| CAAA | FT Commercial Mortgage Opp ETF | 20.29 | 20.20 | 20.28 | 7.5K | 0.00 | | 0.02 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.88 | 21.88 | 21.88 | 400 | -0.15 | | 0.69 | |
| CAFX | Congress Intermediate Bond ETF | 24.53 | 24.50 | 24.51 | 41.0K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.13 | 26.86 | 26.88 | 647.0K | -0.27 | | 1.00 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.76 | 57.24 | 57.27 | 492.6K | -0.24 | | 0.42 | |
| CAM | Ab California Intermediate Municipal ETF | 24.88 | 24.85 | 24.88 | 22.6K | -0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.06 | 17.06 | 17.36 | 0 | -0.29 | | 1.69 | |
| CAML | Congress Large Cap Growth ETF | 40.64 | 40.19 | 40.21 | 30.1K | -0.53 | | 1.29 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.90 | 35.87 | 35.87 | 363 | -0.30 | | 0.84 | |
| CANE | Teucrium Sugar | 11.52 | 11.18 | 11.19 | 243.1K | -0.05 | | 0.44 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.470 | 3.350 | 3.380 | 14.8K | -0.130 | | 3.74 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.47 | 90.33 | 90.46 | 37.9K | 0.10 | | 0.11 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.24 | 33.07 | 33.08 | 12.5K | -0.25 | | 0.76 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.400 | 2.370 | 2.370 | 4.2K | 0.102 | | 4.48 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.72 | 47.72 | 47.72 | 210 | -0.38 | | 0.79 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.11 | 22.11 | 22.11 | 748 | -1.12 | | 4.70 | |
| CARX | Corgi Cart 2X Daily ETF | 29.21 | 29.21 | 28.59 | 0 | 0.62 | | 2.18 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.00 | 25.93 | 25.97 | 6.9K | -0.06 | | 0.21 | |
| CATF | American Century California Municipal | 49.59 | 49.49 | 49.49 | 15.1K | -0.12 | | 0.24 | |
| CATX | Perspective Therapeutics Inc | 3.579 | 3.180 | 3.219 | 827.0K | -0.270 | | 7.76 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.20 | 25.20 | 25.31 | 0 | -0.10 | | 0.41 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 100 | -0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.96 | 30.96 | 30.61 | 0 | 0.35 | | 1.14 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.60 | 24.60 | 24.44 | 0 | 0.16 | | 0.66 | |
| CBOE | CBOE Global Markets Inc | 297.2 | 279.8 | 294.6 | 693.0K | 13.4 | | 4.76 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.98 | 23.97 | 23.97 | 1.9K | 0.13 | | 0.55 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.69 | 23.69 | 23.69 | 339 | 0.09 | | 0.40 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.13 | 24.07 | 24.07 | 1.6K | 0.07 | | 0.27 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.59 | 24.59 | 0 | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.62 | 24.62 | 25.00 | 0 | -0.38 | | 1.53 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.4 | 101.4 | 101.4 | 2.6K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.84 | 24.84 | 24.72 | 0 | 0.12 | | 0.47 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.440 | 3.785 | 4.050 | 8.72M | -0.230 | | 5.36 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 13.10 | 11.23 | 12.00 | 511.0K | -0.70 | | 5.51 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.316 | 8.120 | 8.800 | 1.73M | 0.430 | | 5.13 | |
