| CAAA | FT Commercial Mortgage Opp ETF | 20.19 | 20.16 | 20.19 | 1.4K | -0.07 | | 0.32 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.35 | 23.96 | 24.35 | 862 | 0.43 | | 1.80 | |
| CAFX | Congress Intermediate Bond ETF | 24.69 | 24.64 | 24.68 | 9.7K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 27.51 | 27.25 | 27.45 | 384.1K | 0.03 | | 0.11 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.93 | 46.99 | 47.85 | 611.9K | 0.02 | | 0.04 | |
| CAM | Ab California Intermediate Municipal ETF | 24.93 | 24.88 | 24.91 | 66.5K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 39.58 | 39.21 | 39.54 | 29.3K | 0.10 | | 0.25 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.02 | 34.02 | 34.02 | 13 | -0.01 | | 0.02 | |
| CANE | Teucrium Sugar | 10.09 | 10.01 | 10.05 | 645.2K | 0.07 | | 0.70 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.460 | 3.220 | 3.440 | 15.7K | -0.020 | | 0.58 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.55 | 90.48 | 90.53 | 32.0K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.51 | 32.11 | 32.44 | 46.3K | -0.07 | | 0.22 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.090 | 2.880 | 2.925 | 16.0K | -0.160 | | 5.17 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.76 | 46.60 | 46.76 | 198 | 0.18 | | 0.38 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.84 | 21.63 | 21.84 | 264 | 0.99 | | 4.77 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.60 | 27.60 | 27.60 | 75.1K | -0.62 | | 2.20 | |
| CATF | American Century California Municipal | 49.78 | 49.63 | 49.72 | 3.5K | -0.08 | | 0.17 | |
| CATX | Perspective Therapeutics Inc | 3.970 | 3.660 | 3.870 | 918.0K | 0.100 | | 2.65 | |
| CBLS | Clough Hedged Equity ETF | 32.31 | 32.24 | 32.27 | 1.3K | 0.18 | | 0.56 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.57 | 24.53 | 24.57 | 5.0K | 0.00 | | 0.01 | |
| CBOE | CBOE Global Markets Inc | 363.9 | 351.2 | 351.9 | 1.03M | -9.0 | | 2.49 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.01 | 24.04 | 1.6K | 0.00 | | 0.01 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.59 | 23.59 | 23.59 | 92 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.84 | 23.70 | 23.78 | 6.1K | -0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.46 | 213 | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.73 | 26.53 | 26.73 | 528 | 0.11 | | 0.40 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.4 | 100.4 | 100.4 | 64.2K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.43 | 24.40 | 24.43 | 158 | 0.00 | | 0.02 | |
| CBRG | | 13.17 | 11.53 | 12.10 | 2.7M | -0.68 | | 5.32 | |
| CBSE | Clough Select Equity ETF | 48.96 | 48.59 | 48.92 | 3.7K | 0.59 | | 1.22 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.05 | 22.92 | 23.05 | 355 | 0.04 | | 0.17 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.06 | 19.88 | 20.01 | 12.7K | 0.00 | | 0.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.64 | 18.60 | 18.64 | 1.3K | -0.01 | | 0.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.08 | 20.02 | 20.06 | 7.9K | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.71 | 19.70 | 19.71 | 3.4K | -0.02 | | 0.10 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.69 | 22.61 | 22.69 | 5.9K | 0.00 | | 0.00 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.54 | 21.45 | 21.51 | 7.1K | 0.00 | | 0.01 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.51 | 20.51 | 20.51 | 4 | 0.01 | | 0.02 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.14 | 22.14 | 619 | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.99 | 21.96 | 21.99 | 607 | -0.01 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.80 | 29.33 | 29.41 | 6.4K | 0.05 | | 0.19 | |
