| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.20 | 20.23 | 6.3K | 0.01 | | 0.02 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.00 | 21.00 | 21.00 | 106 | 0.00 | | 0.02 | |
| CAFX | Congress Intermediate Bond ETF | 24.52 | 24.50 | 24.50 | 5.3K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.48 | 27.28 | 27.28 | 357.7K | -0.20 | | 0.73 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.73 | 56.21 | 56.27 | 211.8K | -0.68 | | 1.19 | |
| CAM | Ab California Intermediate Municipal ETF | 24.93 | 24.10 | 24.87 | 133.9K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 24.06 | 23.07 | 23.07 | 500 | 1.78 | | 8.38 | |
| CAML | Congress Large Cap Growth ETF | 41.77 | 41.66 | 41.66 | 36.5K | -0.10 | | 0.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.05 | 36.05 | 36.05 | 137 | -0.52 | | 1.43 | |
| CANE | Teucrium Sugar | 10.95 | 10.73 | 10.92 | 185.8K | 0.17 | | 1.58 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.790 | 3.330 | 3.550 | 85.8K | 0.180 | | 5.29 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.35 | 90.44 | 38.6K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.10 | 32.96 | 32.96 | 8.9K | -0.37 | | 1.11 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.390 | 2.305 | 2.390 | 4.7K | 0.140 | | 6.22 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.76 | 48.76 | 48.76 | 100 | -0.11 | | 0.22 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.08 | 24.01 | 24.01 | 2.0K | -1.50 | | 6.12 | |
| CARX | Corgi Cart 2X Daily ETF | 26.73 | 26.73 | 26.45 | 0 | 0.28 | | 1.04 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.22 | 27.11 | 27.12 | 6.6K | 0.33 | | 1.25 | |
| CATF | American Century California Municipal | 49.69 | 49.54 | 49.61 | 2.2K | -0.06 | | 0.11 | |
| CATX | Perspective Therapeutics Inc | 3.305 | 3.190 | 3.230 | 759.1K | 0.020 | | 0.63 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.34 | 25.34 | 25.27 | 0 | 0.07 | | 0.29 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 31.64 | 31.64 | 31.64 | 189 | 0.57 | | 1.83 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.28 | 24.28 | 24.28 | 478 | 0.05 | | 0.22 | |
| CBOE | CBOE Global Markets Inc | 297.7 | 290.9 | 295.5 | 242.8K | -1.1 | | 0.38 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.66 | 23.71 | 1.6K | 0.05 | | 0.19 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.52 | 23.52 | 23.45 | 0 | 0.07 | | 0.28 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.04 | 23.94 | 24.03 | 5.1K | -0.02 | | 0.07 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.57 | 24.57 | 24.57 | 400 | -0.03 | | 0.10 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.77 | 25.76 | 25.76 | 375 | -0.21 | | 0.81 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.4 | 101.3 | 101.4 | 3.3K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.50 | 24.50 | 24.50 | 100 | 0.07 | | 0.27 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 6.370 | 4.760 | 6.000 | 19.18M | 1.390 | | 30.15 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 18.80 | 14.12 | 17.77 | 340.4K | 4.13 | | 30.28 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 8.830 | 5.675 | 6.400 | 4.01M | -2.720 | | 29.76 | |
