| CAAA | FT Commercial Mortgage Opp ETF | 20.13 | 20.07 | 20.13 | 5.0K | 0.00 | | 0.01 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.81 | 20.72 | 20.80 | 630 | -0.35 | | 1.68 | |
| CAFX | Congress Intermediate Bond ETF | 24.38 | 24.36 | 24.36 | 30.3K | -0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 27.81 | 26.51 | 26.56 | 532.0K | -0.53 | | 1.96 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.41 | 56.37 | 57.29 | 5.9K | 0.00 | | 0.00 | |
| CAM | Ab California Intermediate Municipal ETF | 24.73 | 24.64 | 24.68 | 237.4K | -0.15 | | 0.60 | |
| CAMC | Corgi Camt 2X Daily ETF | 12.46 | 12.46 | 13.58 | 0 | -1.12 | | 8.28 | |
| CAML | Congress Large Cap Growth ETF | 40.16 | 39.92 | 40.02 | 34.3K | -0.59 | | 1.45 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.28 | 35.28 | 35.68 | 0 | -0.40 | | 1.13 | |
| CANE | Teucrium Sugar | 11.60 | 11.52 | 11.52 | 1.0K | -0.05 | | 0.47 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.930 | 3.190 | 4.560 | 7.13M | 1.270 | | 38.60 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.52 | 90.42 | 90.52 | 29.8K | 0.09 | | 0.10 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.67 | 32.67 | 32.67 | 472 | -0.01 | | 0.03 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.430 | 2.360 | 2.420 | 31.6K | 0.119 | | 5.17 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.09 | 47.09 | 47.74 | 0 | -0.66 | | 1.38 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.62 | 22.47 | 22.47 | 13.0K | -1.12 | | 4.83 | |
| CARX | Corgi Cart 2X Daily ETF | 27.83 | 27.83 | 28.39 | 0 | -0.56 | | 1.98 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.70 | 25.56 | 25.56 | 617 | -0.30 | | 1.17 | |
| CATF | American Century California Municipal | 49.27 | 49.05 | 49.05 | 7.5K | -0.23 | | 0.46 | |
| CATX | Perspective Therapeutics Inc | 3.220 | 3.070 | 3.115 | 513.7K | -0.060 | | 1.90 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.20 | 25.20 | 25.31 | 0 | -0.11 | | 0.43 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.76 | 24.76 | 24.76 | 0 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 30.50 | 30.50 | 30.50 | 278 | -0.09 | | 0.30 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.80 | 24.80 | 24.84 | 0 | -0.04 | | 0.17 | |
| CBOE | CBOE Global Markets Inc | 309.2 | 297.0 | 307.4 | 435.7K | 7.4 | | 2.47 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.20 | 24.11 | 24.14 | 3.4K | -0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.84 | 23.84 | 23.89 | 0 | -0.04 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.14 | 24.06 | 24.08 | 14.5K | -0.06 | | 0.23 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.64 | 24.63 | 0 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.36 | 24.36 | 24.87 | 0 | -0.51 | | 2.03 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.5 | 101.5 | 2.5K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.99 | 24.99 | 25.02 | 0 | -0.04 | | 0.16 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.700 | 2.592 | 2.620 | 284.3K | -0.060 | | 2.24 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 7.930 | 7.690 | 7.730 | 48.4K | -0.270 | | 3.38 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.88 | 12.42 | 12.75 | 8.5K | 0.22 | | 1.76 | |
