| CAAA | FT Commercial Mortgage Opp ETF | 19.98 | 19.95 | 19.96 | 6.8K | 0.02 | | 0.11 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.79 | 20.31 | 20.45 | 500 | 0.45 | | 2.22 | |
| CAFX | Congress Intermediate Bond ETF | 24.22 | 24.21 | 24.22 | 25.1K | 0.07 | | 0.29 | |
| CAIE | Calamos Autocallable Income ETF | 26.61 | 26.25 | 26.58 | 563.6K | 0.30 | | 1.13 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.90 | 55.96 | 56.07 | 302.8K | 0.18 | | 0.33 | |
| CAM | Ab California Intermediate Municipal ETF | 24.49 | 24.44 | 24.49 | 266.1K | 0.04 | | 0.14 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.55 | 15.40 | 15.40 | 600 | 1.18 | | 8.27 | |
| CAML | Congress Large Cap Growth ETF | 39.85 | 39.77 | 39.79 | 21.5K | 0.50 | | 1.28 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.41 | 34.41 | 34.41 | 215 | 0.16 | | 0.46 | |
| CANE | Teucrium Sugar | 11.39 | 11.07 | 11.08 | 317.8K | -0.31 | | 2.72 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.300 | 2.230 | 2.245 | 36.7K | 0.040 | | 1.79 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.40 | 90.45 | 44.4K | -0.11 | | 0.12 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.05 | 31.87 | 31.93 | 49.6K | 0.15 | | 0.47 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.600 | 2.480 | 2.600 | 26.1K | -0.090 | | 3.40 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.33 | 47.32 | 47.33 | 225 | 0.63 | | 1.35 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.79 | 20.79 | 20.79 | 500 | 1.00 | | 5.03 | |
| CARX | Corgi Cart 2X Daily ETF | 22.57 | 22.57 | 24.09 | 0 | -1.52 | | 6.32 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.23 | 25.11 | 25.20 | 3.0K | 0.33 | | 1.33 | |
| CATF | American Century California Municipal | 48.47 | 48.29 | 48.38 | 616.6K | 0.25 | | 0.52 | |
| CATX | Perspective Therapeutics Inc | 2.920 | 2.740 | 2.875 | 886.0K | 0.160 | | 5.93 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.25 | 25.25 | 25.09 | 0 | 0.16 | | 0.62 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.78 | 24.78 | 24.78 | 100 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 31.05 | 31.05 | 31.05 | 2.0K | 0.38 | | 1.23 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.82 | 24.82 | 24.78 | 0 | 0.04 | | 0.18 | |
| CBOE | CBOE Global Markets Inc | 271.0 | 264.9 | 266.6 | 373.1K | -2.2 | | 0.81 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.09 | 24.07 | 24.08 | 11.2K | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.83 | 23.83 | 23.83 | 400 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.21 | 24.10 | 24.21 | 1.9K | 0.05 | | 0.20 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.66 | 24.66 | 24.66 | 144 | 0.00 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.17 | 24.17 | 24.17 | 600 | 0.43 | | 1.83 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.6 | 101.6 | 101.6 | 600 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.02 | 25.01 | 25.02 | 2.2K | 0.06 | | 0.24 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.440 | 3.180 | 3.290 | 12.14M | 0.140 | | 4.44 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 10.220 | 9.500 | 9.800 | 404.5K | 0.500 | | 5.31 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.410 | 8.700 | 9.120 | 392.5K | -0.410 | | 4.30 | |
