List of Symbols for American Stock Exchange [AMEX] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.32	20.27	20.29	7.8K	0.05	0.25
CABZ	Roundhill Robotaxi Autonomous Vehicles &	25.46	24.97	25.35	7.0K	-0.29	1.15
CAFX	Congress Intermediate Bond ETF	24.73	24.70	24.72	10.7K	0.03	0.12
CAIE	Calamos Autocallable Income ETF	27.60	27.35	27.55	183.7K	0.09	0.33
CALF	Pacer US Small Cap Cash Cows 100 ETF	50.95	50.34	50.70	240.7K	0.46	0.92
CAM	Ab California Intermediate Municipal ETF	25.13	25.06	25.08	30.1K	0.01	0.04
CAML	Congress Large Cap Growth ETF	40.54	40.13	40.54	7.4K	0.15	0.36
CAMX	Inner Circle Fund Cambiar Aggressive	34.36	34.33	34.33	381	-0.14	0.41
CANE	Teucrium Sugar	9.730	9.630	9.695	74.1K	0.015	0.15
CANF	Can-Fite Biopharma Ltd ADR	3.250	3.110	3.140	3.8K	0.030	0.96
CAOS	Alpha Architect Tail Risk ETF	90.52	90.41	90.47	150.6K	-0.04	0.04
CAPE	Doubleline Shiller Cape U.S. Equities	32.17	31.85	31.98	18.4K	0.37	1.18
CARD	Montreal Max Auto Industry -3X ETN	2.650	2.540	2.610	7.6K	-0.010	0.38
CARK	Inner Circle Castleark Large Growth ETF	47.74	47.74	47.78	0	-0.03	0.07
CARU	Montreal Max Auto Industry 3X ETN	24.01	24.00	24.01	903	-0.32	1.30
CAS	Simplify China A Shares Plus Income ETF	27.44	27.41	27.44	1.7K	-0.06	0.20
CATF	American Century California Municipal	50.30	50.30	50.30	100	-0.04	0.08
CATX	Perspective Therapeutics Inc	3.640	3.180	3.215	2.52M	-0.345	9.69
CBLS	Clough Hedged Equity ETF	34.49	33.62	34.49	3.0K	0.34	0.98
CBOA	Calamos Bitcoin Alt ETF April	24.23	24.23	24.23	125	-0.05	0.19
CBOE	CBOE Global Markets Inc	288.9	282.5	283.6	697.6K	-1.6	0.56
CBOJ	Calamos Bitcoin Structured Alt	23.70	23.68	23.70	1.4K	-0.02	0.09
CBOL	Calamos Bitcoin Structured Alt	23.45	23.45	23.45	2.3K	0.02	0.08
CBON	Vaneck Chinaamc China Bond ETF	23.96	23.91	23.92	1.4K	-0.01	0.02
CBOO	Calamos Bitcoin Structured Alt	24.45	24.45	24.44	0	0.01	0.06
CBOT	Corgi Robots & Humanoids ETF	26.86	26.86	26.86	100	0.29	1.09
CBOX	Calamos Tax-Aware Collateral ETF	100.6	100.4	100.6	2.5K	-3.0	2.90
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.46	24.45	24.45	353	0.01	0.04
CBRG		6.780	5.940	6.580	2.38M	0.050	0.77
CBRX		19.52	17.38	19.37	61.1K	0.34	1.76
CBRZ		31.32	28.09	28.54	31.9K	-0.56	1.92
CBSE	Clough Select Equity ETF	52.34	51.23	52.34	1.5K	0.21	0.41
CBTA	Calamos Bitcoin 80 Series Alt ETF April	21.13	21.13	21.13	220	-0.28	1.31
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	18.10	17.90	18.06	95.7K	-0.19	1.06
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.72	17.59	17.70	7.8K	-0.07	0.40
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.75	19.73	19.73	110.0K	-0.01	0.05
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.52	19.52	19.52	100	-0.01	0.05
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.42	21.33	21.33	605	-0.19	0.88
