| CAAA | FT Commercial Mortgage Opp ETF | 20.50 | 20.41 | 20.45 | 4.6K | -0.07 | | 0.35 | |
| CAFX | Congress Intermediate Bond ETF | 24.99 | 24.97 | 24.98 | 116.1K | -0.01 | | 0.03 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 27.08 | 27.18 | 337.1K | 0.20 | | 0.74 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.71 | 45.31 | 45.38 | 998.8K | 0.03 | | 0.07 | |
| CAM | Ab California Intermediate Municipal ETF | 25.16 | 25.11 | 25.13 | 78.6K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.49 | 38.40 | 38.47 | 12.6K | 0.26 | | 0.69 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.22 | 32.22 | 32.15 | 0 | 0.07 | | 0.23 | |
| CANE | Teucrium Sugar | 9.765 | 9.700 | 9.704 | 16.9K | 0.084 | | 0.87 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2582 | 0.2400 | 0.2483 | 963.0K | -0.0038 | | 1.51 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.70 | 89.85 | 41.1K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.50 | 32.37 | 32.39 | 22.6K | 0.00 | | 0.00 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.390 | 2.330 | 2.390 | 11.7K | 0.030 | | 1.27 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.16 | 44.16 | 43.80 | 0 | 0.36 | | 0.83 | |
| CARU | Montreal Max Auto Industry 3X ETN | 35.08 | 35.08 | 33.19 | 0 | 1.89 | | 5.70 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.75 | 34.62 | 34.72 | 3.3K | 0.46 | | 1.34 | |
| CATF | American Century California Municipal | 50.02 | 49.95 | 49.95 | 12.5K | -0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 2.900 | 2.680 | 2.870 | 942.4K | 0.140 | | 5.13 | |
| CBLS | Clough Hedged Equity ETF | 27.84 | 27.74 | 27.74 | 9.7K | 0.04 | | 0.13 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.78 | 25.74 | 25.76 | 850 | 0.08 | | 0.31 | |
| CBOE | CBOE Global Markets Inc | 252.8 | 245.3 | 251.5 | 305.5K | 4.2 | | 1.71 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.17 | 24.11 | 24.14 | 8.8K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.43 | 24.39 | 24.39 | 2.4K | 0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.79 | 22.68 | 22.69 | 905 | -0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.54 | 24.47 | 24.51 | 2.6K | 0.00 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.64 | 24.59 | 24.59 | 2.0K | 0.03 | | 0.12 | |
| CBSE | Clough Select Equity ETF | 40.54 | 40.39 | 40.39 | 201 | 0.49 | | 1.23 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.42 | 27.95 | 27.95 | 8.4K | 0.10 | | 0.38 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.74 | 22.24 | 22.30 | 12.7K | 0.06 | | 0.27 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.51 | 21.23 | 21.23 | 2.9K | 0.03 | | 0.15 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.81 | 21.64 | 21.64 | 3.5K | -0.03 | | 0.13 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.31 | 22.09 | 22.10 | 3.0K | -0.07 | | 0.32 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.32 | 27.32 | 27.32 | 100 | 0.34 | | 1.26 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.31 | 22.95 | 22.96 | 4.7K | -0.08 | | 0.35 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.61 | 22.61 | 22.63 | 0 | -0.02 | | 0.07 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.11 | 22.98 | 22.98 | 2.9K | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.41 | 23.39 | 23.40 | 400 | 0.13 | | 0.56 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.83 | 28.71 | 28.83 | 5.7K | 0.22 | | 0.75 | |
| CCEL | Cryo-Cell Intl Inc | 3.987 | 3.570 | 3.681 | 6.0K | -0.019 | | 0.51 | |
| CCOR | Core Alternative ETF | 26.28 | 26.18 | 26.28 | 8.5K | 0.11 | | 0.42 | |
| CCRP | Columbia Corporate Bond ETF | 19.99 | 19.99 | 19.99 | 0 | 0.00 | | 0.00 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.760 | 5.200 | 5.260 | 1.54M | 0.095 | | 1.84 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.00 | 82.91 | 83.00 | 1.2K | 0.37 | | 0.45 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.50 | 22.28 | 22.34 | 164.1K | -0.07 | | 0.31 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.20 | 45.15 | 46.13 | 746.0K | 1.22 | | 2.72 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.17 | 19.17 | 19.17 | 100 | 0.09 | | 0.45 | |