| CBSE | Clough Select Equity ETF | 48.31 | 48.09 | 48.14 | 775 | 0.12 | | 0.26 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.34 | 22.34 | 22.34 | 492 | 0.67 | | 3.08 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.86 | 18.72 | 18.86 | 2.9K | 0.60 | | 3.28 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.56 | 18.56 | 18.14 | 0 | 0.41 | | 2.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.83 | 19.80 | 19.81 | 2.8K | 0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.88 | 20.88 | 20.88 | 991 | 0.52 | | 2.55 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.36 | 22.36 | 21.92 | 0 | 0.44 | | 1.99 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.81 | 20.69 | 20.81 | 3.4K | 0.41 | | 2.00 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.54 | 20.54 | 20.25 | 0 | 0.28 | | 1.40 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.16 | 22.15 | 22.15 | 5.4K | 0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.98 | 22.90 | 22.98 | 400 | 0.33 | | 1.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.97 | 29.91 | 29.93 | 1.6K | -0.12 | | 0.40 | |
| CCEL | Cryo-Cell Intl Inc | 4.304 | 3.950 | 4.180 | 16.9K | 0.110 | | 2.70 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.06 | 24.06 | 23.92 | 0 | 0.14 | | 0.56 | |
| CCOR | Core Alternative ETF | 26.65 | 26.47 | 26.57 | 2.9K | -0.19 | | 0.72 | |
| CCPX | Corgi China 2X Daily ETF | 23.68 | 23.68 | 23.71 | 0 | -0.03 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.35 | 19.35 | 19.42 | 0 | -0.07 | | 0.37 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.509 | 2.180 | 2.390 | 9.21M | 0.275 | | 12.97 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.87 | 93.87 | 93.87 | 214 | -0.88 | | 0.93 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.350 | 9.230 | 9.230 | 350 | -0.117 | | 1.24 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.82 | 20.71 | 20.72 | 133.3K | -0.04 | | 0.19 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.63 | 45.49 | 46.26 | 379.9K | 0.76 | | 1.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.00 | 19.00 | 19.00 | 100 | -0.11 | | 0.57 | |
| CEFS | Saba Closed-End Funds ETF | 25.44 | 25.30 | 25.41 | 52.3K | -0.14 | | 0.54 | |
| CEFZ | Rivernorth Active Income ETF | 8.330 | 8.250 | 8.320 | 2.1K | -0.040 | | 0.48 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.11 | 13.46 | 13.68 | 31.8K | -0.12 | | 0.87 | |
| CEMB | JPM EM Corporate Bond ETF | 45.29 | 45.17 | 45.23 | 86.7K | -0.13 | | 0.29 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.29 | 38.01 | 38.25 | 47.7K | 0.23 | | 0.60 | |
| CET | Central Securities Corp | 54.71 | 54.28 | 54.28 | 8.5K | -0.49 | | 0.90 | |
| CEV | Eaton Vance California Muni Income Trust | 10.65 | 10.62 | 10.65 | 15.2K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.02 | 19.91 | 19.94 | 2.5K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.88 | 25.85 | 25.85 | 7.2K | -0.07 | | 0.26 | |
| CGBL | Capital Group Core Balanced ETF | 38.21 | 38.02 | 38.05 | 1.25M | -0.13 | | 0.34 | |
| CGCB | Capital Group Core Bond ETF | 25.91 | 25.86 | 25.89 | 1.19M | -0.08 | | 0.31 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.05 | 22.00 | 22.04 | 1.92M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 33.49 | 33.21 | 33.22 | 253.7K | -0.21 | | 0.63 | |
| CGDG | Capital Group Dividend Grower ETF | 38.90 | 38.65 | 38.65 | 563.7K | -0.15 | | 0.39 | |
| CGDV | Capital Dividend Value ETF | 50.50 | 49.91 | 49.92 | 3.26M | -0.40 | | 0.79 | |
| CGGE | Capital Group Global Equity ETF | 35.50 | 35.26 | 35.28 | 600.6K | -0.15 | | 0.42 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.43 | 28.22 | 28.31 | 245.9K | -0.10 | | 0.35 | |
| CGGO | Capital Global Growth Equity ETF | 40.76 | 40.41 | 40.54 | 928.5K | -0.01 | | 0.02 | |
| CGGR | Capital Growth ETF | 46.80 | 46.38 | 46.49 | 2.97M | -0.46 | | 0.98 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.43 | 25.34 | 25.37 | 655.1K | -0.05 | | 0.20 | |
