List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.39	20.33	20.39	1.5K	0.07	0.33
CABZ	Roundhill Robotaxi Autonomous Vehicles &	23.61	23.47	23.61	200	0.12	0.49
CAFX	Congress Intermediate Bond ETF	24.82	24.70	24.71	36.3K	-0.05	0.20
CAIE	Calamos Autocallable Income ETF	27.04	26.90	26.95	310.2K	-0.26	0.94
CALF	Pacer US Small Cap Cash Cows 100 ETF	48.49	47.98	48.26	358.3K	0.23	0.48
CAM	Ab California Intermediate Municipal ETF	25.03	25.00	25.01	232.3K	-0.07	0.26
CAML	Congress Large Cap Growth ETF	39.24	39.10	39.16	33.2K	0.18	0.46
CAMX	Inner Circle Fund Cambiar Aggressive	34.10	34.10	34.10	100	-0.02	0.06
CANE	Teucrium Sugar	10.07	9.81	10.04	462.4K	0.23	2.29
CANF	Can-Fite Biopharma Ltd ADR	3.240	2.890	3.039	447.4K	-0.051	1.64
CAOS	Alpha Architect Tail Risk ETF	90.59	90.56	90.58	46.8K	0.01	0.01
CAPE	Doubleline Shiller Cape U.S. Equities	32.60	32.41	32.48	4.8K	0.01	0.04
CARD	Montreal Max Auto Industry -3X ETN	2.890	2.750	2.880	21.9K	0.173	6.38
CARK	Inner Circle Castleark Large Growth ETF	45.24	45.24	45.00	0	0.24	0.53
CARU	Montreal Max Auto Industry 3X ETN	24.62	24.46	24.62	200	-0.35	1.41
CAS	Simplify China A Shares Plus Income ETF	27.25	27.16	27.16	300	0.03	0.13
CATF	American Century California Municipal	50.28	50.12	50.24	7.6K	0.01	0.02
CATX	Perspective Therapeutics Inc	3.980	3.850	3.895	618.8K	-0.005	0.13
CBLS	Clough Hedged Equity ETF	31.31	31.19	31.20	5.7K	0.32	1.05
CBOA	Calamos Bitcoin Alt ETF April	24.64	24.55	24.55	647	0.04	0.18
CBOE	CBOE Global Markets Inc	329.8	300.0	328.6	866.7K	28.1	9.35
CBOJ	Calamos Bitcoin Structured Alt	24.08	24.03	24.05	18.8K	0.04	0.17
CBOL	Calamos Bitcoin Structured Alt	23.56	23.56	23.54	0	0.02	0.11
CBON	Vaneck Chinaamc China Bond ETF	23.55	23.47	23.47	4.9K	-0.07	0.30
CBOO	Calamos Bitcoin Structured Alt	24.41	24.41	24.39	0	0.02	0.08
CBOX		100.1	100.1	100.1	200	0.0	0.03
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.35	24.35	24.35	100	0.01	0.02
CBSE	Clough Select Equity ETF	46.68	46.32	46.67	2.8K	0.19	0.42
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.10	23.07	23.07	3.9K	0.22	0.97
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.27	20.14	20.21	17.5K	0.29	1.43
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.82	18.77	18.79	8.8K	0.17	0.91
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.24	20.17	20.19	17.4K	0.08	0.41
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.90	19.90	19.90	901	0.08	0.40
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.55	22.55	22.55	225	0.07	0.31
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.69	21.63	21.63	9.1K	0.15	0.70
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.48	20.48	20.42	0	0.05	0.27
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.22	22.18	22.18	8.6K	0.05	0.20
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	22.00	22.00	22.00	0	0.00	0.02
