| CAAA | FT Commercial Mortgage Opp ETF | 20.71 | 20.60 | 20.71 | 49.5K | 0.11 | | 0.53 | |
| CAFX | Congress Intermediate Bond ETF | 25.08 | 25.01 | 25.07 | 6.6K | -0.06 | | 0.23 | |
| CAIE | Calamos Autocallable Income ETF | 27.04 | 26.79 | 26.93 | 174.6K | -0.41 | | 1.50 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.72 | 44.12 | 44.71 | 277.7K | 0.22 | | 0.49 | |
| CAM | Ab California Intermediate Municipal ETF | 25.61 | 24.88 | 25.08 | 42.4K | -0.12 | | 0.48 | |
| CAML | Congress Large Cap Growth ETF | 38.77 | 38.63 | 38.75 | 6.6K | -0.16 | | 0.41 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.59 | 31.57 | 31.59 | 200 | 0.01 | | 0.03 | |
| CANE | Teucrium Sugar | 9.699 | 9.510 | 9.520 | 58.0K | -0.240 | | 2.46 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3796 | 0.3342 | 0.3694 | 1.42M | 0.0321 | | 9.52 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.84 | 89.89 | 7.1K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.33 | 32.42 | 6.7K | -0.15 | | 0.47 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.000 | 2.908 | 2.930 | 6.2K | 0.120 | | 4.28 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.00 | 43.96 | 43.96 | 200 | 0.12 | | 0.27 | |
| CARU | Montreal Max Auto Industry 3X ETN | 30.17 | 30.17 | 30.17 | 104 | -0.74 | | 2.40 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.05 | 34.05 | 34.05 | 0 | 0.34 | | 1.02 | |
| CATF | American Century California Municipal | 50.23 | 50.07 | 50.07 | 525 | -0.40 | | 0.78 | |
| CATX | Perspective Therapeutics Inc | 2.420 | 2.165 | 2.215 | 736.5K | -0.155 | | 6.54 | |
| CBLS | Clough Hedged Equity ETF | 28.08 | 27.93 | 27.93 | 946 | -0.21 | | 0.75 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.06 | 26.05 | 26.06 | 1.1K | -0.24 | | 0.91 | |
| CBOE | CBOE Global Markets Inc | 259.6 | 255.6 | 257.1 | 117.6K | -1.1 | | 0.43 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.99 | 24.87 | 24.91 | 800 | -0.14 | | 0.56 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.41 | 24.41 | 24.41 | 0 | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.70 | 22.56 | 22.56 | 270 | -0.02 | | 0.07 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.59 | 24.53 | 24.57 | 2.1K | -0.05 | | 0.21 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.91 | 24.83 | 24.87 | 4.6K | -0.11 | | 0.44 | |
| CBSE | Clough Select Equity ETF | 40.01 | 40.01 | 40.01 | 0 | 0.29 | | 0.73 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.46 | 27.13 | 27.13 | 2.5K | -1.43 | | 5.00 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.63 | 22.29 | 22.41 | 16.2K | -1.06 | | 4.50 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.96 | 20.87 | 20.87 | 7.1K | -0.79 | | 3.64 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.65 | 21.40 | 21.58 | 30.2K | -0.46 | | 2.11 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.37 | 22.15 | 22.25 | 14.7K | -0.62 | | 2.73 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.80 | 26.79 | 26.80 | 861 | -0.87 | | 3.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.65 | 23.50 | 23.65 | 20.0K | -0.51 | | 2.11 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.88 | 22.88 | 22.88 | 0 | 0.04 | | 0.20 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.04 | 22.97 | 22.98 | 4.9K | -0.24 | | 1.01 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.53 | 23.40 | 23.40 | 2.0K | -0.44 | | 1.84 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.07 | 28.75 | 28.81 | 4.2K | -0.24 | | 0.81 | |
| CCEL | Cryo-Cell Intl Inc | 4.300 | 4.300 | 4.300 | 406 | 0.240 | | 5.91 | |
| CCOR | Core Alternative ETF | 26.71 | 26.66 | 26.66 | 162 | 0.12 | | 0.44 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.685 | 4.155 | 4.300 | 1.51M | -0.410 | | 8.71 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.69 | 82.43 | 82.67 | 1.2K | -0.09 | | 0.11 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.60 | 22.42 | 22.47 | 165.2K | -0.09 | | 0.40 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.21 | 41.59 | 42.07 | 660.9K | 0.22 | | 0.53 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.45 | 19.34 | 19.45 | 100 | 0.20 | | 1.06 | |
