Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAAAFT Commercial Mortgage Opp ETF20.4220.3720.402,1330.010.05 
CAFXCongress Intermediate Bond ETF24.8624.8324.8431,5300.060.24 
CAIECalamos Autocallable Income ETF26.3426.1526.23163,382-0.090.34 
CALFPacer US Small Cap Cash Cows 100 ETF41.1040.4940.621,565,150-0.210.51 
CAMLCongress Large Cap Growth ETF37.1936.9136.9820,9220.020.05 
CAMXInner Circle Fund Cambiar Aggressive31.3331.0931.12625-0.250.79 
CANETeucrium Sugar11.2511.1211.15125,9100.010.09 
CANFCan-Fite Biopharma Ltd ADR1.0501.0301.04037,0120.0000.00 
CAOSEa Alpha Architect Tail Risk ETF88.9588.7988.8910,4020.090.10 
CAPEDoubleline Shiller Cape U.S. Equities31.7731.6531.7313,282-0.070.21 
CARDMontreal Max Auto Industry -3X ETN3.7303.6303.63023,365-0.0501.36 
CARKInner Circle Castleark Large Growth ETF41.6241.6241.626-0.100.23 
CARUMontreal Max Auto Industry 3X ETN29.9329.9329.93260.471.58 
CASSimplify China A Shares Plus Income ETF30.4630.4630.4655-0.160.52 
CATFAmerican Century California Municipal48.1748.1048.161,472-0.040.08 
CATXPerspective Therapeutics Inc4.3704.1504.200924,5000.0701.69 
CBLSClough Hedged Equity ETF29.0728.9228.951,2760.020.05 
CBOACalamos Bitcoin Alt ETF April26.4726.3926.435,0440.000.00 
CBOECBOE Global Markets Inc239.7235.9238.62,116,5040.80.33 
CBOJCalamos Bitcoin Structured Alt26.0725.1025.109,174-0.923.54 
CBONVaneck Chinaamc China Bond ETF22.3322.3122.332,0160.000.00 
CBOY25.2925.2625.2822,582-0.010.04 
CBSEClough Select Equity ETF38.0437.8737.982,3510.140.36 
CBTACalamos Bitcoin 80 Series Alt ETF April32.2332.1332.134,628-0.190.59 
CBTJCalamos Bitcoin 80 Alt Protection ETF28.8028.6828.7333,772-0.270.93 
CBTY26.0725.8725.904,530-0.170.65 
CBXACalamos Bitcoin 90 Series Alt ETF April29.3129.3129.3144-0.090.31 
CBXJCalamos Bitcoin 90 Alt Protection ETF27.6927.5927.611,457-0.160.58 
CBXY25.7425.5925.5913,398-0.090.35 
CCEFCalamos CEF Income & Arbitrage ETF28.4628.3228.329210.010.04 
CCELCryo-Cell Intl Inc5.0004.6804.8226,385-0.0280.58 
CCMGCcm Global Equity ETF29.6229.4829.488,768-0.120.41 
CCORCore Alternative ETF26.8726.8226.85829-0.040.16 
CCRVIshares Commodity Curve Carry ETF20.2820.1320.153,4170.050.25 
CDEIMS US Large-Cap Diversity Equity and75.7675.7075.70138-0.050.06 
CDXSimplify High Yield Plus Credit ETF22.9822.8522.92550,0620.020.09 
CEFSprott Physical Gold & Silver Trust31.0630.9430.95308,1040.060.19 
CEFDEtracs Monthly Pay 1.5X ETN19.2319.1819.18775-0.020.11 
CEFSSaba Closed-End Funds ETF22.5422.3222.5449,9310.120.54 
CEGX26.9024.7526.1227,3842.138.88 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF45.3045.2545.2930,1820.060.13 
CERYBBG Enhanced Roll Yield Commodity28.2028.0028.0166,0710.170.61 
CETCentral Securities Corp48.4848.0548.405,9760.400.83 
CETH21Shares Core Ethereum ETF18.3617.6617.77929,2270.704.10 
CEVEaton Vance California Muni Income Trust9.6109.5509.55011,587-0.0400.42 
CEWWisdomtree Emerging Currency Strategy18.6318.6018.633,3620.120.65 
CFITCambria Fixed Income Trend ETF24.6124.6124.611590.030.12 
CGBLCapital Group Core Balanced ETF33.8433.6333.67484,678-0.050.15 
CGCBCapital Group Core Bond ETF26.1026.0626.103,338,0300.050.19 
CGCPCapital Group Fixed Income ETF Trust22.3822.3522.38682,1260.060.27 
