| CAAA | FT Commercial Mortgage Opp ETF | 19.69 | 19.69 | 19.69 | 100 | -0.12 | | 0.58 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.10 | 20.10 | 20.10 | 100 | 0.09 | | 0.43 | |
| CAFX | Congress Intermediate Bond ETF | 23.94 | 23.92 | 23.94 | 3.0K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 26.85 | 26.75 | 26.78 | 210.5K | -0.13 | | 0.48 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.20 | 53.61 | 53.67 | 131.3K | -0.56 | | 1.02 | |
| CAM | Ab California Intermediate Municipal ETF | 24.07 | 23.99 | 24.03 | 97.0K | -0.08 | | 0.31 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.25 | 17.25 | 16.86 | 0 | 0.39 | | 2.32 | |
| CAML | Congress Large Cap Growth ETF | 41.51 | 41.43 | 41.45 | 27.0K | -0.47 | | 1.12 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.55 | 33.55 | 33.07 | 0 | 0.48 | | 1.45 | |
| CANE | Teucrium Sugar | 12.30 | 11.43 | 12.19 | 125.1K | -0.06 | | 0.49 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.230 | 2.100 | 2.100 | 35.5K | -0.040 | | 1.87 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.97 | 90.75 | 90.87 | 7.5K | -0.30 | | 0.33 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.17 | 31.13 | 31.17 | 7.4K | -0.19 | | 0.59 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.960 | 2.920 | 2.960 | 600 | 0.120 | | 4.21 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.92 | 49.92 | 49.92 | 1.0K | 0.31 | | 0.63 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.01 | 17.89 | 17.89 | 400 | 0.46 | | 2.59 | |
| CARX | Corgi Cart 2X Daily ETF | 22.42 | 22.42 | 20.14 | 0 | 2.28 | | 11.31 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.26 | 23.26 | 23.26 | 200 | -0.34 | | 1.45 | |
| CATF | American Century California Municipal | 47.08 | 46.90 | 47.08 | 7.0K | -0.29 | | 0.60 | |
| CATX | Perspective Therapeutics Inc | 2.430 | 2.322 | 2.400 | 277.3K | 0.040 | | 1.69 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.60 | 25.60 | 25.60 | 1.9K | 0.04 | | 0.16 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.01 | 24.81 | 24.83 | 301.6K | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 32.31 | 32.31 | 32.31 | 253 | 0.04 | | 0.11 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.20 | 25.20 | 25.19 | 0 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 283.1 | 275.2 | 275.6 | 146.0K | -2.6 | | 0.95 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.40 | 24.40 | 24.40 | 200 | -0.13 | | 0.51 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.14 | 24.14 | 24.12 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.15 | 24.15 | 24.15 | 414 | -0.01 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.69 | 24.69 | 24.69 | 1.2K | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.41 | 24.41 | 24.27 | 0 | 0.14 | | 0.59 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.9 | 101.9 | 101.9 | 996 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.31 | 25.31 | 25.27 | 0 | 0.04 | | 0.16 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.630 | 2.450 | 2.480 | 10.73M | -0.160 | | 6.06 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 7.840 | 7.321 | 7.440 | 443.4K | -0.450 | | 5.70 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.85 | 10.12 | 10.74 | 154.9K | 0.59 | | 5.81 | |
