| CAAA | FT Commercial Mortgage Opp ETF | 20.15 | 20.11 | 20.15 | 3.2K | -0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.76 | 21.76 | 21.76 | 200 | -0.17 | | 0.76 | |
| CAFX | Congress Intermediate Bond ETF | 24.53 | 24.51 | 24.52 | 52.5K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 26.95 | 26.85 | 26.88 | 625.0K | -0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 52.62 | 52.10 | 52.22 | 181.4K | -0.17 | | 0.32 | |
| CAM | Ab California Intermediate Municipal ETF | 24.92 | 24.88 | 24.90 | 18.1K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 20.17 | 20.17 | 17.98 | 0 | 2.19 | | 12.19 | |
| CAML | Congress Large Cap Growth ETF | 39.63 | 39.49 | 39.54 | 19.4K | -0.24 | | 0.60 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.60 | 34.60 | 34.77 | 0 | -0.17 | | 0.48 | |
| CANE | Teucrium Sugar | 9.800 | 9.685 | 9.720 | 103.6K | -0.080 | | 0.82 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.430 | 3.281 | 3.340 | 28.7K | 0.070 | | 2.14 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.80 | 90.42 | 90.51 | 60.6K | -0.12 | | 0.13 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.78 | 32.56 | 32.60 | 35.8K | 0.05 | | 0.15 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.460 | 2.330 | 2.460 | 1.5K | 0.039 | | 1.59 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.94 | 46.94 | 46.87 | 0 | 0.07 | | 0.16 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.10 | 23.65 | 23.65 | 218 | -0.40 | | 1.69 | |
| CARX | Corgi Cart 2X Daily ETF | 23.06 | 23.06 | 24.02 | 0 | -0.96 | | 4.00 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.45 | 25.37 | 25.39 | 2.1K | -0.21 | | 0.83 | |
| CATF | American Century California Municipal | 49.90 | 49.53 | 49.62 | 1.0K | -0.15 | | 0.30 | |
| CATX | Perspective Therapeutics Inc | 3.030 | 2.890 | 2.975 | 906.3K | -0.010 | | 0.34 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 32.65 | 32.65 | 32.65 | 375 | 0.33 | | 1.02 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.24 | 24.24 | 24.16 | 0 | 0.08 | | 0.33 | |
| CBOE | CBOE Global Markets Inc | 291.0 | 271.1 | 281.8 | 742.4K | 7.6 | | 2.75 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.75 | 23.71 | 23.75 | 810 | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.50 | 23.50 | 23.50 | 0 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.96 | 23.93 | 23.95 | 1.1K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.54 | 24.54 | 24.54 | 0 | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.10 | 24.10 | 24.10 | 150 | -0.17 | | 0.72 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.1 | 101.1 | 101.1 | 5.0K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.53 | 24.53 | 24.47 | 0 | 0.06 | | 0.25 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 6.370 | 4.320 | 4.810 | 19.99M | 0.055 | | 1.16 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 18.71 | 12.84 | 14.12 | 485.2K | 0.14 | | 1.00 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 16.25 | 9.99 | 14.80 | 1.26M | -0.12 | | 0.80 | |