| CGHY | Capital Group High Yield Bond ETF | 25.25 | 25.18 | 25.25 | 20.6K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.36 | 25.28 | 25.33 | 188.3K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.94 | 36.70 | 36.78 | 341.4K | 0.00 | | 0.00 | |
| CGIE | Capital Group International ETF | 37.89 | 37.69 | 37.77 | 293.3K | -0.07 | | 0.17 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.07 | 32.84 | 32.85 | 996.4K | -0.27 | | 0.81 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.17 | 27.08 | 27.13 | 6.37M | -0.08 | | 0.29 | |
| CGMU | Capital Group Municipal Income ETF | 27.13 | 27.06 | 27.11 | 1.24M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 36.65 | 36.27 | 36.50 | 631.2K | 0.11 | | 0.30 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.04 | 25.10 | 207.6K | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.51 | 22.50 | 22.51 | 1.3K | -0.14 | | 0.63 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.74 | 25.72 | 25.73 | 347.9K | -0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.32 | 26.28 | 26.28 | 233.5K | -0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.35 | 25.35 | 255.9K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 45.30 | 44.95 | 44.97 | 1.71M | -0.34 | | 0.75 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.23 | 32.02 | 32.03 | 31.9K | -0.21 | | 0.65 | |
| CGW | S&P Global Water Index Invesco ETF | 65.21 | 64.73 | 64.86 | 11.6K | -0.48 | | 0.74 | |
| CGXU | Capital Intl Focus Equity ETF | 34.83 | 34.40 | 34.77 | 605.2K | 0.06 | | 0.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.00 | 86.91 | 87.80 | 328.8K | 0.03 | | 0.03 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.59 | 21.16 | 21.53 | 44.2K | -0.01 | | 0.05 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.19 | 25.11 | 25.16 | 2.7K | -0.11 | | 0.44 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.14 | 17.95 | 18.14 | 8.0K | 0.09 | | 0.49 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 25.82 | 23.61 | 25.31 | 13.0K | 2.44 | | 10.69 | |
| CHOW | Chowchow Cloud International | 0.3798 | 0.3566 | 0.3743 | 144.5K | -0.0062 | | 1.61 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 68.86 | 66.95 | 67.83 | 422.1K | 0.14 | | 0.21 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.16 | 25.16 | 25.20 | 0 | -0.04 | | 0.16 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.766 | 5.360 | 5.420 | 122.8K | -0.250 | | 4.41 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 14.98 | 14.10 | 14.36 | 4.9K | -0.29 | | 1.97 | |
| CIFC | Corgi Cifr 2X Daily ETF | 7.950 | 7.520 | 7.840 | 2.0K | 1.185 | | 15.88 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.77 | 9.73 | 11.77 | 838.2K | 1.66 | | 16.32 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.420 | 2.420 | 482.9K | -0.010 | | 0.41 | |
| CIR | Corgi Crcl 2X Daily ETF | 33.88 | 32.13 | 32.98 | 1.3K | 3.64 | | 12.14 | |
| CITR | General Enterprise Ventures Inc | 6.100 | 5.770 | 6.100 | 19.1K | -0.020 | | 0.33 | |
| CIX | Compx International Inc | 32.00 | 29.55 | 31.40 | 6.2K | 0.46 | | 1.48 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.49 | 25.49 | 25.49 | 1.9K | -0.13 | | 0.53 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.31 | 25.31 | 25.42 | 0 | -0.11 | | 0.41 | |
| CKX | Ckx Lands | 10.60 | 10.60 | 10.60 | 100 | -0.02 | | 0.19 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.80 | 28.67 | 28.67 | 5.4K | -0.16 | | 0.54 | |
| CLCV | Crossmark Large Cap Value ETF | 31.37 | 31.32 | 31.37 | 240 | -0.24 | | 0.75 | |
