178.9K | 0.69 | | 1.16 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 36.53 | 28.88 | 33.53 | 264.8K | 3.84 | | 12.93 | |
| CIK | Credit Suisse Asset Management | 2.851 | 2.835 | 2.845 | 209.9K | -0.020 | | 0.70 | |
| CITR | General Enterprise Ventures Inc | 7.650 | 7.410 | 7.490 | 21.1K | 0.100 | | 1.35 | |
| CIX | Compx International Inc | 24.23 | 23.78 | 23.78 | 1.3K | -0.97 | | 4.00 | |
| CKX | Ckx Lands | 9.380 | 9.196 | 9.380 | 4.1K | 0.194 | | 2.11 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.78 | 26.63 | 26.75 | 1.0K | -0.05 | | 0.19 | |
| CLCV | Crossmark Large Cap Value ETF | 27.14 | 26.98 | 27.10 | 1.9K | -0.02 | | 0.08 | |
| CLDI | Calidi Biotherapeutics Inc | 1.090 | 1.010 | 1.030 | 105.7K | -0.010 | | 0.96 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 130.8K | 0.1 | | 0.05 | |
| CLIX | Long Online/Short Stores ETF | 61.65 | 61.54 | 61.54 | 300 | -0.79 | | 1.28 | |
| CLM | Cornerstone Strategic Investment Fund | 8.390 | 8.300 | 8.330 | 1.54M | 0.000 | | 0.00 | |
| CLNK | | 25.26 | 24.59 | 24.90 | 26.5K | 0.03 | | 0.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.91 | 50.80 | 50.87 | 9.8K | 0.02 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.21 | 25.21 | 25.16 | 0 | 0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.85 | 52.87 | 121.3K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.53 | 25.56 | 171.0K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.68 | 26.63 | 26.68 | 218.2K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 27.92 | 27.68 | 27.75 | 35.5K | -0.04 | | 0.14 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 28.72 | 24.76 | 27.18 | 685.8K | 2.38 | | 9.60 | |
| CMBS | CMBS Ishares ETF | 49.32 | 49.10 | 49.21 | 47.3K | -0.05 | | 0.11 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.55 | 24.47 | 24.47 | 200 | -0.04 | | 0.14 | |
| CMCL | Caledonia Mining Corp | 27.63 | 25.93 | 27.22 | 785.4K | 0.28 | | 1.04 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.37 | 28.17 | 28.24 | 471.7K | -0.03 | | 0.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.63 | 50.36 | 50.57 | 22.8K | -0.08 | | 0.16 | |
| CMF | California Muni Bond Ishares ETF | 57.89 | 57.81 | 57.85 | 320.8K | -0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.29 | 18.67 | 18.67 | 6.7K | -0.09 | | 0.48 | |
| CNAV | Mohr Company Nav ETF | 32.73 | 32.61 | 32.62 | 4.1K | -0.08 | | 0.23 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.81 | 28.60 | 28.67 | 11.5K | -0.74 | | 2.50 | |
| CNEQ | Alger Concentrated Equity ETF | 35.29 | 34.81 | 34.96 | 42.7K | -0.18 | | 0.52 | |
| CNL | Collective Mng Ltd | 15.26 | 14.72 | 15.04 | 26.3K | -0.34 | | 2.21 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.86 | 97.87 | 98.85 | 2.1K | 0.90 | | 0.92 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.96 | 46.29 | 46.48 | 98.5K | -0.57 | | 1.21 | |
| CNYA | China A Ishares MSCI ETF | 35.74 | 35.45 | 35.52 | 34.5K | -0.36 | | 0.99 | |
| COAL | Global Coal Index ETF | 26.32 | 26.05 | 26.05 | 13.4K | -0.22 | | 0.84 | |
| COE | 51Talk Online Education Group | 29.10 | 28.46 | 28.46 | 900 | -0.15 | | 0.52 | |
| COHN | Cohen & Company Inc | 23.15 | 19.69 | 22.64 | 63.4K | 2.69 | | 13.51 | |
| COIA | Proshares Ultra Coin | 13.02 | 12.44 | 12.88 | 41.7K | 0.21 | | 1.66 | |
| COII | Rex Coin Growth & Income ETF | 15.34 | 15.10 | 15.25 | 994 | 0.11 | | 0.75 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.360 | 9.360 | 9.360 | 102 | 0.099 | | 1.06 | |
| COIW | Roundhill Coin Weeklypay ETF | 21.36 | 20.45 | 21.05 | 51.8K | 0.33 | | 1.59 | |
| COLO | GX MSCI Colombia ETF | 40.23 | 39.25 | 40.00 | 93.8K | 0.84 | | 2.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.00 | 30.46 | 30.60 | 34.2K | -0.14 | | 0.45 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.94 | 21.81 | 21.92 | 40.3K | -0.02 | | 0.09 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 40.56 | 39.40 | 40.17 | 191.4K | 0.29 | | 0.73 | |
| COPA | Themes Copper Miners ETF | 49.34 | 47.00 | 47.87 | 9.2K | -0.70 | | 1.46 | |