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.30	20.21	20.23	2.7K	-0.14	0.71
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.95	19.94	19.94	338	-0.05	0.25
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.05	22.03	22.05	3.0K	0.00	0.01
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	21.99	21.97	21.99	353	0.01	0.02
CCEF	Calamos CEF Income & Arbitrage ETF	29.50	29.48	29.50	604	0.04	0.14
CCEL	Cryo-Cell Intl Inc	3.500	3.500	3.500	1.5K	0.050	1.45
CCOM	Simplify Chinese Commodities Strategy No	24.80	24.50	24.80	700	-0.25	1.01
CCOR	Core Alternative ETF	25.53	25.41	25.41	4.9K	0.22	0.88
CCPX		23.99	23.88	23.88	10.1K	0.00	NaN
CCRP	Columbia Corporate Bond ETF	19.72	19.72	19.82	0	-0.11	0.53
CCUP	T-Rex 2X Long Crcl Daily Target ETF	3.780	3.270	3.475	3.59M	0.055	1.61
CDEI	Calvert US Large-Cap Diversity &	90.10	89.84	89.96	528	-0.97	1.07
CDX	Simplify High Yield Plus Credit ETF	21.20	21.11	21.16	94.1K	0.10	0.45
CEF	Sprott Physical Gold & Silver Trust	47.24	46.49	46.84	389.2K	0.53	1.13
CEFD	Etracs Monthly Pay 1.5X ETN	19.23	19.23	19.23	200	0.03	0.18
CEFS	Saba Closed-End Funds ETF	25.51	25.23	25.46	44.8K	0.01	0.04
CEFZ	Rivernorth Active Income ETF	8.310	8.275	8.310	1.1K	0.050	0.61
CEGX	Tradr 2X Long Ceg Daily ETF	13.87	13.10	13.26	346.2K	-0.45	3.32
CEMB	JPM EM Corporate Bond ETF	45.67	45.61	45.66	12.7K	0.08	0.18
CERY	BBG Enhanced Roll Yield Commodity	36.73	36.44	36.48	63.2K	-0.60	1.63
CET	Central Securities Corp	53.50	52.68	53.08	30.3K	0.38	0.72
CEV	Eaton Vance California Muni Income Trust	10.26	10.19	10.23	23.6K	-0.01	0.10
CEW	Wisdomtree Emerging Currency Strategy	19.43	19.40	19.41	4.0K	-0.05	0.25
CFIT	Cambria Fixed Income Trend ETF	26.31	26.26	26.31	3.9K	0.01	0.04
CGBL	Capital Group Core Balanced ETF	37.88	37.41	37.85	438.2K	0.04	0.10
CGCB	Capital Group Core Bond ETF	26.18	26.15	26.15	501.5K	0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.33	22.31	22.32	724.1K	0.05	0.20
CGCV	Capital Group Conservative Equity ETF	32.29	32.14	32.24	120.9K	0.10	0.30
CGDG	Capital Group Dividend Grower ETF	37.46	37.33	37.40	620.4K	0.14	0.36
CGDV	Capital Dividend Value ETF	49.01	48.55	48.99	2.56M	0.29	0.59
CGGE	Capital Group Global Equity ETF	34.64	34.31	34.62	303.4K	0.12	0.34
CGGG	Capital Group U.S. Large Growth ETF	29.11	28.77	29.11	15.1K	-0.03	0.11
CGGO	Capital Global Growth Equity ETF	41.35	40.71	41.34	560.9K	-0.03	0.06
CGGR	Capital Growth ETF	47.33	46.69	47.32	844.4K	0.05	0.11
CGHM	Capital Group Municipal High-Income ETF	25.77	25.73	25.74	208.5K	0.02	0.08
CGHY	Capital Group High Yield Bond ETF	25.39	25.35	25.38	17.9K	0.05	0.20
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.40	25.36	25.39	41.5K	0.06	0.24
CGIC	Capital Group Intl Core Equity ETF	36.81	36.52	36.80	194.4K	0.15	0.40
CGIE	Capital Group International ETF	36.78	36.56	36.78	144.1K	0.38	1.06