| CBSE | Clough Select Equity ETF | 49.21 | 49.21 | 49.07 | 0 | 0.14 | | 0.29 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.25 | 21.25 | 21.09 | 0 | 0.16 | | 0.78 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.09 | 18.01 | 18.08 | 12.7K | -0.04 | | 0.25 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.91 | 17.85 | 17.90 | 5.1K | -0.04 | | 0.23 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.78 | 19.76 | 19.78 | 653 | -0.01 | | 0.03 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.96 | 19.86 | 19.95 | 13.5K | -0.06 | | 0.28 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.64 | 21.61 | 21.63 | 1.0K | -0.05 | | 0.23 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.28 | 20.22 | 20.22 | 4.3K | -0.05 | | 0.25 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.04 | 20.04 | 20.05 | 0 | -0.03 | | 0.15 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.09 | 22.09 | 22.09 | 200 | 0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.26 | 22.23 | 22.23 | 1.1K | -0.04 | | 0.20 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.73 | 29.73 | 29.73 | 640 | 0.03 | | 0.09 | |
| CCEL | Cryo-Cell Intl Inc | 3.870 | 3.300 | 3.625 | 26.8K | 0.040 | | 1.14 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.42 | 23.42 | 23.53 | 0 | -0.12 | | 0.49 | |
| CCOR | Core Alternative ETF | 25.98 | 25.79 | 25.98 | 2.0K | 0.08 | | 0.29 | |
| CCPX | Corgi China 2X Daily ETF | 22.34 | 22.34 | 23.08 | 0 | 0.45 | | 1.99 | |
| CCRP | Columbia Corporate Bond ETF | 19.44 | 19.44 | 19.77 | 0 | -0.34 | | 1.69 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.790 | 1.530 | 1.580 | 4.47M | -0.245 | | 13.42 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.73 | 90.73 | 91.38 | 0 | -0.65 | | 0.71 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.44 | 11.00 | 11.01 | 781 | -0.59 | | 5.19 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.85 | 20.77 | 20.84 | 45.4K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.64 | 40.89 | 41.11 | 517.7K | 0.55 | | 1.36 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.00 | 18.87 | 19.00 | 1.4K | 0.07 | | 0.38 | |
| CEFS | Saba Closed-End Funds ETF | 25.58 | 25.22 | 25.25 | 51.7K | 0.04 | | 0.16 | |
| CEFZ | Rivernorth Active Income ETF | 8.250 | 8.150 | 8.175 | 23.1K | -0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.10 | 12.46 | 14.05 | 176.9K | 1.26 | | 9.85 | |
| CEMB | JPM EM Corporate Bond ETF | 45.33 | 45.29 | 45.30 | 31.2K | -0.06 | | 0.13 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.65 | 36.42 | 36.59 | 69.2K | 0.36 | | 0.99 | |
| CET | Central Securities Corp | 53.19 | 52.50 | 52.86 | 25.4K | -0.21 | | 0.40 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.26 | 10.27 | 39.1K | -0.08 | | 0.74 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.67 | 19.55 | 19.58 | 53.4K | 0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.86 | 25.80 | 25.83 | 17.8K | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.47 | 37.18 | 37.35 | 1.11M | -0.05 | | 0.13 | |
| CGCB | Capital Group Core Bond ETF | 25.95 | 25.90 | 25.91 | 863.8K | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.09 | 22.04 | 22.05 | 1.35M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 32.96 | 32.84 | 32.91 | 214.6K | 0.10 | | 0.30 | |
| CGDG | Capital Group Dividend Grower ETF | 39.00 | 38.17 | 38.22 | 466.4K | 0.21 | | 0.55 | |
| CGDV | Capital Dividend Value ETF | 49.22 | 48.95 | 49.06 | 3.11M | -0.01 | | 0.02 | |
| CGGE | Capital Group Global Equity ETF | 34.70 | 34.54 | 34.59 | 374.0K | -0.08 | | 0.23 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.46 | 28.23 | 28.32 | 17.0K | -0.04 | | 0.14 | |
| CGGO | Capital Global Growth Equity ETF | 40.10 | 39.82 | 39.87 | 1.46M | -0.19 | | 0.47 | |
| CGGR | Capital Growth ETF | 45.94 | 44.62 | 45.61 | 1.69M | -0.35 | | 0.76 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.68 | 25.59 | 25.61 | 450.2K | -0.06 | | 0.23 | |