| CLDI | Calidi Biotherapeutics Inc | 1.410 | 1.270 | 1.340 | 65.3K | -0.040 | | 2.90 | |
| CLIM | Climate Global Climate Resilient REIT | 26.52 | 26.52 | 26.52 | 100 | 0.05 | | 0.20 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 148.6K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.48 | 60.48 | 60.48 | 171 | 0.37 | | 0.62 | |
| CLM | Cornerstone Strategic Investment Fund | 6.928 | 6.800 | 6.800 | 1.59M | -0.110 | | 1.59 | |
| CLNK | Bitwise Chainlink ETF | 19.70 | 19.12 | 19.36 | 69.2K | 0.92 | | 4.97 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.40 | 50.25 | 50.39 | 28.1K | 0.03 | | 0.05 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.05 | 25.06 | 1.5K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.93 | 52.89 | 52.91 | 135.2K | 0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.22 | 25.22 | 25.22 | 200 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.52 | 25.53 | 94.7K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.27 | 26.30 | 158.7K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 33.37 | 33.11 | 33.18 | 220.4K | -0.08 | | 0.24 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.21 | 11.75 | 12.93 | 416.6K | 1.64 | | 14.56 | |
| CLUB | Billionaires Club ETF | 25.73 | 25.73 | 25.99 | 0 | -0.26 | | 0.99 | |
| CMAG | Corgi MAG 7 ETF | 25.70 | 25.63 | 25.69 | 574 | -0.27 | | 1.05 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.84 | 25.84 | 25.90 | 0 | -0.06 | | 0.24 | |
| CMBS | CMBS Ishares ETF | 48.50 | 48.36 | 48.45 | 18.0K | 0.04 | | 0.09 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.81 | 30.81 | 30.64 | 0 | 0.17 | | 0.56 | |
| CMCL | Caledonia Mining Corp | 25.18 | 24.15 | 24.89 | 106.9K | 0.56 | | 2.30 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.16 | 34.00 | 34.13 | 46.1K | 0.25 | | 0.74 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.58 | 62.26 | 62.47 | 49.7K | 0.45 | | 0.73 | |
| CMF | California Muni Bond Ishares ETF | 56.63 | 56.51 | 56.58 | 427.2K | -0.07 | | 0.11 | |
| CMT | Core Molding Technologies Inc | 26.66 | 25.94 | 26.04 | 6.4K | 0.08 | | 0.31 | |
| CNAV | Mohr Company Nav ETF | 38.85 | 38.46 | 38.49 | 5.7K | -0.37 | | 0.95 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.76 | 27.63 | 27.63 | 305 | -0.24 | | 0.87 | |
| CNEQ | Alger Concentrated Equity ETF | 39.75 | 39.07 | 39.20 | 126.0K | -0.29 | | 0.73 | |
| CNL | Collective Mining Ltd | 15.56 | 14.93 | 15.21 | 44.6K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.85 | 89.63 | 89.95 | 4.4K | -2.77 | | 2.99 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.19 | 49.86 | 50.13 | 108.0K | 0.25 | | 0.50 | |
| CNYA | China A Ishares MSCI ETF | 35.64 | 35.50 | 35.59 | 10.1K | -0.04 | | 0.12 | |
| COAL | Global Coal Index ETF | 27.50 | 25.76 | 25.89 | 42.3K | -0.09 | | 0.35 | |
| COE | 51Talk Online Education Group | 16.43 | 15.22 | 15.77 | 8.4K | -0.80 | | 4.91 | |
| COHC | Corgi Cohr 2X Daily ETF | 15.27 | 14.37 | 15.10 | 1.5K | 0.08 | | 0.55 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.240 | 5.570 | 6.080 | 785.7K | 0.090 | | 1.50 | |
| COHN | Cohen & Company Inc | 11.82 | 11.05 | 11.12 | 20.3K | -0.52 | | 4.40 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 25.15 | 22.41 | 24.44 | 1.02M | 0.31 | | 1.29 | |
| COIA | Proshares Ultra Coin | 8.430 | 7.560 | 8.180 | 90.0K | 1.100 | | 15.45 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.020 | 8.380 | 8.840 | 457.4K | 0.740 | | 9.14 | |
| COIX | Corgi COIN 2X Daily ETF | 33.47 | 33.47 | 33.47 | 199 | 4.40 | | 15.24 | |