| CBSE | Clough Select Equity ETF | 47.03 | 47.00 | 47.03 | 1.8K | 0.93 | | 2.02 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.31 | 23.31 | 23.17 | 0 | 0.14 | | 0.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.38 | 19.32 | 19.35 | 777 | -0.01 | | 0.03 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.03 | 19.02 | 19.03 | 248 | 0.06 | | 0.33 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.84 | 19.80 | 19.80 | 28.3K | 0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.58 | 21.58 | 21.47 | 0 | 0.11 | | 0.51 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.96 | 22.96 | 22.87 | 0 | 0.09 | | 0.40 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.15 | 21.13 | 21.13 | 567 | 0.06 | | 0.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.86 | 20.86 | 20.81 | 0 | 0.05 | | 0.23 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 0 | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.41 | 23.41 | 23.34 | 0 | 0.07 | | 0.30 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.25 | 29.17 | 29.24 | 5.2K | 0.25 | | 0.88 | |
| CCEL | Cryo-Cell Intl Inc | 4.410 | 4.130 | 4.250 | 3.8K | -0.180 | | 4.08 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.37 | 24.37 | 24.70 | 0 | -0.33 | | 1.32 | |
| CCOR | Core Alternative ETF | 25.71 | 25.71 | 25.71 | 296 | -0.01 | | 0.03 | |
| CCPX | Corgi China 2X Daily ETF | 21.58 | 21.58 | 21.23 | 0 | 0.36 | | 1.67 | |
| CCRP | Columbia Corporate Bond ETF | 19.18 | 19.18 | 19.08 | 0 | 0.10 | | 0.52 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.05 | 20.83 | 22.81 | 78.3K | 2.27 | | 11.15 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.42 | 93.42 | 93.42 | 698 | 0.83 | | 0.90 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 7.620 | 7.120 | 7.250 | 7.5K | -0.047 | | 0.65 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.50 | 20.35 | 20.50 | 227.0K | 0.15 | | 0.74 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.58 | 43.30 | 44.19 | 230.6K | 1.17 | | 2.71 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.00 | 17.95 | 17.95 | 832 | 0.05 | | 0.30 | |
| CEFS | Saba Closed-End Funds ETF | 24.85 | 24.55 | 24.81 | 86.3K | 0.21 | | 0.84 | |
| CEFZ | Rivernorth Active Income ETF | 8.060 | 8.040 | 8.060 | 2.4K | 0.057 | | 0.71 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.03 | 12.14 | 12.43 | 111.3K | 0.37 | | 3.02 | |
| CEMB | JPM EM Corporate Bond ETF | 44.73 | 44.67 | 44.73 | 10.5K | 0.11 | | 0.25 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.94 | 39.75 | 39.79 | 78.9K | 0.13 | | 0.33 | |
| CET | Central Securities Corp | 55.92 | 55.33 | 55.50 | 26.7K | 0.46 | | 0.83 | |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 9.80 | 10.02 | 36.8K | -0.04 | | 0.39 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.82 | 19.77 | 19.77 | 735 | 0.02 | | 0.11 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.70 | 25.66 | 25.70 | 9.0K | 0.14 | | 0.54 | |
| CGBL | Capital Group Core Balanced ETF | 37.61 | 37.20 | 37.44 | 884.1K | 0.35 | | 0.94 | |
| CGCB | Capital Group Core Bond ETF | 25.55 | 25.50 | 25.55 | 1.77M | 0.10 | | 0.38 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.73 | 21.68 | 21.73 | 1.44M | 0.12 | | 0.53 | |
| CGCV | Capital Group Conservative Equity ETF | 32.57 | 32.36 | 32.49 | 196.5K | 0.19 | | 0.59 | |
| CGDG | Capital Group Dividend Grower ETF | 38.02 | 37.86 | 37.96 | 466.9K | 0.23 | | 0.61 | |
| CGDV | Capital Dividend Value ETF | 49.14 | 48.86 | 49.01 | 2.99M | 0.48 | | 0.98 | |
| CGFS | | 25.23 | 25.19 | 25.19 | 300 | 0.00 | | NaN | |
| CGGE | Capital Group Global Equity ETF | 34.80 | 34.65 | 34.72 | 358.6K | 0.35 | | 1.02 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.36 | 28.23 | 28.34 | 28.5K | 0.41 | | 1.47 | |
| CGGO | Capital Global Growth Equity ETF | 39.62 | 39.47 | 39.55 | 895.8K | 0.58 | | 1.48 | |
| CGGR | Capital Growth ETF | 46.80 | 46.60 | 46.69 | 2.68M | 0.71 | | 1.53 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.79 | 24.71 | 24.78 | 923.9K | 0.08 | | 0.30 | |