CCEF	Calamos CEF Income & Arbitrage ETF	29.47	29.39	29.46	2.3K	-0.12	0.41
CCEL	Cryo-Cell Intl Inc	3.650	3.450	3.510	5.9K	0.090	2.63
CCOM	Simplify Chinese Commodities Strategy No	24.93	24.93	24.86	0	0.07	0.26
CCOR	Core Alternative ETF	26.08	25.79	25.92	2.1K	-0.14	0.53
CCRP	Columbia Corporate Bond ETF	19.75	19.75	19.73	0	0.02	0.09
CCUP	T-Rex 2X Long Crcl Daily Target ETF	4.660	3.960	4.660	1.44M	0.720	18.27
CDEI	Calvert US Large-Cap Diversity &	86.51	86.51	86.51	1.0K	0.38	0.44
CDX	Simplify High Yield Plus Credit ETF	21.46	21.33	21.36	109.0K	-0.06	0.28
CEF	Sprott Physical Gold & Silver Trust	48.64	47.27	47.98	205.6K	0.47	0.99
CEFD	Etracs Monthly Pay 1.5X ETN	19.07	18.22	19.07	2.0K	0.17	0.90
CEFS	Saba Closed-End Funds ETF	24.69	24.36	24.62	104.2K	0.21	0.86
CEFZ	Rivernorth Active Income ETF	8.320	8.260	8.260	1.2K	-0.010	0.12
CEGX	Tradr 2X Long Ceg Daily ETF	19.90	18.75	18.90	44.1K	-0.46	2.38
CEMB	JPM EM Corporate Bond ETF	45.81	45.63	45.69	68.5K	-0.14	0.29
CERY	BBG Enhanced Roll Yield Commodity	37.29	37.11	37.21	33.5K	-0.11	0.29
CET	Central Securities Corp	53.90	53.09	53.49	42.6K	0.24	0.45
CEV	Eaton Vance California Muni Income Trust	10.31	10.26	10.30	12.3K	0.00	0.05
CEW	Wisdomtree Emerging Currency Strategy	19.48	19.42	19.42	879	0.04	0.20
CFIT	Cambria Fixed Income Trend ETF	25.70	25.62	25.70	988	0.15	0.58
CGBL	Capital Group Core Balanced ETF	36.86	36.50	36.72	761.7K	0.07	0.18
CGCB	Capital Group Core Bond ETF	26.30	26.20	26.23	1.91M	0.02	0.06
CGCP	Capital Group Fixed Income ETF Trust	22.41	22.33	22.37	1.59M	0.03	0.13
CGCV	Capital Group Conservative Equity ETF	31.70	31.51	31.55	185.1K	0.01	0.03
CGDG	Capital Group Dividend Grower ETF	37.45	37.28	37.32	472.1K	-0.05	0.12
CGDV	Capital Dividend Value ETF	46.79	46.47	46.68	3.16M	0.29	0.61
CGGE	Capital Group Global Equity ETF	33.30	33.08	33.14	375.5K	0.03	0.08
CGGG	Capital Group U.S. Large Growth ETF	28.82	28.67	28.70	6.5K	0.04	0.14
CGGO	Capital Global Growth Equity ETF	37.98	37.53	37.69	671.1K	0.15	0.39
CGGR	Capital Growth ETF	45.06	44.72	44.92	1.58M	0.30	0.67
CGHM	Capital Group Municipal High-Income ETF	25.61	25.53	25.55	514.0K	0.02	0.06
CGHY	Capital Group High Yield Bond ETF	25.37	25.32	25.33	12.9K	0.05	0.18
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.30	25.21	25.29	49.4K	-0.01	0.02
CGIC	Capital Group Intl Core Equity ETF	35.49	35.22	35.32	306.3K	0.05	0.14
CGIE	Capital Group International ETF	35.83	35.56	35.70	649.9K	0.08	0.21
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.65	31.45	31.47	712.0K	-0.15	0.46
CGMS	Capital Group U.S. Multi-Sector ETF	27.54	27.45	27.49	1.34M	0.05	0.16
CGMU	Capital Group Municipal Income ETF	27.35	27.32	27.34	1.15M	0.02	0.05
CGNG	Capital Group New Geography Equity ETF	35.13	34.81	34.91	431.7K	0.07	0.19
CGRO	Corevalues Alpha Greater China Growth	24.35	24.32	24.32	200	0.19	0.77
