| CAAA | FT Commercial Mortgage Opp ETF | 20.33 | 20.32 | 20.32 | 577 | -0.04 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.55 | 20.55 | 20.55 | 100 | 0.06 | | 0.29 | |
| CAFX | Congress Intermediate Bond ETF | 24.82 | 24.77 | 24.81 | 4.4K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 25.08 | 24.97 | 25.00 | 54.1K | 0.06 | | 0.24 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.44 | 44.55 | 45.39 | 326.1K | 0.21 | | 0.46 | |
| CAM | Ab California Intermediate Municipal ETF | 24.97 | 24.94 | 24.96 | 3.6K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 35.56 | 35.45 | 35.50 | 16.5K | -0.01 | | 0.03 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.03 | 31.03 | 31.29 | 0 | -0.26 | | 0.82 | |
| CANE | Teucrium Sugar | 10.25 | 10.08 | 10.12 | 152.0K | 0.00 | | 0.00 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.501 | 3.100 | 3.180 | 8.1K | 0.064 | | 2.05 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.82 | 90.74 | 90.80 | 21.2K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.09 | 30.94 | 31.00 | 3.7K | 0.05 | | 0.16 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.500 | 3.400 | 3.500 | 10.8K | 0.061 | | 1.76 | |
| CARK | Inner Circle Castleark Large Growth ETF | 40.25 | 40.25 | 40.25 | 1.2K | 0.02 | | 0.05 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.62 | 20.62 | 21.13 | 0 | -0.51 | | 2.41 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.45 | 24.45 | 24.45 | 132 | -0.19 | | 0.77 | |
| CATF | American Century California Municipal | 50.08 | 50.08 | 50.08 | 100 | 0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 4.580 | 4.300 | 4.510 | 150.5K | 0.120 | | 2.73 | |
| CBLS | Clough Hedged Equity ETF | 28.85 | 28.85 | 28.85 | 150 | -0.10 | | 0.33 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.26 | 24.26 | 24.29 | 0 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 293.6 | 288.3 | 293.1 | 79.0K | 3.1 | | 1.08 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.83 | 23.82 | 23.83 | 387 | 0.09 | | 0.36 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.41 | 23.43 | 0 | -0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.31 | 23.31 | 23.31 | 271 | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.35 | 24.35 | 24.35 | 100 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.31 | 24.31 | 24.31 | 400 | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 40.37 | 40.21 | 40.37 | 537 | 0.35 | | 0.86 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.81 | 21.74 | 21.74 | 2.2K | 0.67 | | 3.18 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.07 | 19.06 | 19.06 | 463 | 0.29 | | 1.52 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.20 | 18.19 | 18.20 | 211 | 0.24 | | 1.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.10 | 20.05 | 20.06 | 4.1K | 0.07 | | 0.35 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.70 | 19.67 | 19.69 | 10.5K | -0.05 | | 0.24 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.86 | 21.86 | 21.86 | 9.5K | -0.13 | | 0.61 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.72 | 20.55 | 20.72 | 13.6K | -0.08 | | 0.40 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.14 | 20.14 | 20.35 | 0 | -0.21 | | 1.06 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.10 | 22.10 | 700 | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.94 | 21.89 | 21.93 | 3.0K | -0.04 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.10 | 28.00 | 28.00 | 2.1K | 0.00 | | 0.00 | |