| CBSE | Clough Select Equity ETF | 47.36 | 47.36 | 47.36 | 328 | -0.44 | | 0.92 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.25 | 23.22 | 23.22 | 397 | -0.21 | | 0.89 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.77 | 19.66 | 19.66 | 1.1K | -0.21 | | 1.06 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.08 | 19.08 | 19.23 | 0 | -0.15 | | 0.77 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.84 | 19.79 | 19.83 | 7.9K | -0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.49 | 21.48 | 21.49 | 353 | -0.18 | | 0.84 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.93 | 22.93 | 22.93 | 400 | -0.13 | | 0.57 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.25 | 21.25 | 21.25 | 100 | -0.16 | | 0.76 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.89 | 20.89 | 20.99 | 0 | -0.10 | | 0.46 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.17 | 22.17 | 22.17 | 100 | -0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.40 | 23.40 | 23.50 | 0 | -0.11 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.90 | 29.76 | 29.82 | 2.7K | -0.32 | | 1.06 | |
| CCEL | Cryo-Cell Intl Inc | 4.220 | 4.130 | 4.165 | 4.7K | -0.035 | | 0.84 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.32 | 23.69 | 24.32 | 700 | 0.14 | | 0.57 | |
| CCOR | Core Alternative ETF | 26.37 | 26.28 | 26.28 | 745 | 0.03 | | 0.12 | |
| CCPX | Corgi China 2X Daily ETF | 23.43 | 23.43 | 23.43 | 100 | -0.11 | | 0.47 | |
| CCRP | Columbia Corporate Bond ETF | 19.22 | 19.22 | 19.37 | 0 | -0.16 | | 0.81 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 26.97 | 25.16 | 25.25 | 7.0K | -1.47 | | 5.50 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.65 | 93.51 | 93.55 | 316 | -0.78 | | 0.83 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.820 | 8.820 | 8.820 | 300 | -0.250 | | 2.76 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.69 | 20.56 | 20.56 | 110.6K | 0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.90 | 43.90 | 43.90 | 100 | -0.04 | | 0.09 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.04 | 18.97 | 18.97 | 300 | -0.09 | | 0.48 | |
| CEFS | Saba Closed-End Funds ETF | 25.43 | 25.16 | 25.25 | 88.0K | -0.04 | | 0.16 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.205 | 8.210 | 14.1K | -0.035 | | 0.42 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.21 | 14.21 | 14.21 | 100 | -0.16 | | 1.11 | |
| CEMB | JPM EM Corporate Bond ETF | 45.07 | 45.01 | 45.03 | 61.3K | -0.28 | | 0.62 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.15 | 38.71 | 39.14 | 40.8K | 0.50 | | 1.30 | |
| CET | Central Securities Corp | 54.87 | 54.01 | 54.06 | 24.9K | -0.32 | | 0.59 | |
| CEV | Eaton Vance California Muni Income Trust | 10.73 | 10.53 | 10.61 | 20.4K | -0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.89 | 19.85 | 19.88 | 2.0K | 0.05 | | 0.24 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.73 | 25.69 | 25.69 | 1.7K | -0.12 | | 0.46 | |
| CGBL | Capital Group Core Balanced ETF | 37.95 | 36.50 | 37.79 | 12.5K | 0.04 | | 0.11 | |
| CGCB | Capital Group Core Bond ETF | 25.76 | 25.67 | 25.69 | 1.87M | -0.08 | | 0.31 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.91 | 21.84 | 21.85 | 2.06M | -0.07 | | 0.32 | |
| CGCV | Capital Group Conservative Equity ETF | 33.12 | 32.93 | 32.99 | 206.2K | -0.12 | | 0.36 | |
| CGDG | Capital Group Dividend Grower ETF | 38.45 | 38.45 | 38.45 | 905 | 0.00 | | 0.00 | |
| CGDV | Capital Dividend Value ETF | 49.41 | 49.35 | 49.40 | 602 | -0.12 | | 0.24 | |
| CGGE | Capital Group Global Equity ETF | 35.01 | 34.76 | 34.86 | 460.9K | -0.32 | | 0.91 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.39 | 28.11 | 28.25 | 11.0K | -0.26 | | 0.90 | |
| CGGO | Capital Global Growth Equity ETF | 38.85 | 38.85 | 38.85 | 500 | -0.90 | | 2.26 | |
| CGGR | Capital Growth ETF | 46.65 | 46.21 | 46.37 | 1.88M | -0.50 | | 1.07 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.24 | 25.03 | 25.10 | 715.7K | -0.14 | | 0.55 | |