CGSD	Capital Group Short-Duration Income ETF	25.83	25.80	25.82	502.2K	0.03	0.10
CGSM	Capital Group Short Duration Muni Income	26.33	26.31	26.32	208.0K	0.00	0.01
CGUI	Capital Group Ultra Short Income ETF	25.33	25.29	25.31	267.4K	0.02	0.08
CGUS	Capital Core Equity ETF	42.96	42.68	42.73	729.5K	0.15	0.35
CGVV	Capital Group U.S. Large Value ETF	29.80	29.67	29.78	16.9K	0.16	0.54
CGW	S&P Global Water Index Invesco ETF	64.99	64.38	64.44	40.5K	-0.55	0.85
CGXU	Capital Intl Focus Equity ETF	32.49	32.17	32.30	644.4K	0.11	0.34
CHAT	Roundhill Generative AI & Technology ETF	79.56	77.60	79.38	415.7K	1.40	1.80
CHAU	CSI 300 China A Share Bull 2X ETF	24.01	23.62	23.74	59.4K	0.09	0.36
CHIQ	GX MSCI China Consumer Discretionary ETF	20.15	19.94	20.00	28.6K	-0.02	0.12
CHNU		21.60	21.58	21.58	200	0.54	2.55
CHOW	Chowchow Cloud International	0.4357	0.4200	0.4300	84.4K	-0.0100	2.27
CHPY	Yieldmax Semiconductor Portfolio Option	69.97	68.63	69.80	306.4K	0.54	0.78
CIFU	T-Rex 2X Long Cifr Daily Target ETF	22.80	19.62	19.63	261.3K	-1.80	8.40
CIK	Credit Suisse Asset Management	2.590	2.550	2.575	586.3K	0.010	0.39
CITR	General Enterprise Ventures Inc	7.480	6.570	6.870	30.2K	0.410	6.35
CIX	Compx International Inc	23.60	23.49	23.49	600	0.22	0.92
CKX	Ckx Lands	11.95	11.27	11.47	3.1K	-0.02	0.17
CLCG	Crossmark Large Cap Growth ETF	27.87	27.82	27.82	1.8K	0.23	0.82
CLCV	Crossmark Large Cap Value ETF	28.13	28.10	28.13	900	-0.07	0.25
CLDI	Calidi Biotherapeutics Inc	0.2290	0.2150	0.2189	1.44M	-0.0054	2.41
CLIM		25.82	25.80	25.80	2.0K	-0.01	0.04
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	300.6K	-0.3	0.26
CLIX	Long Online/Short Stores ETF	60.05	60.03	60.05	228	0.83	1.40
CLM	Cornerstone Strategic Investment Fund	7.730	7.560	7.590	1.3M	-0.010	0.13
CLNK	Bitwise Chainlink ETF	17.40	16.71	16.76	4.1K	0.08	0.50
CLOB	Vaneck Aa-Bb Clo ETF	50.47	50.30	50.43	3.3K	-0.08	0.15
CLOC	Aam Crescent Clo ETF	24.99	24.98	24.99	4.0K	0.04	0.14
CLOI	Vaneck Clo ETF	52.72	52.64	52.71	446.7K	-0.15	0.29
CLOX	Panagram AAA Clo ETF	25.64	25.57	25.59	321.8K	-0.03	0.12
CLOZ	Panagram BBb-B Clo ETF	26.48	26.36	26.40	436.1K	-0.01	0.04
CLSE	Convergence Long/Short Equity ETF	31.54	31.19	31.43	61.2K	0.17	0.53
CLSX	Tradr 2X Long Clsk Daily ETF	18.48	16.25	16.31	293.4K	-1.05	6.05
CLSZ	Tradr 2X Short Clsk Daily ETF	9.320	8.170	9.230	59.9K	0.458	5.22
CMBS	CMBS Ishares ETF	48.79	48.59	48.63	25.4K	-0.17	0.35
CMCI	Vaneck CMCI Commodity Strategy ETF	29.23	29.23	29.23	0	0.00	0.00
CMCL	Caledonia Mining Corp	23.20	22.51	22.60	43.5K	-0.26	1.14
CMDT	Pimco Commodity Strategy Active ETF	33.94	33.79	33.88	47.9K	-0.12	0.34
CMDY	Bberg Roll Select cmdty Strategy Ishares	62.08	61.59	61.93	28.9K	-0.32	0.51
CMF	California Muni Bond Ishares ETF	57.19	57.13	57.15	404.2K	-0.15	0.25
CMT	Core Molding Technologies Inc	27.29	26.35	26.74	7.1K	-0.15	0.54