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.04	31.78	32.01	558.1K	0.12	0.38
CGMS	Capital Group U.S. Multi-Sector ETF	28.50	27.42	27.46	530.5K	0.04	0.13
CGMU	Capital Group Municipal Income ETF	27.43	27.39	27.42	663.8K	0.04	0.13
CGNG	Capital Group New Geography Equity ETF	37.03	36.47	37.01	251.1K	-0.04	0.11
CGRO	Corevalues Alpha Greater China Growth	22.66	22.61	22.66	646	-0.09	0.39
CGSD	Capital Group Short-Duration Income ETF	25.78	25.76	25.77	198.1K	0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.37	26.33	26.36	220.1K	0.01	0.04
CGUI	Capital Group Ultra Short Income ETF	25.32	25.30	25.31	51.8K	0.01	0.02
CGUS	Capital Core Equity ETF	44.39	43.88	44.36	493.7K	0.21	0.48
CGVV	Capital Group U.S. Large Value ETF	30.30	30.15	30.28	15.5K	0.28	0.93
CGW	S&P Global Water Index Invesco ETF	63.14	62.58	62.68	21.2K	0.50	0.80
CGXU	Capital Intl Focus Equity ETF	35.41	34.94	35.39	354.9K	-0.04	0.11
CHAT	Roundhill Generative AI & Technology ETF	101.1	96.8	100.9	562.6K	-1.8	1.78
CHAU	Direxion Daily CSI 300 China A Bull 2X	24.48	24.25	24.37	31.0K	-0.27	1.08
CHIQ	GX MSCI China Consumer Discretionary ETF	18.52	18.26	18.31	3.4K	-0.05	0.25
CHNU	Volatility Shares 2X Chainlink ETF	15.95	15.20	15.88	6.2K	-0.52	3.19
CHOW	Chowchow Cloud International	0.3921	0.3629	0.3701	88.9K	-0.0279	7.01
CHPY	Yieldmax Semiconductor Portfolio Option	85.50	81.50	85.25	561.0K	-0.82	0.95
CIEG		16.50	9.62	11.78	4.88M	-4.72	28.61
CIFU	T-Rex 2X Long Cifr Daily Target ETF	40.01	35.25	40.00	47.4K	-2.02	4.81
CIK	Credit Suisse Asset Management	2.510	2.490	2.495	391.4K	0.005	0.20
CITR	General Enterprise Ventures Inc	6.930	6.550	6.749	13.3K	-0.051	0.75
CIX	Compx International Inc	24.71	23.86	23.95	1.3K	-0.42	1.72
CJUN		25.05	25.02	25.02	1.0K	0.00	NaN
CKX	Ckx Lands	11.00	10.60	10.95	700	0.70	6.80
CLCG	Crossmark Large Cap Growth ETF	29.39	29.39	29.39	100	-0.01	0.04
CLCV	Crossmark Large Cap Value ETF	30.49	30.44	30.49	1.3K	0.24	0.80
CLDI	Calidi Biotherapeutics Inc	0.1710	0.1552	0.1706	2.66M	0.0031	1.85
CLIM	Climate Global Climate Resilient REIT	25.89	25.89	25.89	200	0.21	0.81
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	188.3K	0.0	0.02
CLIX	Long Online/Short Stores ETF	57.47	57.47	57.47	160	0.91	1.61
CLM	Cornerstone Strategic Investment Fund	7.660	7.540	7.650	648.1K	0.050	0.66
CLNK	Bitwise Chainlink ETF	14.79	14.01	14.52	14.8K	-0.37	2.49
CLOB	Vaneck Aa-Bb Clo ETF	50.41	50.37	50.40	9.2K	0.02	0.03
CLOC	Aam Crescent Clo ETF	25.00	25.00	25.00	350	0.00	0.00
CLOI	Vaneck Clo ETF	52.83	52.74	52.79	66.8K	-0.01	0.01
CLOO	Nyli Investment Grade Clo ETF	25.10	25.10	25.17	0	-0.07	0.28
CLOX	Panagram AAA Clo ETF	25.53	25.50	25.53	93.4K	0.02	0.08
CLOZ	Panagram BBb-B Clo ETF	26.37	26.33	26.37	109.2K	0.01	0.04
CLSE	Convergence Long/Short Equity ETF	34.40	33.91	34.40	116.4K	0.03	0.08