| CBSE | Clough Select Equity ETF | 49.56 | 49.30 | 49.46 | 1.3K | 0.50 | | 1.03 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.96 | 20.96 | 20.96 | 200 | 0.25 | | 1.19 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.71 | 17.53 | 17.70 | 1.4K | 0.21 | | 1.20 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.64 | 17.62 | 17.62 | 518 | 0.15 | | 0.83 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.81 | 19.75 | 19.79 | 1.4K | 0.02 | | 0.13 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.78 | 19.78 | 19.78 | 100 | 0.21 | | 1.08 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.48 | 21.42 | 21.42 | 200 | 0.16 | | 0.75 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.00 | 19.97 | 20.00 | 3.3K | 0.13 | | 0.65 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.96 | 19.96 | 19.98 | 0 | -0.02 | | 0.12 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.13 | 22.13 | 200 | 0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.17 | 22.16 | 22.16 | 1.6K | 0.16 | | 0.73 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.09 | 30.07 | 30.09 | 3.0K | -0.01 | | 0.03 | |
| CCEL | Cryo-Cell Intl Inc | 3.995 | 3.675 | 3.675 | 9.5K | -0.260 | | 6.57 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.54 | 24.54 | 24.54 | 334 | 0.15 | | 0.61 | |
| CCOR | Core Alternative ETF | 26.55 | 26.23 | 26.28 | 4.2K | -0.25 | | 0.94 | |
| CCPX | Corgi China 2X Daily ETF | 22.99 | 22.99 | 22.80 | 0 | 0.19 | | 0.85 | |
| CCRP | Columbia Corporate Bond ETF | 19.31 | 19.31 | 19.77 | 0 | -0.47 | | 2.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.990 | 1.741 | 1.940 | 4.65M | 0.150 | | 8.38 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.77 | 94.56 | 94.56 | 342 | -0.62 | | 0.65 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.235 | 9.900 | 9.910 | 6.6K | -0.078 | | 0.78 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.37 | 20.83 | 20.88 | 260.7K | 0.09 | | 0.43 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.36 | 44.74 | 45.04 | 288.8K | 0.54 | | 1.21 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | 0.02 | |
| CEFS | Saba Closed-End Funds ETF | 25.87 | 25.53 | 25.80 | 56.7K | 0.08 | | 0.31 | |
| CEFZ | Rivernorth Active Income ETF | 8.430 | 8.370 | 8.370 | 10.9K | -0.042 | | 0.50 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.01 | 13.76 | 14.19 | 93.7K | -0.48 | | 3.27 | |
| CEMB | JPM EM Corporate Bond ETF | 45.31 | 45.27 | 45.29 | 32.5K | 0.00 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 41.00 | 37.14 | 37.67 | 38.4K | 0.55 | | 1.48 | |
| CET | Central Securities Corp | 55.47 | 54.77 | 54.99 | 39.0K | -0.26 | | 0.47 | |
| CEV | Eaton Vance California Muni Income Trust | 10.77 | 10.47 | 10.61 | 25.3K | 0.15 | | 1.43 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.86 | 19.80 | 19.84 | 1.9K | -0.04 | | 0.22 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.06 | 26.05 | 26.05 | 1.7K | -0.05 | | 0.19 | |
| CGBL | Capital Group Core Balanced ETF | 38.48 | 38.34 | 38.35 | 1.12M | -0.05 | | 0.13 | |
| CGCB | Capital Group Core Bond ETF | 25.87 | 25.70 | 25.81 | 696.6K | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.03 | 21.98 | 21.99 | 925.8K | -0.05 | | 0.23 | |
| CGCV | Capital Group Conservative Equity ETF | 33.60 | 33.44 | 33.45 | 328.6K | -0.20 | | 0.59 | |
| CGDG | Capital Group Dividend Grower ETF | 38.94 | 38.74 | 38.74 | 529.9K | -0.17 | | 0.44 | |
| CGDV | Capital Dividend Value ETF | 51.18 | 50.77 | 50.77 | 2.73M | -0.30 | | 0.59 | |
| CGGE | Capital Group Global Equity ETF | 35.98 | 35.81 | 35.83 | 397.5K | -0.07 | | 0.19 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.28 | 29.14 | 29.14 | 14.6K | 0.06 | | 0.21 | |
| CGGO | Capital Global Growth Equity ETF | 41.72 | 41.41 | 41.44 | 934.4K | 0.15 | | 0.36 | |