| CGHY | Capital Group High Yield Bond ETF | 25.13 | 25.08 | 25.08 | 14.4K | -0.07 | | 0.28 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.26 | 25.13 | 25.14 | 94.5K | -0.10 | | 0.38 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.84 | 36.50 | 36.57 | 377.7K | -0.29 | | 0.79 | |
| CGIE | Capital Group International ETF | 37.59 | 37.23 | 37.31 | 452.8K | -0.53 | | 1.40 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.49 | 32.13 | 32.15 | 597.9K | -0.48 | | 1.47 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.03 | 26.94 | 26.95 | 1.17M | -0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 26.92 | 26.80 | 26.82 | 1.76M | -0.13 | | 0.48 | |
| CGNG | Capital Group New Geography Equity ETF | 36.75 | 36.03 | 36.03 | 2.6K | -0.35 | | 0.96 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 24.98 | 24.90 | 24.97 | 34.8K | -0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.76 | 21.76 | 21.92 | 0 | -0.16 | | 0.71 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.60 | 25.58 | 25.59 | 336.7K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.23 | 26.17 | 26.19 | 491.8K | -0.06 | | 0.23 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.27 | 25.28 | 137.0K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.91 | 44.61 | 44.72 | 1.15M | -0.33 | | 0.73 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.00 | 31.66 | 31.68 | 68.8K | -0.37 | | 1.15 | |
| CGW | S&P Global Water Index Invesco ETF | 64.61 | 63.80 | 63.82 | 35.0K | -1.08 | | 1.66 | |
| CGXU | Capital Intl Focus Equity ETF | 34.94 | 34.31 | 34.40 | 1.38M | -0.47 | | 1.35 | |
| CHAT | Roundhill Generative AI & Technology ETF | 85.28 | 85.00 | 85.00 | 400 | -0.30 | | 0.35 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.08 | 20.99 | 21.08 | 3.1K | -0.38 | | 1.77 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.10 | 25.08 | 25.08 | 700 | -0.12 | | 0.47 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.19 | 17.00 | 17.03 | 15.8K | -0.11 | | 0.64 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.00 | 27.05 | 27.36 | 1.5K | -0.97 | | 3.44 | |
| CHOW | Chowchow Cloud International | 0.5130 | 0.4460 | 0.4712 | 35.7K | -0.0308 | | 6.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 64.56 | 63.89 | 63.91 | 16.8K | -1.29 | | 1.98 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.02 | 24.97 | 24.98 | 360.0K | -0.13 | | 0.52 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.500 | 4.370 | 4.390 | 1.3K | -0.120 | | 2.66 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 12.26 | 11.63 | 12.00 | 3.5K | -1.43 | | 10.73 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.066 | 6.066 | 6.869 | 0 | -0.803 | | 11.69 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 8.010 | 7.820 | 7.880 | 4.3K | -0.272 | | 3.34 | |
| CIK | Credit Suisse Asset Management | 2.430 | 2.430 | 2.430 | 999 | 0.010 | | 0.41 | |
| CIR | Corgi Crcl 2X Daily ETF | 37.53 | 37.50 | 37.53 | 281 | -5.53 | | 12.84 | |
| CITR | General Enterprise Ventures Inc | 5.940 | 5.750 | 5.750 | 14.4K | -0.240 | | 4.01 | |
| CIX | Compx International Inc | 34.65 | 31.51 | 33.08 | 8.8K | 1.17 | | 3.68 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.57 | 25.57 | 25.64 | 0 | -0.08 | | 0.30 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.25 | 25.25 | 25.25 | 1.1K | -0.11 | | 0.43 | |
| CKX | Ckx Lands | 11.35 | 11.34 | 11.35 | 3.2K | -0.02 | | 0.18 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.00 | 28.51 | 28.51 | 2.0K | -0.31 | | 1.08 | |
