| CAAA | FT Commercial Mortgage Opp ETF | 20.66 | 20.59 | 20.62 | 14.1K | 0.06 | | 0.27 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.66 | 22.25 | 22.43 | 900 | -0.41 | | 1.79 | |
| CAFX | Congress Intermediate Bond ETF | 25.20 | 25.17 | 25.19 | 41.2K | 0.07 | | 0.26 | |
| CAIE | Calamos Autocallable Income ETF | 26.67 | 26.29 | 26.38 | 230.0K | -0.17 | | 0.64 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.50 | 45.44 | 45.73 | 489.9K | -0.94 | | 2.00 | |
| CAM | Ab California Intermediate Municipal ETF | 25.51 | 25.42 | 25.47 | 100.2K | 0.06 | | 0.22 | |
| CAML | Congress Large Cap Growth ETF | 37.47 | 36.93 | 36.99 | 16.9K | -0.62 | | 1.64 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.64 | 33.64 | 34.14 | 0 | -0.50 | | 1.45 | |
| CANE | Teucrium Sugar | 9.370 | 9.290 | 9.360 | 25.4K | 0.020 | | 0.21 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.650 | 4.360 | 4.560 | 11.7K | -0.090 | | 1.94 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.48 | 90.36 | 90.45 | 69.6K | 0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.00 | 32.68 | 32.78 | 14.1K | -0.17 | | 0.52 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.040 | 2.857 | 2.980 | 34.3K | 0.162 | | 5.77 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.21 | 42.18 | 42.18 | 466.8K | -0.64 | | 1.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.90 | 25.90 | 27.46 | 0 | -1.56 | | 5.69 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.71 | 26.70 | 26.70 | 252 | -0.08 | | 0.30 | |
| CATF | American Century California Municipal | 50.93 | 50.84 | 50.93 | 3.4K | 0.03 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 5.750 | 5.620 | 5.680 | 5.8K | 0.100 | | 1.79 | |
| CBLS | Clough Hedged Equity ETF | 30.63 | 30.63 | 30.63 | 222 | 0.08 | | 0.25 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.33 | 24.33 | 24.41 | 0 | -0.08 | | 0.31 | |
| CBOE | CBOE Global Markets Inc | 293.9 | 293.9 | 293.9 | 100 | 3.8 | | 1.32 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.68 | 23.66 | 23.66 | 3.6K | -0.02 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.44 | 23.41 | 23.44 | 21.2K | -0.04 | | 0.15 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.33 | 23.16 | 23.23 | 11.4K | 0.12 | | 0.50 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.34 | 24.30 | 24.30 | 1.6K | 0.05 | | 0.19 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.26 | 24.26 | 24.26 | 223 | 0.04 | | 0.14 | |
| CBSE | Clough Select Equity ETF | 43.38 | 42.48 | 42.67 | 9.0K | -0.40 | | 0.94 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.38 | 21.29 | 21.36 | 2.5K | -0.69 | | 3.15 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.70 | 18.50 | 18.58 | 6.6K | -0.28 | | 1.48 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.03 | 17.99 | 18.01 | 27.1K | -0.28 | | 1.53 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.08 | 19.97 | 20.01 | 5.8K | -0.12 | | 0.57 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.81 | 19.75 | 19.77 | 6.9K | -0.10 | | 0.50 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.37 | 22.37 | 22.78 | 0 | -0.41 | | 1.79 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.65 | 20.51 | 20.53 | 11.9K | -0.26 | | 1.25 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.23 | 20.23 | 20.39 | 0 | -0.16 | | 0.78 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.10 | 22.10 | 1.1K | -0.06 | | 0.29 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.97 | 21.97 | 22.05 | 0 | -0.08 | | 0.36 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.90 | 29.71 | 29.82 | 15.6K | -0.13 | | 0.43 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.360 | 3.400 | 5.8K | 0.045 | | 1.34 | |