| CGHY | Capital Group High Yield Bond ETF | 25.28 | 25.23 | 25.24 | 15.8K | -0.06 | | 0.22 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.38 | 25.25 | 25.32 | 204.7K | -0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.00 | 35.87 | 35.90 | 445.4K | 0.03 | | 0.08 | |
| CGIE | Capital Group International ETF | 36.59 | 36.48 | 36.51 | 351.1K | -0.04 | | 0.11 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.26 | 31.95 | 31.96 | 578.4K | -0.17 | | 0.53 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.21 | 27.18 | 27.19 | 3.92M | -0.04 | | 0.15 | |
| CGMU | Capital Group Municipal Income ETF | 27.24 | 27.18 | 27.18 | 742.7K | -0.06 | | 0.22 | |
| CGNG | Capital Group New Geography Equity ETF | 36.05 | 35.76 | 35.94 | 427.7K | -0.14 | | 0.39 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.08 | 25.09 | 7.2K | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.73 | 21.73 | 22.01 | 0 | -0.28 | | 1.25 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.72 | 25.69 | 25.70 | 427.9K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.30 | 26.30 | 173.6K | -0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.31 | 25.35 | 95.6K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.46 | 44.18 | 44.30 | 1.17M | -0.04 | | 0.09 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.69 | 30.54 | 30.56 | 18.4K | -0.05 | | 0.16 | |
| CGW | S&P Global Water Index Invesco ETF | 65.11 | 64.79 | 65.11 | 9.3K | 0.58 | | 0.90 | |
| CGXU | Capital Intl Focus Equity ETF | 34.01 | 33.77 | 33.83 | 639.3K | -0.18 | | 0.53 | |
| CHAT | Roundhill Generative AI & Technology ETF | 88.17 | 84.62 | 87.32 | 156.9K | 0.60 | | 0.69 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.76 | 22.16 | 22.55 | 163.4K | -0.10 | | 0.42 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.54 | 17.43 | 17.47 | 15.4K | -0.18 | | 1.00 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 17.38 | 17.00 | 17.22 | 3.4K | 0.17 | | 1.01 | |
| CHOW | Chowchow Cloud International | 0.4744 | 0.2711 | 0.3460 | 3.34M | 0.0044 | | 1.29 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 74.90 | 72.05 | 74.12 | 325.8K | -0.38 | | 0.51 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.03 | 25.03 | 25.11 | 0 | -0.08 | | 0.32 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.380 | 5.933 | 6.000 | 94.1K | -0.350 | | 5.51 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.07 | 16.07 | 16.07 | 400 | -0.79 | | 4.78 | |
| CIFC | Corgi Cifr 2X Daily ETF | 19.65 | 19.65 | 19.65 | 100 | 2.65 | | 14.05 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 29.85 | 24.10 | 29.47 | 130.5K | 3.44 | | 13.22 | |
| CIK | Credit Suisse Asset Management | 2.470 | 2.450 | 2.460 | 372.4K | 0.000 | | 0.00 | |
| CIR | | 23.65 | 23.65 | 23.65 | 1.0K | -3.70 | | 14.32 | |
| CITR | General Enterprise Ventures Inc | 5.960 | 4.915 | 5.050 | 59.3K | 0.160 | | 3.28 | |
| CIX | Compx International Inc | 26.50 | 25.56 | 26.19 | 2.1K | 0.28 | | 1.07 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.21 | 25.21 | 25.16 | 0 | 0.05 | | 0.20 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.05 | 25.05 | 25.05 | 100 | -0.01 | | 0.04 | |
| CKX | Ckx Lands | 11.46 | 11.46 | 11.30 | 0 | 0.16 | | 1.42 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.70 | 28.50 | 28.52 | 537 | -0.11 | | 0.39 | |
| CLCV | Crossmark Large Cap Value ETF | 30.51 | 30.42 | 30.42 | 293 | 0.10 | | 0.33 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1100 | 0.0940 | 0.1090 | 2.68M | 0.0094 | | 9.44 | |