| CEFS | Saba Closed-End Funds ETF | 23.40 | 22.69 | 22.80 | 89.8K | 0.05 | | 0.21 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.180 | 8.180 | 4.6K | -0.180 | | 2.15 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.19 | 28.95 | 29.68 | 8.5K | -1.04 | | 3.37 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.38 | 9.59 | 10.32 | 13.1K | 0.86 | | 9.06 | |
| CEMB | JPM EM Corporate Bond ETF | 45.84 | 45.75 | 45.80 | 116.8K | -0.32 | | 0.69 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.89 | 29.75 | 29.86 | 8.9K | 0.08 | | 0.26 | |
| CET | Central Securities Corp | 50.10 | 49.63 | 49.78 | 12.2K | -0.27 | | 0.54 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.40 | 10.43 | 14.2K | -0.06 | | 0.57 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.16 | 19.10 | 19.11 | 10.4K | 0.00 | | 0.00 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.18 | 25.18 | 25.18 | 100 | -0.14 | | 0.55 | |
| CGBL | Capital Group Core Balanced ETF | 35.16 | 35.03 | 35.16 | 398.7K | -0.14 | | 0.38 | |
| CGCB | Capital Group Core Bond ETF | 26.75 | 26.57 | 26.59 | 436.2K | -0.11 | | 0.39 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.73 | 22.67 | 22.68 | 680.4K | -0.08 | | 0.33 | |
| CGCV | Capital Group Conservative Equity ETF | 30.65 | 30.51 | 30.59 | 82.5K | -0.22 | | 0.70 | |
| CGDG | Capital Group Dividend Grower ETF | 35.64 | 35.52 | 35.57 | 260.5K | -0.22 | | 0.60 | |
| CGDV | Capital Dividend Value ETF | 43.67 | 43.48 | 43.66 | 2.1M | -0.29 | | 0.67 | |
| CGGE | Capital Group Global Equity ETF | 31.44 | 31.31 | 31.40 | 213.0K | -0.21 | | 0.66 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.57 | 28.36 | 28.57 | 26.0K | -0.10 | | 0.36 | |
| CGGO | Capital Global Growth Equity ETF | 34.47 | 34.28 | 34.46 | 457.2K | -0.13 | | 0.36 | |
| CGGR | Capital Growth ETF | 44.23 | 43.84 | 44.21 | 901.5K | -0.07 | | 0.16 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.44 | 25.48 | 322.2K | -0.06 | | 0.23 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.34 | 25.36 | 6.9K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.51 | 25.44 | 25.47 | 24.6K | -0.07 | | 0.27 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.80 | 31.66 | 31.74 | 92.0K | -0.01 | | 0.02 | |
| CGIE | Capital Group International ETF | 34.34 | 34.18 | 34.27 | 81.4K | -0.12 | | 0.35 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.65 | 28.40 | 28.64 | 222.5K | -0.02 | | 0.07 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.63 | 27.66 | 659.8K | -0.06 | | 0.20 | |
| CGMU | Capital Group Municipal Income ETF | 27.39 | 27.33 | 27.36 | 456.8K | -0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 31.78 | 31.64 | 31.77 | 338.2K | -0.03 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.91 | 27.90 | 27.90 | 398 | 0.06 | | 0.21 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.97 | 25.98 | 209.1K | -0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.31 | 26.33 | 75.6K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.32 | 19.6K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 40.32 | 40.12 | 40.31 | 289.6K | -0.13 | | 0.31 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.88 | 26.78 | 26.86 | 4.2K | -0.07 | | 0.26 | |
| CGW | S&P Global Water Index Invesco ETF | 64.52 | 64.08 | 64.52 | 7.4K | 0.04 | | 0.06 | |
| CGXU | Capital Intl Focus Equity ETF | 29.96 | 29.81 | 29.93 | 360.4K | -0.02 | | 0.08 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.60 | 59.32 | 60.58 | 162.3K | 0.44 | | 0.73 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.28 | 20.00 | 20.28 | 93.5K | 0.34 | | 1.68 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.34 | 22.11 | 22.30 | 10.9K | 0.21 | | 0.95 | |