| CGGR | Capital Growth ETF | 47.29 | 47.03 | 47.04 | 2.06M | -0.16 | | 0.34 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.53 | 25.43 | 25.43 | 344.0K | -0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.27 | 25.21 | 25.23 | 151.3K | -0.05 | | 0.18 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.35 | 25.29 | 25.30 | 75.3K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.26 | 37.09 | 37.11 | 259.7K | 0.08 | | 0.22 | |
| CGIE | Capital Group International ETF | 38.35 | 38.19 | 38.22 | 274.9K | -0.09 | | 0.23 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 35.00 | 33.62 | 33.64 | 616.6K | -0.08 | | 0.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.17 | 26.50 | 27.13 | 600.5K | -0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.18 | 27.09 | 27.09 | 789.6K | -0.08 | | 0.28 | |
| CGNG | Capital Group New Geography Equity ETF | 38.01 | 36.86 | 37.06 | 453.0K | 0.22 | | 0.60 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.09 | 25.10 | 400 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.50 | 22.50 | 23.32 | 0 | -0.82 | | 3.52 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.74 | 25.72 | 25.72 | 615.6K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.29 | 26.29 | 183.3K | -0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.32 | 25.34 | 48.2K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 46.06 | 45.81 | 45.81 | 917.4K | -0.26 | | 0.56 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.50 | 32.26 | 32.27 | 56.0K | -0.29 | | 0.89 | |
| CGW | S&P Global Water Index Invesco ETF | 65.27 | 64.81 | 64.90 | 14.5K | -0.52 | | 0.79 | |
| CGXU | Capital Intl Focus Equity ETF | 35.55 | 35.21 | 35.36 | 433.3K | 0.16 | | 0.45 | |
| CHAT | Roundhill Generative AI & Technology ETF | 95.55 | 93.69 | 94.36 | 262.9K | 0.88 | | 0.94 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.84 | 22.70 | 22.73 | 53.2K | 0.56 | | 2.53 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.40 | 25.35 | 25.35 | 2.0K | -0.06 | | 0.24 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.78 | 17.69 | 17.72 | 5.2K | 0.12 | | 0.65 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 20.52 | 18.90 | 20.12 | 3.4K | 2.01 | | 11.06 | |
| CHOW | Chowchow Cloud International | 0.4400 | 0.3891 | 0.3962 | 921.8K | -0.0269 | | 6.22 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 73.35 | 71.90 | 72.63 | 469.4K | 1.16 | | 1.62 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.09 | 25.09 | 25.06 | 0 | 0.03 | | 0.12 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.460 | 6.563 | 7.090 | 329.3K | 0.510 | | 7.75 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 19.53 | 17.55 | 18.90 | 15.9K | 1.45 | | 8.36 | |
| CIFC | Corgi Cifr 2X Daily ETF | 10.38 | 10.38 | 10.38 | 100 | 0.73 | | 7.58 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 14.36 | 13.00 | 14.01 | 722.4K | 0.92 | | 7.04 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.420 | 2.420 | 188.3K | -0.020 | | 0.82 | |
| CIR | Corgi Crcl 2X Daily ETF | 26.20 | 25.51 | 25.51 | 411 | 2.13 | | 8.41 | |
| CITR | General Enterprise Ventures Inc | 6.140 | 5.570 | 5.780 | 17.0K | -0.040 | | 0.69 | |
| CIX | Compx International Inc | 31.50 | 30.28 | 30.93 | 4.5K | -0.43 | | 1.38 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.77 | 25.77 | 25.77 | 1.9K | -0.16 | | 0.60 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.47 | 25.47 | 25.32 | 0 | 0.15 | | 0.58 | |
| CKX | Ckx Lands | 10.66 | 10.65 | 10.65 | 1.2K | -0.09 | | 0.84 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.48 | 29.39 | 29.39 | 1.9K | 0.03 | | 0.09 | |
| CLCV | Crossmark Large Cap Value ETF | 31.68 | 31.60 | 31.60 | 200 | -0.14 | | 0.46 | |