| CCOR | Core Alternative ETF | 27.08 | 27.06 | 27.07 | 2.4K | -0.05 | | 0.19 | |
| CCRP | Columbia Corporate Bond ETF | 20.21 | 20.21 | 20.20 | 0 | 0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.300 | 2.270 | 2.290 | 48.4K | -0.055 | | 2.35 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.02 | 82.02 | 82.02 | 623 | -1.01 | | 1.24 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.19 | 22.19 | 22.19 | 351 | 0.05 | | 0.20 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.89 | 54.82 | 54.89 | 1.0K | -0.19 | | 0.34 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.35 | 19.21 | 19.21 | 257 | -0.24 | | 1.23 | |
| CEFS | Saba Closed-End Funds ETF | 23.53 | 23.37 | 23.37 | 51.9K | -0.15 | | 0.64 | |
| CEFZ | Rivernorth Active Income ETF | 8.390 | 8.240 | 8.240 | 2.2K | -0.100 | | 1.20 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.99 | 18.44 | 18.58 | 30.0K | 0.32 | | 1.75 | |
| CELT | Tradr 2X Long Celh Daily ETF | 13.11 | 12.50 | 12.69 | 15.3K | 0.43 | | 3.47 | |
| CEMB | JPM EM Corporate Bond ETF | 46.38 | 46.29 | 46.35 | 31.7K | 0.05 | | 0.10 | |
| CERY | BBG Enhanced Roll Yield Commodity | 32.05 | 31.80 | 31.94 | 58.6K | 0.19 | | 0.60 | |
| CET | Central Securities Corp | 52.50 | 51.38 | 51.62 | 42.5K | -0.87 | | 1.66 | |
| CEV | Eaton Vance California Muni Income Trust | 10.70 | 10.57 | 10.63 | 13.8K | -0.07 | | 0.69 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.51 | 19.46 | 19.50 | 13.6K | 0.09 | | 0.47 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.90 | 25.86 | 25.88 | 1.3K | -0.06 | | 0.23 | |
| CGBL | Capital Group Core Balanced ETF | 36.36 | 36.20 | 36.31 | 535.5K | 0.03 | | 0.07 | |
| CGCB | Capital Group Core Bond ETF | 26.88 | 26.81 | 26.87 | 895.5K | 0.06 | | 0.22 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.90 | 22.86 | 22.88 | 1.67M | 0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 31.89 | 31.58 | 31.63 | 236.9K | -0.17 | | 0.53 | |
| CGDG | Capital Group Dividend Grower ETF | 37.85 | 37.46 | 37.58 | 513.8K | -0.19 | | 0.50 | |
| CGDV | Capital Dividend Value ETF | 45.59 | 45.50 | 45.50 | 450 | 0.01 | | 0.02 | |
| CGGE | Capital Group Global Equity ETF | 32.95 | 32.57 | 32.65 | 752.6K | -0.32 | | 0.97 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.50 | 27.01 | 27.06 | 30.3K | -0.46 | | 1.68 | |
| CGGO | Capital Global Growth Equity ETF | 36.67 | 36.16 | 36.29 | 1.38M | -0.44 | | 1.20 | |
| CGGR | Capital Growth ETF | 43.00 | 43.00 | 43.00 | 100 | 0.45 | | 1.05 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.91 | 25.87 | 25.90 | 275.5K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.64 | 25.51 | 25.52 | 19.5K | -0.07 | | 0.26 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.72 | 25.64 | 25.69 | 73.1K | 0.04 | | 0.15 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.94 | 35.60 | 35.72 | 461.0K | -0.22 | | 0.61 | |
| CGIE | Capital Group International ETF | 36.69 | 36.35 | 36.46 | 443.0K | -0.30 | | 0.82 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.23 | 30.57 | 30.80 | 849.2K | -0.55 | | 1.75 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.85 | 27.82 | 27.83 | 983.5K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.89 | 27.86 | 27.87 | 719.2K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.82 | 34.38 | 34.47 | 455.8K | -0.38 | | 1.09 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.13 | 26.13 | 26.38 | 0 | -0.25 | | 0.94 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.14 | 26.10 | 26.14 | 308.3K | 0.04 | | 0.15 | |