| CGHY | Capital Group High Yield Bond ETF | 25.03 | 24.89 | 24.95 | 37.2K | 0.08 | | 0.30 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.07 | 25.02 | 25.06 | 64.1K | 0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.68 | 36.55 | 36.66 | 243.0K | 0.44 | | 1.20 | |
| CGIE | Capital Group International ETF | 37.31 | 37.17 | 37.23 | 181.0K | 0.36 | | 0.98 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.98 | 31.60 | 31.61 | 669.5K | 0.26 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.89 | 26.85 | 26.88 | 853.3K | 0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 26.56 | 26.50 | 26.53 | 1.98M | 0.05 | | 0.17 | |
| CGNG | Capital Group New Geography Equity ETF | 36.59 | 36.37 | 36.53 | 382.0K | 0.65 | | 1.81 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 24.99 | 24.99 | 24.99 | 500 | -0.03 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.70 | 20.70 | 20.70 | 251 | 0.20 | | 0.95 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.50 | 25.47 | 25.50 | 464.9K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.10 | 26.04 | 26.07 | 291.7K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.27 | 25.29 | 291.4K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.42 | 44.14 | 44.30 | 765.6K | 0.44 | | 1.01 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.47 | 31.25 | 31.35 | 24.6K | 0.36 | | 1.14 | |
| CGW | S&P Global Water Index Invesco ETF | 63.87 | 63.33 | 63.42 | 10.9K | 0.20 | | 0.32 | |
| CGXU | Capital Intl Focus Equity ETF | 35.08 | 34.87 | 35.00 | 795.8K | 0.75 | | 2.19 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.000 | 8.390 | 8.800 | 14.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 88.77 | 87.86 | 88.45 | 132.4K | 2.36 | | 2.73 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 20.62 | 20.31 | 20.43 | 21.8K | 0.25 | | 1.24 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.06 | 25.06 | 25.06 | 100 | 0.16 | | 0.66 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.27 | 16.16 | 16.20 | 14.1K | 0.17 | | 1.03 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 27.47 | 26.30 | 27.07 | 3.1K | 2.02 | | 8.00 | |
| CHOW | Chowchow Cloud International | 0.5600 | 0.5044 | 0.5555 | 219.6K | 0.0203 | | 3.92 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 65.48 | 64.01 | 65.37 | 458.5K | 1.89 | | 2.97 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.00 | 24.85 | 24.97 | 899.1K | 0.12 | | 0.48 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.650 | 3.900 | 3.940 | 873.1K | 0.075 | | 1.94 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 12.27 | 10.44 | 10.44 | 44.0K | 0.68 | | 6.72 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.955 | 7.820 | 7.850 | 4.4K | 0.454 | | 6.08 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 12.04 | 9.87 | 10.29 | 937.8K | 0.55 | | 5.47 | |
| CIK | Credit Suisse Asset Management | 2.380 | 2.360 | 2.370 | 898.0K | 0.005 | | 0.21 | |
| CIR | Corgi Crcl 2X Daily ETF | 32.05 | 30.00 | 32.05 | 3.9K | 2.37 | | 8.23 | |
| CITR | General Enterprise Ventures Inc | 5.300 | 4.870 | 5.110 | 108.7K | 0.110 | | 2.25 | |
| CIX | Compx International Inc | 39.75 | 35.80 | 37.57 | 30.1K | 2.90 | | 8.00 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.59 | 25.59 | 25.44 | 0 | 0.15 | | 0.57 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.35 | 25.35 | 25.19 | 0 | 0.16 | | 0.64 | |
| CKX | Ckx Lands | 10.74 | 10.70 | 10.74 | 3.4K | 0.23 | | 2.19 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.72 | 28.64 | 28.72 | 1.0K | 0.33 | | 1.17 | |