CNAV	Mohr Company Nav ETF	37.27	36.82	37.16	1.3K	0.31	0.83
CNBS	Amplify Seymour Cannabis ETF	30.18	29.12	29.22	9.1K	-0.30	1.02
CNEQ	Alger Concentrated Equity ETF	36.89	35.68	36.73	311.6K	0.36	0.99
CNL	Collective Mng Ltd	18.62	17.98	18.18	19.0K	-0.03	0.14
CNRG	SPDR Kensho Clean Power ETF	104.2	102.8	103.8	22.2K	0.5	0.51
CNXT	Vaneck Chinaamc Sme-Chnext ETF	53.67	53.11	53.28	51.7K	0.15	0.28
CNYA	China A Ishares MSCI ETF	37.24	36.93	37.04	36.9K	0.11	0.30
COAL	Global Coal Index ETF	26.56	25.60	25.86	59.0K	-0.16	0.61
COE	51Talk Online Education Group	29.72	28.20	28.95	6.6K	0.25	0.87
COHN	Cohen & Company Inc	22.85	19.02	19.02	59.3K	-3.69	16.23
COHX	Tradr 2X Long Cohr Daily ETF	47.75	40.87	45.87	760.6K	2.38	5.47
COIA	Proshares Ultra Coin	6.375	6.070	6.200	86.2K	0.190	3.16
COII	Rex Coin Growth & Income ETF	9.680	9.460	9.600	640	0.140	1.48
COIO	2X Capped Accelerated Coin Monthly ETF	8.000	7.930	8.000	1.3K	0.167	2.13
COIW	Roundhill Coin Weeklypay ETF	13.07	12.60	12.76	120.9K	0.24	1.92
COLO	GX MSCI Colombia ETF	38.87	37.85	38.22	280.1K	-0.43	1.11
COM	Auspice Broad Commodity Strategy ETF	34.52	34.30	34.44	99.8K	0.18	0.53
COMB	Graniteshares Commodity Broad No K-1 ETF	27.40	27.13	27.24	59.9K	-0.17	0.61
COMD	Global X Commodity Strategy ETF	28.61	28.51	28.60	1.1K	-0.10	0.34
CONY	Yieldmax Coin Option Income Strategy ETF	26.99	26.33	26.58	167.7K	0.40	1.51
COPA	Themes Copper Miners ETF	47.14	46.86	46.88	1.3K	-0.25	0.54
COPX	GX Copper Miners ETF	80.50	78.95	79.30	958.9K	-0.29	0.36
COPY	Tweedy Browne Insider + Value ETF	14.61	14.54	14.55	87.1K	-0.04	0.24
COPZ	Defiance Daily Target 2X Long Copper ETF	16.33	15.92	15.93	3.8K	-0.09	0.55
CORB	Ab Core Bond ETF	29.60	29.52	29.55	45.8K	-0.02	0.07
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	6.060	5.040	5.350	9.38M	-0.830	13.43
CORN	Teucrium Corn	19.02	18.73	18.91	875.2K	0.21	1.15
CORP	Invst Grade Corp Bd Index Pimco ETF	96.92	96.56	96.71	200.3K	-0.21	0.22
COSW	Roundhill Cost Weeklypay ETF	47.27	46.01	46.01	2.2K	-0.51	1.10
COWZ	Pacer US Cash Cows 100 ETF	63.85	63.36	63.60	697.8K	0.10	0.15
COZX	Tradr 2X Long Corz Daily ETF	16.34	14.98	15.45	181.1K	0.48	3.21
CPER	US Copper	36.53	36.12	36.25	388.5K	-0.27	0.75
CPHI	China Pharma Holdings	0.5690	0.5000	0.5386	4.1K	-0.0015	0.28
CPII	Ionic Inflation Protection ETF	19.53	19.47	19.48	2.2K	0.05	0.23
CPLB	Nyli Mackay Core Plus Bond ETF	21.02	20.96	20.97	6.5K	0.01	0.02
CPNJ	Calamos Nasdaq 100 Structured Alt	27.53	27.53	27.53	100	0.01	0.03
CPNM	Calamos Nasdaq-100 Structured Alt	26.61	26.55	26.55	24.2K	0.01	0.04
CPNQ	Calamos Nasdaq-100 Structured Alt	27.09	27.09	27.09	225	0.04	0.13
CPNS	Calamos Nasdaq-100 Structured Alt	27.83	27.83	27.83	21.9K	0.03	0.11
CPNX		24.49	24.49	24.49	115	1.02	4.36
CPRA	Calamos Russell 2000 Structured Alt	27.41	27.39	27.39	83.0K	0.02	0.06