| COLO | GX MSCI Colombia ETF | 49.98 | 48.85 | 49.12 | 102.3K | -0.61 | | 1.22 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.86 | 34.70 | 34.76 | 23.6K | 0.04 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.38 | 27.15 | 27.35 | 41.7K | 0.27 | | 1.00 | |
| COMD | Global X Commodity Strategy ETF | 29.34 | 29.33 | 29.34 | 200 | 0.27 | | 0.92 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.28 | 19.27 | 20.05 | 574.2K | 0.99 | | 5.20 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.650 | 1.650 | 1.650 | 200 | 0.020 | | 1.23 | |
| COPA | Themes Copper Miners ETF | 54.65 | 53.97 | 54.65 | 3.0K | 1.22 | | 2.27 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 89.96 | 86.67 | 89.93 | 1.92M | 1.65 | | 1.87 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.93 | 15.73 | 15.76 | 84.0K | -0.11 | | 0.69 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.90 | 17.04 | 17.81 | 25.8K | 0.65 | | 3.78 | |
| CORB | Ab Core Bond ETF | 29.11 | 29.07 | 29.11 | 414.5K | -0.06 | | 0.21 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.220 | 2.880 | 3.150 | 11.28M | 0.065 | | 2.11 | |
| CORN | Teucrium Corn | 18.98 | 18.82 | 18.88 | 496.8K | 0.07 | | 0.37 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.18 | 94.96 | 95.01 | 59.3K | -0.27 | | 0.28 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.09 | 38.45 | 38.85 | 5.0K | -1.13 | | 2.83 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.80 | 71.21 | 71.23 | 790.2K | -0.41 | | 0.57 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.500 | 9.315 | 9.750 | 20.7K | -0.380 | | 3.75 | |
| CPER | US Copper | 39.38 | 38.96 | 39.34 | 299.0K | -0.04 | | 0.10 | |
| CPHI | China Pharma Holdings | 1.070 | 1.010 | 1.050 | 204.5K | -0.020 | | 1.85 | |
| CPII | Ionic Inflation Protection ETF | 19.04 | 19.04 | 18.99 | 0 | 0.06 | | 0.29 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.74 | 20.71 | 20.72 | 20.3K | -0.07 | | 0.34 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.66 | 27.57 | 27.65 | 25.2K | -0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.94 | 26.94 | 26.98 | 0 | -0.04 | | 0.15 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.53 | 27.53 | 27.53 | 788 | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.34 | 28.32 | 28.34 | 357 | 0.00 | | 0.00 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.54 | 13.24 | 13.32 | 2.8K | -0.67 | | 4.76 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.92 | 27.76 | 27.92 | 854 | -0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.79 | 27.71 | 27.74 | 14.4K | -0.01 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.44 | 28.41 | 28.44 | 575 | -0.04 | | 0.16 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.18 | 28.18 | 1.0K | -0.07 | | 0.25 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.09 | 28.05 | 28.05 | 4.9K | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.04 | 27.01 | 27.04 | 412 | -0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.48 | 26.48 | 26.50 | 0 | -0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.93 | 27.91 | 27.92 | 1.4K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.24 | 28.17 | 28.19 | 12.3K | -0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.56 | 29.51 | 29.51 | 2.0K | -0.05 | | 0.15 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.02 | 27.97 | 27.97 | 2.1K | -0.02 | | 0.08 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.13 | 28.13 | 28.15 | 0 | -0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.14 | 27.09 | 27.09 | 1.7K | -0.01 | | 0.03 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.09 | 26.09 | 26.09 | 500 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.05 | 28.05 | 28.04 | 0 | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.91 | 27.86 | 27.91 | 1.2K | -0.04 | | 0.15 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.96 | 25.96 | 25.98 | 0 | -0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.62 | 30.69 | 31.41 | 25.8K | -0.05 | | 0.16 | |