| CGSM | Capital Group Short Duration Muni Income | 26.64 | 26.60 | 26.64 | 188.2K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.38 | 25.40 | 82.3K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 41.05 | 40.47 | 40.56 | 1.03M | -0.45 | | 1.10 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.74 | 28.37 | 28.47 | 189.7K | -0.38 | | 1.33 | |
| CGW | S&P Global Water Index Invesco ETF | 68.50 | 67.76 | 68.15 | 39.5K | -0.26 | | 0.38 | |
| CGXU | Capital Intl Focus Equity ETF | 32.44 | 31.97 | 32.06 | 840.0K | -0.48 | | 1.48 | |
| CHAT | Roundhill Generative AI & Technology ETF | 65.01 | 64.46 | 64.60 | 15.2K | 0.87 | | 1.37 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.29 | 22.29 | 22.29 | 900 | 0.01 | | 0.02 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.40 | 21.07 | 21.13 | 19.7K | -0.05 | | 0.24 | |
| CHOW | Chowchow Cloud International | 0.7900 | 0.5900 | 0.6150 | 990.7K | 0.0350 | | 6.03 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.98 | 60.35 | 60.83 | 3.1K | 0.33 | | 0.55 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 18.58 | 17.00 | 17.99 | 16.6K | -0.86 | | 4.56 | |
| CIK | Credit Suisse Asset Management | 2.755 | 2.720 | 2.722 | 135.8K | -0.030 | | 1.09 | |
| CITR | General Enterprise Ventures Inc | 7.200 | 6.710 | 7.147 | 11.5K | 0.260 | | 3.75 | |
| CIX | Compx International Inc | 24.00 | 23.40 | 23.62 | 2.4K | -0.18 | | 0.77 | |
| CKX | Ckx Lands | 11.15 | 11.01 | 11.15 | 1.4K | -0.84 | | 7.01 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.51 | 25.39 | 25.39 | 1.4K | -0.47 | | 1.81 | |
| CLCV | Crossmark Large Cap Value ETF | 26.91 | 26.83 | 26.83 | 642 | -0.55 | | 2.01 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7553 | 0.7553 | 0.7553 | 170 | 0.0000 | | 0.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 214.4K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 51.73 | 51.73 | 51.73 | 100 | -1.41 | | 2.66 | |
| CLM | Cornerstone Strategic Investment Fund | 7.730 | 7.730 | 7.730 | 524 | 0.020 | | 0.26 | |
| CLNK | Bitwise Chainlink ETF | 15.56 | 14.97 | 15.01 | 27.9K | -1.08 | | 6.67 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.44 | 50.45 | 28.9K | -0.10 | | 0.20 | |
| CLOC | Aam Crescent Clo ETF | 25.12 | 25.12 | 25.15 | 0 | -0.03 | | 0.12 | |
| CLOI | Vaneck Clo ETF | 52.98 | 52.87 | 52.94 | 218.3K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.58 | 25.59 | 45.5K | 0.01 | | 0.05 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.31 | 26.28 | 26.31 | 2.7K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 28.85 | 28.37 | 28.44 | 56.0K | -0.33 | | 1.15 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 11.83 | 11.46 | 11.55 | 11.3K | -0.65 | | 5.33 | |
| CLSZ | | 23.36 | 21.17 | 22.38 | 900 | -0.28 | | 1.26 | |
| CMBS | CMBS Ishares ETF | 49.59 | 49.36 | 49.55 | 27.7K | 0.19 | | 0.38 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.45 | 25.45 | 25.41 | 0 | 0.03 | | 0.13 | |
| CMCL | Caledonia Mining Corp | 30.60 | 30.60 | 30.60 | 1.0K | -0.28 | | 0.91 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.66 | 29.43 | 29.46 | 82.7K | 0.09 | | 0.29 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.06 | 53.67 | 53.87 | 27.7K | 0.22 | | 0.41 | |