| CHOW | Chowchow Cloud International | 9.970 | 9.400 | 9.925 | 97.8K | 0.535 | | 5.70 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.53 | 55.55 | 56.48 | 119.5K | 0.31 | | 0.55 | |
| CIFU | | 46.80 | 38.02 | 45.10 | 108.0K | -1.12 | | 2.43 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.810 | 2.830 | 609.4K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 22.49 | 22.19 | 22.49 | 693 | 0.18 | | 0.81 | |
| CKX | Ckx Lands | 9.840 | 9.516 | 9.700 | 2.5K | 0.225 | | 2.37 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.86 | 26.74 | 26.86 | 1.6K | -0.16 | | 0.58 | |
| CLCV | Crossmark Large Cap Value ETF | 26.09 | 26.09 | 26.09 | 100 | 0.04 | | 0.14 | |
| CLDI | Calidi Biotherapeutics Inc | 1.530 | 1.459 | 1.480 | 50.9K | -0.030 | | 1.99 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 1.15M | -0.3 | | 0.32 | |
| CLIX | Long Online/Short Stores ETF | 60.66 | 59.94 | 60.66 | 501 | 0.53 | | 0.88 | |
| CLM | Cornerstone Strategic Investment Fund | 8.380 | 8.210 | 8.275 | 905.5K | -0.015 | | 0.18 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.76 | 50.67 | 50.76 | 4.6K | 0.10 | | 0.20 | |
| CLOC | | 25.12 | 25.12 | 25.12 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.80 | 52.74 | 52.78 | 80.6K | 0.04 | | 0.07 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.56 | 25.59 | 50.8K | 0.00 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.66 | 26.55 | 26.63 | 430.2K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.31 | 27.17 | 27.22 | 18.1K | -0.13 | | 0.48 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.22 | 32.07 | 37.01 | 626.6K | -3.66 | | 9.00 | |
| CMBS | CMBS Ishares ETF | 49.32 | 49.22 | 49.24 | 5.4K | -0.18 | | 0.37 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.05 | 26.05 | 26.05 | 100 | 0.03 | | 0.12 | |
| CMCL | Caledonia Mining Corp | 30.47 | 27.23 | 27.70 | 177.9K | -3.11 | | 10.09 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.86 | 27.80 | 27.82 | 32.3K | 0.09 | | 0.33 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.43 | 55.24 | 55.39 | 4.7K | 0.24 | | 0.44 | |
| CMF | California Muni Bond Ishares ETF | 57.65 | 57.36 | 57.39 | 360.0K | -0.26 | | 0.45 | |
| CMT | Core Molding Technologies Inc | 19.25 | 18.53 | 18.69 | 11.7K | -0.22 | | 1.14 | |
| CNAV | Mohr Company Nav ETF | 30.94 | 30.84 | 30.94 | 500 | -0.08 | | 0.26 | |
| CNBS | Amplify Seymour Cannabis ETF | 20.94 | 20.85 | 20.94 | 2.9K | -0.04 | | 0.18 | |
| CNEQ | Alger Concentrated Equity ETF | 34.76 | 34.31 | 34.76 | 7.1K | -0.01 | | 0.01 | |
| CNL | Collective Mng Ltd | 11.61 | 11.04 | 11.16 | 21.7K | -0.36 | | 3.11 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.17 | 93.54 | 94.62 | 13.6K | -1.45 | | 1.51 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 42.15 | 41.88 | 42.00 | 11.8K | 0.15 | | 0.35 | |
| CNYA | China A Ishares MSCI ETF | 34.25 | 33.90 | 34.23 | 13.6K | 0.28 | | 0.82 | |
| COAL | Global Coal Index ETF | 21.78 | 21.52 | 21.55 | 3.2K | -0.06 | | 0.29 | |
| COE | 51Talk Online Education Group | 42.02 | 42.00 | 42.00 | 684 | 0.64 | | 1.55 | |
| COHN | Cohen & Company Inc | 16.33 | 15.27 | 15.95 | 8.1K | 0.59 | | 3.85 | |
| COIA | Proshares Ultra Coin | 16.75 | 15.04 | 15.78 | 25.3K | -1.91 | | 10.80 | |
| COII | Rex Coin Growth & Income ETF | 17.22 | 16.43 | 16.72 | 3.2K | -1.05 | | 5.91 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.02 | 16.89 | 16.89 | 1.7K | -0.97 | | 5.41 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.00 | 24.13 | 24.79 | 78.0K | -1.97 | | 7.36 | |
| COLO | GX MSCI Colombia ETF | 37.18 | 36.82 | 37.15 | 32.1K | -0.11 | | 0.30 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.91 | 29.85 | 29.90 | 18.0K | 0.09 | | 0.29 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.16 | 23.08 | 23.15 | 105.9K | 0.06 | | 0.26 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.680 | 4.460 | 4.575 | 16.47M | -0.225 | | 4.68 | |
| COPA | Themes Copper Miners ETF | 40.20 | 39.50 | 39.89 | 25.2K | 0.66 | | 1.69 | |