| CQQQ | China Technology Invesco ETF | 49.50 | 48.60 | 48.92 | 817.5K | -0.58 | | 1.17 | |
| CQTM | Corgi Quantum Computing ETF | 25.34 | 24.40 | 24.69 | 4.9K | -0.59 | | 2.33 | |
| CRAK | Vaneck Oil Refiners ETF | 60.95 | 59.62 | 59.72 | 342.5K | -0.67 | | 1.11 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.3 | 257.2 | 257.2 | 2.4K | -1.7 | | 0.66 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 21.25 | 18.50 | 20.31 | 1.17M | 2.38 | | 13.22 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.350 | 2.820 | 3.005 | 3.17M | -0.435 | | 12.63 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.92 | 13.84 | 14.32 | 78.2K | 0.58 | | 4.11 | |
| CRD | Corgi Crdo 2X Daily ETF | 20.62 | 20.36 | 20.36 | 650 | -0.66 | | 3.11 | |
| CRDD | Volatility Shares Cardano ETF | 15.51 | 14.88 | 15.03 | 7.3K | 1.05 | | 7.54 | |
| CRDT | Simplify Opportunistic Income ETF | 23.60 | 23.57 | 23.57 | 200 | -0.26 | | 1.11 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.74 | 14.00 | 14.53 | 717.4K | -0.48 | | 3.20 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.130 | 8.890 | 9.375 | 46.5K | 1.204 | | 14.74 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 6.630 | 6.510 | 6.515 | 1.07M | -0.100 | | 1.51 | |
| CRIB | Russell Investments Global Real Estate | 25.54 | 25.54 | 25.48 | 0 | 0.06 | | 0.24 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.470 | 3.700 | 3.870 | 114.9K | -0.540 | | 12.44 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.10 | 12.70 | 13.09 | 30.6K | 1.04 | | 8.53 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.00 | 20.39 | 20.82 | 9.0K | 0.08 | | 0.38 | |
| CRTC | Dbx US National Critical Technologies | 40.81 | 40.48 | 40.48 | 3.7K | -0.40 | | 0.97 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.79 | 13.35 | 13.35 | 2.0K | -0.22 | | 1.62 | |
| CRUX | Columbia Core Bond ETF | 29.54 | 29.48 | 29.49 | 125.3K | -0.06 | | 0.20 | |
| CRWC | Corgi Crwd 2X Daily ETF | 26.27 | 24.64 | 24.64 | 2.9K | -3.17 | | 11.50 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.295 | 3.865 | 3.950 | 5.8M | -0.110 | | 2.72 | |
| CRWX | Corgi CRWV 2x Daily ETF | 23.93 | 21.81 | 22.35 | 9.6K | -0.36 | | 1.59 | |
| CRXP | Columbia Core Plus Bond ETF | 19.58 | 19.58 | 19.58 | 100 | -0.07 | | 0.36 | |
| CSD | S&P Spin-Off Invesco ETF | 135.3 | 134.2 | 134.6 | 6.0K | -0.6 | | 0.46 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.72 | 10.79 | 11.33 | 94.9K | 0.03 | | 0.26 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.69 | 49.69 | 466.6K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.24 | 99.24 | 99.17 | 0 | 0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.53 | 28.57 | 9.1K | 0.12 | | 0.41 | |
| CSM | Largecap Core Plus ETF FT | 88.58 | 88.19 | 88.19 | 2.3K | -0.73 | | 0.82 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.49 | 34.97 | 35.00 | 33.8K | -0.56 | | 1.56 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.37 | 38.05 | 38.18 | 5.0K | 0.38 | | 1.01 | |
| CSPF | Cohen & Steers Preferred and Income | 26.02 | 25.90 | 25.93 | 36.1K | -0.09 | | 0.35 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.61 | 25.58 | 25.58 | 1.8K | 0.12 | | 0.46 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.20 | 28.95 | 29.09 | 83.0K | 0.07 | | 0.24 | |