CPRJ	Calamos Russell 2000 Structured Alt	27.45	27.41	27.45	2.0K	0.05	0.18
CPRO	Calamos Russell 2000 Structured Alt	27.77	27.75	27.76	82.5K	0.01	0.02
CPRY	Calamos Russell 2000 Structured Alt	27.63	27.61	27.63	2.6K	-0.01	0.05
CPSA	Calamos S&P 500 Structured Alt	27.48	27.48	27.48	991	0.03	0.11
CPSD	Calamos S&P 500 Structured Alt	26.50	26.45	26.45	1.9K	0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	26.03	26.03	26.03	1.0K	0.00	0.01
CPSJ	Calamos S&P 500 Structured Alt	27.44	27.41	27.42	2.3K	0.02	0.07
CPSL	Calamos Laddered S&P 500 Structured Alt	27.78	27.72	27.74	26.0K	0.04	0.14
CPSM	Calamos S&P 500 Structured Alt	29.14	29.06	29.13	56.4K	0.06	0.22
CPSN	Calamos S&P 500 Structured Alt	27.41	27.40	27.40	1.3K	0.02	0.07
CPSO	Calamos S&P 500 Structured Alt	27.57	27.56	27.57	1.1K	0.01	0.02
CPSP	Calamos S&P 500 Structured Alt	26.81	26.74	26.80	2.8K	0.06	0.21
CPSR	Calamos S&P 500 Structured Alt	25.66	25.65	25.66	1.5K	0.00	0.00
CPST	Calamos S&P 500 Structured Alt	27.54	27.51	27.52	11.0K	0.05	0.18
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.58	27.57	27.58	2.1K	0.02	0.07
CPSY	Calamos S&P 500 Structured Alt	25.48	25.48	25.48	1.2K	0.01	0.02
CPXR	Uscf Daily Target 2X Copper Index ETF	27.82	27.26	27.40	44.1K	-0.37	1.33
CQQQ	China Technology Invesco ETF	51.59	50.53	51.20	239.2K	0.19	0.37
CRAK	Vaneck Oil Refiners ETF	51.28	50.30	50.72	80.1K	-0.18	0.35
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	246.2	245.1	245.5	6.5K	0.9	0.35
CRCA	Proshares Trust Proshares Ultra Crcl	41.28	34.86	41.28	640.3K	6.77	19.62
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.190	5.060	5.060	2.04M	-1.210	19.30
CRCO	Yieldmax Crcl Option Income Strategy ETF	21.80	20.36	21.80	16.4K	1.44	7.07
CRDD		20.22	20.22	20.22	600	0.43	2.17
CRDT	Simplify Opportunistic Income ETF	23.18	23.05	23.18	7.4K	0.27	1.18
CRDU	Tradr 2X Long Crdo Daily ETF	52.39	45.87	52.10	241.5K	5.10	10.85
CRDX		21.00	20.43	20.43	2.5K	0.13	0.64
CRED	Columbia Research Enhanced Real Estate	22.52	22.52	22.15	0	0.37	1.68
CRF	Cornerstone Strategic Return Fund	7.380	7.250	7.258	1.01M	-0.027	0.37
CRMX	Tradr 2X Long Crml Daily ETF	25.37	21.45	23.48	487.0K	-1.03	4.21
CRPT	FT Skybridge Crypto Industry and Digital	15.12	14.66	14.80	202.5K	0.36	2.46
CRSH	Yieldmax Short Tsla Option Income	24.37	23.42	23.56	18.9K	-0.75	3.09
CRTC	Dbx US National Critical Technologies	37.97	37.84	37.93	4.8K	0.17	0.44
CRUX		30.00	29.92	29.96	90.9K	-0.10	0.32
CRWU	T-Rex 2X Long Crwv Daily Target ETF	10.255	8.840	9.860	819.3K	1.200	13.86
CRXP	Columbia Core Plus Bond ETF	19.92	19.92	19.92	4.8K	-0.04	0.22
CSD	S&P Spin-Off Invesco ETF	129.0	127.3	128.5	7.7K	0.8	0.60
CSEX	Tradr 2X Long Cls Daily ETF	28.60	25.68	27.78	132.2K	1.30	4.91
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.89	49.84	49.86	519.5K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.31	99.31	99.31	100	-0.26	0.26