| CLCV | Crossmark Large Cap Value ETF | 31.09 | 31.00 | 31.06 | 4.8K | 0.20 | | 0.65 | |
| CLDI | Calidi Biotherapeutics Inc | 1.290 | 0.910 | 1.270 | 174.3K | 0.075 | | 6.41 | |
| CLIM | Climate Global Climate Resilient REIT | 25.25 | 25.25 | 25.17 | 0 | 0.08 | | 0.33 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 142.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.04 | 58.04 | 58.04 | 101 | 0.90 | | 1.58 | |
| CLM | Cornerstone Strategic Investment Fund | 6.420 | 6.280 | 6.345 | 2.41M | 0.065 | | 1.04 | |
| CLNK | Bitwise Chainlink ETF | 20.81 | 20.20 | 20.58 | 38.4K | 0.91 | | 4.58 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.28 | 50.39 | 3.4K | -0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 24.97 | 24.98 | 3.6K | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.93 | 52.90 | 52.93 | 277.0K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.20 | 25.20 | 25.19 | 0 | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.54 | 25.57 | 130.1K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.23 | 26.16 | 26.21 | 377.2K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.51 | 34.11 | 34.45 | 395.0K | 0.29 | | 0.84 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.16 | 12.16 | 13.64 | 659.2K | 1.35 | | 10.84 | |
| CLUB | Billionaires Club ETF | 26.16 | 26.16 | 25.73 | 0 | 0.42 | | 1.64 | |
| CMAG | Corgi MAG 7 ETF | 26.62 | 26.50 | 26.62 | 7.5K | 0.36 | | 1.37 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.88 | 25.88 | 25.76 | 0 | 0.12 | | 0.47 | |
| CMBS | CMBS Ishares ETF | 47.77 | 47.54 | 47.72 | 32.8K | 0.04 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.62 | 31.62 | 31.62 | 0 | 0.00 | | 0.01 | |
| CMCL | Caledonia Mining Corp | 24.85 | 24.15 | 24.28 | 84.5K | 0.25 | | 1.04 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.54 | 35.29 | 35.40 | 31.4K | 0.11 | | 0.31 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.49 | 65.12 | 65.19 | 28.8K | -0.02 | | 0.02 | |
| CMF | California Muni Bond Ishares ETF | 55.52 | 55.17 | 55.26 | 1.26M | 0.12 | | 0.22 | |
| CMT | Core Molding Technologies Inc | 23.98 | 23.39 | 23.67 | 21.2K | 0.53 | | 2.26 | |
| CNAV | Mohr Company Nav ETF | 40.48 | 40.43 | 40.47 | 3.0K | 0.88 | | 2.22 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.73 | 28.60 | 28.60 | 578 | 0.17 | | 0.61 | |
| CNEQ | Alger Concentrated Equity ETF | 39.68 | 39.35 | 39.56 | 98.6K | 0.69 | | 1.78 | |
| CNL | Collective Mining Ltd | 12.95 | 12.59 | 12.91 | 110.1K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.98 | 87.34 | 88.40 | 4.2K | 3.21 | | 3.77 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.00 | 47.51 | 47.67 | 62.9K | 0.32 | | 0.68 | |
| CNYA | China A Ishares MSCI ETF | 34.88 | 34.76 | 34.82 | 44.5K | 0.26 | | 0.75 | |
| COAL | Global Coal Index ETF | 26.27 | 25.80 | 25.80 | 13.2K | -0.02 | | 0.08 | |
| COE | 51Talk Online Education Group | 12.13 | 10.39 | 11.64 | 16.5K | 1.40 | | 13.71 | |
| COHC | Corgi Cohr 2X Daily ETF | 16.47 | 14.90 | 14.94 | 8.3K | 0.37 | | 2.55 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.629 | 5.750 | 5.980 | 1.05M | 0.125 | | 2.18 | |
| COHN | Cohen & Company Inc | 10.34 | 10.04 | 10.24 | 6.1K | 0.20 | | 2.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 26.62 | 23.10 | 24.09 | 1.23M | 1.01 | | 4.35 | |
| COIA | Proshares Ultra Coin | 7.760 | 7.130 | 7.760 | 37.2K | 0.800 | | 11.49 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.395 | 7.935 | 8.390 | 267.9K | 0.560 | | 7.15 | |
| COIX | Corgi COIN 2X Daily ETF | 31.64 | 31.64 | 28.39 | 0 | 3.26 | | 11.47 | |