| CCEL | Cryo-Cell Intl Inc | 3.550 | 3.440 | 3.440 | 5.3K | -0.050 | | 1.43 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.66 | 24.42 | 24.42 | 477 | -0.40 | | 1.61 | |
| CCOR | Core Alternative ETF | 25.59 | 25.49 | 25.59 | 734 | 0.03 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.65 | 19.65 | 19.65 | 0 | 0.01 | | 0.07 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.025 | 5.330 | 5.730 | 2.24M | 0.300 | | 5.52 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.48 | 88.73 | 89.28 | 275 | 0.21 | | 0.23 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.37 | 21.20 | 21.37 | 940.3K | 0.10 | | 0.47 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.14 | 46.96 | 47.95 | 226.4K | 0.23 | | 0.48 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.81 | 18.66 | 18.81 | 436 | 0.06 | | 0.32 | |
| CEFS | Saba Closed-End Funds ETF | 25.07 | 24.71 | 25.00 | 114.6K | 0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.270 | 8.215 | 8.235 | 6.2K | -0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.16 | 15.25 | 15.86 | 195.5K | 0.40 | | 2.59 | |
| CEMB | JPM EM Corporate Bond ETF | 45.54 | 45.38 | 45.52 | 70.5K | -0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.90 | 37.18 | 37.39 | 69.8K | -0.15 | | 0.39 | |
| CET | Central Securities Corp | 53.15 | 52.66 | 52.97 | 8.6K | 0.30 | | 0.57 | |
| CEV | Eaton Vance California Muni Income Trust | 10.12 | 10.02 | 10.11 | 5.4K | 0.04 | | 0.40 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.39 | 19.30 | 19.39 | 1.2K | 0.05 | | 0.24 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.97 | 25.83 | 25.97 | 19.9K | 0.12 | | 0.45 | |
| CGBL | Capital Group Core Balanced ETF | 37.19 | 36.80 | 37.12 | 1.11M | 0.13 | | 0.35 | |
| CGCB | Capital Group Core Bond ETF | 26.07 | 25.94 | 26.05 | 1.41M | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.25 | 22.14 | 22.24 | 1.37M | 0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 32.03 | 31.73 | 31.98 | 384.9K | 0.09 | | 0.28 | |
| CGDG | Capital Group Dividend Grower ETF | 37.59 | 37.18 | 37.54 | 446.8K | 0.05 | | 0.13 | |
| CGDV | Capital Dividend Value ETF | 48.02 | 47.50 | 47.88 | 3.51M | 0.15 | | 0.31 | |
| CGGE | Capital Group Global Equity ETF | 34.01 | 33.56 | 33.89 | 572.1K | 0.15 | | 0.44 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.75 | 28.49 | 28.70 | 50.1K | 0.03 | | 0.11 | |
| CGGO | Capital Global Growth Equity ETF | 39.66 | 38.91 | 39.50 | 849.7K | 0.35 | | 0.89 | |
| CGGR | Capital Growth ETF | 46.33 | 45.66 | 46.07 | 1.89M | 0.12 | | 0.26 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.41 | 25.33 | 25.41 | 350.7K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.28 | 25.36 | 7.4K | 0.06 | | 0.22 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.26 | 25.17 | 25.22 | 78.6K | 0.02 | | 0.09 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.31 | 35.71 | 36.18 | 370.8K | 0.19 | | 0.53 | |
| CGIE | Capital Group International ETF | 36.31 | 35.70 | 36.21 | 386.7K | 0.17 | | 0.47 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.50 | 30.90 | 31.45 | 1.1M | 0.24 | | 0.77 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.45 | 27.34 | 27.44 | 893.0K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.19 | 27.11 | 27.19 | 1.23M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 35.92 | 35.29 | 35.77 | 587.1K | 0.23 | | 0.65 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.39 | 23.33 | 23.33 | 1.5K | -0.20 | | 0.85 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.77 | 25.79 | 452.5K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.28 | 26.23 | 26.27 | 227.0K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.32 | 116.8K | -0.01 | | 0.05 | |