| COPX | GX Copper Miners ETF | 82.06 | 79.30 | 80.75 | 3.28M | -1.29 | | 1.57 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.73 | 13.40 | 13.44 | 290.2K | -0.01 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 19.91 | 16.88 | 17.59 | 2.13M | -2.62 | | 12.96 | |
| CORN | Teucrium Corn | 17.22 | 17.06 | 17.16 | 24.2K | 0.13 | | 0.73 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.33 | 98.07 | 98.08 | 54.8K | -0.21 | | 0.21 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.351 | 9.130 | 9.280 | 4.7K | 0.205 | | 2.26 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.25 | 47.30 | 48.02 | 2.3K | 0.35 | | 0.74 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.23 | 61.62 | 61.66 | 1.2M | -0.60 | | 0.96 | |
| COZX | Tradr 2X Long Corz Daily ETF | 16.10 | 14.65 | 16.10 | 20.5K | 1.30 | | 8.86 | |
| CPER | US Copper | 36.50 | 35.46 | 35.94 | 1.65M | -0.82 | | 2.23 | |
| CPHI | China Pharma Holdings | 1.320 | 1.230 | 1.250 | 6.0K | -0.020 | | 1.57 | |
| CPII | Ionic Inflation Protection ETF | 18.89 | 18.89 | 18.90 | 0 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.26 | 21.26 | 8.5K | -0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.09 | 27.06 | 27.06 | 7.4K | 0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.09 | 26.09 | 26.09 | 100 | 0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.64 | 26.59 | 26.61 | 1.6K | -0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.33 | 27.30 | 27.33 | 6.5K | 0.01 | | 0.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.68 | 26.63 | 26.63 | 1.8K | -0.02 | | 0.07 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.01 | 26.98 | 27.01 | 2.3K | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.30 | 27.28 | 27.30 | 896 | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.27 | 27.23 | 27.27 | 2.1K | 0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.03 | 27.02 | 27.02 | 12.3K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.08 | 0 | 0.02 | | 0.10 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.69 | 25.69 | 25.65 | 0 | 0.04 | | 0.16 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.99 | 26.96 | 26.97 | 17.1K | 0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.35 | 27.31 | 27.34 | 24.4K | 0.04 | | 0.15 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.69 | 28.66 | 28.68 | 11.5K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.99 | 26.99 | 26.98 | 0 | 0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.18 | 27.15 | 27.17 | 354 | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.14 | 26.14 | 26.14 | 344 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.26 | 25.25 | 25.25 | 2.1K | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.12 | 27.12 | 27.09 | 0 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.15 | 27.15 | 27.10 | 0 | 0.05 | | 0.18 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.20 | 25.18 | 25.20 | 14.7K | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.90 | 27.13 | 27.84 | 117.7K | -1.25 | | 4.30 | |
| CQQQ | China Technology Invesco ETF | 57.95 | 56.58 | 56.88 | 528.2K | -0.65 | | 1.13 | |
| CRAK | Vaneck Oil Refiners ETF | 40.84 | 39.84 | 39.90 | 58.5K | -0.39 | | 0.97 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 236.2 | 235.4 | 235.7 | 8.2K | -0.3 | | 0.14 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.970 | 3.550 | 3.837 | 9.16M | 0.177 | | 4.84 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 35.45 | 31.52 | 32.87 | 52.8K | -1.85 | | 5.33 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.85 | 22.49 | 23.25 | 51.3K | 0.21 | | 0.91 | |
| CRDT | Simplify Opportunistic Income ETF | 23.81 | 23.69 | 23.78 | 5.7K | 0.17 | | 0.72 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.07 | 15.78 | 16.20 | 436.6K | 0.34 | | 2.15 | |
| CRED | Columbia Research Enhanced Real Estate | 20.89 | 20.89 | 20.52 | 0 | 0.37 | | 1.80 | |
| CRF | Cornerstone Strategic Return Fund | 8.030 | 7.975 | 8.015 | 1.08M | 0.005 | | 0.06 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 34.92 | 26.00 | 33.08 | 249.2K | 0.00 | | NaN | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.50 | 17.80 | 18.24 | 31.6K | 0.05 | | 0.27 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.01 | 25.40 | 25.81 | 9.1K | 0.08 | | 0.31 | |