| COPX | GX Copper Miners ETF | 66.12 | 63.80 | 65.56 | 1.87M | 1.47 | | 2.29 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.58 | 12.44 | 12.57 | 30.3K | 0.01 | | 0.08 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 59.00 | 48.39 | 48.57 | 128.9K | -4.89 | | 9.14 | |
| CORN | Teucrium Corn | 18.01 | 17.87 | 17.89 | 17.4K | -0.08 | | 0.46 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.26 | 98.12 | 98.24 | 9.4K | -0.78 | | 0.79 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.78 | 10.77 | 10.78 | 4.6K | -0.03 | | 0.25 | |
| COSW | | 46.92 | 46.34 | 46.77 | 2.5K | -0.14 | | 0.30 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.02 | 59.58 | 59.90 | 436.5K | 0.10 | | 0.17 | |
| COZX | | 13.34 | 12.72 | 13.34 | 10.0K | -0.58 | | 4.13 | |
| CPER | US Copper | 33.20 | 32.30 | 32.42 | 265.8K | 0.14 | | 0.43 | |
| CPHI | China Pharma Holdings | 1.920 | 1.460 | 1.710 | 11.2K | 0.110 | | 6.88 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 415 | -0.03 | | 0.14 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.28 | 21.26 | 21.26 | 1.2K | -0.17 | | 0.81 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.85 | 26.82 | 26.83 | 15.9K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.82 | 25.81 | 25.82 | 50.4K | -0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.50 | 26.42 | 26.47 | 132.1K | 0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.09 | 27.09 | 27.09 | 800 | -0.05 | | 0.17 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.39 | 26.39 | 26.39 | 168 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.64 | 26.59 | 26.64 | 1.0K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.89 | 26.83 | 26.83 | 1.5K | -0.06 | | 0.22 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.50 | 26.47 | 26.48 | 4.1K | -0.06 | | 0.24 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.83 | 26.78 | 26.78 | 7.2K | -0.02 | | 0.08 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.96 | 25.90 | 25.94 | 82.3K | 0.03 | | 0.10 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.39 | 25.38 | 25.39 | 200 | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.76 | 26.72 | 26.76 | 350 | 0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.12 | 27.08 | 27.08 | 5.7K | -0.04 | | 0.15 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.54 | 28.44 | 28.49 | 995 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.76 | 26.76 | 4.4K | -0.08 | | 0.30 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.99 | 26.98 | 26.98 | 301 | 0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.91 | 25.91 | 25.91 | 0 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.03 | 25.03 | 25.03 | 100 | 0.02 | | 0.09 | |
| CPST | Calamos S&P 500 Structured Alt | 26.88 | 26.88 | 26.88 | 111 | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.92 | 26.92 | 26.92 | 0 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.97 | 24.91 | 24.94 | 5.2K | 0.04 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.12 | 23.15 | 23.35 | 21.1K | 0.29 | | 1.26 | |
| CQQQ | China Technology Invesco ETF | 53.10 | 52.50 | 53.04 | 1.52M | 0.42 | | 0.79 | |
| CRAK | Vaneck Oil Refiners ETF | 40.30 | 39.72 | 40.02 | 8.1K | 0.36 | | 0.91 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 230.8 | 230.4 | 230.8 | 804 | -0.3 | | 0.13 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.380 | 3.880 | 4.010 | 9.5M | -0.500 | | 11.08 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 44.89 | 40.34 | 43.71 | 177.6K | 3.68 | | 9.19 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.99 | 24.55 | 24.85 | 23.8K | -0.58 | | 2.27 | |
| CRDT | Simplify Opportunistic Income ETF | 23.38 | 23.36 | 23.37 | 5.6K | -0.04 | | 0.18 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 25.71 | 22.34 | 24.22 | 260.3K | 0.22 | | 0.92 | |
| CRED | Columbia Research Enhanced Real Estate | 20.67 | 20.67 | 20.67 | 300 | -0.28 | | 1.34 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.920 | 7.990 | 451.7K | 0.010 | | 0.13 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.83 | 15.73 | 16.19 | 61.5K | -0.71 | | 4.20 | |