| CEFS | Saba Closed-End Funds ETF | 23.16 | 22.85 | 22.94 | 88.8K | -0.11 | | 0.49 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.160 | 8.221 | 33.3K | 0.031 | | 0.38 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 29.80 | 28.42 | 28.73 | 12.7K | 0.21 | | 0.74 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.01 | 10.17 | 11.01 | 21.6K | 0.85 | | 8.37 | |
| CEMB | JPM EM Corporate Bond ETF | 45.80 | 45.77 | 45.77 | 18.7K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.13 | 30.03 | 30.11 | 36.1K | 0.31 | | 1.03 | |
| CET | Central Securities Corp | 51.09 | 50.40 | 50.86 | 39.4K | 0.32 | | 0.63 | |
| CEV | Eaton Vance California Muni Income Trust | 10.17 | 10.10 | 10.14 | 64.0K | -0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.33 | 19.28 | 19.31 | 9.9K | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.25 | 25.24 | 25.25 | 1.1K | 0.06 | | 0.22 | |
| CGBL | Capital Group Core Balanced ETF | 35.62 | 35.01 | 35.60 | 932.1K | 0.22 | | 0.61 | |
| CGCB | Capital Group Core Bond ETF | 26.79 | 26.57 | 26.60 | 959.4K | -0.02 | | 0.06 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.74 | 22.71 | 22.73 | 1.07M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 30.69 | 30.53 | 30.68 | 1.36M | 0.20 | | 0.66 | |
| CGDG | Capital Group Dividend Grower ETF | 35.86 | 35.69 | 35.83 | 599.9K | 0.18 | | 0.49 | |
| CGDV | Capital Dividend Value ETF | 43.97 | 43.62 | 43.95 | 4.68M | 0.33 | | 0.76 | |
| CGGE | Capital Group Global Equity ETF | 31.83 | 31.58 | 31.73 | 461.9K | 0.17 | | 0.54 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.60 | 28.51 | 28.60 | 5.6K | 0.22 | | 0.78 | |
| CGGO | Capital Global Growth Equity ETF | 35.06 | 34.88 | 35.05 | 952.7K | 0.23 | | 0.66 | |
| CGGR | Capital Growth ETF | 44.96 | 44.74 | 44.91 | 2.51M | 0.45 | | 1.01 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.54 | 25.51 | 25.54 | 487.1K | 0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.42 | 25.43 | 1.6K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.40 | 25.40 | 40.2K | 0.03 | | 0.10 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.52 | 32.40 | 32.49 | 300.0K | 0.10 | | 0.32 | |
| CGIE | Capital Group International ETF | 34.87 | 34.75 | 34.85 | 457.4K | 0.02 | | 0.04 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.65 | 29.39 | 29.59 | 621.9K | 0.34 | | 1.16 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.71 | 27.74 | 813.5K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.41 | 27.43 | 838.8K | 0.01 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 31.96 | 31.83 | 31.96 | 404.4K | 0.20 | | 0.61 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.97 | 27.86 | 27.97 | 1.9K | 0.00 | | 0.01 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.10 | 26.08 | 26.10 | 500.2K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.41 | 26.39 | 26.40 | 194.6K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.41 | 25.37 | 25.39 | 101.9K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.61 | 40.11 | 40.33 | 1.2M | 0.22 | | 0.55 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.35 | 27.17 | 27.30 | 41.8K | 0.23 | | 0.83 | |
| CGW | S&P Global Water Index Invesco ETF | 63.30 | 62.73 | 63.22 | 22.7K | -0.62 | | 0.97 | |
| CGXU | Capital Intl Focus Equity ETF | 30.49 | 30.33 | 30.48 | 516.2K | 0.25 | | 0.81 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.34 | 60.18 | 60.70 | 286.7K | 0.75 | | 1.25 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.91 | 20.70 | 20.89 | 98.0K | 0.35 | | 1.70 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.90 | 21.65 | 21.90 | 66.6K | 0.25 | | 1.15 | |
| CHOW | Chowchow Cloud International | 0.9790 | 0.8358 | 0.9159 | 395.2K | 0.0260 | | 2.92 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.12 | 55.69 | 56.50 | 67.9K | 0.63 | | 1.13 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 30.20 | 27.00 | 27.25 | 91.2K | 0.18 | | 0.65 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.790 | 2.815 | 310.8K | -0.005 | | 0.18 | |