| CBSE | Clough Select Equity ETF | 48.67 | 48.61 | 48.61 | 1.3K | 0.12 | | 0.24 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.96 | 24.96 | 24.85 | 0 | 0.11 | | 0.45 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.67 | 20.62 | 20.62 | 770 | -0.50 | | 2.36 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.09 | 20.09 | 20.01 | 0 | 0.08 | | 0.40 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.40 | 19.38 | 19.40 | 3.2K | -0.39 | | 1.97 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.80 | 22.80 | 22.50 | 0 | 0.30 | | 1.34 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.99 | 23.99 | 23.91 | 0 | 0.08 | | 0.34 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.01 | 22.01 | 22.01 | 300 | -0.36 | | 1.59 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.62 | 21.62 | 21.51 | 0 | 0.11 | | 0.49 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.70 | 21.67 | 21.67 | 16.2K | -0.53 | | 2.39 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.28 | 24.28 | 24.18 | 0 | 0.10 | | 0.41 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.42 | 28.39 | 28.41 | 300 | -0.17 | | 0.59 | |
| CCEL | Cryo-Cell Intl Inc | 4.410 | 3.900 | 3.910 | 726 | 0.030 | | 0.77 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.79 | 23.79 | 23.76 | 0 | 0.03 | | 0.11 | |
| CCOR | Core Alternative ETF | 25.17 | 25.11 | 25.17 | 278 | 0.01 | | 0.04 | |
| CCPX | Corgi China 2X Daily ETF | 20.88 | 20.88 | 21.51 | 0 | -0.63 | | 2.93 | |
| CCRP | Columbia Corporate Bond ETF | 18.64 | 18.64 | 18.71 | 0 | -0.07 | | 0.36 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 21.16 | 19.41 | 19.68 | 49.3K | -2.19 | | 10.01 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.47 | 95.47 | 95.47 | 316 | -0.24 | | 0.25 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.78 | 11.31 | 11.44 | 8.6K | -0.22 | | 1.88 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.32 | 20.22 | 20.30 | 24.7K | -0.06 | | 0.27 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.02 | 40.68 | 40.83 | 327.4K | -0.99 | | 2.37 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.53 | 17.53 | 17.53 | 800 | -0.26 | | 1.48 | |
| CEFS | Saba Closed-End Funds ETF | 24.78 | 24.50 | 24.64 | 31.7K | -0.14 | | 0.56 | |
| CEFZ | Rivernorth Active Income ETF | 7.890 | 7.875 | 7.890 | 1.4K | -0.050 | | 0.63 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.35 | 14.38 | 15.30 | 220.3K | -0.55 | | 3.48 | |
| CEMB | JPM EM Corporate Bond ETF | 43.86 | 43.78 | 43.84 | 17.1K | -0.08 | | 0.18 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.91 | 39.67 | 39.67 | 12.5K | 0.06 | | 0.15 | |
| CET | Central Securities Corp | 56.89 | 55.55 | 55.79 | 31.6K | -0.62 | | 1.10 | |
| CEV | Eaton Vance California Muni Income Trust | 10.28 | 10.17 | 10.21 | 21.9K | -0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.75 | 19.69 | 19.69 | 577 | 0.04 | | 0.20 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.20 | 25.19 | 25.20 | 2.5K | -0.04 | | 0.15 | |
| CGBL | Capital Group Core Balanced ETF | 37.11 | 36.96 | 37.03 | 266.1K | -0.24 | | 0.64 | |
| CGCB | Capital Group Core Bond ETF | 24.97 | 24.85 | 24.95 | 766.6K | -0.04 | | 0.14 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.30 | 21.12 | 21.18 | 1.76M | -0.05 | | 0.21 | |
| CGCV | Capital Group Conservative Equity ETF | 32.73 | 32.59 | 32.65 | 104.6K | -0.13 | | 0.38 | |
| CGDG | Capital Group Dividend Grower ETF | 37.60 | 37.07 | 37.11 | 291.3K | -0.26 | | 0.70 | |
| CGDV | Capital Dividend Value ETF | 49.82 | 49.41 | 49.45 | 948.1K | -0.38 | | 0.75 | |
| CGFS | Cg Flagship Equity ETF | 25.71 | 25.71 | 25.39 | 0 | 0.32 | | 1.27 | |
| CGGE | Capital Group Global Equity ETF | 35.07 | 34.93 | 35.01 | 118.6K | -0.41 | | 1.16 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.43 | 29.29 | 29.38 | 8.5K | -0.27 | | 0.91 | |
| CGGO | Capital Global Growth Equity ETF | 40.30 | 39.55 | 39.75 | 255.8K | -0.39 | | 0.97 | |
| CGGR | Capital Growth ETF | 48.14 | 47.94 | 48.09 | 422.7K | -0.38 | | 0.78 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.03 | 23.90 | 23.95 | 499.3K | -0.16 | | 0.64 | |