| CRTC | Dbx US National Critical Technologies | 37.61 | 37.36 | 37.48 | 3.9K | 0.01 | | 0.02 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.990 | 8.710 | 9.710 | 1.19M | 1.100 | | 12.78 | |
| CRXP | Columbia Core Plus Bond ETF | 20.12 | 20.12 | 20.18 | 0 | -0.07 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 112.0 | 111.2 | 111.7 | 7.7K | 0.2 | | 0.14 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.79 | 17.41 | 19.11 | 67.1K | -0.04 | | 0.21 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.61 | 49.59 | 49.60 | 279.8K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.16 | 99.13 | 99.16 | 21.0K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.66 | 25.58 | 25.64 | 4.0K | 0.14 | | 0.55 | |
| CSM | Largecap Core Plus ETF FT | 80.18 | 79.85 | 79.88 | 25.0K | -0.13 | | 0.16 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.64 | 34.25 | 34.48 | 57.4K | 0.26 | | 0.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.35 | 33.21 | 33.25 | 3.3K | -0.14 | | 0.42 | |
| CSPF | Cohen & Steers Preferred and Income | 26.25 | 26.20 | 26.24 | 15.4K | 0.07 | | 0.25 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.78 | 26.31 | 26.75 | 199.5K | 0.31 | | 1.16 | |
| CSSD | C&S Short Duration Preferred and Income | 25.28 | 25.27 | 25.27 | 26.5K | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.88 | 29.88 | 30.10 | 0 | -0.22 | | 0.73 | |
| CTA | Simplify Managed Futures Strategy | 27.93 | 27.46 | 27.55 | 217.6K | -0.45 | | 1.61 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.48 | 26.02 | 26.20 | 6.9K | -0.36 | | 1.37 | |
| CTEF | Castellan Targeted Equity ETF | 69.78 | 69.32 | 69.61 | 3.6K | 0.13 | | 0.18 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.97 | 39.14 | 39.97 | 3.0K | 0.41 | | 1.05 | |
| CTGO | Contango Ore Inc | 29.75 | 27.99 | 29.74 | 114.2K | 0.22 | | 0.75 | |
| CTIF | Castellan Targeted Income ETF | 52.97 | 52.81 | 52.81 | 200 | 0.11 | | 0.22 | |
| CTM | Castellum Inc | 1.050 | 1.020 | 1.030 | 1.05M | -0.005 | | 0.48 | |
| CTWO | Cotwo Advisors Physical European Carbon | 23.30 | 21.20 | 22.50 | 12.1K | 0.95 | | 4.44 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.9 | 112.6 | 112.7 | 25.4K | -2.7 | | 2.34 | |
| CUT | MSCI Global Timber Invesco ETF | 31.26 | 30.35 | 30.43 | 5.2K | -0.18 | | 0.58 | |
| CVAR | ETF Opp Cultivar ETF | 29.52 | 29.45 | 29.52 | 3.5K | -0.18 | | 0.62 | |
| CVIE | Calvert International Responsible Index | 74.33 | 73.97 | 74.29 | 13.0K | 0.21 | | 0.28 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.05 | 85.68 | 85.73 | 13.3K | -0.03 | | 0.03 | |
| CVM | Cel-Sci Corp | 5.599 | 4.910 | 5.160 | 61.7K | 0.160 | | 3.21 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.19 | 67.11 | 67.13 | 1.7K | -0.17 | | 0.25 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 39.20 | 37.45 | 37.45 | 13.3K | -1.64 | | 4.20 | |
| CVR | Chicago Rivet & Machine Company | 14.31 | 14.11 | 14.11 | 3.0K | -0.39 | | 2.69 | |
| CVRD | Madison Covered Call ETF | 18.91 | 18.91 | 18.91 | 200 | -0.08 | | 0.41 | |
| CVRT | Calamos Convertible Equity Alternative | 40.68 | 40.52 | 40.68 | 503 | -0.11 | | 0.28 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.81 | 50.82 | 4.9K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 4.450 | 4.100 | 4.385 | 85.4K | 0.180 | | 4.31 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.04 | 27.85 | 27.90 | 3.7K | -0.05 | | 0.16 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.11 | 93.35 | 93.88 | 352.8K | 0.27 | | 0.29 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.51 | 42.98 | 43.57 | 614.4K | -1.75 | | 3.86 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.46 | 37.27 | 37.38 | 694.8K | -0.12 | | 0.32 | |
| CWS | Advisorshares Focused Equity ETF | 72.08 | 71.74 | 71.97 | 3.7K | 0.07 | | 0.10 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 43.45 | 37.85 | 42.05 | 1.45M | 4.77 | | 12.80 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.90 | 17.90 | 17.66 | 0 | 0.24 | | 1.36 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.8 | 114.4 | 114.4 | 3.1K | -0.6 | | 0.53 | |