| CCEL | Cryo-Cell Intl Inc | 3.610 | 3.530 | 3.530 | 6.8K | -0.110 | | 3.02 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.82 | 24.82 | 24.82 | 200 | 0.00 | | 0.00 | |
| CCOR | Core Alternative ETF | 25.94 | 25.94 | 25.94 | 1.0K | 0.03 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.79 | 19.79 | 19.70 | 0 | 0.10 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.530 | 4.230 | 4.330 | 827.7K | 0.210 | | 5.10 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.78 | 78.70 | 78.78 | 400 | 0.36 | | 0.45 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.49 | 21.36 | 21.42 | 36.0K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.40 | 46.40 | 46.84 | 177.9K | -0.18 | | 0.38 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.72 | 17.72 | 17.79 | 0 | -0.07 | | 0.39 | |
| CEFS | Saba Closed-End Funds ETF | 22.98 | 22.69 | 22.88 | 27.9K | 0.08 | | 0.35 | |
| CEFZ | Rivernorth Active Income ETF | 7.930 | 7.800 | 7.920 | 4.0K | 0.040 | | 0.51 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.48 | 15.06 | 15.22 | 7.1K | 0.11 | | 0.72 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.20 | 45.10 | 45.15 | 4.6K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.48 | 35.27 | 35.46 | 100.4K | 0.12 | | 0.35 | |
| CET | Central Securities Corp | 50.20 | 49.84 | 50.14 | 7.2K | 0.15 | | 0.30 | |
| CEV | Eaton Vance California Muni Income Trust | 10.000 | 9.945 | 9.970 | 17.7K | -0.058 | | 0.58 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.13 | 19.05 | 19.11 | 1.1K | 0.06 | | 0.30 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.03 | 25.00 | 25.01 | 20.9K | 0.03 | | 0.13 | |
| CGBL | Capital Group Core Balanced ETF | 35.51 | 34.50 | 34.66 | 383.4K | 0.06 | | 0.19 | |
| CGCB | Capital Group Core Bond ETF | 26.32 | 26.26 | 26.30 | 181.2K | -0.03 | | 0.09 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.40 | 22.35 | 22.39 | 348.0K | -0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 29.97 | 29.79 | 29.91 | 110.5K | 0.06 | | 0.20 | |
| CGDG | Capital Group Dividend Grower ETF | 36.17 | 36.02 | 36.12 | 170.4K | 0.03 | | 0.08 | |
| CGDV | Capital Dividend Value ETF | 42.93 | 42.64 | 42.81 | 1.02M | 0.14 | | 0.32 | |
| CGGE | Capital Group Global Equity ETF | 30.91 | 30.70 | 30.82 | 195.6K | 0.09 | | 0.31 | |
| CGGG | Capital Group U.S. Large Growth ETF | 25.58 | 25.53 | 25.56 | 15.8K | 0.08 | | 0.31 | |
| CGGO | Capital Global Growth Equity ETF | 34.21 | 33.90 | 34.07 | 388.7K | 0.24 | | 0.71 | |
| CGGR | Capital Growth ETF | 40.80 | 40.43 | 40.50 | 597.9K | 0.09 | | 0.22 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.45 | 25.32 | 25.44 | 76.2K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.18 | 25.16 | 25.18 | 3.7K | 0.03 | | 0.13 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.20 | 25.14 | 25.19 | 34.9K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.56 | 33.39 | 33.45 | 120.1K | 0.12 | | 0.36 | |
| CGIE | Capital Group International ETF | 34.33 | 34.14 | 34.25 | 153.8K | 0.09 | | 0.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.83 | 29.54 | 29.72 | 522.9K | 0.01 | | 0.02 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.39 | 27.33 | 27.38 | 316.6K | 0.03 | | 0.10 | |
| CGMU | Capital Group Municipal Income ETF | 27.26 | 27.18 | 27.23 | 330.8K | -0.02 | | 0.06 | |