| COLO | GX MSCI Colombia ETF | 52.00 | 49.29 | 49.59 | 68.8K | -0.25 | | 0.49 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.60 | 35.46 | 35.53 | 26.1K | -0.03 | | 0.07 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.80 | 28.62 | 28.66 | 245.4K | 0.08 | | 0.29 | |
| COMD | Global X Commodity Strategy ETF | 30.66 | 30.63 | 30.63 | 600 | -0.10 | | 0.33 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.16 | 18.36 | 19.14 | 539.5K | 0.61 | | 3.29 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.540 | 1.450 | 1.525 | 53.3K | -0.025 | | 1.61 | |
| COPA | Themes Copper Miners ETF | 54.05 | 53.45 | 53.82 | 756 | 1.99 | | 3.81 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 87.24 | 85.10 | 86.63 | 1.5M | 2.44 | | 2.90 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.76 | 15.71 | 15.74 | 128.3K | 0.13 | | 0.81 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.54 | 15.41 | 16.18 | 11.5K | 0.73 | | 4.76 | |
| CORB | Ab Core Bond ETF | 28.65 | 28.61 | 28.65 | 45.4K | 0.14 | | 0.49 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.680 | 2.760 | 3.545 | 17.99M | 0.270 | | 8.26 | |
| CORN | Teucrium Corn | 19.96 | 19.75 | 19.86 | 643.9K | -0.11 | | 0.53 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.92 | 93.58 | 93.88 | 150.3K | 0.39 | | 0.41 | |
| COSW | Roundhill Cost Weeklypay ETF | 35.95 | 35.92 | 35.95 | 615 | -0.13 | | 0.37 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.89 | 69.56 | 69.71 | 625.0K | 0.32 | | 0.45 | |
| COZX | Tradr 2X Long Corz Daily ETF | 8.850 | 7.810 | 7.995 | 41.7K | 0.590 | | 7.56 | |
| CPER | US Copper | 39.98 | 38.60 | 39.64 | 386.1K | 1.17 | | 3.02 | |
| CPHI | China Pharma Holdings | 0.7433 | 0.7009 | 0.7209 | 65.1K | -0.0050 | | 0.69 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.03 | 19.03 | 2.9K | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.47 | 20.44 | 20.47 | 131.4K | 0.06 | | 0.29 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.62 | 27.59 | 27.59 | 3.5K | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.08 | 27.08 | 27.03 | 0 | 0.05 | | 0.17 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.77 | 27.77 | 27.77 | 100 | 0.10 | | 0.34 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.32 | 28.32 | 31.8K | 0.08 | | 0.29 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.56 | 10.56 | 10.56 | 120 | 0.11 | | 1.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.85 | 27.84 | 27.84 | 3.1K | 0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.66 | 27.47 | 27.52 | 18.6K | 0.10 | | 0.35 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.53 | 28.51 | 28.51 | 33.3K | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.22 | 28.22 | 5.5K | 0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.03 | 28.00 | 28.01 | 652 | 0.05 | | 0.18 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.09 | 27.06 | 27.09 | 200 | 0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.56 | 26.56 | 26.48 | 0 | 0.07 | | 0.28 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.95 | 27.94 | 27.95 | 200 | 0.10 | | 0.36 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.30 | 28.24 | 28.28 | 40.9K | 0.07 | | 0.24 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.50 | 29.49 | 29.50 | 669 | 0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.14 | 28.14 | 28.14 | 100 | 0.07 | | 0.24 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.24 | 28.24 | 28.24 | 200 | -0.04 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.19 | 27.19 | 27.17 | 0 | 0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.15 | 26.15 | 26.10 | 0 | 0.06 | | 0.23 | |