| CLIM | Climate Global Climate Resilient REIT | 27.52 | 27.52 | 27.52 | 100 | -0.18 | | 0.66 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 118.0K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 57.29 | 57.29 | 59.08 | 0 | -1.79 | | 3.04 | |
| CLM | Cornerstone Strategic Investment Fund | 7.500 | 7.430 | 7.430 | 602.8K | -0.045 | | 0.60 | |
| CLNK | Bitwise Chainlink ETF | 15.89 | 15.67 | 15.70 | 13.1K | 0.08 | | 0.54 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.42 | 50.28 | 50.28 | 14.1K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.05 | 25.06 | 1.1K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.89 | 52.92 | 152.1K | 0.04 | | 0.07 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.20 | 25.20 | 25.19 | 0 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.54 | 25.58 | 213.0K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.39 | 26.31 | 26.35 | 258.4K | -0.03 | | 0.09 | |
| CLSE | Convergence Long/Short Equity ETF | 34.30 | 34.02 | 34.18 | 403.6K | 0.03 | | 0.09 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.33 | 20.20 | 21.41 | 220.3K | -0.15 | | 0.70 | |
| CLUB | Billionaires Club ETF | 24.83 | 24.83 | 24.91 | 0 | -0.08 | | 0.31 | |
| CMAG | Corgi MAG 7 ETF | 25.26 | 25.01 | 25.16 | 1.6K | -0.13 | | 0.53 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.66 | 0 | 0.05 | | 0.18 | |
| CMBS | CMBS Ishares ETF | 48.40 | 48.23 | 48.38 | 18.2K | 0.05 | | 0.09 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.60 | 29.60 | 29.20 | 0 | 0.40 | | 1.38 | |
| CMCL | Caledonia Mining Corp | 18.94 | 18.42 | 18.61 | 166.3K | 0.36 | | 1.97 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.99 | 32.88 | 32.95 | 53.4K | 0.29 | | 0.89 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.04 | 59.85 | 59.96 | 51.0K | 0.51 | | 0.86 | |
| CMF | California Muni Bond Ishares ETF | 56.99 | 56.80 | 56.82 | 515.4K | -0.18 | | 0.32 | |
| CMT | Core Molding Technologies Inc | 25.15 | 24.41 | 24.82 | 9.3K | 0.06 | | 0.24 | |
| CNAV | Mohr Company Nav ETF | 41.12 | 39.73 | 40.97 | 2.6K | -0.10 | | 0.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.98 | 25.77 | 25.77 | 535 | -0.42 | | 1.59 | |
| CNEQ | Alger Concentrated Equity ETF | 39.58 | 39.12 | 39.34 | 92.8K | -0.17 | | 0.43 | |
| CNL | Collective Mng Ltd | 13.74 | 13.00 | 13.19 | 45.6K | 0.25 | | 1.92 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.92 | 97.75 | 98.18 | 15.2K | -0.51 | | 0.52 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 51.72 | 50.74 | 50.79 | 51.7K | -1.56 | | 2.98 | |
| CNYA | China A Ishares MSCI ETF | 35.88 | 35.50 | 35.87 | 134.8K | 0.00 | | 0.00 | |
| COAL | Global Coal Index ETF | 24.07 | 23.45 | 23.84 | 45.1K | 0.37 | | 1.58 | |
| COE | 51Talk Online Education Group | 16.37 | 15.62 | 15.70 | 6.2K | -0.20 | | 1.27 | |
| COHC | | 22.04 | 21.35 | 22.04 | 630 | -0.68 | | 3.14 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 8.740 | 7.940 | 8.340 | 159.7K | -0.289 | | 3.35 | |
| COHN | Cohen & Company Inc | 13.48 | 13.00 | 13.42 | 4.2K | 0.11 | | 0.83 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 35.11 | 31.86 | 33.50 | 270.7K | -1.16 | | 3.33 | |
| COIA | Proshares Ultra Coin | 8.980 | 8.060 | 8.060 | 52.6K | -1.020 | | 11.22 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.741 | 8.985 | 8.990 | 125.6K | -0.620 | | 6.45 | |