CGCVCapital Group Conservative Equity ETF29.0828.9228.9699,234-0.020.05 
CGDGCapital Group Dividend Grower ETF33.9733.7333.78502,525-0.060.18 
CGDVCapital Dividend Value ETF40.7840.5440.634,141,664-0.040.10 
CGGECapital Group Global Equity ETF29.3529.1829.21169,809-0.080.27 
CGGGCapital Group U.S. Large Growth ETF27.1927.0327.0718,328-0.030.11 
CGGOCapital Global Growth Equity ETF32.4232.1532.21913,964-0.050.15 
CGGRCapital Growth ETF41.5041.1541.302,559,186-0.030.07 
CGHMCapital Group Municipal High-Income ETF24.3424.2924.29149,531-0.080.33 
CGHYCapital Group High Yield Bond ETF25.2125.1725.214000.060.24 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.1025.0825.0811,1460.010.04 
CGICCapital Group Intl Core Equity ETF29.2629.0429.07209,464-0.090.31 
CGIECapital Group International ETF32.6832.4732.51221,377-0.150.46 
CGMMCapital Group U.S. Small and Mid Cap ETF27.7527.4927.57579,633-0.060.22 
CGMSCapital Group U.S. Multi-Sector ETF27.5627.5327.56593,0210.050.18 
CGMUCapital Group Municipal Income ETF26.6526.5826.61667,043-0.010.04 
CGNGCapital Group New Geography Equity ETF28.9928.7728.77239,749-0.130.45 
CGROCorevalues Alpha Greater China Growth27.5727.5727.57890.281.03 
CGSDCapital Group Short-Duration Income ETF25.9525.8625.95328,6360.030.12 
CGSMCapital Group Short Duration Muni Income26.1526.1126.14117,4880.000.00 
CGUICasino Guichard Perrachon Sa25.3025.2725.2920,0600.020.08 
CGUSCapital Core Equity ETF37.8737.6437.72932,404-0.020.05 
CGVVCapital Group U.S. Large Value ETF25.6725.5225.55888-0.100.39 
CGWS&P Global Water Index Invesco ETF62.4762.0462.2829,3850.210.34 
CGXUCapital Intl Focus Equity ETF27.3327.0627.09512,456-0.120.44 
CHATRoundhill Generative Ai & Technology ETF50.1849.7149.91165,5790.060.12 
CHAUCSI 300 China A Share Bull 2X ETF16.0215.8215.83280,2620.130.83 
CHE.UChenghe Acquisition II [Cheb.U]11.7710.1011.772,493-0.836.59 
CHE.WChenghe Acquisition II Cl A WT [Cheb/W]0.13030.10880.11876,859-0.031220.81 
CHEBChenghe Acquisition II Cl A10.3009.0209.75013,099-0.9518.88 
CHIQGX MSCI China Consumer Discretionary ETF22.1021.8121.9369,9800.221.01 
CHPYYieldmax Semiconductor Portfolio Option55.3754.7755.0232,5140.010.02 
CHROChannel Therapeutics Corp1.4101.2301.350193,7060.0907.14 
CIKCredit Suisse Asset Management2.9702.9502.970350,4590.0200.68 
CIXCompx International Inc25.8824.7224.725,142-0.783.06 
CKXCkx Lands12.3912.2212.392,1910.100.81 
CLDICalidi Biotherapeutics Inc0.64320.56950.59362,510,974-0.02233.62 
CLDLCloud Computing Bull 2X ETF Direxion14.1013.9514.0510,3290.040.29 
CLIPGX 1-3 Month T-Bill ETF100.3100.3100.3174,5650.00.02 
CLIXLong Online/Short Stores ETF53.6053.1153.604540.731.38 
CLMCornerstone Strategic Investment Fund8.0207.9807.980654,342-0.0100.13 
CLOBVaneck Aa-Bb Clo ETF50.8250.7050.825,3350.130.26 
CLOIVaneck Clo ETF52.9652.8952.9290,4850.090.17 
CLOXPanagram AAA Clo ETF25.5425.4925.5396,6320.030.12 
CLOZPanagram BBb-B Clo ETF26.7826.7326.78265,2790.040.15 
CLSEConvergence Long/Short Equity ETF23.5123.3723.5019,2390.040.17 
CMBSCMBS Ishares ETF48.4548.2348.2824,090-0.060.12 
CMCIVaneck CMCI Commodity Strategy ETF25.5225.5225.5210.160.63 
CMCLCaledonia Mining Corp20.9220.2620.3286,426-0.401.93 
CMDTPimco Commodity Strategy Active ETF26.3526.2026.2425,0260.040.15 