CLSX	Tradr 2X Long Clsk Daily ETF	30.75	27.40	29.08	147.6K	-2.78	8.71
CLSZ	Tradr 2X Short Clsk Daily ETF	4.220	3.600	4.030	103.5K	0.320	8.63
CLUB	Billionaires Club ETF	26.23	26.20	26.20	4.1K	-0.25	0.95
CMAG	Corgi MAG 7 ETF	25.98	25.98	25.98	5.4K	0.25	0.98
CMAY	Corgi U.S. Equities 15% Structured	25.58	25.58	25.59	0	-0.01	0.05
CMBS	CMBS Ishares ETF	48.59	48.42	48.53	37.5K	0.11	0.23
CMCI	Vaneck CMCI Commodity Strategy ETF	29.29	29.15	29.27	3.0K	-0.22	0.73
CMCL	Caledonia Mining Corp	21.69	20.44	21.30	61.2K	0.52	2.50
CMDT	Pimco Commodity Strategy Active ETF	33.73	33.54	33.58	25.6K	-0.42	1.24
CMDY	Bberg Roll Select cmdty Strategy Ishares	60.72	60.33	60.42	108.3K	-0.73	1.19
CMF	California Muni Bond Ishares ETF	57.85	57.33	57.38	239.7K	0.07	0.12
CMT	Core Molding Technologies Inc	24.00	23.25	23.31	5.4K	-0.20	0.85
CNAV	Mohr Company Nav ETF	45.07	43.38	45.07	3.0K	-0.42	0.92
CNBS	Amplify Seymour Cannabis ETF	27.79	27.79	27.79	346	-0.09	0.32
CNEQ	Alger Concentrated Equity ETF	41.22	40.44	41.13	53.4K	-0.03	0.07
CNL	Collective Mng Ltd	16.38	15.69	15.86	22.3K	-0.10	0.63
CNRG	SPDR Kensho Clean Power ETF	122.2	119.1	121.1	3.9K	-1.1	0.92
CNXT	Vaneck Chinaamc Sme-Chnext ETF	58.15	57.00	58.11	39.3K	0.02	0.03
CNYA	China A Ishares MSCI ETF	37.70	37.39	37.65	18.4K	-0.15	0.38
COAL	Global Coal Index ETF	28.68	27.93	28.43	44.4K	0.65	2.34
COE	51Talk Online Education Group	23.31	22.95	22.95	621	-1.79	7.24
COHH		18.41	14.20	18.10	154.3K	0.92	5.36
COHN	Cohen & Company Inc	11.54	11.11	11.54	1.5K	0.25	2.24
COHX	Tradr 2X Long Cohr Daily ETF	73.60	56.43	72.27	872.5K	3.48	5.06
COIA	Proshares Ultra Coin	8.770	8.400	8.560	5.6K	0.000	0.00
COII	Rex Coin Growth & Income ETF	8.100	7.760	7.990	19.2K	0.050	0.63
COIO	2X Capped Accelerated Coin Monthly ETF	6.990	6.990	6.990	100	0.042	0.60
COIW	Roundhill Coin Weeklypay ETF	10.070	9.650	9.930	139.7K	0.080	0.81
COLO	GX MSCI Colombia ETF	41.09	40.49	40.69	169.0K	0.01	0.01
COM	Auspice Broad Commodity Strategy ETF	33.79	33.40	33.48	91.3K	-0.30	0.87
COMB	Graniteshares Commodity Broad No K-1 ETF	26.56	26.38	26.38	12.4K	-0.39	1.46
COMD	Global X Commodity Strategy ETF	28.41	28.41	28.37	0	0.04	0.13
CONY	Yieldmax Coin Option Income Strategy ETF	21.93	21.23	21.75	247.9K	-0.12	0.53
COPA	Themes Copper Miners ETF	54.04	53.72	54.04	455	-0.28	0.52
COPX	GX Copper Miners ETF	90.75	89.10	90.04	890.0K	-0.21	0.23
COPY	Tweedy Browne Insider + Value ETF	14.91	14.65	14.90	47.0K	0.04	0.27
COPZ	Defiance Daily Target 2X Long Copper ETF	19.87	19.29	19.57	7.8K	-0.21	1.06
CORB	Ab Core Bond ETF	29.57	29.41	29.43	40.1K	0.04	0.15
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	5.460	5.020	5.100	3.35M	0.160	3.24
CORN	Teucrium Corn	17.44	17.15	17.23	414.3K	-0.24	1.39
CORP	Invst Grade Corp Bd Index Pimco ETF	96.72	96.60	96.64	35.4K	0.19	0.20