| CGNG | Capital Group New Geography Equity ETF | 31.93 | 31.71 | 31.76 | 202.8K | 0.14 | | 0.44 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.19 | 22.89 | 22.90 | 2.0K | -0.55 | | 2.34 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.83 | 25.80 | 25.82 | 118.7K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.30 | 26.32 | 81.3K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.29 | 25.30 | 83.8K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 38.96 | 38.68 | 38.82 | 1.07M | 0.10 | | 0.26 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.06 | 26.89 | 26.99 | 8.2K | 0.15 | | 0.56 | |
| CGW | S&P Global Water Index Invesco ETF | 64.46 | 64.20 | 64.33 | 7.3K | -0.11 | | 0.16 | |
| CGXU | Capital Intl Focus Equity ETF | 29.76 | 29.55 | 29.67 | 249.0K | 0.15 | | 0.49 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.23 | 63.40 | 63.80 | 173.6K | 0.50 | | 0.79 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.00 | 19.75 | 19.87 | 25.7K | -0.31 | | 1.54 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.82 | 19.71 | 19.71 | 11.5K | -0.08 | | 0.40 | |
| CHNU | | 19.00 | 19.00 | 19.00 | 0 | 0.00 | | NaN | |
| CHOW | Chowchow Cloud International | 0.3800 | 0.3471 | 0.3705 | 36.1K | -0.0130 | | 3.39 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.83 | 55.92 | 56.27 | 146.9K | 0.31 | | 0.56 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.27 | 11.60 | 12.80 | 112.3K | 1.03 | | 8.75 | |
| CIK | Credit Suisse Asset Management | 2.573 | 2.540 | 2.545 | 112.6K | 0.003 | | 0.12 | |
| CITR | General Enterprise Ventures Inc | 9.570 | 9.050 | 9.130 | 14.7K | -0.120 | | 1.30 | |
| CIX | Compx International Inc | 23.40 | 23.40 | 23.40 | 101 | 0.35 | | 1.52 | |
| CKX | Ckx Lands | 10.59 | 10.59 | 10.59 | 300 | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 24.71 | 24.67 | 24.71 | 600 | 0.09 | | 0.38 | |
| CLCV | Crossmark Large Cap Value ETF | 26.89 | 26.88 | 26.88 | 604 | 0.07 | | 0.27 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2442 | 0.2297 | 0.2420 | 59.3K | 0.0033 | | 1.38 | |
| CLIM | | 24.10 | 24.10 | 24.10 | 1.0K | -0.03 | | 0.14 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 94.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 53.31 | 53.17 | 53.17 | 550 | -0.08 | | 0.15 | |
| CLM | Cornerstone Strategic Investment Fund | 7.390 | 7.290 | 7.315 | 591.2K | -0.035 | | 0.48 | |
| CLNK | Bitwise Chainlink ETF | 16.54 | 16.40 | 16.52 | 3.2K | 0.79 | | 5.02 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 49.85 | 49.78 | 49.82 | 1.7K | 0.06 | | 0.11 | |
| CLOC | Aam Crescent Clo ETF | 24.88 | 24.88 | 24.88 | 100 | 0.03 | | 0.12 | |
| CLOI | Vaneck Clo ETF | 52.56 | 52.52 | 52.53 | 67.8K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.49 | 25.47 | 25.49 | 22.8K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.65 | 25.52 | 25.60 | 185.7K | 0.05 | | 0.18 | |
| CLSE | Convergence Long/Short Equity ETF | 28.83 | 28.10 | 28.70 | 66.9K | 0.01 | | 0.02 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.940 | 9.170 | 9.750 | 211.5K | 0.760 | | 8.45 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 20.94 | 19.00 | 19.24 | 7.6K | -2.04 | | 9.60 | |
| CMBS | CMBS Ishares ETF | 48.87 | 48.72 | 48.80 | 5.8K | 0.14 | | 0.28 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.95 | 27.95 | 27.95 | 100 | 0.08 | | 0.27 | |
| CMCL | Caledonia Mining Corp | 24.14 | 23.15 | 23.51 | 22.5K | -0.24 | | 1.01 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.36 | 32.22 | 32.32 | 33.9K | 0.01 | | 0.03 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.65 | 60.31 | 60.56 | 20.9K | 0.08 | | 0.13 | |
| CMF | California Muni Bond Ishares ETF | 57.01 | 56.86 | 56.96 | 155.4K | 0.00 | | 0.01 | |
| CMT | Core Molding Technologies Inc | 22.53 | 21.85 | 22.34 | 4.4K | 0.23 | | 1.04 | |