| CITR | General Enterprise Ventures Inc | 8.250 | 7.660 | 7.700 | 27.2K | -0.800 | | 9.41 | |
| CIX | Compx International Inc | 23.65 | 22.13 | 22.94 | 13.3K | 0.60 | | 2.69 | |
| CKX | Ckx Lands | 9.469 | 9.469 | 9.469 | 100 | 0.334 | | 3.65 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.20 | 27.16 | 27.20 | 5.6K | 0.17 | | 0.63 | |
| CLCV | Crossmark Large Cap Value ETF | 26.80 | 26.74 | 26.74 | 322 | 0.19 | | 0.71 | |
| CLDI | Calidi Biotherapeutics Inc | 1.450 | 1.340 | 1.400 | 169.3K | 0.050 | | 3.70 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 105.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.65 | 60.43 | 60.60 | 304 | 0.30 | | 0.50 | |
| CLM | Cornerstone Strategic Investment Fund | 8.450 | 8.288 | 8.300 | 917.4K | -0.006 | | 0.08 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.06 | 50.96 | 51.06 | 14.3K | 0.10 | | 0.20 | |
| CLOC | Aam Crescent Clo ETF | 25.16 | 25.15 | 25.15 | 1.6K | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.98 | 52.93 | 52.96 | 225.0K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.56 | 25.58 | 146.3K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.60 | 26.57 | 26.58 | 487.0K | 0.02 | | 0.07 | |
| CLSE | Convergence Long/Short Equity ETF | 27.55 | 27.39 | 27.51 | 44.0K | 0.13 | | 0.47 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 27.13 | 23.15 | 23.42 | 846.1K | 0.14 | | 0.60 | |
| CMBS | CMBS Ishares ETF | 49.21 | 49.00 | 49.02 | 28.1K | -0.13 | | 0.26 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.16 | 26.16 | 25.61 | 0 | 0.55 | | 2.15 | |
| CMCL | Caledonia Mining Corp | 27.94 | 26.46 | 26.51 | 170.7K | -0.39 | | 1.45 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.67 | 27.60 | 27.66 | 46.8K | 0.27 | | 0.97 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 48.74 | 48.52 | 48.72 | 79.3K | 0.48 | | 0.99 | |
| CMF | California Muni Bond Ishares ETF | 57.34 | 57.29 | 57.34 | 610.3K | 0.04 | | 0.06 | |
| CMT | Core Molding Technologies Inc | 21.43 | 19.78 | 20.07 | 16.2K | -1.22 | | 5.73 | |
| CNAV | Mohr Company Nav ETF | 31.31 | 31.31 | 31.31 | 5.3K | 0.19 | | 0.61 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.45 | 27.50 | 27.59 | 71.7K | -2.67 | | 8.82 | |
| CNEQ | Alger Concentrated Equity ETF | 34.90 | 34.63 | 34.83 | 101.7K | 0.30 | | 0.87 | |
| CNL | Collective Mng Ltd | 15.28 | 14.33 | 15.12 | 59.3K | 1.17 | | 8.39 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.55 | 91.75 | 93.44 | 27.2K | 1.44 | | 1.56 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.25 | 43.87 | 44.11 | 41.3K | 0.71 | | 1.64 | |
| CNYA | China A Ishares MSCI ETF | 34.22 | 34.06 | 34.22 | 10.5K | 0.33 | | 0.97 | |
| COAL | Global Coal Index ETF | 23.56 | 23.26 | 23.26 | 14.1K | 0.04 | | 0.17 | |
| COE | 51Talk Online Education Group | 33.85 | 32.66 | 33.00 | 6.4K | -0.11 | | 0.33 | |
| COHN | Cohen & Company Inc | 16.98 | 15.29 | 15.46 | 45.4K | 0.12 | | 0.78 | |
| COIA | Proshares Ultra Coin | 14.80 | 14.26 | 14.53 | 4.6K | 0.60 | | 4.32 | |
| COII | Rex Coin Growth & Income ETF | 16.22 | 16.02 | 16.02 | 9.5K | 0.22 | | 1.40 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.34 | 16.34 | 16.14 | 0 | 0.20 | | 1.21 | |
| COIW | Roundhill Coin Weeklypay ETF | 23.15 | 22.38 | 22.42 | 95.9K | -0.14 | | 0.62 | |
| COLO | GX MSCI Colombia ETF | 37.37 | 36.95 | 37.13 | 52.2K | 0.30 | | 0.81 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.80 | 29.51 | 29.68 | 44.9K | 0.17 | | 0.58 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.01 | 22.91 | 23.01 | 19.7K | 0.29 | | 1.28 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 43.76 | 42.85 | 42.94 | 534.1K | 0.48 | | 1.13 | |
| COPA | Themes Copper Miners ETF | 42.04 | 41.64 | 41.89 | 4.7K | 1.01 | | 2.47 | |
| COPX | GX Copper Miners ETF | 73.04 | 71.68 | 72.55 | 2.21M | 2.23 | | 3.17 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.04 | 12.99 | 13.03 | 151.0K | 0.12 | | 0.93 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 29.58 | 27.14 | 28.89 | 750.0K | -1.47 | | 4.83 | |