| CGUS | Capital Core Equity ETF | 43.70 | 43.13 | 43.60 | 893.1K | 0.20 | | 0.46 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.11 | 29.73 | 30.09 | 46.0K | 0.12 | | 0.40 | |
| CGW | S&P Global Water Index Invesco ETF | 62.33 | 61.53 | 62.25 | 26.8K | 0.00 | | 0.00 | |
| CGXU | Capital Intl Focus Equity ETF | 33.66 | 32.97 | 33.56 | 762.3K | 0.46 | | 1.39 | |
| CHAT | Roundhill Generative AI & Technology ETF | 88.83 | 86.18 | 88.74 | 793.0K | 2.44 | | 2.83 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.50 | 23.05 | 23.49 | 128.2K | -0.32 | | 1.34 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.95 | 18.66 | 18.86 | 53.9K | -0.11 | | 0.58 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 23.77 | 22.57 | 23.77 | 302 | 0.68 | | 2.94 | |
| CHOW | Chowchow Cloud International | 0.4153 | 0.3806 | 0.3897 | 120.9K | -0.0253 | | 6.10 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 76.13 | 74.51 | 76.00 | 420.8K | 1.10 | | 1.47 | |
| CIEG | | 15.14 | 13.65 | 15.10 | 63.5K | 1.72 | | 12.86 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 28.69 | 24.33 | 28.65 | 158.3K | 4.70 | | 19.62 | |
| CIK | Credit Suisse Asset Management | 2.550 | 2.520 | 2.540 | 784.1K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.240 | 6.560 | 7.200 | 57.7K | 0.560 | | 8.43 | |
| CIX | Compx International Inc | 23.47 | 23.00 | 23.47 | 1.6K | 0.03 | | 0.13 | |
| CKX | Ckx Lands | 11.00 | 10.32 | 10.71 | 2.5K | 0.69 | | 6.69 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.84 | 28.66 | 28.84 | 2.0K | 0.00 | | 0.01 | |
| CLCV | Crossmark Large Cap Value ETF | 29.06 | 28.83 | 29.06 | 972 | 0.32 | | 1.13 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1919 | 0.1650 | 0.1919 | 1.61M | 0.0226 | | 13.35 | |
| CLIM | Climate Global Climate Resilient REIT | 26.32 | 26.18 | 26.32 | 124 | 0.05 | | 0.19 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 222.6K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.55 | 58.07 | 58.55 | 440 | 0.15 | | 0.25 | |
| CLM | Cornerstone Strategic Investment Fund | 7.560 | 7.520 | 7.530 | 838.2K | -0.050 | | 0.66 | |
| CLNK | Bitwise Chainlink ETF | 17.84 | 17.39 | 17.80 | 7.0K | 0.26 | | 1.48 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.47 | 50.54 | 5.1K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.05 | 25.07 | 9.8K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.91 | 52.86 | 52.89 | 108.4K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.14 | 25.14 | 36 | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.58 | 25.59 | 22.1K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.47 | 26.43 | 26.43 | 123.8K | -0.04 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 33.02 | 32.82 | 32.99 | 197.0K | 0.07 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 26.70 | 24.63 | 26.16 | 264.1K | 1.04 | | 4.14 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 5.110 | 4.740 | 4.870 | 44.9K | -0.160 | | 3.18 | |
| CLUB | Billionaires Club ETF | 25.24 | 24.99 | 25.20 | 6.2K | 0.17 | | 0.67 | |
| CMAG | Corgi MAG 7 ETF | 26.22 | 26.22 | 26.22 | 52 | -0.03 | | 0.11 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.44 | 25.44 | 25.44 | 0 | 0.04 | | 0.16 | |
| CMBS | CMBS Ishares ETF | 48.61 | 48.42 | 48.47 | 12.0K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.56 | 29.56 | 29.56 | 2 | -0.14 | | 0.45 | |
| CMCL | Caledonia Mining Corp | 23.20 | 22.25 | 23.09 | 175.6K | 0.13 | | 0.57 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.62 | 34.02 | 34.23 | 71.3K | -0.20 | | 0.58 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.54 | 61.47 | 61.80 | 30.9K | -0.34 | | 0.55 | |
| CMF | California Muni Bond Ishares ETF | 56.77 | 56.60 | 56.77 | 526.8K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 24.34 | 23.19 | 24.20 | 46.7K | 0.80 | | 3.42 | |