| CLDI | Calidi Biotherapeutics Inc | 1.600 | 1.330 | 1.380 | 264.1K | -0.230 | | 14.47 | |
| CLIM | Climate Global Climate Resilient REIT | 26.54 | 26.35 | 26.35 | 1.2K | -0.18 | | 0.67 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 174.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.15 | 59.04 | 59.15 | 340 | -0.51 | | 0.86 | |
| CLM | Cornerstone Strategic Investment Fund | 7.150 | 6.810 | 6.945 | 8.36M | -0.410 | | 5.58 | |
| CLNK | Bitwise Chainlink ETF | 17.41 | 17.22 | 17.26 | 28.5K | 0.90 | | 5.53 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.34 | 50.29 | 50.30 | 2.9K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.05 | 25.05 | 1.5K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.83 | 52.89 | 192.5K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.20 | 25.20 | 25.18 | 0 | 0.02 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.53 | 25.56 | 76.7K | 0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.37 | 26.33 | 26.33 | 313.8K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 33.97 | 33.78 | 33.90 | 238.6K | 0.07 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.92 | 11.75 | 12.70 | 241.1K | 0.69 | | 5.73 | |
| CLUB | Billionaires Club ETF | 26.32 | 26.32 | 26.44 | 0 | -0.12 | | 0.44 | |
| CMAG | Corgi MAG 7 ETF | 25.85 | 25.80 | 25.80 | 3.8K | -0.24 | | 0.91 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.91 | 25.91 | 25.90 | 0 | 0.01 | | 0.04 | |
| CMBS | CMBS Ishares ETF | 48.50 | 48.30 | 48.34 | 8.9K | -0.02 | | 0.03 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.51 | 30.36 | 30.51 | 1.3K | 0.41 | | 1.36 | |
| CMCL | Caledonia Mining Corp | 24.06 | 22.80 | 23.47 | 149.3K | 0.98 | | 4.36 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.68 | 33.42 | 33.64 | 50.9K | 0.37 | | 1.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 61.59 | 60.81 | 61.59 | 50.3K | 1.00 | | 1.65 | |
| CMF | California Muni Bond Ishares ETF | 56.79 | 56.64 | 56.65 | 667.6K | -0.16 | | 0.29 | |
| CMT | Core Molding Technologies Inc | 26.31 | 24.73 | 26.31 | 10.3K | 0.97 | | 3.83 | |
| CNAV | Mohr Company Nav ETF | 40.92 | 40.82 | 40.84 | 3.0K | 0.04 | | 0.10 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.45 | 27.03 | 27.07 | 2.0K | -0.17 | | 0.64 | |
| CNEQ | Alger Concentrated Equity ETF | 41.22 | 40.00 | 40.81 | 205.3K | -0.10 | | 0.24 | |
| CNL | Collective Mining Ltd | 15.22 | 14.53 | 14.63 | 90.7K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.54 | 94.78 | 95.23 | 4.1K | -0.90 | | 0.94 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.70 | 52.08 | 53.60 | 119.7K | 1.73 | | 3.33 | |
| CNYA | China A Ishares MSCI ETF | 36.71 | 36.58 | 36.62 | 18.1K | 0.55 | | 1.52 | |
| COAL | Global Coal Index ETF | 25.29 | 24.90 | 25.12 | 19.2K | 0.09 | | 0.37 | |
| COE | 51Talk Online Education Group | 19.75 | 18.50 | 18.68 | 5.0K | -0.80 | | 4.07 | |
| COHC | Corgi Cohr 2X Daily ETF | 24.35 | 22.18 | 23.12 | 9.2K | 2.89 | | 14.29 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 9.690 | 8.090 | 9.140 | 1.46M | 1.230 | | 15.53 | |
| COHN | Cohen & Company Inc | 12.57 | 12.00 | 12.27 | 16.8K | -0.21 | | 1.69 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 38.96 | 32.55 | 36.80 | 1.89M | 4.69 | | 14.64 | |
| COIA | Proshares Ultra Coin | 6.451 | 6.130 | 6.350 | 57.6K | 0.170 | | 2.75 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.615 | 7.350 | 7.520 | 155.3K | -0.020 | | 0.27 | |
| COIX | Corgi COIN 2X Daily ETF | 25.88 | 25.88 | 24.94 | 0 | 0.94 | | 3.76 | |