| COIX | Corgi COIN 2X Daily ETF | 36.01 | 33.60 | 33.60 | 200 | -3.96 | | 10.79 | |
| COLO | GX MSCI Colombia ETF | 45.78 | 45.12 | 45.23 | 87.0K | -0.20 | | 0.44 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.33 | 34.16 | 34.30 | 33.4K | 0.21 | | 0.62 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.46 | 26.37 | 26.42 | 22.3K | 0.27 | | 1.03 | |
| COMD | Global X Commodity Strategy ETF | 28.13 | 28.13 | 27.28 | 0 | 0.86 | | 3.15 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.27 | 20.28 | 20.30 | 204.4K | -0.90 | | 4.25 | |
| COPA | Themes Copper Miners ETF | 49.25 | 47.90 | 49.05 | 7.0K | 0.91 | | 1.90 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 80.44 | 78.35 | 80.00 | 2.28M | 1.76 | | 2.25 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.48 | 15.40 | 15.40 | 104.7K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.75 | 14.31 | 14.53 | 21.5K | 0.48 | | 3.43 | |
| CORB | Ab Core Bond ETF | 29.14 | 29.10 | 29.11 | 58.7K | -0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.500 | 6.340 | 6.850 | 3.85M | -0.570 | | 7.68 | |
| CORN | Teucrium Corn | 18.34 | 17.89 | 18.26 | 374.1K | 0.27 | | 1.50 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.41 | 95.25 | 95.27 | 49.1K | -0.18 | | 0.19 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.06 | 39.06 | 39.06 | 175 | -0.08 | | 0.21 | |
| COWZ | Pacer US Cash Cows 100 ETF | 65.18 | 64.32 | 64.38 | 574.2K | -0.17 | | 0.26 | |
| COZX | Tradr 2X Long Corz Daily ETF | 19.08 | 17.80 | 17.86 | 4.6K | -0.64 | | 3.46 | |
| CPER | US Copper | 39.49 | 38.92 | 39.25 | 188.9K | -0.28 | | 0.71 | |
| CPHI | China Pharma Holdings | 12.700 | 1.630 | 1.800 | 11.27M | -6.810 | | 79.09 | |
| CPII | Ionic Inflation Protection ETF | 19.01 | 19.01 | 18.98 | 0 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.79 | 20.75 | 20.76 | 39.8K | -0.03 | | 0.15 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.56 | 27.54 | 27.55 | 9.0K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.80 | 26.79 | 26.80 | 2.5K | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.40 | 27.40 | 27.43 | 0 | 0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.21 | 28.21 | 28.21 | 0 | 0.00 | | 0.01 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.90 | 12.66 | 12.85 | 4.1K | 0.07 | | 0.51 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.73 | 27.73 | 27.78 | 0 | -0.06 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.65 | 27.62 | 27.63 | 50.0K | -0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.28 | 28.25 | 28.25 | 4.4K | 0.00 | | 0.01 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.04 | 28.01 | 28.01 | 47.2K | -0.04 | | 0.13 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.85 | 27.84 | 27.84 | 644 | -0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.82 | 26.81 | 26.81 | 600 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.30 | 114 | -0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.76 | 27.75 | 27.76 | 12.8K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.08 | 27.97 | 28.06 | 44.9K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 29.33 | 29.33 | 200 | 0.00 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.78 | 27.78 | 27.79 | 0 | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.97 | 27.94 | 27.94 | 12.1K | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.97 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.92 | 25.92 | 25.88 | 0 | 0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 27.90 | 27.90 | 27.90 | 1.4K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.69 | 27.69 | 27.73 | 0 | -0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.82 | 25.80 | 25.81 | 3.7K | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.68 | 31.18 | 31.23 | 14.5K | -0.43 | | 1.37 | |