| CSSD | C&S Short Duration Preferred and Income | 25.14 | 25.11 | 25.14 | 4.0K | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.08 | 33.82 | 33.82 | 2.1K | -0.16 | | 0.48 | |
| CTA | Simplify Managed Futures Strategy | 28.62 | 28.25 | 28.49 | 207.0K | 0.36 | | 1.28 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.58 | 29.35 | 29.41 | 21.4K | 0.08 | | 0.27 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.20 | 25.20 | 25.31 | 0 | -0.10 | | 0.41 | |
| CTEF | Castellan Targeted Equity ETF | 88.25 | 87.54 | 87.64 | 17.7K | -0.82 | | 0.92 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.23 | 33.23 | 34.26 | 0 | -1.02 | | 2.99 | |
| CTGO | Contango Ore Inc | 20.94 | 20.22 | 20.35 | 256.8K | -0.67 | | 3.19 | |
| CTIF | Castellan Targeted Income ETF | 54.28 | 54.28 | 54.78 | 0 | -0.50 | | 0.91 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.45 | 1.1K | -0.09 | | 0.37 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.24 | 25.24 | 25.35 | 0 | -0.11 | | 0.44 | |
| CTM | Castellum Inc | 0.6300 | 0.6015 | 0.6134 | 544.8K | 0.0015 | | 0.24 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.67 | 25.67 | 25.75 | 0 | -0.07 | | 0.29 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.48 | 18.48 | 18.35 | 0 | 0.13 | | 0.68 | |
| CURE | Healthcare Bull 3X ETF Direxion | 147.4 | 139.5 | 139.7 | 37.9K | -7.9 | | 5.32 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.06 | 25.06 | 25.06 | 0 | 0.00 | | 0.00 | |
| CUT | MSCI Global Timber Invesco ETF | 30.18 | 30.17 | 30.18 | 1.2K | 0.06 | | 0.20 | |
| CVAR | ETF Opp Cultivar ETF | 31.64 | 31.64 | 31.64 | 815 | -0.03 | | 0.09 | |
| CVGD | Cresalta Global Dividend ETF | 26.93 | 26.93 | 26.93 | 1.9K | -0.07 | | 0.28 | |
| CVIE | Calvert International Responsible Index | 85.24 | 84.78 | 85.13 | 9.5K | -0.03 | | 0.03 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.48 | 95.60 | 95.60 | 15.4K | -0.90 | | 0.93 | |
| CVM | Cel-Sci Corp | 1.640 | 1.450 | 1.461 | 170.6K | -0.180 | | 10.98 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.78 | 77.40 | 77.40 | 6.4K | -0.66 | | 0.85 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.72 | 20.23 | 20.63 | 8.5K | -0.11 | | 0.54 | |
| CVR | Chicago Rivet & Machine Company | 10.039 | 9.800 | 9.930 | 3.4K | -0.249 | | 2.45 | |
| CVRD | Madison Covered Call ETF | 18.90 | 18.90 | 18.89 | 0 | 0.00 | | 0.01 | |
| CVRT | Calamos Convertible Equity Alternative | 47.97 | 47.87 | 47.87 | 260 | -0.14 | | 0.30 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.72 | 50.76 | 7.1K | -0.08 | | 0.16 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.32 | 26.32 | 26.60 | 0 | -0.28 | | 1.07 | |
| CVU | CPI Aerostructures | 5.750 | 5.330 | 5.400 | 76.9K | -0.230 | | 4.06 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.35 | 30.26 | 30.35 | 1.7K | -0.08 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.4 | 103.1 | 103.6 | 628.9K | -0.2 | | 0.15 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.94 | 21.49 | 22.08 | 490.2K | -0.91 | | 3.96 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.37 | 41.00 | 41.24 | 229.5K | 0.04 | | 0.10 | |
| CWS | Advisorshares Focused Equity ETF | 72.96 | 72.43 | 72.50 | 1.6K | -0.48 | | 0.66 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.61 | 16.74 | 17.07 | 455.7K | -0.41 | | 2.34 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.62 | 19.00 | 19.33 | 16.5K | 0.35 | | 1.84 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.0 | 126.8 | 126.9 | 1.6K | -0.4 | | 0.31 | |