| CNAV | Mohr Company Nav ETF | 32.43 | 32.27 | 32.43 | 2.2K | 0.16 | | 0.50 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.88 | 23.38 | 23.88 | 5.4K | 0.31 | | 1.32 | |
| CNEQ | Alger Concentrated Equity ETF | 31.85 | 31.52 | 31.58 | 12.1K | -0.01 | | 0.03 | |
| CNL | Collective Mng Ltd | 18.72 | 18.05 | 18.44 | 5.5K | 0.25 | | 1.37 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.75 | 89.64 | 89.64 | 1.9K | -0.70 | | 0.77 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.50 | 44.15 | 44.38 | 2.8K | -0.22 | | 0.49 | |
| CNYA | China A Ishares MSCI ETF | 33.82 | 33.61 | 33.62 | 81.0K | -0.57 | | 1.67 | |
| COAL | Global Coal Index ETF | 28.24 | 27.54 | 27.60 | 68.3K | -0.17 | | 0.61 | |
| COE | 51Talk Online Education Group | 23.50 | 22.00 | 22.43 | 3.8K | -0.03 | | 0.11 | |
| COHN | Cohen & Company Inc | 16.87 | 15.96 | 16.35 | 21.8K | -0.26 | | 1.57 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 31.94 | 27.59 | 28.55 | 240.7K | -0.86 | | 2.92 | |
| COIA | Proshares Ultra Coin | 5.610 | 5.420 | 5.490 | 43.1K | 0.280 | | 5.37 | |
| COII | Rex Coin Growth & Income ETF | 9.160 | 9.030 | 9.160 | 2.7K | 0.326 | | 3.68 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.890 | 6.820 | 6.860 | 1.0K | 0.180 | | 2.69 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.48 | 12.09 | 12.23 | 32.7K | 0.33 | | 2.77 | |
| COLO | GX MSCI Colombia ETF | 40.07 | 39.48 | 39.99 | 13.2K | -0.01 | | 0.01 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.47 | 33.36 | 33.45 | 27.6K | 0.06 | | 0.18 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.75 | 26.58 | 26.71 | 48.7K | 0.01 | | 0.04 | |
| COMD | Global X Commodity Strategy ETF | 27.13 | 27.11 | 27.11 | 301 | 0.00 | | 0.01 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.49 | 25.85 | 26.14 | 138.6K | 0.54 | | 2.11 | |
| COPA | Themes Copper Miners ETF | 44.61 | 43.93 | 43.96 | 1.2K | 0.04 | | 0.09 | |
| COPX | GX Copper Miners ETF | 77.94 | 76.16 | 76.27 | 460.4K | -0.62 | | 0.81 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.87 | 13.72 | 13.79 | 65.5K | 0.05 | | 0.36 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.75 | 15.11 | 15.11 | 5.0K | -0.24 | | 1.56 | |
| CORB | Ab Core Bond ETF | 29.57 | 29.56 | 29.57 | 200 | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 14.19 | 12.78 | 13.49 | 702.7K | 0.17 | | 1.28 | |
| CORN | Teucrium Corn | 18.29 | 18.08 | 18.23 | 582.2K | 0.04 | | 0.22 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.92 | 96.68 | 96.85 | 16.0K | 0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.25 | 46.24 | 47.25 | 922 | 0.01 | | 0.02 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.61 | 62.21 | 62.38 | 495.2K | -0.12 | | 0.19 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.77 | 10.59 | 10.70 | 27.3K | 0.58 | | 5.73 | |
| CPER | US Copper | 34.70 | 34.01 | 34.15 | 142.7K | -0.22 | | 0.64 | |
| CPHI | China Pharma Holdings | 0.6619 | 0.6101 | 0.6619 | 2.6K | 0.0319 | | 5.06 | |
| CPII | Ionic Inflation Protection ETF | 19.14 | 19.14 | 19.20 | 0 | -0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.03 | 21.00 | 21.02 | 3.2K | -0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.20 | 27.17 | 27.20 | 650 | 0.03 | | 0.12 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.19 | 26.14 | 26.14 | 1.1K | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.51 | 26.49 | 26.49 | 674 | 0.00 | | 0.00 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.22 | 27.22 | 3.5K | 0.00 | | 0.01 