| CMF | California Muni Bond Ishares ETF | 58.27 | 58.21 | 58.25 | 485.6K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.96 | 18.74 | 19.23 | 16.7K | 0.09 | | 0.47 | |
| CNAV | Mohr Company Nav ETF | 33.50 | 33.50 | 33.82 | 0 | -0.32 | | 0.94 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.33 | 22.28 | 22.38 | 17.2K | -0.16 | | 0.71 | |
| CNEQ | Alger Concentrated Equity ETF | 33.58 | 33.01 | 33.20 | 30.8K | -0.41 | | 1.22 | |
| CNL | Collective Mng Ltd | 17.99 | 17.56 | 17.73 | 23.9K | 0.46 | | 2.64 | |
| CNRG | SPDR Kensho Clean Power ETF | 101.6 | 101.6 | 101.6 | 100 | 1.7 | | 1.66 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.76 | 45.76 | 45.76 | 130 | -0.63 | | 1.36 | |
| CNYA | China A Ishares MSCI ETF | 36.00 | 36.00 | 36.00 | 300 | 0.15 | | 0.42 | |
| COAL | Global Coal Index ETF | 25.40 | 25.00 | 25.34 | 25.7K | 0.34 | | 1.36 | |
| COE | 51Talk Online Education Group | 25.80 | 25.80 | 25.80 | 100 | -0.81 | | 3.04 | |
| COHN | Cohen & Company Inc | 14.85 | 13.83 | 14.22 | 12.0K | -0.59 | | 3.93 | |
| COHX | | 32.00 | 31.00 | 31.00 | 751 | 0.25 | | 0.81 | |
| COIA | Proshares Ultra Coin | 4.900 | 4.850 | 4.890 | 2.0K | -0.170 | | 3.36 | |
| COII | Rex Coin Growth & Income ETF | 9.140 | 8.750 | 8.820 | 5.8K | -0.540 | | 5.75 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.430 | 6.370 | 6.370 | 700 | -0.463 | | 6.97 | |
| COIW | Roundhill Coin Weeklypay ETF | 11.82 | 11.73 | 11.77 | 18.5K | -0.22 | | 1.81 | |
| COLO | GX MSCI Colombia ETF | 42.62 | 41.64 | 42.35 | 115.9K | 0.87 | | 2.09 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.66 | 31.54 | 31.60 | 36.4K | 0.13 | | 0.40 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.39 | 23.19 | 23.23 | 34.0K | 0.06 | | 0.24 | |
| COMD | | 25.38 | 25.23 | 25.32 | 8.3K | 0.14 | | 0.56 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.81 | 25.53 | 25.81 | 3.3K | -0.19 | | 0.73 | |
| COPA | Themes Copper Miners ETF | 51.23 | 50.57 | 51.23 | 5.2K | 1.15 | | 2.30 | |
| COPX | GX Copper Miners ETF | 91.40 | 90.47 | 90.91 | 29.3K | 0.08 | | 0.08 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.50 | 14.18 | 14.21 | 253.7K | -0.20 | | 1.38 | |
| COPZ | | 23.41 | 23.41 | 23.41 | 125 | 0.43 | | 1.87 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 15.54 | 15.03 | 15.35 | 13.8K | -0.08 | | 0.52 | |
| CORN | Teucrium Corn | 17.58 | 17.58 | 17.58 | 1.5K | -0.04 | | 0.23 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 99.12 | 98.95 | 99.08 | 59.4K | 0.11 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.62 | 47.15 | 47.62 | 638 | -0.22 | | 0.45 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.38 | 63.56 | 63.78 | 1.04M | -0.47 | | 0.73 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.80 | 11.80 | 11.80 | 8.5K | -0.01 | | 0.08 | |
| CPER | US Copper | 36.17 | 36.06 | 36.17 | 14.4K | 0.46 | | 1.29 | |
| CPHI | China Pharma Holdings | 0.6340 | 0.6000 | 0.6219 | 5.5K | 0.0099 | | 1.62 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.90 | 0 | 0.03 | | 0.18 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.51 | 21.45 | 21.50 | 9.7K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.09 | 27.06 | 27.06 | 1.2K | -0.03 | | 0.10 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.22 | 26.22 | 26.22 | 100 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.58 | 26.53 | 26.53 | 2.0K | -0.05 | | 0.20 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.26 | 27.26 | 27.26 | 2.4K | -0.02 | | 0.