| COLO | GX MSCI Colombia ETF | 49.11 | 48.36 | 48.56 | 79.8K | 0.14 | | 0.29 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.50 | 34.18 | 34.49 | 184.0K | 0.30 | | 0.88 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 29.00 | 26.60 | 26.93 | 44.0K | 0.40 | | 1.51 | |
| COMD | Global X Commodity Strategy ETF | 28.91 | 28.91 | 28.44 | 0 | 0.47 | | 1.66 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.30 | 17.83 | 18.13 | 197.0K | 0.19 | | 1.06 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.650 | 1.630 | 1.630 | 300 | 0.330 | | 25.38 | |
| COPA | Themes Copper Miners ETF | 53.78 | 53.23 | 53.72 | 574 | 1.21 | | 2.31 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 87.60 | 86.22 | 87.34 | 1.6M | 1.64 | | 1.91 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.91 | 15.82 | 15.83 | 117.0K | -0.03 | | 0.19 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.10 | 16.60 | 17.06 | 14.5K | 0.69 | | 4.19 | |
| CORB | Ab Core Bond ETF | 29.06 | 29.01 | 29.02 | 186.0K | -0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.575 | 2.180 | 2.360 | 18.31M | -0.020 | | 0.84 | |
| CORN | Teucrium Corn | 18.54 | 18.29 | 18.45 | 413.1K | 0.20 | | 1.10 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.97 | 94.74 | 94.76 | 49.4K | -0.32 | | 0.34 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.74 | 39.57 | 39.68 | 1.1K | -0.58 | | 1.43 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.48 | 69.88 | 69.91 | 564.0K | -0.77 | | 1.09 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.46 | 11.24 | 11.71 | 119.6K | -0.06 | | 0.47 | |
| CPER | US Copper | 40.71 | 39.94 | 40.10 | 344.2K | 0.12 | | 0.30 | |
| CPHI | China Pharma Holdings | 1.150 | 1.050 | 1.100 | 352.8K | -0.050 | | 4.42 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.93 | 18.93 | 0 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.73 | 20.71 | 20.73 | 11.0K | 0.02 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.73 | 27.70 | 27.72 | 3.6K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.00 | 27.00 | 26.95 | 0 | 0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.63 | 27.63 | 27.63 | 1.2K | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.33 | 28.36 | 3.6K | 0.03 | | 0.09 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.90 | 12.60 | 12.65 | 752 | -0.75 | | 5.62 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.88 | 27.88 | 27.88 | 3.0K | 0.00 | | 0.01 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.88 | 27.84 | 27.85 | 4.2K | -0.03 | | 0.09 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.45 | 28.40 | 28.45 | 496 | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.22 | 28.22 | 28.22 | 100 | -0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.15 | 28.09 | 28.12 | 11.9K | -0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.03 | 26.99 | 26.99 | 1.4K | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.53 | 26.52 | 26.53 | 3.6K | 0.01 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.00 | 27.94 | 27.97 | 1.7K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.24 | 28.21 | 28.21 | 9.7K | -0.02 | | 0.05 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.54 | 29.50 | 29.53 | 2.1K | -0.04 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.10 | 28.00 | 28.07 | 1.8K | -0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.17 | 28.11 | 28.17 | 962 | 0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.14 | 27.11 | 27.14 | 752 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.12 | 26.12 | 26.12 | 300 | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.07 | 28.01 | 28.07 | 457 | 0.00 | | 0.01 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.96 | 27.91 | 27.95 | 3.1K | -0.02 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.97 | 25.97 | 25.97 | 386 | -0.01 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.50 | 32.37 | 32.46 | 20.9K | 0.03 | | 0.09 | |