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.00 | 27.00 | 27.00 | 1.4K | 0.04 | | 0.17 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.05 | 27.05 | 27.05 | 309 | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.29 | 27.22 | 27.22 | 500 | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.22 | 27.15 | 27.16 | 1.4K | -0.02 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.96 | 239 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.94 | 25.93 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.66 | 25.62 | 25.66 | 491 | 0.05 | | 0.18 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.95 | 26.95 | 26.94 | 0 | 0.01 | | 0.03 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.31 | 27.29 | 27.30 | 9.0K | 0.02 | | 0.06 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.90 | 28.90 | 28.90 | 357 | 0.01 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.87 | 26.85 | 26.85 | 17.0K | 0.00 | | 0.01 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.08 | 370 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.47 | 26.44 | 26.44 | 3.3K | -0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.36 | 25.34 | 25.35 | 2.9K | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 27.10 | 27.03 | 27.04 | 3.0K | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.23 | 27.23 | 27.24 | 0 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.13 | 25.13 | 25.13 | 1.0K | 0.07 | | 0.27 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.33 | 24.44 | 24.46 | 7.0K | -0.37 | | 1.47 | |
| CQQQ | China Technology Invesco ETF | 45.43 | 44.98 | 45.01 | 150.6K | -0.15 | | 0.32 | |
| CRAK | Vaneck Oil Refiners ETF | 49.09 | 48.82 | 49.09 | 27.7K | 0.34 | | 0.69 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 225.8 | 224.5 | 225.8 | 2.8K | 1.5 | | 0.65 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 40.45 | 37.60 | 38.57 | 332.0K | 1.96 | | 5.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.340 | 6.790 | 7.100 | 1.91M | -0.440 | | 5.84 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.96 | 21.38 | 21.75 | 28.0K | 0.60 | | 2.81 | |
| CRDD | | 19.89 | 19.73 | 19.73 | 200 | 0.00 | | NaN | |
| CRDT | Simplify Opportunistic Income ETF | 22.72 | 22.71 | 22.72 | 200 | 0.14 | | 0.60 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 19.22 | 17.52 | 18.30 | 142.7K | 0.82 | | 4.66 | |
| CRDX | | 22.42 | 22.28 | 22.28 | 900 | 2.45 | | 12.34 | |
| CRED | Columbia Research Enhanced Real Estate | 20.95 | 20.95 | 20.42 | 0 | 0.52 | | 2.56 | |
| CRF | Cornerstone Strategic Return Fund | 7.070 | 7.000 | 7.030 | 328.6K | -0.002 | | 0.03 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.80 | 13.11 | 13.59 | 129.5K | -0.34 | | 2.44 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.14 | 11.75 | 11.93 | 19.3K | 0.36 | | 3.11 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.65 | 26.88 | 27.65 | 12.2K | 0.42 | | 1.52 | |
| CRTC | Dbx US National Critical Technologies | 35.72 | 35.71 | 35.71 | 890 | 0.02 | | 0.04 | |
| CRUX | | 30.28 | 29.89 | 30.02 | 41.7K | -0.03 | | 0.11 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.170 | 4.640 | 4.910 | 543.5K | -0.050 | | 1.01 | |
| CRXP | Columbia Core Plus Bond ETF | 19.93 | 19.93 | 19.87 | 0 | 0.06 | | 0.28 | |
| CSD | S&P Spin-Off Invesco ETF | 114.6 | 114.2 | 114.6 | 1.1K | 0.5 | | 0.46 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.50 | 13.80 | 13.80 | 65.4K | -0.82 | | 5.61 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.80 | 49.83 | 165.7K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.30 | 99.29 | 99.30 | 3.5K | 0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.98 | 27.98 | 27.98 | 100 | 0.06 | | 0.22 | |