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.77 | 26.77 | 26.78 | 0 | -0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.00 | 27.00 | 27.00 | 200 | -0.04 | | 0.14 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.39 | 27.28 | 27.28 | 8.8K | -0.07 | | 0.27 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.29 | 27.21 | 27.23 | 7.7K | -0.06 | | 0.22 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.08 | 27.04 | 27.04 | 8.7K | -0.07 | | 0.26 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.10 | 1.0K | -0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.80 | 25.73 | 25.75 | 10.6K | -0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.00 | 26.99 | 26.99 | 1.9K | -0.07 | | 0.27 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.38 | 27.35 | 27.36 | 12.8K | -0.06 | | 0.23 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.78 | 28.76 | 28.78 | 300 | -0.04 | | 0.14 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.00 | 26.98 | 27.00 | 480 | -0.06 | | 0.24 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.17 | 27.17 | 27.17 | 200 | -0.08 | | 0.28 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.26 | 0 | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.45 | 25.41 | 25.41 | 1.8K | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.12 | 27.12 | 27.12 | 2.7K | -0.06 | | 0.21 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.20 | 27.20 | 27.25 | 0 | -0.04 | | 0.16 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.17 | 25.17 | 25.17 | 2.0K | -0.04 | | 0.17 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.98 | 27.50 | 27.98 | 3.3K | 0.93 | | 3.44 | |
| CQQQ | China Technology Invesco ETF | 52.56 | 52.56 | 52.56 | 866 | -0.71 | | 1.33 | |
| CRAK | Vaneck Oil Refiners ETF | 44.99 | 44.24 | 44.51 | 17.6K | -0.10 | | 0.22 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 238.6 | 236.6 | 236.7 | 2.9K | -2.4 | | 0.98 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.090 | 2.050 | 2.080 | 250.3K | -0.050 | | 2.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 45.32 | 44.90 | 44.90 | 1.4K | 0.48 | | 1.08 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.75 | 17.13 | 17.38 | 11.9K | -0.34 | | 1.92 | |
| CRDT | Simplify Opportunistic Income ETF | 23.49 | 23.31 | 23.31 | 15.2K | -0.15 | | 0.64 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 10.21 | 9.90 | 10.05 | 63.3K | 0.15 | | 1.52 | |
| CRED | Columbia Research Enhanced Real Estate | 21.79 | 21.79 | 21.71 | 0 | 0.08 | | 0.39 | |
| CRF | Cornerstone Strategic Return Fund | 7.250 | 7.220 | 7.245 | 748 | -0.005 | | 0.06 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.002 | 7.660 | 7.770 | 17.4K | -0.240 | | 3.00 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.32 | 11.95 | 12.01 | 44.8K | -0.36 | | 2.88 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.86 | 26.23 | 26.63 | 14.8K | 0.58 | | 2.23 | |
| CRTC | Dbx US National Critical Technologies | 36.73 | 36.37 | 36.41 | 9.7K | -0.46 | | 1.25 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.110 | 6.961 | 6.990 | 2.2K | 0.000 | | 0.00 | |
| CRXP | Columbia Core Plus Bond ETF | 20.34 | 20.34 | 20.31 | 0 | 0.04 | | 0.17 | |