| CQQQ | China Technology Invesco ETF | 51.62 | 51.32 | 51.45 | 452.3K | -0.90 | | 1.72 | |
| CQTM | Corgi Quantum Computing ETF | 23.96 | 23.33 | 23.34 | 17.1K | -0.49 | | 2.06 | |
| CRAK | Vaneck Oil Refiners ETF | 58.60 | 55.38 | 55.45 | 362.5K | -0.17 | | 0.31 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.5 | 251.9 | 252.2 | 410 | 0.0 | | 0.00 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 15.34 | 13.15 | 13.50 | 850.6K | -2.12 | | 13.57 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.630 | 4.940 | 5.520 | 1.04M | 0.670 | | 13.81 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.08 | 13.30 | 13.31 | 36.9K | -1.00 | | 6.96 | |
| CRD | | 23.48 | 21.00 | 23.48 | 1.1K | 0.79 | | 3.62 | |
| CRDD | Volatility Shares Cardano ETF | 14.39 | 14.00 | 14.00 | 2.3K | 0.03 | | 0.22 | |
| CRDT | Simplify Opportunistic Income ETF | 23.05 | 23.05 | 23.37 | 0 | -0.32 | | 1.39 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.28 | 14.00 | 15.82 | 846.2K | 0.58 | | 3.81 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.870 | 8.370 | 8.466 | 33.4K | 0.062 | | 0.74 | |
| CRED | Columbia Research Enhanced Real Estate | 23.29 | 23.29 | 23.24 | 0 | 0.05 | | 0.23 | |
| CRF | Cornerstone Strategic Return Fund | 7.130 | 7.090 | 7.095 | 428.4K | -0.025 | | 0.35 | |
| CRIB | Russell Investments Global Real Estate | 25.79 | 25.79 | 25.38 | 0 | 0.41 | | 1.60 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.230 | 4.940 | 5.310 | 281.2K | 0.280 | | 5.57 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.55 | 12.24 | 12.38 | 42.0K | -0.19 | | 1.51 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.24 | 21.00 | 21.20 | 2.9K | 0.09 | | 0.43 | |
| CRTC | Dbx US National Critical Technologies | 38.85 | 38.61 | 38.74 | 9.4K | -0.12 | | 0.30 | |
| CRUC | Corgi Crus 2X Daily ETF | 19.14 | 19.14 | 21.83 | 0 | -2.70 | | 12.35 | |
| CRUX | Columbia Core Bond ETF | 29.63 | 29.54 | 29.54 | 215.8K | -0.08 | | 0.25 | |
| CRWC | | 24.77 | 24.17 | 24.36 | 3.2K | -0.67 | | 2.65 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.170 | 3.600 | 3.925 | 3.38M | 0.275 | | 7.53 | |
| CRWX | Corgi CRWV 2x Daily ETF | 24.06 | 20.21 | 22.40 | 126.0K | 1.77 | | 8.65 | |
| CRXP | Columbia Core Plus Bond ETF | 19.64 | 19.64 | 19.72 | 0 | -0.09 | | 0.43 | |
| CSD | S&P Spin-Off Invesco ETF | 136.8 | 135.9 | 136.6 | 8.6K | -0.3 | | 0.25 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.85 | 14.90 | 15.40 | 22.0K | -0.27 | | 1.72 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.74 | 49.72 | 49.74 | 401.1K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.26 | 99.26 | 99.26 | 161 | -0.08 | | 0.09 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.86 | 28.61 | 28.78 | 5.8K | 0.21 | | 0.74 | |
| CSM | Largecap Core Plus ETF FT | 86.20 | 85.94 | 85.94 | 5.4K | -0.19 | | 0.22 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.51 | 34.14 | 34.20 | 20.0K | -0.26 | | 0.75 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.64 | 35.46 | 35.46 | 17.3K | 0.59 | | 1.70 | |