| CNAV | Mohr Company Nav ETF | 40.58 | 39.79 | 40.58 | 3.1K | 1.16 | | 2.94 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.86 | 26.33 | 26.86 | 2.2K | 0.21 | | 0.79 | |
| CNEQ | Alger Concentrated Equity ETF | 40.10 | 39.56 | 39.92 | 187.3K | 0.22 | | 0.55 | |
| CNL | Collective Mng Ltd | 16.27 | 15.42 | 15.68 | 38.6K | -0.72 | | 4.39 | |
| CNRG | SPDR Kensho Clean Power ETF | 115.7 | 110.2 | 114.7 | 11.4K | 4.5 | | 4.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.33 | 54.48 | 55.25 | 261.0K | -0.75 | | 1.33 | |
| CNYA | China A Ishares MSCI ETF | 36.98 | 36.58 | 36.85 | 35.4K | -0.43 | | 1.15 | |
| COAL | Global Coal Index ETF | 24.93 | 24.54 | 24.78 | 32.4K | -0.02 | | 0.08 | |
| COE | 51Talk Online Education Group | 27.15 | 26.80 | 27.00 | 5.9K | -0.38 | | 1.39 | |
| COHH | | 14.90 | 13.22 | 14.62 | 187.6K | 1.41 | | 10.67 | |
| COHN | Cohen & Company Inc | 11.43 | 10.76 | 10.84 | 27.8K | -0.42 | | 3.73 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 59.28 | 52.03 | 58.12 | 612.3K | 5.69 | | 10.85 | |
| COIA | Proshares Ultra Coin | 6.250 | 5.800 | 6.160 | 27.5K | 0.150 | | 2.50 | |
| COII | Rex Coin Growth & Income ETF | 9.640 | 9.350 | 9.636 | 2.3K | 0.132 | | 1.39 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.292 | 8.040 | 8.292 | 703 | 0.121 | | 1.48 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.59 | 11.98 | 12.41 | 160.5K | 0.16 | | 1.31 | |
| COLO | GX MSCI Colombia ETF | 37.18 | 36.63 | 37.08 | 156.2K | 0.08 | | 0.22 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.65 | 34.36 | 34.44 | 233.2K | -0.30 | | 0.86 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.49 | 26.97 | 27.12 | 17.1K | -0.18 | | 0.66 | |
| COMD | Global X Commodity Strategy ETF | 28.76 | 28.76 | 28.76 | 110 | -0.14 | | 0.48 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.76 | 24.87 | 25.61 | 474.8K | -0.06 | | 0.23 | |
| COPA | Themes Copper Miners ETF | 49.61 | 48.58 | 49.29 | 2.9K | -0.14 | | 0.28 | |
| COPX | GX Copper Miners ETF | 83.88 | 80.45 | 83.02 | 2.7M | 0.71 | | 0.86 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.81 | 14.63 | 14.77 | 174.6K | 0.03 | | 0.20 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.31 | 16.07 | 16.88 | 16.8K | 0.22 | | 1.32 | |
| CORB | Ab Core Bond ETF | 29.32 | 29.24 | 29.32 | 58.2K | 0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.320 | 5.670 | 5.780 | 3.79M | -0.780 | | 11.89 | |
| CORN | Teucrium Corn | 18.51 | 18.25 | 18.31 | 391.3K | -0.11 | | 0.60 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.29 | 95.73 | 96.23 | 35.1K | 0.11 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.13 | 47.16 | 47.62 | 6.1K | -1.43 | | 2.91 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.42 | 62.67 | 63.37 | 830.5K | -0.14 | | 0.22 | |
| COZX | Tradr 2X Long Corz Daily ETF | 22.48 | 19.59 | 22.15 | 43.0K | 2.70 | | 13.88 | |
| CPER | US Copper | 38.72 | 37.95 | 38.58 | 448.2K | 0.01 | | 0.03 | |
| CPHI | China Pharma Holdings | 0.7673 | 0.6537 | 0.7619 | 38.4K | 0.0516 | | 7.26 | |
| CPII | Ionic Inflation Protection ETF | 19.46 | 19.46 | 19.46 | 80 | -0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.87 | 20.80 | 20.87 | 1.0K | -0.01 | | 0.07 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.62 | 27.59 | 27.62 | 4.2K | 0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.71 | 26.69 | 26.70 | 205 | 0.00 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.22 | 27.25 | 11.8K | -0.01 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.94 | 27.95 | 355 | -0.03 | | 0.10 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.99 | 13.17 | 13.99 | 9.8K | 0.22 | | 1.61 