| CLCV | Crossmark Large Cap Value ETF | 31.43 | 31.39 | 31.43 | 270 | -0.15 | | 0.48 | |
| CLDI | Calidi Biotherapeutics Inc | 1.360 | 1.323 | 1.360 | 3.9K | 0.030 | | 2.26 | |
| CLIM | Climate Global Climate Resilient REIT | 26.03 | 26.03 | 26.04 | 0 | -0.01 | | 0.02 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 411.3K | -0.3 | | 0.30 | |
| CLIX | Long Online/Short Stores ETF | 58.59 | 58.42 | 58.42 | 701 | -0.81 | | 1.37 | |
| CLM | Cornerstone Strategic Investment Fund | 6.720 | 6.570 | 6.580 | 2.7K | 0.010 | | 0.15 | |
| CLNK | Bitwise Chainlink ETF | 20.38 | 20.38 | 20.38 | 100 | 0.00 | | 0.01 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.28 | 50.19 | 50.20 | 9.2K | -0.22 | | 0.43 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.95 | 24.95 | 2.5K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.83 | 52.71 | 52.79 | 150.7K | -0.17 | | 0.32 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.14 | 0 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.57 | 25.61 | 133.3K | 0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.26 | 26.19 | 26.19 | 551.5K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 33.68 | 33.47 | 33.58 | 281.2K | 0.03 | | 0.09 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.630 | 9.230 | 9.230 | 8.1K | -0.490 | | 5.04 | |
| CLUB | Billionaires Club ETF | 25.52 | 25.52 | 26.03 | 0 | -0.51 | | 1.97 | |
| CMAG | Corgi MAG 7 ETF | 25.95 | 25.95 | 26.13 | 0 | -0.18 | | 0.68 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.87 | 25.87 | 25.95 | 0 | -0.08 | | 0.31 | |
| CMBS | CMBS Ishares ETF | 48.17 | 48.03 | 48.03 | 26.0K | -0.28 | | 0.58 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.90 | 30.90 | 30.90 | 500 | 0.24 | | 0.78 | |
| CMCL | Caledonia Mining Corp | 25.99 | 24.54 | 25.05 | 87.6K | -0.24 | | 0.95 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.19 | 34.65 | 35.08 | 39.1K | 0.40 | | 1.15 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.25 | 63.48 | 64.22 | 78.5K | 1.03 | | 1.62 | |
| CMF | California Muni Bond Ishares ETF | 56.01 | 55.69 | 55.75 | 2.69M | -0.44 | | 0.78 | |
| CMT | Core Molding Technologies Inc | 24.72 | 24.72 | 24.72 | 1.0K | 0.00 | | 0.00 | |
| CNAV | Mohr Company Nav ETF | 38.38 | 38.12 | 38.21 | 13.0K | -0.83 | | 2.12 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.75 | 28.29 | 28.29 | 3.4K | -0.10 | | 0.35 | |
| CNEQ | Alger Concentrated Equity ETF | 39.35 | 38.86 | 39.04 | 174.3K | -0.41 | | 1.04 | |
| CNL | Collective Mining Ltd | 15.70 | 14.64 | 15.09 | 130.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.92 | 85.14 | 85.47 | 5.9K | -0.45 | | 0.52 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.01 | 47.01 | 47.01 | 100 | -1.09 | | 2.27 | |
| CNYA | China A Ishares MSCI ETF | 35.77 | 35.57 | 35.63 | 26.6K | -0.45 | | 1.25 | |
| COAL | Global Coal Index ETF | 28.09 | 27.45 | 27.77 | 44.3K | -0.14 | | 0.50 | |
| COE | 51Talk Online Education Group | 15.55 | 14.80 | 15.22 | 33.6K | 0.22 | | 1.47 | |
| COHC | Corgi Cohr 2X Daily ETF | 13.91 | 12.87 | 13.36 | 849 | -0.62 | | 4.47 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.130 | 5.010 | 5.010 | 3.2K | -0.270 | | 5.11 | |
| COHN | Cohen & Company Inc | 11.48 | 11.00 | 11.10 | 8.4K | 0.04 | | 0.36 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 21.00 | 20.14 | 20.26 | 9.2K | -0.89 | | 4.21 | |
| COIA | Proshares Ultra Coin | 8.410 | 8.080 | 8.110 | 900 | -0.270 | | 3.22 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.890 | 8.600 | 8.620 | 15.1K | -0.180 | | 2.05 | |
| COIX | Corgi COIN 2X Daily ETF | 34.05 | 34.05 | 34.05 | 100 | -4.84 | | 12.41 | |