| CSD | S&P Spin-Off Invesco ETF | 118.6 | 116.7 | 117.1 | 4.4K | -1.4 | | 1.19 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.30 | 16.20 | 16.30 | 725 | 0.44 | | 2.77 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.66 | 49.66 | 49.66 | 1.7K | 0.00 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.27 | 99.27 | 99.27 | 462 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.44 | 28.41 | 28.44 | 45.5K | 0.01 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 79.01 | 78.20 | 78.45 | 4.7K | -0.96 | | 1.21 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.91 | 33.24 | 33.54 | 58.5K | -0.46 | | 1.35 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.11 | 36.64 | 36.96 | 11.6K | 0.03 | | 0.08 | |
| CSPF | Cohen & Steers Preferred and Income | 26.46 | 26.39 | 26.43 | 47.5K | 0.00 | | 0.01 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.96 | 27.68 | 27.84 | 72.7K | 0.00 | | 0.00 | |
| CSSD | C&S Short Duration Preferred and Income | 25.44 | 25.44 | 25.44 | 400 | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.63 | 30.63 | 31.11 | 0 | -0.48 | | 1.53 | |
| CTA | Simplify Managed Futures Strategy | 30.04 | 29.87 | 30.00 | 280.3K | 0.21 | | 0.70 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.06 | 27.85 | 27.98 | 36.5K | -0.11 | | 0.38 | |
| CTEF | Castellan Targeted Equity ETF | 75.68 | 74.69 | 74.70 | 1.2K | -1.20 | | 1.58 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.03 | 38.71 | 38.71 | 404 | -0.33 | | 0.84 | |
| CTGO | Contango Ore Inc | 28.90 | 28.60 | 28.60 | 1.0K | -0.37 | | 1.28 | |
| CTIF | Castellan Targeted Income ETF | 52.00 | 52.00 | 52.00 | 200 | -0.68 | | 1.30 | |
| CTM | Castellum Inc | 0.8990 | 0.8750 | 0.8800 | 6.3K | -0.0036 | | 0.41 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.15 | 18.99 | 19.58 | 10.5K | -0.71 | | 3.51 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.4 | 117.4 | 117.4 | 100 | 0.3 | | 0.28 | |
| CUT | MSCI Global Timber Invesco ETF | 31.80 | 31.20 | 31.33 | 10.1K | -0.54 | | 1.69 | |
| CVAR | ETF Opp Cultivar ETF | 29.89 | 29.89 | 29.95 | 0 | -0.06 | | 0.21 | |
| CVIE | Calvert International Responsible Index | 79.39 | 78.62 | 78.89 | 28.2K | -0.47 | | 0.59 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.28 | 84.04 | 84.26 | 21.1K | -1.03 | | 1.21 | |
| CVM | Cel-Sci Corp | 4.778 | 4.310 | 4.420 | 61.2K | -0.350 | | 7.29 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.90 | 67.59 | 67.67 | 3.0K | -0.91 | | 1.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.08 | 26.54 | 27.52 | 19.4K | -0.56 | | 1.99 | |
| CVR | Chicago Rivet & Machine Company | 14.50 | 14.00 | 14.24 | 1.3K | 0.02 | | 0.14 | |
| CVRD | Madison Covered Call ETF | 18.70 | 18.70 | 18.88 | 0 | -0.18 | | 0.97 | |
| CVRT | Calamos Convertible Equity Alternative | 43.06 | 42.69 | 42.69 | 1.3K | -0.33 | | 0.76 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.85 | 50.83 | 50.83 | 5.0K | -0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 4.170 | 4.170 | 4.170 | 115 | 0.246 | | 6.27 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.54 | 28.30 | 28.35 | 5.0K | -0.44 | | 1.53 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.66 | 93.70 | 94.06 | 1.29M | -0.51 | | 0.54 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 34.40 | 33.93 | 34.18 | 6.5K | -1.03 | | 2.91 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.64 | 39.22 | 39.35 | 236.3K | -0.19 | | 0.48 | |
| CWS | Advisorshares Focused Equity ETF | 68.19 | 67.74 | 67.94 | 6.9K | -0.51 | | 0.75 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.87 | 30.00 | 30.49 | 22.3K | 0.19 | | 0.63 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.77 | 18.37 | 18.77 | 3.1K | 0.07 | | 0.38 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.1 | 116.0 | 116.1 | 950 | -1.2 | | 1.02 | |