CMDYBberg Roll Select cmdty Strategy Ishares52.1851.8151.85183,8680.170.33 
CMFCalifornia Muni Bond Ishares ETF55.2455.1355.161,304,245-0.020.04 
CMTCore Molding Technologies Inc17.0016.6416.8526,2700.060.36 
CNAVMohr Company Nav ETF27.6627.4627.669,2130.230.83 
CNBSAmplify Seymour Cannabis ETF16.7616.4416.442,791-0.120.72 
CNEQAlger Concentrated Equity ETF30.5430.2930.4020,1820.200.66 
CNLCollective Mng Ltd9.7909.4809.63039,177-0.0400.41 
CNRGSPDR Kensho Clean Power ETF65.8965.2865.764,7550.951.47 
CNXTVaneck Chinaamc Sme-Chnext ETF30.4430.2630.286,6830.100.33 
CNYAChina A Ishares MSCI ETF29.8629.6929.73180,8250.130.44 
COALGlobal Coal Index ETF19.7319.3719.3820,708-0.120.60 
COE51Talk Online Education Group29.5529.4329.439,7080.311.06 
COHNCohen & Company Inc10.7010.5510.606,3880.111.05 
COIIRex Coin Growth & Income ETF36.4133.9834.8230,1820.571.66 
COIWRoundhill Coin Weeklypay ETF68.7762.0064.52107,2071.642.61 
COLOGX MSCI Colombia ETF30.3029.6829.9982,8110.110.37 
COMAuspice Broad Commodity Strategy ETF28.3728.2128.2114,794-0.010.04 
COMBGraniteshares Commodity Broad No K-1 ETF21.8021.6321.6514,7860.090.42 
CONYYieldmax Coin Option Income Strategy ETF10.7010.0910.3225,272,1500.010.10 
COPAThemes Copper Miners ETF27.6927.5627.56369-0.070.25 
COPXGX Copper Miners ETF44.2943.8643.87445,954-0.150.34 
COPYTweedy Browne Insider + Value ETF11.9311.8311.84252,023-0.010.08 
CORNTeucrium Corn17.8517.6617.8126,7940.261.48 
CORPInvst Grade Corp Bd Index Pimco ETF96.4396.2496.3017,8620.120.12 
CORXVolatility Shares Trust 2X Corn ETF12.7812.7112.741,3850.453.66 
COWZPacer US Cash Cows 100 ETF56.1855.6455.763,475,899-0.180.32 
CPERUS Copper34.7534.3034.66241,5290.511.49 
CPHIChina Pharma Holdings1.8201.7641.7648,642-0.0864.65 
CPIIIonic Inflation Protection ETF19.4619.3919.393,5630.000.00 
CPLBNyli Mackay Core Plus Bond ETF21.0220.9820.982,0790.010.05 
CPNJCalamos Nasdaq 100 Structured Alt26.2426.2126.233,489-0.010.05 
CPNMCalamos Nasdaq-100 Structured Alt25.1925.1825.181030.000.00 
CPNQCalamos Nasdaq-100 Structured Alt25.6125.5925.613,6940.010.02 
CPNSCalamos Nasdaq-100 Structured Alt26.4826.4526.482,0780.010.04 
CPRACalamos Russell 2000 Structured Alt25.6225.5825.626850.060.23 
CPRJCalamos Russell 2000 Structured Alt25.9225.8825.902,7550.000.02 
CPROCalamos Russell 2000 Structured Alt25.2925.2525.261,090-0.050.20 
CPRYCalamos Russell 2000 Structured Alt25.3125.2125.249,359-0.010.02 
CPSACalamos S&P 500 Structured Alt26.1626.1626.162770.020.06 
CPSDCalamos S&P 500 Structured Alt24.9924.9224.945,9990.000.01 
CPSFCalamos S&P 500 Structured Alt24.6824.6624.683,4500.000.00 
CPSJCalamos S&P 500 Structured Alt26.2126.1426.1626,7850.000.02 
CPSLCalamos Laddered S&P 500 Structured Alt26.4426.3926.443,5040.000.00 
CPSMCalamos S&P 500 Structured Alt27.9527.8827.938,0990.030.11 
CPSNCalamos S&P 500 Structured Alt26.1626.1426.16276-0.010.04 
CPSOCalamos S&P 500 Structured Alt26.3826.3526.369,5310.020.08 
CPSPCalamos S&P 500 Structured Alt25.3925.3925.39180-0.010.04 
CPSRCalamos S&P 500 Structured Alt24.4024.3824.402910.000.02 
CPSTCalamos S&P 500 Structured Alt26.2526.2526.253250.010.03 
CPSUCalamos S&P 500 Structured Alt Prot ETF26.3426.3426.341830.010.04 
CPSYCalamos S&P 500 Structured Alt24.2824.2624.261,9210.020.06 