| CGHY | Capital Group High Yield Bond ETF | 24.46 | 24.43 | 24.44 | 12.0K | -0.09 | | 0.37 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.99 | 24.94 | 24.98 | 36.3K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.81 | 35.64 | 35.74 | 143.4K | -0.50 | | 1.38 | |
| CGIE | Capital Group International ETF | 36.27 | 36.08 | 36.20 | 89.0K | -0.60 | | 1.63 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.90 | 31.35 | 31.36 | 231.1K | -0.46 | | 1.45 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.35 | 26.22 | 26.28 | 512.2K | -0.07 | | 0.25 | |
| CGMU | Capital Group Municipal Income ETF | 25.97 | 25.85 | 25.92 | 1.74M | -0.12 | | 0.44 | |
| CGNG | Capital Group New Geography Equity ETF | 37.15 | 36.65 | 36.78 | 114.8K | -0.56 | | 1.50 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.03 | 25.03 | 25.03 | 4.0K | 0.00 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.17 | 16.13 | 16.15 | 1.2K | -0.23 | | 1.43 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.34 | 25.27 | 25.33 | 232.3K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 25.73 | 25.67 | 25.69 | 250.0K | -0.03 | | 0.10 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.23 | 25.21 | 25.22 | 69.4K | -0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 45.36 | 45.21 | 45.29 | 198.4K | -0.27 | | 0.60 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.26 | 31.02 | 31.03 | 4.4K | -0.31 | | 0.99 | |
| CGW | S&P Global Water Index Invesco ETF | 63.60 | 62.85 | 62.85 | 6.1K | -1.18 | | 1.84 | |
| CGXU | Capital Intl Focus Equity ETF | 34.32 | 34.08 | 34.24 | 192.8K | -0.48 | | 1.38 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.790 | 9.460 | 9.700 | 53.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 95.61 | 93.39 | 94.08 | 84.5K | -1.90 | | 1.98 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.20 | 19.00 | 19.09 | 6.5K | -0.25 | | 1.29 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.43 | 25.43 | 25.25 | 0 | 0.18 | | 0.71 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.78 | 15.65 | 15.78 | 6.7K | 0.01 | | 0.05 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 36.25 | 35.39 | 35.79 | 2.9K | -3.54 | | 9.00 | |
| CHOW | Chowchow Cloud International | 0.5799 | 0.5400 | 0.5657 | 37.1K | -0.0032 | | 0.56 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 71.25 | 69.40 | 69.86 | 486.4K | -1.74 | | 2.43 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.54 | 24.54 | 24.49 | 0 | 0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.310 | 5.720 | 6.190 | 525.9K | -0.140 | | 2.21 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.43 | 15.04 | 16.27 | 26.5K | -0.59 | | 3.50 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.000 | 5.510 | 5.510 | 22.1K | -0.777 | | 12.36 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 8.370 | 7.255 | 7.340 | 1.12M | -0.990 | | 11.88 | |
| CIK | Credit Suisse Asset Management | 2.320 | 2.300 | 2.305 | 173.2K | -0.025 | | 1.07 | |
| CIR | Corgi Crcl 2X Daily ETF | 27.87 | 27.87 | 27.87 | 100 | -2.83 | | 9.22 | |
| CITR | General Enterprise Ventures Inc | 3.020 | 2.800 | 2.830 | 26.9K | -0.030 | | 1.05 | |
| CIX | Compx International Inc | 38.85 | 38.30 | 38.50 | 1.2K | -0.50 | | 1.28 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.91 | 25.91 | 25.28 | 0 | 0.63 | | 2.47 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.71 | 25.71 | 25.34 | 0 | 0.37 | | 1.46 | |
| CKX | Ckx Lands | 10.78 | 10.50 | 10.50 | 709 | -0.22 | | 2.01 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.79 | 29.79 | 29.69 | 0 | 0.10 | | 0.35 | |