| CSPF | Cohen & Steers Preferred and Income | 26.07 | 26.00 | 26.04 | 38.2K | -0.03 | | 0.10 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.53 | 29.24 | 29.32 | 86.8K | -0.15 | | 0.51 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.17 | 25.17 | 4.4K | -0.05 | | 0.18 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.30 | 33.07 | 33.07 | 6.1K | 0.03 | | 0.10 | |
| CTA | Simplify Managed Futures Strategy | 28.04 | 27.81 | 27.96 | 363.0K | 0.20 | | 0.72 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.62 | 28.31 | 28.36 | 862.9K | 0.24 | | 0.85 | |
| CTEF | Castellan Targeted Equity ETF | 90.79 | 89.94 | 90.41 | 1.4K | -0.25 | | 0.28 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.26 | 36.26 | 36.66 | 0 | -0.40 | | 1.10 | |
| CTGO | Contango Ore Inc | 17.19 | 15.92 | 16.12 | 344.4K | 0.04 | | 0.25 | |
| CTIF | Castellan Targeted Income ETF | 52.60 | 52.60 | 52.70 | 0 | -0.10 | | 0.20 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.22 | 25.22 | 25.25 | 0 | -0.03 | | 0.11 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.94 | 24.94 | 24.69 | 0 | 0.25 | | 1.03 | |
| CTM | Castellum Inc | 0.6600 | 0.6380 | 0.6507 | 424.5K | -0.0022 | | 0.34 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.37 | 0 | 0.08 | | 0.32 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.55 | 18.70 | 19.50 | 700 | 0.82 | | 4.43 | |
| CURE | Healthcare Bull 3X ETF Direxion | 116.5 | 111.4 | 112.2 | 26.0K | -2.0 | | 1.74 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.02 | 25.02 | 25.05 | 0 | -0.04 | | 0.14 | |
| CUT | MSCI Global Timber Invesco ETF | 28.62 | 28.62 | 28.06 | 0 | 0.56 | | 2.01 | |
| CVAR | ETF Opp Cultivar ETF | 29.26 | 29.26 | 29.26 | 1.2K | -0.15 | | 0.52 | |
| CVGD | Cresalta Global Dividend ETF | 25.99 | 25.74 | 25.75 | 5.1K | 0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 83.14 | 82.85 | 82.93 | 3.8K | 0.04 | | 0.04 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.93 | 93.59 | 93.74 | 12.9K | -0.05 | | 0.05 | |
| CVM | Cel-Sci Corp | 1.270 | 1.171 | 1.220 | 181.9K | -0.020 | | 1.60 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.34 | 75.10 | 75.34 | 351 | -0.06 | | 0.08 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 20.56 | 20.16 | 20.16 | 6.7K | -0.66 | | 3.17 | |
| CVR | Chicago Rivet & Machine Company | 9.900 | 9.900 | 9.900 | 300 | 0.420 | | 4.31 | |
| CVRD | Madison Covered Call ETF | 17.91 | 17.88 | 17.88 | 60.0K | 0.02 | | 0.12 | |
| CVRT | Calamos Convertible Equity Alternative | 49.04 | 48.72 | 48.73 | 3.9K | 0.19 | | 0.40 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.72 | 50.75 | 12.3K | 0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.44 | 26.41 | 26.41 | 2.4K | 0.06 | | 0.23 | |
| CVU | CPI Aerostructures | 4.760 | 4.530 | 4.750 | 35.9K | 0.240 | | 5.31 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.13 | 29.90 | 29.90 | 9.9K | 0.07 | | 0.24 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.7 | 102.4 | 104.0 | 388.7K | 0.3 | | 0.30 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.31 | 21.81 | 21.90 | 297.1K | -0.99 | | 4.33 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.29 | 40.05 | 40.18 | 66.0K | -0.02 | | 0.04 | |
| CWS | Advisorshares Focused Equity ETF | 68.98 | 68.70 | 68.70 | 1.8K | 0.25 | | 0.36 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.08 | 15.60 | 16.97 | 832.8K | 1.20 | | 7.61 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.28 | 17.93 | 18.22 | 1.2K | 0.66 | | 3.74 | |
| CZA | Invesco Zacks Mid-Cap ETF | 123.3 | 122.6 | 123.3 | 541 | 0.2 | | 0.18 | |