CSIO	C&S Infrastructure Opportunities Active	29.09	28.89	28.90	3.6K	-0.04	0.15
CSM	Largecap Core Plus ETF FT	83.10	82.85	82.85	1.7K	0.32	0.38
CSMD	Professionally Congress Smid Growth ETF	32.78	32.42	32.60	42.3K	0.19	0.59
CSNR	Cohen & Steers Natural Resources Active	37.26	36.99	37.07	4.7K	-0.26	0.71
CSPF	Cohen & Steers Preferred and Income	26.04	25.97	26.00	33.9K	0.03	0.10
CSRE	Cohen & Steers Real Estate Active ETF	28.78	28.56	28.69	36.1K	-0.04	0.14
CSSD	C&S Short Duration Preferred and Income	25.30	25.14	25.30	4.4K	0.18	0.72
CSTK	Invesco Comstock Contrarian Equity ETF	31.51	31.50	31.50	978.4K	-0.06	0.18
CTA	Simplify Managed Futures Strategy	33.00	31.83	31.95	456.5K	-0.43	1.33
CTAP	Simplify US Equity Plus Managed Futures	31.91	31.55	31.64	43.4K	-0.33	1.04
CTEF	Castellan Targeted Equity ETF	78.73	78.10	78.10	316	0.37	0.48
CTEX	Proshares S&P Kensho Cleantech ETF	40.39	38.86	40.39	908	0.61	1.54
CTGO	Contango Ore Inc	23.59	22.40	23.17	188.4K	0.16	0.70
CTIF	Castellan Targeted Income ETF	52.07	52.07	52.07	100	-0.01	0.03
CTM	Castellum Inc	0.6762	0.6301	0.6650	457.2K	-0.0020	0.30
CTWO	Cotwo Advisors Physical European Carbon	16.75	16.75	16.75	300	-0.13	0.74
CURE	Healthcare Bull 3X ETF Direxion	90.18	87.99	88.30	24.6K	-0.86	0.96
CUT	MSCI Global Timber Invesco ETF	27.92	27.69	27.92	1.1K	0.15	0.55
CVAR	ETF Opp Cultivar ETF	28.73	28.73	28.73	128	-0.11	0.38
CVIE	Calvert International Responsible Index	79.80	79.25	79.39	14.7K	-0.03	0.04
CVLC	Calvert US Large-Cap Core Responsible	90.29	89.81	89.81	14.3K	0.38	0.42
CVM	Cel-Sci Corp	2.900	2.250	2.300	681.7K	-0.780	25.32
CVMC	Calvert US Mid-Cap Core Responsible	70.04	69.84	69.92	5.3K	0.12	0.17
CVNY	Yieldmax Cvna Option Income Strategy ETF	28.60	26.85	26.94	38.7K	-1.07	3.80
CVR	Chicago Rivet & Machine Company	10.91	10.91	10.91	100	-0.49	4.30
CVRD	Madison Covered Call ETF	18.78	18.78	18.66	0	0.13	0.68
CVRT	Calamos Convertible Equity Alternative	49.00	48.73	48.80	8.2K	0.34	0.71
CVSB	Calvert Ultra-Short Investment Grade ETF	50.67	50.60	50.66	203.1K	0.06	0.12
CVU	CPI Aerostructures	3.750	3.590	3.750	21.9K	0.150	4.17
CVY	Invesco Zacks Multi-Asset Income ETF	28.74	28.55	28.62	6.4K	-0.10	0.35
CWB	BBG Convertible Securities SPDR ETF	102.1	100.8	101.8	589.8K	0.8	0.77
CWEB	CSI China Internet Bull 2X ETF Direxion	27.38	26.80	27.01	244.7K	0.00	0.00
CWI	ACWI Ex-US MSCI ETF SPDR	39.55	39.22	39.32	107.3K	0.06	0.15
CWII	Rex Crwv Growth & Income ETF	15.81	15.00	15.55	5.5K	0.91	6.22
CWS	Advisorshares Focused Equity ETF	68.96	67.67	68.26	10.7K	-0.34	0.50
CWVX	Tradr 2X Long Crwv Daily ETF	44.58	38.34	42.68	1.18M	4.98	13.19
CXRN	Teucrium 2X Daily Corn ETF	20.99	20.41	20.77	27.0K	0.52	2.56
CZA	Invesco Zacks Mid-Cap ETF	116.9	116.8	116.9	578	-0.2	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES