| CAAA | FT Commercial Mortgage Opp ETF | 20.46 | 20.43 | 20.43 | 13.5K | -0.07 | | 0.34 | |
| CABZ | | 24.63 | 24.08 | 24.08 | 2.4K | 0.06 | | 0.25 | |
| CAFX | Congress Intermediate Bond ETF | 25.02 | 24.98 | 25.02 | 46.9K | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 26.86 | 26.38 | 26.72 | 1.06M | 0.21 | | 0.79 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.88 | 44.96 | 45.70 | 2.48M | 1.01 | | 2.26 | |
| CAM | Ab California Intermediate Municipal ETF | 25.24 | 25.16 | 25.20 | 114.9K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.15 | 37.61 | 37.92 | 15.2K | 0.24 | | 0.64 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.27 | 33.03 | 33.27 | 772 | 0.45 | | 1.38 | |
| CANE | Teucrium Sugar | 9.635 | 9.555 | 9.570 | 12.1K | 0.019 | | 0.20 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.150 | 3.910 | 4.150 | 54.5K | 0.160 | | 4.01 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.42 | 90.28 | 90.30 | 27.8K | -0.16 | | 0.18 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.80 | 32.47 | 32.76 | 29.5K | 0.44 | | 1.35 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.560 | 2.370 | 2.390 | 22.2K | -0.287 | | 10.77 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.43 | 43.43 | 44.08 | 0 | -0.65 | | 1.48 | |
| CARU | Montreal Max Auto Industry 3X ETN | 31.47 | 31.47 | 31.47 | 182 | 3.29 | | 10.72 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.82 | 26.66 | 26.79 | 1.2K | 0.54 | | 2.06 | |
| CATF | American Century California Municipal | 50.41 | 50.23 | 50.40 | 25.9K | 0.23 | | 0.46 | |
| CATX | Perspective Therapeutics Inc | 2.578 | 2.410 | 2.545 | 717.2K | 0.120 | | 4.94 | |
| CBLS | Clough Hedged Equity ETF | 30.08 | 29.98 | 29.98 | 3.7K | 0.46 | | 1.56 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.02 | 25.99 | 26.01 | 4.8K | 0.05 | | 0.21 | |
| CBOE | CBOE Global Markets Inc | 274.6 | 270.3 | 273.2 | 390.9K | 1.2 | | 0.42 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.02 | 24.02 | 53.7K | 0.00 | | 0.01 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.01 | 23.97 | 23.97 | 558 | 0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.00 | 22.92 | 22.92 | 1.4K | -0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.53 | 24.49 | 24.53 | 2.0K | 0.00 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.65 | 24.65 | 24.65 | 0 | 0.00 | | 0.01 | |
| CBSE | Clough Select Equity ETF | 43.48 | 42.60 | 43.47 | 6.5K | 0.77 | | 1.80 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.84 | 27.84 | 27.84 | 828 | 0.16 | | 0.58 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.36 | 21.73 | 22.33 | 25.2K | 0.10 | | 0.45 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.19 | 20.85 | 20.85 | 543 | 0.07 | | 0.35 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.72 | 21.46 | 21.65 | 8.3K | -0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.23 | 22.06 | 22.12 | 15.8K | 0.00 | | 0.01 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.25 | 27.25 | 27.25 | 100 | 0.13 | | 0.46 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.62 | 22.32 | 22.56 | 6.4K | 0.04 | | 0.18 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.34 | 22.34 | 22.34 | 0 | 0.00 | | 0.01 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.05 | 22.87 | 23.05 | 13.9K | 0.09 | | 0.39 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.24 | 23.05 | 23.19 | 17.5K | 0.01 | | 0.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.43 | 29.12 | 29.43 | 1.9K | 0.27 | | 0.93 | |
| CCEL | Cryo-Cell Intl Inc | 3.448 | 3.370 | 3.380 | 2.5K | -0.030 | | 0.88 | |
| CCOR | Core Alternative ETF | 26.98 | 26.96 | 26.96 | 3.9K | 0.06 | | 0.22 | |
| CCRP | Columbia Corporate Bond ETF | 20.02 | 20.02 | 20.04 | 0 | -0.02 | | 0.11 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 3.720 | 3.325 | 3.550 | 595.1K | 0.000 | | 0.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.37 | 81.36 | 81.36 | 393 | 0.87 | | 1.07 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.42 | 22.28 | 22.36 | 204.6K | -0.08 | | 0.36 | |
| CEF | Sprott Physical Gold & Silver Trust | 54.59 | 52.72 | 53.59 | 1.51M | -0.08 | | 0.15 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.32 | 19.27 | 19.32 | 795 | 0.18 | | 0.94 | |
| CEFS | Saba Closed-End Funds ETF | 23.29 | 22.97 | 23.01 | 90.6K | 0.02 | | 0.09 | |
| CEFZ | Rivernorth Active Income ETF | 8.370 | 8.300 | 8.360 | 12.8K | 0.090 | | 1.09 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 19.57 | 18.48 | 18.87 | 96.9K | -0.18 | | 0.94 | |
| CELT | Tradr 2X Long Celh Daily ETF | 17.58 | 16.40 | 17.28 | 31.9K | -0.34 | | 1.96 | |
| CEMB | JPM EM Corporate Bond ETF | 46.09 | 45.96 | 46.06 | 24.4K | 0.14 | | 0.31 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.76 | 30.49 | 30.66 | 51.6K | 0.35 | | 1.15 | |
| CET | Central Securities Corp | 52.11 | 51.11 | 51.94 | 32.9K | 0.91 | | 1.78 | |
| CEV | Eaton Vance California Muni Income Trust | 10.18 | 10.10 | 10.13 | 40.1K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.23 | 19.12 | 19.14 | 21.7K | 0.03 | | 0.15 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.58 | 25.47 | 25.58 | 2.0K | 0.15 | | 0.58 | |
| CGBL | Capital Group Core Balanced ETF | 36.27 | 35.92 | 36.18 | 1.42M | 0.31 | | 0.86 | |
| CGCB | Capital Group Core Bond ETF | 26.54 | 26.46 | 26.53 | 1.61M | 0.08 | | 0.30 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.70 | 22.63 | 22.69 | 1.97M | 0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 31.01 | 30.67 | 30.90 | 370.0K | 0.27 | | 0.88 | |
| CGDG | Capital Group Dividend Grower ETF | 36.46 | 36.03 | 36.34 | 1.14M | 0.19 | | 0.53 | |
| CGDV | Capital Dividend Value ETF | 44.43 | 43.83 | 44.27 | 8.59M | 0.64 | | 1.47 | |
| CGGE | Capital Group Global Equity ETF | 32.38 | 31.93 | 32.22 | 1.04M | 0.18 | | 0.56 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.44 | 28.00 | 28.34 | 15.4K | 0.31 | | 1.09 | |
| CGGO | Capital Global Growth Equity ETF | 36.40 | 35.83 | 36.20 | 2.28M | 0.55 | | 1.54 | |
| CGGR | Capital Growth ETF | 44.61 | 43.85 | 44.36 | 6.13M | 0.49 | | 1.12 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.50 | 25.57 | 598.7K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.48 | 25.44 | 25.48 | 4.0K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.42 | 25.37 | 25.39 | 173.9K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.08 | 33.62 | 33.97 | 719.3K | 0.40 | | 1.19 | |
| CGIE | Capital Group International ETF | 36.10 | 35.60 | 35.97 | 860.1K | 0.22 | | 0.61 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.95 | 30.44 | 30.81 | 1.83M | 0.44 | | 1.45 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.77 | 27.67 | 27.75 | 1.17M | 0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 27.57 | 27.51 | 27.56 | 1.2M | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 33.34 | 32.92 | 33.16 | 1.33M | 0.35 | | 1.07 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.47 | 27.34 | 27.47 | 699 | 0.43 | | 1.59 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.03 | 26.04 | 610.9K | 0.04 | | 0.15 | |
| CGSM | Capital Group Short Duration Muni Income | 26.50 | 26.46 | 26.50 | 135.0K | 0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.35 | 25.36 | 144.1K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.85 | 40.25 | 40.64 | 1.51M | 0.49 | | 1.22 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.32 | 28.04 | 28.27 | 14.4K | 0.56 | | 2.00 | |
| CGW | S&P Global Water Index Invesco ETF | 65.53 | 64.82 | 65.36 | 46.4K | 0.99 | | 1.54 | |
| CGXU | Capital Intl Focus Equity ETF | 31.08 | 30.61 | 30.92 | 1.08M | 0.46 | | 1.51 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.37 | 59.99 | 60.82 | 292.9K | 1.17 | | 1.96 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.10 | 21.88 | 22.04 | 127.5K | 0.30 | | 1.38 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.53 | 21.30 | 21.45 | 11.1K | 0.32 | | 1.49 | |
| CHOW | Chowchow Cloud International | 0.6876 | 0.6500 | 0.6800 | 189.9K | -0.0020 | | 0.29 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.95 | 59.35 | 60.51 | 210.6K | 0.99 | | 1.66 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 35.70 | 25.22 | 29.87 | 614.1K | -0.21 | | 0.70 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.850 | 186.4K | -0.010 | | 0.35 | |
| CITR | General Enterprise Ventures Inc | 7.870 | 6.866 | 7.610 | 46.8K | 0.980 | | 14.83 | |
| CIX | Compx International Inc | 23.38 | 23.11 | 23.21 | 821 | 0.51 | | 2.22 | |
| CKX | Ckx Lands | 10.81 | 9.24 | 10.38 | 31.0K | 1.18 | | 12.77 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.30 | 25.99 | 26.27 | 6.9K | 0.17 | | 0.67 | |
| CLCV | Crossmark Large Cap Value ETF | 27.00 | 26.81 | 27.00 | 5.5K | 0.37 | | 1.39 | |
| CLDI | Calidi Biotherapeutics Inc | 1.045 | 1.000 | 1.010 | 50.1K | -0.010 | | 0.99 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 145.2K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.56 | 59.56 | 59.56 | 413 | 0.29 | | 0.48 | |
| CLM | Cornerstone Strategic Investment Fund | 8.290 | 8.224 | 8.255 | 1.4M | 0.030 | | 0.36 | |
| CLNK | | 22.94 | 21.72 | 22.90 | 45.7K | 0.46 | | 2.07 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.93 | 50.84 | 50.87 | 11.6K | -0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.21 | 25.21 | 25.16 | 0 | 0.06 | | 0.22 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.89 | 52.97 | 1.83M | 0.05 | | 0.09 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.55 | 25.59 | 160.6K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.74 | 26.65 | 26.74 | 171.0K | 0.11 | | 0.41 | |
| CLSE | Convergence Long/Short Equity ETF | 27.85 | 27.60 | 27.77 | 75.8K | 0.17 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 28.36 | 21.33 | 24.74 | 768.2K | 0.15 | | 0.61 | |
| CMBS | CMBS Ishares ETF | 49.19 | 48.96 | 49.18 | 11.8K | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.83 | 24.83 | 24.52 | 0 | 0.31 | | 1.25 | |
| CMCL | Caledonia Mining Corp | 29.47 | 27.40 | 29.12 | 715.7K | 1.62 | | 5.89 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.90 | 28.20 | 28.61 | 40.6K | 0.18 | | 0.63 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.42 | 51.99 | 52.26 | 35.5K | 0.80 | | 1.55 | |
| CMF | California Muni Bond Ishares ETF | 57.76 | 57.58 | 57.76 | 500.8K | 0.16 | | 0.28 | |
| CMT | Core Molding Technologies Inc | 19.29 | 18.43 | 19.19 | 5.8K | 0.79 | | 4.31 | |
| CNAV | Mohr Company Nav ETF | 32.72 | 32.20 | 32.61 | 5.4K | 0.58 | | 1.81 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.09 | 27.18 | 27.52 | 30.8K | 0.08 | | 0.29 | |
| CNEQ | Alger Concentrated Equity ETF | 34.44 | 33.67 | 34.06 | 61.4K | 0.07 | | 0.21 | |
| CNL | Collective Mng Ltd | 16.82 | 15.74 | 15.86 | 73.6K | 0.24 | | 1.53 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.85 | 94.68 | 96.91 | 4.2K | 0.76 | | 0.78 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.13 | 45.71 | 45.89 | 30.0K | 0.80 | | 1.77 | |
| CNYA | China A Ishares MSCI ETF | 35.90 | 35.70 | 35.81 | 432.8K | 0.31 | | 0.86 | |
| COAL | Global Coal Index ETF | 26.90 | 26.53 | 26.90 | 133.6K | 0.55 | | 2.10 | |
| COE | 51Talk Online Education Group | 26.15 | 25.11 | 25.11 | 8.6K | -0.69 | | 2.67 | |
| COHN | Cohen & Company Inc | 21.64 | 20.51 | 21.63 | 22.0K | 1.31 | | 6.41 | |
| COIA | Proshares Ultra Coin | 11.73 | 10.94 | 11.36 | 26.6K | -0.09 | | 0.79 | |
| COII | Rex Coin Growth & Income ETF | 14.56 | 14.08 | 14.52 | 5.0K | -0.12 | | 0.82 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.975 | 8.975 | 9.360 | 0 | -0.385 | | 4.12 | |
| COIW | Roundhill Coin Weeklypay ETF | 19.75 | 18.84 | 19.24 | 75.7K | -0.14 | | 0.72 | |
| COLO | GX MSCI Colombia ETF | 42.15 | 41.25 | 42.15 | 77.5K | 0.91 | | 2.21 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.07 | 30.86 | 30.93 | 11.1K | 0.06 | | 0.20 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.70 | 22.54 | 22.66 | 69.3K | 0.39 | | 1.75 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 38.74 | 37.31 | 38.05 | 580.7K | -0.17 | | 0.44 | |
| COPA | Themes Copper Miners ETF | 49.50 | 48.70 | 48.71 | 12.7K | 0.81 | | 1.69 | |
| COPX | GX Copper Miners ETF | 85.58 | 83.14 | 83.93 | 5.33M | 1.68 | | 2.04 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.62 | 13.41 | 13.61 | 211.7K | 0.30 | | 2.25 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 22.92 | 19.47 | 20.16 | 1.5M | 0.55 | | 2.82 | |
| CORN | Teucrium Corn | 17.28 | 17.11 | 17.11 | 17.7K | -0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.13 | 97.74 | 98.07 | 44.9K | 0.44 | | 0.46 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.350 | 9.125 | 9.130 | 1.8K | -0.078 | | 0.85 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.18 | 47.84 | 49.18 | 10.2K | 1.21 | | 2.53 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.11 | 61.29 | 61.97 | 1.96M | 0.94 | | 1.54 | |
| COZX | Tradr 2X Long Corz Daily ETF | 16.21 | 14.30 | 14.81 | 37.1K | -0.24 | | 1.63 | |
| CPER | US Copper | 36.00 | 35.21 | 35.67 | 1.52M | -0.04 | | 0.11 | |
| CPHI | China Pharma Holdings | 1.320 | 1.190 | 1.230 | 11.1K | 0.000 | | 0.00 | |
| CPII | Ionic Inflation Protection ETF | 18.90 | 18.90 | 18.91 | 0 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.24 | 21.20 | 21.24 | 3.3K | 0.05 | | 0.24 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.06 | 27.01 | 27.06 | 1.6K | 0.04 | | 0.17 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.08 | 26.06 | 26.06 | 1.2K | 0.03 | | 0.12 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.51 | 26.61 | 15.0K | 0.10 | | 0.37 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.29 | 27.27 | 27.29 | 4.2K | 0.06 | | 0.22 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.65 | 26.65 | 26.65 | 131 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.02 | 26.98 | 26.99 | 2.5K | 0.05 | | 0.19 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.29 | 27.29 | 27.29 | 2.4K | 0.07 | | 0.27 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.25 | 27.20 | 27.24 | 4.1K | 0.07 | | 0.26 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.98 | 26.95 | 26.95 | 740 | 0.05 | | 0.19 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.06 | 26.04 | 26.06 | 253 | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.69 | 25.69 | 25.69 | 270 | 0.04 | | 0.14 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.93 | 26.90 | 26.91 | 10.7K | 0.06 | | 0.20 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.32 | 27.26 | 27.30 | 8.8K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.68 | 28.65 | 28.67 | 17.2K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.96 | 26.94 | 26.96 | 998 | 0.05 | | 0.19 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.14 | 27.14 | 27.16 | 0 | -0.02 | | 0.08 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.11 | 210 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.23 | 25.23 | 25.23 | 100 | 0.05 | | 0.18 | |
| CPST | Calamos S&P 500 Structured Alt | 27.08 | 27.05 | 27.08 | 391 | 0.05 | | 0.19 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.13 | 27.13 | 27.10 | 0 | 0.03 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.15 | 25.12 | 25.15 | 1.3K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.93 | 26.81 | 27.41 | 111.5K | -0.10 | | 0.36 | |
| CQQQ | China Technology Invesco ETF | 57.38 | 56.56 | 57.12 | 1.12M | 1.88 | | 3.40 | |
| CRAK | Vaneck Oil Refiners ETF | 40.65 | 40.32 | 40.62 | 62.9K | 0.89 | | 2.24 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 234.1 | 232.1 | 233.5 | 7.3K | 2.6 | | 1.11 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.420 | 3.055 | 3.260 | 7.07M | -0.010 | | 0.31 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 39.97 | 35.93 | 37.65 | 128.1K | -0.02 | | 0.05 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 22.45 | 21.36 | 22.08 | 39.0K | 0.00 | | 0.00 | |
| CRDT | Simplify Opportunistic Income ETF | 23.74 | 23.62 | 23.71 | 9.0K | 0.06 | | 0.25 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.76 | 12.53 | 13.65 | 1.85M | -3.04 | | 18.21 | |
| CRED | Columbia Research Enhanced Real Estate | 20.60 | 20.60 | 20.52 | 0 | 0.08 | | 0.37 | |
| CRF | Cornerstone Strategic Return Fund | 7.970 | 7.910 | 7.950 | 1.02M | 0.030 | | 0.38 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 36.22 | 21.63 | 24.24 | 792.3K | -7.09 | | 22.62 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.29 | 16.34 | 17.10 | 148.6K | 0.24 | | 1.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.52 | 25.77 | 26.13 | 39.6K | -0.39 | | 1.47 | |
| CRTC | Dbx US National Critical Technologies | 37.06 | 36.67 | 37.06 | 8.2K | 0.30 | | 0.82 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.600 | 7.110 | 8.330 | 1.36M | -0.220 | | 2.57 | |
| CRXP | Columbia Core Plus Bond ETF | 20.09 | 20.09 | 20.18 | 0 | -0.10 | | 0.47 | |
| CSD | S&P Spin-Off Invesco ETF | 113.3 | 110.5 | 113.1 | 9.8K | 3.0 | | 2.72 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.88 | 17.11 | 18.63 | 136.1K | -0.18 | | 0.95 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.64 | 49.58 | 49.63 | 256.9K | 0.06 | | 0.11 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.19 | 99.17 | 99.19 | 7.1K | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.68 | 25.67 | 25.67 | 1.1K | 0.27 | | 1.07 | |