| COLO | GX MSCI Colombia ETF | 49.06 | 47.72 | 48.69 | 191.4K | 0.48 | | 1.00 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.85 | 35.55 | 35.78 | 236.9K | 0.04 | | 0.11 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.13 | 28.13 | 28.13 | 1.0K | -0.01 | | 0.04 | |
| COMD | Global X Commodity Strategy ETF | 30.31 | 30.31 | 29.96 | 0 | 0.34 | | 1.15 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.31 | 19.77 | 19.80 | 27.0K | -0.30 | | 1.47 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 2.060 | 1.600 | 1.990 | 7.3K | 0.010 | | 0.51 | |
| COPA | Themes Copper Miners ETF | 56.89 | 56.02 | 56.07 | 946 | -2.06 | | 3.59 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 89.41 | 88.02 | 89.30 | 4.8K | 0.06 | | 0.07 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.24 | 15.88 | 15.88 | 4.8K | 0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.56 | 17.38 | 17.39 | 147.9K | -1.46 | | 7.75 | |
| CORB | Ab Core Bond ETF | 28.92 | 28.83 | 28.84 | 59.4K | -0.20 | | 0.69 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.960 | 3.800 | 3.900 | 191.9K | 0.160 | | 4.28 | |
| CORN | Teucrium Corn | 20.12 | 20.03 | 20.03 | 723 | -0.26 | | 1.28 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.51 | 94.19 | 94.20 | 38.0K | -0.78 | | 0.82 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.99 | 38.91 | 38.91 | 942 | -0.23 | | 0.59 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.36 | 71.73 | 71.82 | 919.7K | -0.25 | | 0.35 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.090 | 7.080 | 7.080 | 200 | -0.210 | | 2.88 | |
| CPER | US Copper | 39.21 | 39.00 | 39.08 | 2.5K | 0.01 | | 0.03 | |
| CPHI | China Pharma Holdings | 0.8969 | 0.8455 | 0.8510 | 5.5K | -0.0343 | | 3.87 | |
| CPII | Ionic Inflation Protection ETF | 19.03 | 18.99 | 19.01 | 523 | 0.01 | | 0.07 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.62 | 20.59 | 20.59 | 25.5K | -0.01 | | 0.04 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.60 | 27.55 | 27.58 | 2.4K | -0.09 | | 0.32 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.99 | 26.98 | 26.98 | 1.2K | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.67 | 27.67 | 27.68 | 0 | -0.01 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.40 | 28.16 | 28.35 | 109.9K | -0.05 | | 0.19 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.81 | 12.64 | 12.81 | 600 | -0.37 | | 2.84 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.86 | 27.86 | 27.86 | 102 | -0.04 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.64 | 27.60 | 27.62 | 36.4K | -0.06 | | 0.20 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.45 | 28.45 | 28.45 | 1.6K | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.21 | 28.18 | 28.18 | 300 | -0.08 | | 0.28 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.10 | 28.01 | 28.08 | 9.1K | -0.05 | | 0.17 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.04 | 27.01 | 27.01 | 380 | -0.02 | | 0.07 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.54 | 26.54 | 26.54 | 200 | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.92 | 27.81 | 27.90 | 3.2K | -0.07 | | 0.26 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.36 | 28.21 | 28.24 | 16.1K | -0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.54 | 29.48 | 29.48 | 3.8K | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.10 | 28.03 | 28.06 | 2.6K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.21 | 28.21 | 28.21 | 100 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.21 | 27.21 | 27.21 | 200 | -0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.13 | 26.13 | 26.13 | 150 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.10 | 27.98 | 28.08 | 99.0K | -0.05 | | 0.19 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.89 | 27.80 | 27.87 | 6.0K | -0.05 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.03 | 25.94 | 25.94 | 2.8K | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.76 | 30.74 | 30.74 | 5.4K | -1.63 | | 5.03 | |