| CRSH | Yieldmax Short Tsla Option Income | 2.850 | 2.760 | 2.785 | 477.5K | 0.005 | | 0.18 | |
| CRTC | Dbx US National Critical Technologies | 36.46 | 36.30 | 36.46 | 12.4K | -0.17 | | 0.47 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.790 | 5.570 | 6.790 | 629.7K | 0.570 | | 9.16 | |
| CSD | S&P Spin-Off Invesco ETF | 98.25 | 98.11 | 98.25 | 3.2K | -0.90 | | 0.91 | |
| CSEX | | 23.95 | 21.13 | 22.06 | 66.7K | -2.92 | | 11.69 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.71 | 49.73 | 323.3K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 100.18 | 99.75 | 99.75 | 15.9K | 0.03 | | 0.03 | |
| CSM | Largecap Core Plus ETF FT | 78.85 | 78.59 | 78.80 | 8.6K | -0.20 | | 0.25 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.28 | 32.02 | 32.28 | 14.9K | -0.22 | | 0.68 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.30 | 30.25 | 30.28 | 1.3K | 0.15 | | 0.50 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.90 | 25.91 | 1.4K | -0.05 | | 0.17 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.19 | 26.14 | 26.15 | 6.4K | -0.34 | | 1.29 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.75 | 28.75 | 28.75 | 0 | 0.16 | | 0.54 | |
| CTA | Simplify Managed Futures Strategy | 27.30 | 27.11 | 27.27 | 108.5K | -0.04 | | 0.15 | |
| CTEF | Castellan Targeted Equity ETF | 65.86 | 65.86 | 65.86 | 308 | -0.51 | | 0.77 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.23 | 35.23 | 35.23 | 150 | -0.52 | | 1.45 | |
| CTGO | Contango Ore Inc | 24.99 | 24.04 | 24.75 | 39.9K | 0.53 | | 2.19 | |
| CTIF | Castellan Targeted Income ETF | 51.54 | 51.54 | 51.54 | 0 | 0.24 | | 0.47 | |
| CTM | Castellum Inc | 1.060 | 1.025 | 1.056 | 768.6K | 0.006 | | 0.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 18.90 | 19.10 | 2.0K | 0.25 | | 1.33 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.4 | 113.9 | 114.6 | 45.2K | -3.5 | | 2.95 | |
| CUT | MSCI Global Timber Invesco ETF | 28.94 | 28.78 | 28.84 | 2.2K | -0.11 | | 0.40 | |
| CVAR | ETF Opp Cultivar ETF | 28.41 | 28.41 | 28.41 | 214 | -0.07 | | 0.23 | |
| CVIE | Calvert International Responsible Index | 69.85 | 69.65 | 69.85 | 4.0K | -0.04 | | 0.05 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.45 | 84.12 | 84.45 | 5.6K | -0.16 | | 0.19 | |
| CVM | Cel-Sci Corp | 7.720 | 7.100 | 7.160 | 31.5K | -0.510 | | 6.65 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.32 | 63.96 | 64.32 | 223 | -0.09 | | 0.14 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 36.45 | 35.28 | 36.45 | 31.3K | 0.75 | | 2.10 | |
| CVR | Chicago Rivet & Machine Company | 8.880 | 8.880 | 8.880 | 100 | -0.620 | | 6.53 | |
| CVRD | Madison Covered Call ETF | 18.58 | 18.58 | 18.58 | 100 | -0.04 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 38.38 | 37.99 | 37.99 | 677 | -0.59 | | 1.52 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.67 | 50.69 | 4.4K | -0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 2.810 | 2.690 | 2.780 | 26.3K | -0.030 | | 1.07 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.98 | 26.49 | 26.98 | 1.5K | 0.09 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.10 | 89.54 | 90.09 | 302.7K | -0.48 | | 0.53 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 46.11 | 44.56 | 46.11 | 81.7K | 1.30 | | 2.89 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.04 | 34.83 | 35.02 | 147.5K | -0.02 | | 0.04 | |
| CWS | Advisorshares Focused Equity ETF | 68.93 | 68.66 | 68.91 | 1.6K | -0.26 | | 0.38 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.600 | 4.585 | 5.582 | 7.79M | 0.462 | | 9.01 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.77 | 19.67 | 19.67 | 200 | -0.25 | | 1.25 | |
| CYBN | Cybin Inc | 6.200 | 5.934 | 6.055 | 172.7K | -0.055 | | 0.90 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.9 | 111.9 | 111.9 | 374 | 0.1 | | 0.05 | |