| CLCV | Crossmark Large Cap Value ETF | 30.86 | 30.80 | 30.80 | 1.7K | 0.13 | | 0.42 | |
| CLDI | Calidi Biotherapeutics Inc | 1.020 | 0.986 | 1.010 | 43.6K | -0.010 | | 0.98 | |
| CLIM | Climate Global Climate Resilient REIT | 24.25 | 24.25 | 24.14 | 0 | 0.11 | | 0.47 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 33.9K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 57.06 | 57.06 | 56.65 | 0 | 0.41 | | 0.73 | |
| CLM | Cornerstone Strategic Investment Fund | 6.510 | 6.450 | 6.465 | 495.6K | -0.055 | | 0.84 | |
| CLNK | Bitwise Chainlink ETF | 25.00 | 24.16 | 24.24 | 53.3K | -1.15 | | 4.54 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.17 | 50.10 | 50.17 | 1.7K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 24.92 | 24.98 | 9.7K | -0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.81 | 52.82 | 34.0K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.21 | 0 | -0.08 | | 0.32 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.51 | 25.54 | 44.2K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.24 | 26.18 | 26.23 | 71.2K | -0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 34.44 | 34.24 | 34.41 | 62.0K | 0.09 | | 0.26 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 11.070 | 9.710 | 9.750 | 229.0K | -1.520 | | 13.49 | |
| CLUB | Billionaires Club ETF | 26.31 | 26.31 | 26.31 | 383 | 0.14 | | 0.53 | |
| CMAG | Corgi MAG 7 ETF | 27.44 | 27.44 | 27.44 | 100 | -0.15 | | 0.56 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.16 | 26.16 | 25.90 | 0 | 0.26 | | 0.99 | |
| CMBS | CMBS Ishares ETF | 47.27 | 47.15 | 47.23 | 4.1K | 0.05 | | 0.11 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.84 | 31.84 | 31.49 | 0 | 0.35 | | 1.13 | |
| CMCL | Caledonia Mining Corp | 24.51 | 23.48 | 24.08 | 63.2K | -0.77 | | 3.08 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.04 | 31.97 | 32.01 | 8.4K | 0.03 | | 0.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.46 | 63.89 | 63.97 | 18.4K | -0.20 | | 0.31 | |
| CMF | California Muni Bond Ishares ETF | 54.20 | 53.67 | 53.87 | 402.4K | -0.26 | | 0.47 | |
| CMT | Core Molding Technologies Inc | 22.99 | 22.97 | 22.97 | 300 | -0.56 | | 2.36 | |
| CNAV | Mohr Company Nav ETF | 42.52 | 42.52 | 42.52 | 130 | -0.11 | | 0.26 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.79 | 25.57 | 25.79 | 1.8K | 0.08 | | 0.30 | |
| CNEQ | Alger Concentrated Equity ETF | 41.68 | 41.20 | 41.33 | 66.2K | -0.54 | | 1.29 | |
| CNL | Collective Mining Ltd | 12.38 | 11.90 | 12.22 | 155.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 86.03 | 85.21 | 85.21 | 1.7K | -2.75 | | 3.13 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.53 | 44.28 | 44.50 | 11.3K | -0.50 | | 1.11 | |
| CNYA | China A Ishares MSCI ETF | 33.50 | 33.41 | 33.49 | 2.7K | -0.26 | | 0.77 | |
| COAL | Global Coal Index ETF | 24.81 | 24.21 | 24.21 | 3.7K | -0.45 | | 1.81 | |
| COE | 51Talk Online Education Group | 10.34 | 9.96 | 10.34 | 3.0K | 0.04 | | 0.39 | |
| COHC | Corgi Cohr 2X Daily ETF | 18.19 | 17.08 | 17.25 | 1.3K | -1.82 | | 9.54 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.320 | 6.612 | 6.820 | 352.2K | -0.750 | | 9.91 | |
| COHN | Cohen & Company Inc | 10.80 | 10.60 | 10.65 | 1.5K | -0.07 | | 0.65 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.00 | 26.70 | 27.55 | 441.1K | -2.99 | | 9.79 | |
| COIA | Proshares Ultra Coin | 8.220 | 7.840 | 7.840 | 20.0K | -0.690 | | 8.09 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.590 | 8.220 | 8.230 | 94.9K | -0.450 | | 5.18 | |
| COIX | Corgi COIN 2X Daily ETF | 35.27 | 35.27 | 36.29 | 0 | -1.02 | | 2.82 | |