| CORN | Teucrium Corn | 17.95 | 17.80 | 17.89 | 63.9K | 0.10 | | 0.56 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.16 | 98.07 | 98.11 | 23.8K | -0.04 | | 0.04 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.32 | 10.32 | 10.32 | 540 | 0.17 | | 1.65 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.38 | 41.90 | 41.99 | 4.8K | -0.52 | | 1.22 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.42 | 61.09 | 61.25 | 1.82M | 0.36 | | 0.59 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.98 | 11.41 | 11.50 | 12.2K | 0.14 | | 1.23 | |
| CPER | US Copper | 34.04 | 33.59 | 33.73 | 398.7K | 0.14 | | 0.40 | |
| CPHI | China Pharma Holdings | 1.490 | 1.350 | 1.379 | 30.0K | -0.031 | | 2.18 | |
| CPII | Ionic Inflation Protection ETF | 18.97 | 18.97 | 18.94 | 0 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.25 | 21.30 | 12.3K | 0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.98 | 26.95 | 26.96 | 2.0K | 0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.98 | 25.98 | 25.91 | 0 | 0.07 | | 0.25 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.55 | 26.50 | 26.52 | 3.2K | -0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.27 | 27.27 | 750 | 0.06 | | 0.20 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.50 | 26.48 | 26.50 | 1.3K | -0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.82 | 26.82 | 26.74 | 0 | 0.08 | | 0.29 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.03 | 27.03 | 27.03 | 255 | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.96 | 26.88 | 26.88 | 5.4K | -0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.92 | 26.89 | 26.89 | 9.5K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.03 | 25.93 | 26.00 | 5.2K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.55 | 25.55 | 25.53 | 0 | 0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.86 | 26.86 | 26.86 | 210 | 0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.23 | 27.16 | 27.23 | 7.3K | 0.03 | | 0.12 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.60 | 28.59 | 28.60 | 2.5K | 0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.85 | 26.90 | 1.2K | 0.03 | | 0.11 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.05 | 27.05 | 26.98 | 0 | 0.07 | | 0.26 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.04 | 26.04 | 26.00 | 0 | 0.04 | | 0.13 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.17 | 25.17 | 25.11 | 0 | 0.06 | | 0.22 | |
| CPST | Calamos S&P 500 Structured Alt | 27.04 | 27.04 | 26.97 | 0 | 0.07 | | 0.24 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.05 | 27.05 | 27.01 | 0 | 0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.05 | 25.05 | 25.05 | 0 | 0.00 | | 0.01 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.45 | 24.90 | 25.10 | 17.5K | 0.15 | | 0.60 | |
| CQQQ | China Technology Invesco ETF | 52.94 | 51.45 | 51.83 | 1.37M | -0.33 | | 0.63 | |
| CRAK | Vaneck Oil Refiners ETF | 37.93 | 37.47 | 37.49 | 14.8K | -0.73 | | 1.91 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 231.5 | 230.5 | 231.4 | 18.1K | 1.7 | | 0.76 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.365 | 4.840 | 4.905 | 10.83M | 0.085 | | 1.76 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 29.19 | 25.97 | 28.84 | 161.5K | -0.46 | | 1.57 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.16 | 26.25 | 26.32 | 10.3K | 0.20 | | 0.75 | |
| CRDT | Simplify Opportunistic Income ETF | 23.41 | 23.28 | 23.30 | 48.0K | -0.10 | | 0.43 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.90 | 16.05 | 16.45 | 406.1K | 0.00 | | 0.00 | |
| CRED | Columbia Research Enhanced Real Estate | 19.83 | 19.83 | 19.83 | 300 | -0.01 | | 0.05 | |
| CRF | Cornerstone Strategic Return Fund | 7.940 | 7.920 | 7.930 | 496.7K | 0.015 | | 0.19 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.81 | 16.12 | 16.17 | 105.7K | 0.06 | | 0.37 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.54 | 23.82 | 24.38 | 13.5K | -0.25 | | 1.02 | |