| CQQQ | China Technology Invesco ETF | 48.01 | 48.01 | 48.01 | 100 | -0.20 | | 0.41 | |
| CQTM | Corgi Quantum Computing ETF | 23.23 | 22.76 | 22.88 | 7.4K | -0.80 | | 3.39 | |
| CRAK | Vaneck Oil Refiners ETF | 62.53 | 62.20 | 62.20 | 400 | -0.25 | | 0.40 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.3 | 256.3 | 256.9 | 44.3K | -2.2 | | 0.83 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 22.60 | 21.20 | 21.50 | 31.5K | -1.00 | | 4.44 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.550 | 2.370 | 2.510 | 333.9K | 0.100 | | 4.15 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.06 | 14.95 | 15.06 | 482 | -0.15 | | 0.97 | |
| CRD | Corgi Crdo 2X Daily ETF | 18.21 | 16.39 | 16.51 | 8.5K | -3.06 | | 15.65 | |
| CRDD | Volatility Shares Cardano ETF | 15.04 | 15.04 | 15.04 | 200 | -0.16 | | 1.05 | |
| CRDT | Simplify Opportunistic Income ETF | 23.01 | 22.85 | 22.85 | 526 | -0.23 | | 0.98 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.870 | 9.070 | 9.270 | 171.4K | -2.170 | | 18.97 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.800 | 9.070 | 9.380 | 8.4K | -0.295 | | 3.08 | |
| CRF | Cornerstone Strategic Return Fund | 6.350 | 6.350 | 6.350 | 200 | 0.010 | | 0.16 | |
| CRIB | Russell Investments Global Real Estate | 24.84 | 24.84 | 24.98 | 0 | -0.14 | | 0.55 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.920 | 4.860 | 4.880 | 1.7K | -0.060 | | 1.22 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.58 | 14.05 | 14.17 | 54.9K | -0.53 | | 3.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.00 | 20.00 | 20.00 | 104 | -0.03 | | 0.17 | |
| CRTC | Dbx US National Critical Technologies | 40.64 | 40.39 | 40.45 | 2.9K | -0.52 | | 1.26 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.35 | 11.35 | 11.35 | 362 | -0.06 | | 0.54 | |
| CRUX | Columbia Core Bond ETF | 29.35 | 29.25 | 29.29 | 442.9K | -0.18 | | 0.59 | |
| CRWC | Corgi Crwd 2X Daily ETF | 33.39 | 29.53 | 29.67 | 9.5K | -4.78 | | 13.88 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 31.51 | 31.07 | 31.07 | 200 | -1.38 | | 4.25 | |
| CRWX | Corgi CRWV 2x Daily ETF | 18.55 | 17.90 | 18.27 | 11.0K | -1.40 | | 7.12 | |
| CRXP | Columbia Core Plus Bond ETF | 19.46 | 19.46 | 19.46 | 100 | -0.14 | | 0.74 | |
| CSD | S&P Spin-Off Invesco ETF | 130.3 | 128.7 | 129.0 | 4.8K | -2.3 | | 1.79 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 10.59 | 10.34 | 10.35 | 6.4K | -0.18 | | 1.71 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.89 | 49.70 | 49.77 | 977.8K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.36 | 99.05 | 99.22 | 5.9K | -0.18 | | 0.18 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.50 | 28.36 | 28.36 | 3.6K | -0.16 | | 0.57 | |
| CSM | Largecap Core Plus ETF FT | 88.20 | 87.68 | 87.68 | 1.7K | -0.56 | | 0.63 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.68 | 33.62 | 33.64 | 36.5K | -0.63 | | 1.84 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.66 | 38.54 | 38.59 | 4.0K | 0.35 | | 0.92 | |