COSW	Roundhill Cost Weeklypay ETF	43.87	42.75	42.75	2.8K	0.43	1.02
COWZ	Pacer US Cash Cows 100 ETF	65.32	64.75	64.77	483.9K	-0.12	0.18
COZX	Tradr 2X Long Corz Daily ETF	28.14	26.74	27.90	11.7K	-1.83	6.17
CPER	US Copper	39.89	39.12	39.79	226.9K	0.35	0.89
CPHI	China Pharma Holdings	0.8821	0.8250	0.8250	1.8K	-0.0560	6.36
CPII	Ionic Inflation Protection ETF	19.32	19.32	19.32	195	0.03	0.13
CPLB	Nyli Mackay Core Plus Bond ETF	20.94	20.90	20.92	4.4K	0.06	0.26
CPNJ	Calamos Nasdaq 100 Structured Alt	27.67	27.63	27.67	30.8K	-0.01	0.02
CPNM	Calamos Nasdaq-100 Structured Alt	26.77	26.77	26.77	1.7K	-0.02	0.08
CPNQ	Calamos Nasdaq-100 Structured Alt	27.36	27.36	27.36	500	-0.02	0.07
CPNS	Calamos Nasdaq-100 Structured Alt	28.08	28.05	28.05	500	0.01	0.05
CPNX	Tradr 2X Long Cpng Daily ETF	15.22	14.43	14.99	9.4K	-0.47	3.00
CPRA	Calamos Russell 2000 Structured Alt	27.54	27.52	27.53	1.4K	-0.01	0.04
CPRJ	Calamos Russell 2000 Structured Alt	27.61	27.61	27.61	386	0.05	0.18
CPRO	Calamos Russell 2000 Structured Alt	27.96	27.96	27.96	500	-0.03	0.11
CPRY	Calamos Russell 2000 Structured Alt	27.83	27.52	27.82	849	0.01	0.04
CPSA	Calamos S&P 500 Structured Alt	27.73	27.70	27.70	2.5K	0.01	0.02
CPSD	Calamos S&P 500 Structured Alt	26.66	26.66	26.66	500	-0.03	0.11
CPSF	Calamos S&P 500 Structured Alt	26.25	26.25	26.25	100	0.08	0.31
CPSJ	Calamos S&P 500 Structured Alt	27.62	27.60	27.62	300	0.03	0.12
CPSL	Calamos Laddered S&P 500 Structured Alt	27.95	27.91	27.95	15.7K	0.01	0.04
CPSM	Calamos S&P 500 Structured Alt	29.32	29.27	29.30	9.1K	0.02	0.07
CPSN	Calamos S&P 500 Structured Alt	27.65	27.63	27.64	1.5K	0.01	0.02
CPSO	Calamos S&P 500 Structured Alt	27.83	27.82	27.83	1.0K	0.03	0.11
CPSP	Calamos S&P 500 Structured Alt	26.93	26.93	26.93	500	0.04	0.13
CPSR	Calamos S&P 500 Structured Alt	25.83	25.79	25.79	649	-0.01	0.02
CPST	Calamos S&P 500 Structured Alt	27.75	27.75	27.75	844	0.00	0.00
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.70	27.68	27.69	2.5K	-0.01	0.04
CPSY	Calamos S&P 500 Structured Alt	25.64	25.64	25.64	100	-0.04	0.15
CPXR	Uscf Daily Target 2X Copper Index ETF	32.69	31.41	32.62	3.3K	0.43	1.34
CQQQ	China Technology Invesco ETF	54.22	53.30	53.89	260.0K	0.61	1.14
CQTM	Corgi Quantum Computing ETF	33.22	31.04	32.43	30.5K	0.35	1.09
CRAK	Vaneck Oil Refiners ETF	51.52	49.20	49.87	59.8K	-0.10	0.20
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	256.8	254.9	256.8	5.9K	1.1	0.42
CRCA	Proshares Trust Proshares Ultra Crcl	33.13	28.77	30.33	885.0K	0.35	1.17
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	4.300	3.690	4.080	4.07M	-0.040	0.97
CRCO	Yieldmax Crcl Option Income Strategy ETF	19.79	18.30	18.79	66.7K	-0.36	1.85
CRDD	Volatility Shares Cardano ETF	15.25	15.08	15.08	1.2K	-1.50	9.02
CRDT	Simplify Opportunistic Income ETF	23.69	23.57	23.69	400	0.32	1.38
CRDU	Tradr 2X Long Crdo Daily ETF	73.20	56.10	70.32	552.9K	5.48	8.45