| CPST | Calamos S&P 500 Structured Alt | 28.06 | 28.02 | 28.06 | 10.7K | 0.09 | | 0.32 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.85 | 27.82 | 27.82 | 624 | 0.04 | | 0.16 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.07 | 26.07 | 26.07 | 100 | 0.08 | | 0.29 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.07 | 29.75 | 31.63 | 10.9K | 2.00 | | 6.68 | |
| CQQQ | China Technology Invesco ETF | 46.92 | 46.21 | 46.27 | 690.2K | 0.09 | | 0.18 | |
| CQTM | Corgi Quantum Computing ETF | 23.48 | 22.81 | 23.27 | 18.1K | 1.24 | | 5.59 | |
| CRAK | Vaneck Oil Refiners ETF | 66.59 | 64.81 | 66.39 | 511.3K | 1.31 | | 2.00 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 256.9 | 256.1 | 256.9 | 3.9K | 2.8 | | 1.10 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.42 | 17.57 | 19.08 | 787.7K | 2.14 | | 12.50 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.420 | 2.150 | 2.200 | 4.47M | -0.290 | | 11.65 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.79 | 13.02 | 13.60 | 158.6K | 0.40 | | 3.02 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.430 | 9.410 | 9.950 | 24.4K | 0.509 | | 5.55 | |
| CRDD | Volatility Shares Cardano ETF | 15.52 | 15.39 | 15.52 | 10.0K | 0.66 | | 4.47 | |
| CRDT | Simplify Opportunistic Income ETF | 22.24 | 22.19 | 22.22 | 5.0K | 0.23 | | 1.05 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.169 | 6.530 | 6.900 | 5.74M | 0.510 | | 7.99 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.710 | 9.360 | 9.490 | 1.3K | 0.722 | | 8.13 | |
| CRF | Cornerstone Strategic Return Fund | 6.205 | 6.080 | 6.145 | 1.63M | 0.085 | | 1.40 | |
| CRIB | Russell Investments Global Real Estate | 24.23 | 24.23 | 24.12 | 0 | 0.12 | | 0.48 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.020 | 4.350 | 4.770 | 194.9K | 0.480 | | 11.32 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.84 | 14.11 | 14.35 | 106.2K | 0.54 | | 3.89 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.46 | 19.06 | 19.29 | 1.7K | -0.45 | | 2.27 | |
| CRTC | Dbx US National Critical Technologies | 41.05 | 40.75 | 40.95 | 4.2K | 0.44 | | 1.08 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.74 | 13.17 | 13.74 | 5.7K | 0.47 | | 3.56 | |
| CRUX | Columbia Core Bond ETF | 29.12 | 29.06 | 29.12 | 192.4K | 0.09 | | 0.29 | |
| CRWC | Corgi Crwd 2X Daily ETF | 39.13 | 37.07 | 38.22 | 19.8K | 1.69 | | 4.63 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 37.80 | 28.70 | 29.83 | 628.1K | -2.91 | | 8.89 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.03 | 16.10 | 16.81 | 67.2K | -1.41 | | 7.64 | |
| CRXP | Columbia Core Plus Bond ETF | 19.19 | 19.19 | 19.12 | 0 | 0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 129.4 | 127.7 | 128.1 | 8.3K | 1.2 | | 0.93 | |
| CSEP | | 24.98 | 24.97 | 24.98 | 100 | 0.00 | | NaN | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.70 | 12.91 | 12.97 | 122.8K | 0.66 | | 5.27 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.65 | 49.62 | 49.65 | 495.9K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.94 | 99.68 | 99.94 | 1.3K | 0.24 | | 0.25 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.09 | 27.98 | 28.05 | 5.3K | 0.19 | | 0.66 | |
| CSM | Largecap Core Plus ETF FT | 87.64 | 87.36 | 87.58 | 2.0K | 0.96 | | 1.11 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.69 | 33.31 | 33.41 | 37.5K | 0.30 | | 0.90 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.32 | 38.01 | 38.27 | 9.1K | 0.56 | | 1.49 | |
| CSPF | Cohen & Steers Preferred and Income | 25.67 | 25.62 | 25.63 | 45.7K | 0.04 | | 0.16 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.32 | 25.28 | 25.30 | 3.8K | 0.16 | | 0.66 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.50 | 27.70 | 27.79 | 139.1K | 0.11 | | 0.40 | |