| COLO | GX MSCI Colombia ETF | 49.09 | 48.02 | 48.37 | 56.6K | -0.52 | | 1.06 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.30 | 35.16 | 35.19 | 19.1K | -0.15 | | 0.42 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.28 | 28.18 | 28.20 | 10.9K | -0.04 | | 0.12 | |
| COMD | Global X Commodity Strategy ETF | 30.19 | 30.19 | 30.19 | 135 | 0.31 | | 1.05 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.64 | 19.09 | 19.13 | 316.6K | -0.70 | | 3.53 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.700 | 1.680 | 1.680 | 1.1K | 0.230 | | 15.86 | |
| COPA | Themes Copper Miners ETF | 53.54 | 52.47 | 53.51 | 3.8K | -0.13 | | 0.25 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 85.78 | 83.36 | 83.46 | 590.4K | -2.82 | | 3.27 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.27 | 15.19 | 15.19 | 54.6K | -0.08 | | 0.52 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.00 | 14.92 | 15.00 | 426 | -0.83 | | 5.22 | |
| CORB | Ab Core Bond ETF | 28.06 | 28.01 | 28.05 | 66.7K | 0.08 | | 0.29 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.850 | 2.620 | 2.845 | 5.12M | 0.245 | | 9.43 | |
| CORN | Teucrium Corn | 19.37 | 19.08 | 19.11 | 46.6K | -0.18 | | 0.93 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.55 | 91.21 | 91.52 | 218.8K | -0.18 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 37.87 | 37.83 | 37.87 | 688 | 0.35 | | 0.93 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.08 | 67.66 | 67.72 | 215.7K | -0.21 | | 0.30 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.450 | 6.600 | 6.600 | 32.6K | -0.890 | | 11.88 | |
| CPER | US Copper | 39.99 | 39.70 | 39.90 | 123.5K | -0.13 | | 0.32 | |
| CPHI | China Pharma Holdings | 0.7957 | 0.6241 | 0.6937 | 660.3K | 0.0526 | | 8.20 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.07 | 19.07 | 12.7K | -0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 19.96 | 19.88 | 19.96 | 22.7K | -0.02 | | 0.08 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.96 | 27.95 | 27.96 | 265 | -0.03 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.22 | 27.24 | 910 | 0.04 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.93 | 27.96 | 600 | 0.01 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.71 | 28.64 | 28.67 | 7.3K | -0.03 | | 0.12 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.25 | 10.14 | 10.25 | 1.2K | 0.36 | | 3.60 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.85 | 27.85 | 27.85 | 300 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.42 | 27.42 | 27.46 | 0 | -0.04 | | 0.16 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.69 | 28.67 | 28.67 | 643 | -0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.31 | 28.24 | 28.24 | 1.5K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.21 | 28.19 | 28.21 | 867 | 0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.22 | 27.22 | 27.22 | 181 | 0.03 | | 0.11 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.70 | 26.70 | 26.68 | 0 | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.10 | 28.10 | 28.10 | 100 | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.42 | 28.40 | 28.42 | 1.9K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.68 | 29.68 | 29.68 | 100 | -0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.29 | 28.29 | 28.32 | 0 | -0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.50 | 28.50 | 28.50 | 175 | -0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.37 | 27.32 | 27.37 | 5.5K | 0.02 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.27 | 26.27 | 26.25 | 0 | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 28.30 | 28.18 | 28.19 | 24.6K | -0.05 | | 0.18 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.10 | 28.09 | 28.10 | 200 | 0.09 | | 0.34 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.20 | 0 | -0.03 | | 0.10 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.84 | 31.28 | 31.84 | 1.4K | -0.16 | | 0.50 | |