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.49 | 27.44 | 27.46 | 1.1K | 0.05 | | 0.18 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.52 | 27.48 | 27.52 | 294 | 0.01 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.87 | 27.84 | 27.85 | 1.2K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.73 | 27.68 | 27.73 | 208 | 0.04 | | 0.13 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.62 | 27.62 | 27.62 | 11 | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.60 | 26.58 | 26.60 | 178 | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.18 | 26.13 | 26.13 | 744 | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.53 | 27.53 | 27.53 | 0 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.87 | 27.80 | 27.87 | 9.3K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.17 | 29.18 | 2.5K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.58 | 27.52 | 27.58 | 1.6K | 0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.71 | 27.70 | 27.71 | 182 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.83 | 26.82 | 26.82 | 309 | -0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.78 | 25.72 | 25.77 | 318 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.67 | 27.67 | 27.67 | 42 | 0.02 | | 0.08 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.66 | 27.66 | 27.66 | 5 | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.59 | 25.59 | 25.59 | 0 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.99 | 29.86 | 30.77 | 18.5K | 0.01 | | 0.03 | |
| CQQQ | China Technology Invesco ETF | 52.85 | 51.85 | 52.64 | 1.43M | -1.03 | | 1.92 | |
| CQTM | Corgi Quantum Computing ETF | 29.34 | 27.25 | 29.34 | 9.7K | 4.23 | | 16.83 | |
| CRAK | Vaneck Oil Refiners ETF | 49.29 | 48.20 | 48.20 | 99.3K | -1.23 | | 2.49 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 251.5 | 249.1 | 251.3 | 7.5K | 0.8 | | 0.33 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 53.00 | 46.62 | 50.25 | 784.9K | 2.43 | | 5.08 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.020 | 2.630 | 2.785 | 6.84M | -0.185 | | 6.23 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.19 | 23.00 | 23.80 | 40.0K | 0.21 | | 0.89 | |
| CRDD | Volatility Shares Cardano ETF | 20.62 | 20.02 | 20.56 | 513 | 0.17 | | 0.84 | |
| CRDT | Simplify Opportunistic Income ETF | 23.08 | 22.80 | 23.08 | 31.6K | 0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 55.60 | 47.50 | 54.57 | 478.3K | 5.64 | | 11.53 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.88 | 19.86 | 20.84 | 3.4K | 0.34 | | 1.68 | |
| CRED | Columbia Research Enhanced Real Estate | 22.80 | 22.70 | 22.79 | 635 | 0.11 | | 0.47 | |
| CRF | Cornerstone Strategic Return Fund | 7.220 | 7.160 | 7.200 | 493.0K | -0.030 | | 0.41 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.20 | 17.20 | 18.15 | 476.3K | 1.50 | | 9.01 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.13 | 14.54 | 14.97 | 190.9K | 0.29 | | 1.98 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.40 | 20.99 | 21.28 | 17.2K | -0.22 | | 1.03 | |
| CRTC | Dbx US National Critical Technologies | 38.57 | 38.22 | 38.57 | 6.9K | 0.16 | | 0.41 | |
| CRUX | Columbia Core Bond ETF | 29.78 | 29.66 | 29.76 | 276.3K | 0.08 | | 0.27 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.750 | 7.050 | 7.620 | 2.85M | 0.820 | | 12.06 | |
| CRXP | Columbia Core Plus Bond ETF | 19.74 | 19.71 | 19.74 | 2.6K | 0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 135.3 | 132.6 | 135.0 | 17.3K | 0.8 | | 0.63 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.55 | 18.39 | 19.55 | 43.1K | 0.89 | | 4.77 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.77 | 49.80 | 397.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.52 | 99.49 | 99.51 | 1.1K | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.94 | 28.80 | 28.93 | 3.3K | 0.07 | | 0.25 | |