| CQQQ | China Technology Invesco ETF | 51.94 | 51.39 | 51.79 | 664.2K | 0.91 | | 1.79 | |
| CQTM | Corgi Quantum Computing ETF | 28.02 | 26.74 | 27.15 | 16.8K | -0.06 | | 0.22 | |
| CRAK | Vaneck Oil Refiners ETF | 60.07 | 59.00 | 59.85 | 349.0K | 0.85 | | 1.44 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 261.5 | 260.2 | 260.6 | 2.3K | -0.1 | | 0.05 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.85 | 14.80 | 16.43 | 522.6K | 1.27 | | 8.36 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.400 | 3.830 | 3.960 | 990.9K | -0.360 | | 8.33 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.63 | 13.01 | 13.53 | 36.3K | 0.34 | | 2.61 | |
| CRD | Corgi Crdo 2X Daily ETF | 32.09 | 31.54 | 31.71 | 400 | 4.85 | | 17.87 | |
| CRDD | Volatility Shares Cardano ETF | 13.41 | 13.28 | 13.36 | 886 | -0.47 | | 3.42 | |
| CRDT | Simplify Opportunistic Income ETF | 23.75 | 23.69 | 23.69 | 14.6K | -0.14 | | 0.59 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 22.80 | 19.37 | 22.30 | 992.9K | 3.36 | | 17.73 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.650 | 7.540 | 7.540 | 3.5K | -0.560 | | 6.93 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 6.850 | 6.555 | 6.655 | 5.31M | -0.380 | | 5.40 | |
| CRIB | Russell Investments Global Real Estate | 25.45 | 25.45 | 25.84 | 0 | -0.39 | | 1.52 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.250 | 4.710 | 4.960 | 98.3K | -0.160 | | 3.14 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.73 | 11.31 | 11.49 | 16.5K | 0.31 | | 2.70 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.36 | 20.90 | 21.34 | 16.2K | 0.18 | | 0.84 | |
| CRTC | Dbx US National Critical Technologies | 41.28 | 41.11 | 41.11 | 3.0K | -0.26 | | 0.64 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.94 | 13.94 | 13.94 | 700 | -0.27 | | 1.89 | |
| CRUX | Columbia Core Bond ETF | 30.10 | 29.41 | 29.42 | 122.1K | -0.06 | | 0.20 | |
| CRWC | Corgi Crwd 2X Daily ETF | 32.45 | 31.49 | 31.81 | 1.6K | -0.89 | | 2.79 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.020 | 5.114 | 5.620 | 5.39M | 0.070 | | 1.26 | |
| CRWX | Corgi CRWV 2x Daily ETF | 34.06 | 30.00 | 31.90 | 42.6K | 0.70 | | 2.25 | |
| CRXP | Columbia Core Plus Bond ETF | 19.55 | 19.55 | 19.55 | 100 | -0.05 | | 0.28 | |
| CSD | S&P Spin-Off Invesco ETF | 140.1 | 139.1 | 139.1 | 6.5K | -0.6 | | 0.40 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.03 | 14.25 | 14.53 | 90.8K | 0.51 | | 3.64 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.67 | 49.68 | 675.8K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.25 | 99.25 | 99.25 | 160 | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.55 | 28.52 | 28.53 | 8.0K | 0.05 | | 0.17 | |
| CSM | Largecap Core Plus ETF FT | 89.82 | 89.52 | 89.60 | 2.8K | -0.41 | | 0.45 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.52 | 36.31 | 36.47 | 30.7K | 0.15 | | 0.41 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.26 | 36.88 | 37.21 | 5.5K | 0.31 | | 0.85 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.93 | 25.96 | 22.5K | -0.03 | | 0.11 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.29 | 25.23 | 25.29 | 13.2K | 0.10 | | 0.38 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.20 | 28.90 | 28.98 | 82.9K | -0.17 | | 0.58 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.14 | 25.16 | 7.8K | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.32 | 33.94 | 33.94 | 2.8K | -0.20 | | 0.59 | |