| CQQQ | China Technology Invesco ETF | 44.67 | 44.10 | 44.28 | 262.8K | -0.75 | | 1.67 | |
| CQTM | Corgi Quantum Computing ETF | 23.10 | 22.55 | 22.57 | 8.4K | -0.87 | | 3.73 | |
| CRAK | Vaneck Oil Refiners ETF | 66.00 | 65.14 | 65.75 | 563.5K | 0.42 | | 0.64 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.4 | 257.9 | 258.2 | 1.4K | -2.2 | | 0.85 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 17.65 | 16.20 | 16.42 | 292.7K | -1.74 | | 9.58 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.385 | 2.210 | 2.355 | 1.33M | 0.209 | | 9.76 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.25 | 12.75 | 12.83 | 53.7K | -0.48 | | 3.57 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.99 | 15.04 | 15.46 | 3.9K | -1.00 | | 6.05 | |
| CRDD | Volatility Shares Cardano ETF | 19.52 | 19.17 | 19.24 | 2.5K | -1.38 | | 6.69 | |
| CRDT | Simplify Opportunistic Income ETF | 20.67 | 20.59 | 20.67 | 1.4K | -0.05 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.33 | 10.18 | 10.76 | 1.28M | -0.73 | | 6.35 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.55 | 14.07 | 14.12 | 18.3K | -2.18 | | 13.39 | |
| CRF | Cornerstone Strategic Return Fund | 6.250 | 6.170 | 6.195 | 328.3K | -0.055 | | 0.88 | |
| CRIB | Russell Investments Global Real Estate | 23.45 | 23.42 | 23.42 | 3.4K | 0.19 | | 0.82 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.23 | 18.00 | 18.08 | 7.1K | -1.36 | | 7.00 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.50 | 15.13 | 15.29 | 6.4K | -0.61 | | 3.85 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.98 | 18.74 | 18.93 | 8.3K | 0.24 | | 1.30 | |
| CRTC | Dbx US National Critical Technologies | 42.12 | 41.85 | 41.97 | 12.1K | -0.23 | | 0.53 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.22 | 13.22 | 13.22 | 100 | -0.59 | | 4.28 | |
| CRUX | Columbia Core Bond ETF | 28.47 | 28.38 | 28.45 | 54.8K | -0.04 | | 0.14 | |
| CRWC | Corgi Crwd 2X Daily ETF | 46.94 | 46.54 | 46.94 | 2.6K | -1.24 | | 2.56 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 37.63 | 35.33 | 35.33 | 22.2K | -3.59 | | 9.22 | |
| CRWX | Corgi CRWV 2x Daily ETF | 20.96 | 19.77 | 19.77 | 7.2K | -1.97 | | 9.06 | |
| CRXP | Columbia Core Plus Bond ETF | 18.75 | 18.75 | 18.75 | 100 | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 129.5 | 129.5 | 129.5 | 311 | -1.4 | | 1.08 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.50 | 25.50 | 25.50 | 900 | 0.03 | | 0.13 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.31 | 15.76 | 16.14 | 30.5K | -1.59 | | 8.98 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.75 | 49.76 | 198.5K | -0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.37 | 99.32 | 99.32 | 15.0K | -0.08 | | 0.08 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.39 | 27.18 | 27.39 | 9.8K | 0.22 | | 0.82 | |
| CSM | Largecap Core Plus ETF FT | 88.13 | 87.75 | 87.75 | 2.5K | -0.74 | | 0.84 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.79 | 34.28 | 34.30 | 30.2K | -0.71 | | 2.02 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.47 | 36.46 | 36.46 | 3.9K | -0.45 | | 1.22 | |
| CSPF | Cohen & Steers Preferred and Income | 25.08 | 25.05 | 25.08 | 27.9K | -0.15 | | 0.61 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.68 | 24.61 | 24.68 | 1.7K | 0.01 | | 0.03 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.50 | 26.40 | 26.62 | 205.7K | -0.26 | | 0.97 | |