| CSM | Largecap Core Plus ETF FT | 75.89 | 75.89 | 75.89 | 104 | 0.07 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.00 | 30.67 | 30.84 | 21.3K | 0.04 | | 0.11 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.05 | 37.42 | 37.42 | 2.9K | -0.32 | | 0.85 | |
| CSPF | Cohen & Steers Preferred and Income | 25.72 | 25.65 | 25.69 | 10.0K | -0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.97 | 26.65 | 26.90 | 32.0K | 0.02 | | 0.06 | |
| CSSD | C&S Short Duration Preferred and Income | 24.92 | 24.92 | 24.92 | 188 | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.07 | 29.00 | 29.07 | 201 | 0.06 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 31.81 | 30.50 | 31.02 | 268.4K | 0.28 | | 0.91 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.92 | 27.66 | 27.80 | 15.3K | 0.22 | | 0.78 | |
| CTEF | Castellan Targeted Equity ETF | 69.13 | 68.99 | 69.13 | 539 | 0.39 | | 0.56 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.04 | 34.04 | 34.04 | 100 | -0.21 | | 0.60 | |
| CTGO | Contango Ore Inc | 20.05 | 18.99 | 19.56 | 112.0K | -0.01 | | 0.05 | |
| CTIF | Castellan Targeted Income ETF | 48.77 | 48.77 | 48.91 | 0 | -0.14 | | 0.28 | |
| CTM | Castellum Inc | 0.6999 | 0.6301 | 0.6850 | 339.9K | 0.0364 | | 5.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 15.68 | 15.68 | 16.25 | 0 | -0.58 | | 3.54 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.45 | 90.45 | 91.10 | 2.3K | -0.91 | | 0.99 | |
| CUT | MSCI Global Timber Invesco ETF | 28.50 | 27.56 | 28.50 | 1.1K | 0.02 | | 0.08 | |
| CVAR | ETF Opp Cultivar ETF | 28.32 | 28.32 | 28.23 | 0 | 0.09 | | 0.31 | |
| CVIE | Calvert International Responsible Index | 73.66 | 73.21 | 73.48 | 3.3K | 0.29 | | 0.40 | |
| CVLC | Calvert US Large-Cap Core Responsible | 81.27 | 80.47 | 81.09 | 2.6K | 0.20 | | 0.25 | |
| CVM | Cel-Sci Corp | 4.080 | 3.440 | 3.965 | 20.8K | 0.545 | | 15.94 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.99 | 64.85 | 64.99 | 635 | 0.47 | | 0.72 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.91 | 24.33 | 24.80 | 6.0K | 0.13 | | 0.53 | |
| CVR | Chicago Rivet & Machine Company | 10.22 | 10.07 | 10.07 | 700 | -0.17 | | 1.66 | |
| CVRD | Madison Covered Call ETF | 18.01 | 18.01 | 18.01 | 100 | 0.06 | | 0.33 | |
| CVRT | Calamos Convertible Equity Alternative | 43.53 | 43.32 | 43.32 | 1.7K | 0.29 | | 0.66 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.62 | 50.60 | 50.62 | 4.7K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.740 | 3.470 | 3.470 | 42.9K | -0.095 | | 2.66 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.33 | 27.12 | 27.33 | 1.4K | 0.09 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.95 | 93.27 | 93.46 | 181.1K | 0.10 | | 0.10 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.58 | 25.44 | 26.15 | 112.7K | 0.15 | | 0.58 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.09 | 36.91 | 36.96 | 150.5K | 0.13 | | 0.37 | |
| CWII | Rex Crwv Growth & Income ETF | 11.92 | 11.79 | 11.92 | 739 | 0.03 | | 0.23 | |
| CWS | Advisorshares Focused Equity ETF | 65.63 | 64.78 | 65.52 | 44.3K | -0.12 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 22.46 | 20.19 | 21.40 | 883.8K | -0.19 | | 0.88 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.64 | 19.31 | 19.48 | 2.5K | 0.12 | | 0.62 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.8 | 111.8 | 111.8 | 250 | 0.3 | | 0.26 | |