| CTA | Simplify Managed Futures Strategy | 27.96 | 26.99 | 27.89 | 384.8K | 0.69 | | 2.54 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.14 | 28.62 | 29.06 | 36.5K | 0.61 | | 2.14 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.37 | 100 | -0.06 | | 0.24 | |
| CTEF | Castellan Targeted Equity ETF | 91.53 | 91.35 | 91.35 | 2.3K | -0.04 | | 0.04 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.14 | 36.14 | 36.14 | 169 | -0.44 | | 1.24 | |
| CTGO | Contango Ore Inc | 20.74 | 19.22 | 19.77 | 205.5K | -0.42 | | 2.08 | |
| CTIF | Castellan Targeted Income ETF | 55.41 | 55.41 | 55.97 | 0 | -0.56 | | 1.01 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.61 | 25.61 | 25.39 | 0 | 0.23 | | 0.90 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.48 | 0 | -0.07 | | 0.27 | |
| CTM | Castellum Inc | 0.6720 | 0.6280 | 0.6381 | 466.4K | -0.0234 | | 3.59 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.77 | 25.77 | 25.70 | 0 | 0.07 | | 0.27 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.25 | 18.25 | 18.18 | 0 | 0.07 | | 0.39 | |
| CURE | Healthcare Bull 3X ETF Direxion | 129.4 | 125.2 | 127.8 | 24.9K | -0.8 | | 0.59 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.08 | 25.08 | 25.08 | 600 | 0.02 | | 0.08 | |
| CUT | MSCI Global Timber Invesco ETF | 29.73 | 29.73 | 29.73 | 300 | -0.64 | | 2.12 | |
| CVAR | ETF Opp Cultivar ETF | 30.90 | 30.90 | 30.90 | 3.4K | -0.31 | | 1.00 | |
| CVGD | Cresalta Global Dividend ETF | 26.64 | 26.62 | 26.62 | 938 | -0.32 | | 1.19 | |
| CVIE | Calvert International Responsible Index | 86.75 | 86.33 | 86.34 | 143.4K | 0.16 | | 0.19 | |
| CVLC | Calvert US Large-Cap Core Responsible | 97.74 | 97.22 | 97.23 | 118.9K | -0.41 | | 0.42 | |
| CVM | Cel-Sci Corp | 1.625 | 1.450 | 1.560 | 116.4K | 0.010 | | 0.65 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.54 | 78.40 | 78.40 | 19.6K | -0.48 | | 0.61 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.15 | 21.16 | 21.23 | 14.3K | -1.23 | | 5.54 | |
| CVR | Chicago Rivet & Machine Company | 10.18 | 10.18 | 10.18 | 116 | -0.15 | | 1.46 | |
| CVRD | Madison Covered Call ETF | 18.76 | 18.76 | 18.74 | 0 | 0.02 | | 0.10 | |
| CVRT | Calamos Convertible Equity Alternative | 49.77 | 49.59 | 49.61 | 7.0K | 0.04 | | 0.08 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.72 | 50.77 | 16.9K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.66 | 26.65 | 26.65 | 1.4K | -0.22 | | 0.82 | |
| CVU | CPI Aerostructures | 6.000 | 5.550 | 5.800 | 83.0K | -0.130 | | 2.22 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.42 | 30.26 | 30.26 | 4.0K | -0.16 | | 0.53 | |
| CWB | BBG Convertible Securities SPDR ETF | 107.2 | 106.3 | 106.5 | 346.2K | -0.1 | | 0.09 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.90 | 22.41 | 22.51 | 271.9K | -0.11 | | 0.49 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.91 | 41.68 | 41.72 | 237.8K | 0.11 | | 0.26 | |
| CWS | Advisorshares Focused Equity ETF | 73.61 | 73.15 | 73.31 | 880 | 0.16 | | 0.22 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.11 | 22.21 | 24.34 | 912.5K | 0.28 | | 1.16 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.50 | 18.03 | 18.37 | 4.9K | 0.41 | | 2.25 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.9 | 126.9 | 127.9 | 0 | -1.0 | | 0.78 | |