| CSPF | Cohen & Steers Preferred and Income | 25.84 | 25.79 | 25.81 | 30.0K | -0.07 | | 0.27 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.51 | 25.44 | 25.51 | 56.7K | -0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.40 | 28.10 | 29.40 | 1.3K | 0.88 | | 3.09 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.03 | 25.04 | 4.8K | -0.05 | | 0.19 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.82 | 33.46 | 33.53 | 6.2K | -0.07 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 28.81 | 28.81 | 28.81 | 100 | -0.27 | | 0.93 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.96 | 29.44 | 29.92 | 42.1K | 0.67 | | 2.29 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.17 | 25.17 | 25.28 | 0 | -0.11 | | 0.44 | |
| CTEF | Castellan Targeted Equity ETF | 87.51 | 86.52 | 86.52 | 10.5K | -1.58 | | 1.79 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.19 | 31.06 | 31.13 | 955 | -0.17 | | 0.53 | |
| CTGO | Contango Ore Inc | 18.78 | 18.78 | 18.78 | 500 | -0.02 | | 0.11 | |
| CTIF | Castellan Targeted Income ETF | 53.99 | 53.95 | 53.99 | 4.5K | -0.78 | | 1.45 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.56 | 0 | -0.11 | | 0.42 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.23 | 25.23 | 25.36 | 0 | -0.12 | | 0.49 | |
| CTM | Castellum Inc | 0.5910 | 0.5710 | 0.5756 | 13.1K | 0.0056 | | 0.98 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.68 | 25.68 | 25.78 | 0 | -0.09 | | 0.36 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.68 | 18.68 | 18.65 | 0 | 0.03 | | 0.13 | |
| CURE | Healthcare Bull 3X ETF Direxion | 141.5 | 136.0 | 137.1 | 35.2K | 2.4 | | 1.81 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.93 | 24.93 | 24.95 | 0 | -0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 29.64 | 29.59 | 29.59 | 400 | -0.29 | | 0.99 | |
| CVAR | ETF Opp Cultivar ETF | 31.65 | 31.65 | 31.65 | 5.1K | -0.10 | | 0.31 | |
| CVGD | Cresalta Global Dividend ETF | 26.92 | 26.92 | 27.13 | 0 | -0.21 | | 0.76 | |
| CVIE | Calvert International Responsible Index | 85.15 | 84.29 | 84.52 | 13.3K | -0.81 | | 0.95 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.40 | 94.81 | 95.04 | 18.1K | -0.83 | | 0.87 | |
| CVM | Cel-Sci Corp | 1.590 | 1.590 | 1.590 | 678 | -0.020 | | 1.24 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.19 | 75.81 | 75.87 | 2.1K | -0.87 | | 1.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.48 | 20.45 | 20.45 | 200 | 0.04 | | 0.19 | |
| CVR | Chicago Rivet & Machine Company | 10.47 | 10.46 | 10.46 | 1.0K | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.82 | 18.82 | 18.92 | 0 | -0.10 | | 0.51 | |
| CVRT | Calamos Convertible Equity Alternative | 46.72 | 46.36 | 46.49 | 12.3K | -0.68 | | 1.44 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.62 | 50.55 | 50.58 | 18.4K | -0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.24 | 26.16 | 26.20 | 5.9K | -0.11 | | 0.43 | |
| CVU | CPI Aerostructures | 5.260 | 5.260 | 5.260 | 300 | 0.170 | | 3.34 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.54 | 30.34 | 30.40 | 10.4K | -0.06 | | 0.20 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.6 | 100.5 | 100.9 | 314.1K | -1.2 | | 1.21 | |
| CWEB | Direxion Daily China Internet Index Bull | 20.39 | 20.08 | 20.29 | 3.1K | -0.10 | | 0.49 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.28 | 40.87 | 40.96 | 183.4K | -0.30 | | 0.73 | |
| CWS | Advisorshares Focused Equity ETF | 71.36 | 71.12 | 71.12 | 766 | -0.73 | | 1.01 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 13.84 | 13.31 | 13.54 | 18.1K | -0.59 | | 4.18 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | 0.00 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.0 | 124.5 | 124.5 | 2.4K | -1.0 | | 0.81 | |