| CSM | Largecap Core Plus ETF FT | 85.14 | 84.26 | 84.92 | 4.4K | 0.22 | | 0.26 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.20 | 32.57 | 33.14 | 28.2K | 0.21 | | 0.65 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.24 | 36.78 | 37.08 | 8.3K | 0.12 | | 0.32 | |
| CSPF | Cohen & Steers Preferred and Income | 26.01 | 25.93 | 26.00 | 21.6K | 0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.81 | 28.41 | 28.81 | 138.3K | 0.08 | | 0.28 | |
| CSSD | C&S Short Duration Preferred and Income | 25.16 | 25.14 | 25.16 | 645 | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.09 | 31.96 | 32.06 | 2.0K | 0.08 | | 0.24 | |
| CTA | Simplify Managed Futures Strategy | 31.89 | 30.61 | 30.94 | 357.1K | -0.42 | | 1.34 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.21 | 31.16 | 31.46 | 98.9K | -0.24 | | 0.76 | |
| CTEF | Castellan Targeted Equity ETF | 80.60 | 79.63 | 80.60 | 146 | 0.42 | | 0.52 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 46.08 | 45.74 | 45.74 | 548 | 2.00 | | 4.58 | |
| CTGO | Contango Ore Inc | 21.80 | 20.44 | 21.40 | 270.7K | 0.23 | | 1.09 | |
| CTIF | Castellan Targeted Income ETF | 50.87 | 50.53 | 50.87 | 119 | -0.20 | | 0.39 | |
| CTM | Castellum Inc | 0.6800 | 0.6505 | 0.6796 | 686.3K | 0.0046 | | 0.68 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.39 | 25.39 | 25.39 | 0 | 0.05 | | 0.18 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.98 | 16.98 | 16.98 | 1 | -0.15 | | 0.88 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.80 | 88.58 | 92.43 | 49.5K | 1.85 | | 2.04 | |
| CUT | MSCI Global Timber Invesco ETF | 27.07 | 26.57 | 27.06 | 2.4K | 0.18 | | 0.67 | |
| CVAR | ETF Opp Cultivar ETF | 28.52 | 28.52 | 28.52 | 7 | 0.06 | | 0.21 | |
| CVGD | | 25.23 | 25.17 | 25.17 | 600 | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 82.16 | 80.64 | 82.00 | 34.7K | 0.81 | | 1.00 | |
| CVLC | Calvert US Large-Cap Core Responsible | 92.42 | 91.59 | 92.32 | 17.4K | 0.33 | | 0.36 | |
| CVM | Cel-Sci Corp | 1.574 | 1.450 | 1.450 | 376.8K | -0.140 | | 8.81 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.93 | 70.27 | 70.93 | 576 | 0.65 | | 0.92 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.59 | 22.00 | 22.27 | 31.4K | -0.72 | | 3.12 | |
| CVR | Chicago Rivet & Machine Company | 9.765 | 9.520 | 9.600 | 5.7K | -0.390 | | 3.90 | |
| CVRD | Madison Covered Call ETF | 18.65 | 18.65 | 18.65 | 56 | -0.05 | | 0.28 | |
| CVRT | Calamos Convertible Equity Alternative | 50.85 | 49.49 | 50.84 | 4.3K | 1.41 | | 2.86 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.72 | 50.75 | 7.2K | 0.03 | | 0.06 | |
| CVSM | | 25.46 | 25.23 | 25.38 | 1.4K | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.480 | 4.218 | 4.380 | 295.2K | 0.020 | | 0.46 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.76 | 28.52 | 28.76 | 2.7K | -0.02 | | 0.05 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.4 | 103.4 | 105.4 | 596.5K | 2.3 | | 2.19 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.64 | 23.69 | 24.62 | 1.02M | -0.87 | | 3.41 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.34 | 39.64 | 40.16 | 109.4K | 0.21 | | 0.53 | |
| CWII | Rex Crwv Growth & Income ETF | 14.00 | 13.52 | 13.98 | 3.4K | 0.81 | | 6.13 | |
| CWS | Advisorshares Focused Equity ETF | 66.52 | 66.03 | 66.13 | 10.3K | -0.98 | | 1.46 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 33.57 | 30.55 | 33.11 | 1.39M | 3.59 | | 12.16 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.76 | 19.08 | 19.24 | 45.1K | -0.22 | | 1.14 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.3 | 115.5 | 116.3 | 1.1K | 0.3 | | 0.23 | |