| CSSD | C&S Short Duration Preferred and Income | 24.53 | 24.50 | 24.52 | 7.1K | -0.09 | | 0.37 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.04 | 33.04 | 33.04 | 178 | 0.07 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 29.23 | 28.84 | 28.97 | 196.6K | 0.04 | | 0.14 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.79 | 17.78 | 17.79 | 2.2K | -0.34 | | 1.88 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.45 | 30.05 | 30.14 | 7.0K | -0.08 | | 0.26 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.62 | 25.62 | 25.62 | 200 | 0.20 | | 0.79 | |
| CTEF | Castellan Targeted Equity ETF | 87.80 | 87.80 | 87.80 | 100 | -0.69 | | 0.78 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.96 | 31.96 | 31.96 | 115 | 0.78 | | 2.50 | |
| CTGO | Contango Ore Inc | 16.98 | 16.20 | 16.32 | 37.7K | -0.84 | | 4.90 | |
| CTIF | Castellan Targeted Income ETF | 51.70 | 51.70 | 51.70 | 2.5K | -0.73 | | 1.40 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.82 | 25.82 | 25.61 | 0 | 0.21 | | 0.82 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.61 | 25.61 | 25.61 | 3.0K | 0.03 | | 0.12 | |
| CTM | Castellum Inc | 0.6388 | 0.6200 | 0.6226 | 97.1K | -0.0121 | | 1.91 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.97 | 25.97 | 25.76 | 0 | 0.21 | | 0.82 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.49 | 25.49 | 25.49 | 900 | 0.01 | | 0.05 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 19.00 | 19.18 | 0 | -0.18 | | 0.91 | |
| CURE | Healthcare Bull 3X ETF Direxion | 132.3 | 126.0 | 132.3 | 19.0K | 6.4 | | 5.09 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.80 | 24.80 | 24.83 | 0 | -0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 27.57 | 27.37 | 27.37 | 773 | 0.01 | | 0.03 | |
| CVAR | ETF Opp Cultivar ETF | 30.21 | 30.21 | 30.21 | 2.4K | -0.02 | | 0.05 | |
| CVGD | Cresalta Global Dividend ETF | 25.34 | 25.26 | 25.32 | 10.5K | 0.09 | | 0.36 | |
| CVIE | Calvert International Responsible Index | 82.87 | 82.58 | 82.81 | 1.3K | -1.31 | | 1.55 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.21 | 95.80 | 95.80 | 1.5K | -0.82 | | 0.84 | |
| CVM | Cel-Sci Corp | 2.871 | 2.280 | 2.310 | 280.0K | -0.430 | | 15.69 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 73.69 | 73.58 | 73.58 | 400 | -1.01 | | 1.35 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.70 | 17.44 | 17.55 | 2.5K | -0.20 | | 1.13 | |
| CVR | Chicago Rivet & Machine Company | 10.85 | 10.85 | 10.85 | 201 | -0.21 | | 1.90 | |
| CVRD | Madison Covered Call ETF | 18.13 | 18.13 | 18.13 | 125 | 0.06 | | 0.32 | |
| CVRT | Calamos Convertible Equity Alternative | 47.04 | 46.86 | 46.96 | 2.3K | -0.55 | | 1.16 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.53 | 50.47 | 50.48 | 7.0K | -0.01 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.03 | 25.03 | 25.03 | 100 | 0.15 | | 0.59 | |
| CVU | CPI Aerostructures | 5.170 | 5.100 | 5.100 | 14.1K | -0.080 | | 1.54 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.75 | 28.75 | 28.75 | 1.0K | -0.03 | | 0.10 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.1 | 101.3 | 101.4 | 184.6K | -1.1 | | 1.05 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.00 | 17.72 | 17.91 | 257.3K | -0.45 | | 2.45 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 44.00 | 40.10 | 40.21 | 92.6K | -0.62 | | 1.52 | |
| CWS | Advisorshares Focused Equity ETF | 67.53 | 66.74 | 66.74 | 373 | -1.24 | | 1.82 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.70 | 15.23 | 15.30 | 584.5K | -1.43 | | 8.55 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.45 | 19.44 | 19.44 | 1.2K | -0.29 | | 1.44 | |
| CZA | Invesco Zacks Mid-Cap ETF | 119.5 | 118.5 | 118.5 | 3.1K | -1.4 | | 1.15 | |