| CSSD | C&S Short Duration Preferred and Income | 24.94 | 24.86 | 24.93 | 36.0K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.50 | 33.27 | 33.29 | 5.9K | 0.21 | | 0.63 | |
| CTA | Simplify Managed Futures Strategy | 30.64 | 29.80 | 29.98 | 454.4K | -0.48 | | 1.57 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.14 | 30.67 | 30.67 | 22.3K | -0.09 | | 0.30 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.20 | 25.20 | 25.10 | 0 | 0.10 | | 0.38 | |
| CTEF | Castellan Targeted Equity ETF | 85.50 | 85.45 | 85.45 | 2.6K | 0.36 | | 0.43 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.50 | 32.50 | 32.50 | 300 | 1.52 | | 4.92 | |
| CTGO | Contango Ore Inc | 19.38 | 18.15 | 19.15 | 291.2K | 1.05 | | 5.80 | |
| CTIF | Castellan Targeted Income ETF | 52.62 | 52.62 | 52.39 | 0 | 0.23 | | 0.44 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.49 | 25.49 | 25.34 | 0 | 0.15 | | 0.57 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.27 | 25.27 | 25.13 | 0 | 0.14 | | 0.55 | |
| CTM | Castellum Inc | 0.6269 | 0.6050 | 0.6181 | 298.6K | 0.0130 | | 2.15 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.67 | 25.67 | 25.54 | 0 | 0.13 | | 0.52 | |
| CTSE | | 24.98 | 24.97 | 24.98 | 100 | 0.00 | | NaN | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.96 | 18.96 | 18.96 | 100 | -0.07 | | 0.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 130.0 | 127.1 | 129.3 | 14.2K | 2.5 | | 1.98 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.87 | 24.80 | 24.87 | 234.2K | 0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 29.35 | 29.35 | 29.35 | 444 | 0.35 | | 1.19 | |
| CVAR | ETF Opp Cultivar ETF | 31.01 | 31.01 | 31.01 | 270 | 0.20 | | 0.65 | |
| CVGD | Cresalta Global Dividend ETF | 26.34 | 26.34 | 26.34 | 945 | 0.10 | | 0.38 | |
| CVIE | Calvert International Responsible Index | 84.63 | 84.37 | 84.45 | 17.7K | 1.06 | | 1.27 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.98 | 94.42 | 94.67 | 18.7K | 1.13 | | 1.21 | |
| CVM | Cel-Sci Corp | 1.568 | 1.480 | 1.510 | 32.1K | 0.050 | | 3.38 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.97 | 74.58 | 74.62 | 3.5K | 0.63 | | 0.85 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.90 | 18.47 | 18.50 | 15.2K | 0.01 | | 0.06 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 9.88 | 10.01 | 1.9K | 0.16 | | 1.62 | |
| CVRD | Madison Covered Call ETF | 18.57 | 18.57 | 18.51 | 0 | 0.06 | | 0.34 | |
| CVRT | Calamos Convertible Equity Alternative | 46.80 | 46.67 | 46.67 | 2.8K | 0.65 | | 1.41 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.61 | 50.65 | 18.0K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.56 | 25.54 | 25.54 | 1.7K | 0.12 | | 0.48 | |
| CVU | CPI Aerostructures | 5.300 | 5.000 | 5.120 | 78.8K | 0.120 | | 2.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.14 | 29.99 | 30.11 | 2.3K | 0.17 | | 0.58 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.8 | 100.6 | 101.6 | 411.1K | 1.2 | | 1.15 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.50 | 18.15 | 18.30 | 315.3K | 0.26 | | 1.44 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.09 | 40.92 | 41.04 | 126.8K | 0.59 | | 1.45 | |
| CWS | Advisorshares Focused Equity ETF | 68.10 | 68.02 | 68.02 | 1.3K | -0.16 | | 0.23 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.34 | 12.40 | 12.95 | 4.54M | -1.17 | | 8.29 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.80 | 21.29 | 21.51 | 10.6K | -0.22 | | 1.03 | |
| CZA | Invesco Zacks Mid-Cap ETF | 121.6 | 121.4 | 121.5 | 568 | 0.5 | | 0.43 | |