CPXRUscf Daily Target 2X Copper Index ETF29.8429.7529.845610.772.65 
CQQQChina Technology Invesco ETF46.7946.2646.302,672,3280.240.52 
CRAKVaneck Oil Refiners ETF34.2133.8933.892,4430.170.52 
CRBNACWI Low Carbon Target Ishares MSCI ETF214.4213.3213.33,655-0.30.15 
CRDTSimplify Opportunistic Income ETF24.0723.9624.0434,8120.060.24 
CREDColumbia Research Enhanced Real Estate21.6921.6921.692320.030.14 
CRFCornerstone Strategic Return Fund7.7907.7007.720593,213-0.0100.13 
CRPTFT Skybridge Crypto Industry and Digital25.7524.5124.95106,004-0.271.07 
CRSHYieldmax Short Tsla Option Income4.4404.3104.330385,621-0.1302.91 
CRTCDbx US National Critical Technologies34.6234.5434.607,0590.010.04 
CSDS&P Spin-Off Invesco ETF85.1684.7885.141,5110.280.33 
CSHINeos Enhanced Income 1-3 Month T-Bill49.8849.8349.86102,0530.020.04 
CSHPBlackrock Enhanced Short-Term Bond ETF99.5599.5599.5530.020.02 
CSMLargecap Core Plus ETF FT71.6571.3971.413,2640.010.01 
CSMDProfessionally Congress Smid Growth ETF31.6031.3131.4317,3890.010.03 
CSNRCohen & Steers Natural Resources Active26.8526.5926.642,0670.000.00 
CSPFCohen & Steers Preferred and Income25.6925.5725.594,2520.040.14 
CSRECohen & Steers Real Estate Active ETF26.4826.0726.1810,9860.100.36 
CSTKInvesco Comstock Contrarian Equity ETF27.2127.2127.21172-0.080.29 
CTASimplify Managed Futures Strategy27.9827.6927.721,551,622-0.040.14 
CTEFCastellan Targeted Equity ETF54.1754.1754.1760-0.070.13 
CTEXProshares S&P Kensho Cleantech ETF23.5023.5023.50200.331.43 
CTGOContango Ore Inc20.1119.6219.7744,940-0.070.35 
CTIFCastellan Targeted Income ETF50.9750.9750.970-0.551.07 
CTMCastellum Inc1.5601.4501.4907,461,2230.0906.43 
CTWOCotwo Advisors Physical European Carbon16.4116.3516.351,112-0.150.91 
CUREHealthcare Bull 3X ETF Direxion75.2772.7073.09151,387-1.532.05 
CUTMSCI Global Timber Invesco ETF30.2930.0630.161,993-0.501.64 
CVARETF Opp Cultivar ETF26.5526.5526.5576-0.120.46 
CVIEMS International Responsible Index ETF64.9564.5064.563,949-0.210.32 
CVLCMS US Large-Cap Core Responsible Index78.2377.6377.728,563-0.060.08 
CVMCel-Sci Corp4.1603.9503.960416,614-0.2105.04 
CVMCMS US Mid-Cap Core Responsible Index ETF61.6161.5361.591,0140.000.00 
CVNYYieldmax Cvna Option Income Strategy ETF44.3842.7543.8273,500-0.130.30 
CVRChicago Rivet & Machine Company11.9011.4711.521,017-0.604.95 
CVRDMadison Covered Call ETF18.8718.8718.87130.000.01 
CVRTCalamos Convertible Equity Alternative33.9733.8333.871,392-0.060.18 
CVSBMS Ultra-Short Investment Grade ETF50.7750.7250.745,8860.030.06 
CVSEMS US Select Equity ETF71.6971.6671.66169-0.080.11 
CVUCPI Aerostructures3.5703.4803.53017,9260.0200.57 
CVYInvesco Zacks Multi-Asset Income ETF26.1926.0626.071,090-0.100.38 
CWBBBG Convertible Securities SPDR ETF85.6084.9985.19238,2370.390.46 
CWEBCSI China Internet Bull 2X ETF Direxion45.0143.6843.76571,0691.172.75 
CWIACWI Ex-US MSCI ETF SPDR32.8232.5832.60135,832-0.140.43 
CWSAdvisorshares Focused Equity ETF69.7368.9569.1923,707-0.250.36 
CWVX22.6619.0519.40831,484-3.1013.78 
CXRNTeucrium 2X Daily Corn ETF20.2120.2120.2100.703.56 
CYBNCybin Inc8.5008.1608.320430,585-0.1401.65 
CZAInvesco Zacks Mid-Cap ETF108.5107.8107.92,214-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>