| CSM | Largecap Core Plus ETF FT | 79.40 | 78.50 | 79.16 | 7.3K | 0.89 | | 1.14 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.91 | 34.32 | 34.81 | 101.8K | 0.74 | | 2.17 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.03 | 33.81 | 33.95 | 11.7K | 0.44 | | 1.30 | |
| CSPF | Cohen & Steers Preferred and Income | 26.20 | 26.11 | 26.20 | 7.2K | 0.08 | | 0.29 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.36 | 26.09 | 26.29 | 76.4K | 0.09 | | 0.34 | |
| CSSD | C&S Short Duration Preferred and Income | 25.27 | 25.23 | 25.27 | 1.9K | 0.08 | | 0.32 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.92 | 29.92 | 30.10 | 0 | -0.18 | | 0.59 | |
| CTA | Simplify Managed Futures Strategy | 27.81 | 27.51 | 27.66 | 311.8K | -0.11 | | 0.40 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.08 | 25.71 | 25.97 | 17.9K | 0.26 | | 1.02 | |
| CTEF | Castellan Targeted Equity ETF | 70.12 | 69.53 | 70.12 | 510 | 1.27 | | 1.84 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.57 | 37.94 | 37.94 | 968 | 0.17 | | 0.44 | |
| CTGO | Contango Ore Inc | 32.20 | 30.47 | 30.81 | 228.5K | -0.83 | | 2.62 | |
| CTIF | Castellan Targeted Income ETF | 52.22 | 52.22 | 51.95 | 0 | 0.27 | | 0.51 | |
| CTM | Castellum Inc | 1.027 | 0.995 | 1.010 | 1.16M | -0.010 | | 0.98 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.92 | 21.00 | 21.92 | 4.5K | -0.13 | | 0.58 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.5 | 111.3 | 118.1 | 69.6K | 5.8 | | 5.13 | |
| CUT | MSCI Global Timber Invesco ETF | 30.21 | 30.08 | 30.21 | 924 | 0.52 | | 1.76 | |
| CVAR | ETF Opp Cultivar ETF | 29.67 | 29.67 | 29.28 | 0 | 0.39 | | 1.33 | |
| CVIE | Calvert International Responsible Index | 74.38 | 73.49 | 74.17 | 7.1K | 0.94 | | 1.28 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.38 | 84.24 | 85.07 | 28.0K | 1.06 | | 1.26 | |
| CVM | Cel-Sci Corp | 5.680 | 5.250 | 5.390 | 28.8K | 0.010 | | 0.19 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.34 | 66.66 | 67.21 | 5.8K | 1.13 | | 1.71 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.72 | 37.67 | 38.47 | 19.1K | 0.94 | | 2.50 | |
| CVR | Chicago Rivet & Machine Company | 13.99 | 13.38 | 13.38 | 2.0K | -0.62 | | 4.43 | |
| CVRD | Madison Covered Call ETF | 18.67 | 18.67 | 18.67 | 1.3K | 0.28 | | 1.53 | |
| CVRT | Calamos Convertible Equity Alternative | 41.22 | 40.71 | 41.22 | 3.1K | 0.53 | | 1.32 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.85 | 50.82 | 50.83 | 9.2K | 0.03 | | 0.05 | |
| CVU | CPI Aerostructures | 4.350 | 4.120 | 4.240 | 64.6K | 0.050 | | 1.21 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.17 | 27.93 | 28.17 | 7.1K | 0.55 | | 2.00 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.99 | 92.76 | 93.81 | 1.18M | 0.73 | | 0.78 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.79 | 42.46 | 43.27 | 1.75M | 1.50 | | 3.59 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.35 | 36.90 | 37.22 | 614.6K | 0.36 | | 0.98 | |
| CWS | Advisorshares Focused Equity ETF | 71.50 | 70.77 | 71.21 | 5.6K | 0.62 | | 0.88 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.39 | 30.89 | 36.07 | 1.96M | -0.94 | | 2.54 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.65 | 17.65 | 17.76 | 0 | -0.11 | | 0.65 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.7 | 113.4 | 114.7 | 2.8K | 2.0 | | 1.80 | |