| CRTC | Dbx US National Critical Technologies | 36.88 | 36.47 | 36.88 | 4.4K | 0.38 | | 1.04 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.040 | 7.460 | 7.610 | 4.0M | 0.330 | | 4.53 | |
| CRXP | Columbia Core Plus Bond ETF | 20.06 | 20.06 | 20.07 | 0 | 0.00 | | 0.00 | |
| CSD | S&P Spin-Off Invesco ETF | 101.7 | 101.7 | 101.7 | 371 | 0.6 | | 0.62 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.69 | 17.34 | 18.69 | 82.8K | 1.54 | | 8.98 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.87 | 49.84 | 49.87 | 154.1K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.98 | 98.96 | 98.96 | 11.4K | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 24.95 | 24.81 | 24.90 | 105.5K | 0.03 | | 0.13 | |
| CSM | Largecap Core Plus ETF FT | 80.19 | 79.99 | 80.13 | 2.4K | 0.53 | | 0.66 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.55 | 32.22 | 32.41 | 78.3K | 0.38 | | 1.19 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.88 | 30.84 | 30.88 | 4.9K | 0.27 | | 0.87 | |
| CSPF | Cohen & Steers Preferred and Income | 25.94 | 25.92 | 25.93 | 13.4K | -0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.43 | 25.20 | 25.36 | 32.9K | 0.07 | | 0.28 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.04 | 25.04 | 2.5K | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.21 | 29.21 | 29.27 | 0 | -0.06 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 27.40 | 26.10 | 27.34 | 652.1K | 0.11 | | 0.40 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.90 | 25.74 | 25.82 | 14.0K | 0.30 | | 1.18 | |
| CTEF | Castellan Targeted Equity ETF | 68.17 | 68.17 | 68.17 | 960 | 0.51 | | 0.75 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.13 | 37.20 | 37.80 | 6.9K | 0.59 | | 1.60 | |
| CTGO | Contango Ore Inc | 30.17 | 28.95 | 29.41 | 209.5K | 1.14 | | 4.03 | |
| CTIF | Castellan Targeted Income ETF | 51.59 | 51.59 | 51.53 | 0 | 0.06 | | 0.12 | |
| CTM | Castellum Inc | 1.070 | 1.035 | 1.040 | 1.59M | -0.015 | | 1.42 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.53 | 19.53 | 17.75 | 0 | 1.78 | | 10.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 113.2 | 107.9 | 113.1 | 41.1K | 2.1 | | 1.93 | |
| CUT | MSCI Global Timber Invesco ETF | 28.74 | 28.57 | 28.61 | 2.2K | -0.63 | | 2.15 | |
| CVAR | ETF Opp Cultivar ETF | 29.07 | 29.05 | 29.05 | 415 | 0.15 | | 0.52 | |
| CVIE | Calvert International Responsible Index | 71.70 | 71.44 | 71.61 | 6.6K | 0.35 | | 0.49 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.94 | 84.63 | 84.94 | 25.6K | 0.55 | | 0.65 | |
| CVM | Cel-Sci Corp | 5.080 | 4.010 | 4.565 | 199.1K | -0.345 | | 7.03 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.48 | 65.20 | 65.43 | 54.6K | 0.50 | | 0.77 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 40.32 | 38.02 | 38.38 | 156.4K | -1.25 | | 3.15 | |
| CVR | Chicago Rivet & Machine Company | 14.48 | 12.83 | 13.50 | 13.5K | 0.64 | | 4.98 | |
| CVRD | Madison Covered Call ETF | 18.97 | 18.87 | 18.92 | 4.9K | 0.14 | | 0.74 | |
| CVRT | Calamos Convertible Equity Alternative | 39.11 | 38.86 | 39.02 | 5.9K | 0.31 | | 0.80 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.86 | 50.82 | 50.83 | 34.5K | 0.00 | | 0.01 | |
| CVU | CPI Aerostructures | 3.587 | 3.300 | 3.570 | 147.9K | 0.170 | | 5.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.95 | 26.76 | 26.88 | 4.0K | -0.23 | | 0.85 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.08 | 90.46 | 90.98 | 630.4K | 0.81 | | 0.90 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.19 | 42.46 | 42.99 | 319.4K | 0.80 | | 1.90 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.81 | 35.69 | 35.77 | 610.0K | 0.10 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 70.12 | 69.78 | 70.03 | 2.4K | 0.29 | | 0.41 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 33.29 | 30.75 | 31.48 | 1.66M | 1.41 | | 4.69 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.86 | 19.86 | 18.90 | 0 | 0.96 | | 5.05 | |
| CYBN | Cybin Inc | 7.530 | 6.940 | 7.180 | 548.7K | 0.030 | | 0.42 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.8 | 112.0 | 350 | -1.4 | | 1.20 | |