CRDX	Volatility Shares 2X Cardano ETF	11.40	11.00	11.10	5.2K	-2.32	17.28
CRED	Columbia Research Enhanced Real Estate	22.42	22.42	22.77	0	-0.35	1.52
CRF	Cornerstone Strategic Return Fund	7.250	7.150	7.245	613.8K	0.075	1.05
CRMX	Tradr 2X Long Crml Daily ETF	17.13	15.70	16.84	75.5K	-0.39	2.28
CRPT	FT Skybridge Crypto Industry and Digital	13.41	13.00	13.15	69.7K	-0.17	1.28
CRSH	Yieldmax Short Tsla Option Income	21.05	20.72	20.80	7.7K	-0.14	0.68
CRTC	Dbx US National Critical Technologies	39.90	39.79	39.84	1.8K	0.12	0.29
CRUX	Columbia Core Bond ETF	29.82	29.80	29.81	75.2K	0.02	0.05
CRWU	T-Rex 2X Long Crwv Daily Target ETF	7.770	7.050	7.640	1.47M	-0.260	3.29
CRXP	Columbia Core Plus Bond ETF	19.82	19.82	19.89	0	-0.07	0.35
CSD	S&P Spin-Off Invesco ETF	140.3	139.3	140.3	4.0K	1.0	0.75
CSEX	Tradr 2X Long Cls Daily ETF	30.25	23.61	26.70	138.3K	-4.62	14.75
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.88	49.86	49.87	529.4K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.35	99.34	99.35	4.8K	-0.03	0.03
CSIO	C&S Infrastructure Opportunities Active	28.42	28.31	28.42	300	0.09	0.30
CSM	Largecap Core Plus ETF FT	86.73	86.27	86.73	6.8K	0.43	0.50
CSMD	Professionally Congress Smid Growth ETF	35.33	34.68	35.33	10.7K	0.35	1.00
CSNR	Cohen & Steers Natural Resources Active	37.61	37.33	37.49	6.3K	-0.01	0.01
CSPF	Cohen & Steers Preferred and Income	26.10	26.01	26.08	13.8K	0.05	0.19
CSRE	Cohen & Steers Real Estate Active ETF	28.23	28.05	28.13	70.7K	0.22	0.79
CSSD	C&S Short Duration Preferred and Income	25.16	25.16	25.16	253	-0.03	0.10
CSTK	Invesco Comstock Contrarian Equity ETF	32.69	32.64	32.69	502	0.46	1.44
CTA	Simplify Managed Futures Strategy	29.70	29.25	29.40	174.5K	-0.50	1.67
CTAP	Simplify US Equity Plus Managed Futures	30.64	30.26	30.55	142.7K	-0.45	1.45
CTEF	Castellan Targeted Equity ETF	86.38	85.23	86.38	7.4K	0.02	0.02
CTEX	Proshares S&P Kensho Cleantech ETF	48.72	48.36	48.72	886	-0.58	1.17
CTGO	Contango Ore Inc	19.13	18.38	18.68	128.8K	0.66	3.63
CTIF	Castellan Targeted Income ETF	52.59	52.52	52.52	45.2K	-0.10	0.20
CTJN		25.01	25.01	25.01	0	0.00	NaN
CTM	Castellum Inc	0.7671	0.7111	0.7516	645.7K	-0.0158	2.06
CTMA	Corgi U.S. Equities 30% Structured	25.59	25.59	25.59	762	0.09	0.37
CTWO	Cotwo Advisors Physical European Carbon	16.83	16.83	16.50	0	0.33	2.00
CURE	Healthcare Bull 3X ETF Direxion	100.01	91.72	97.95	131.9K	7.21	7.95
CUT	MSCI Global Timber Invesco ETF	27.66	27.38	27.38	4.3K	-0.11	0.41
CVAR	ETF Opp Cultivar ETF	28.82	28.82	28.82	100	0.25	0.89
CVGD		25.42	25.42	25.42	590	0.16	0.65
CVIE	Calvert International Responsible Index	84.95	84.07	84.92	26.6K	0.18	0.21
CVLC	Calvert US Large-Cap Core Responsible	94.95	94.15	94.95	17.9K	0.50	0.53
CVM	Cel-Sci Corp	1.560	1.462	1.540	119.4K	0.060	4.05
CVMC	Calvert US Mid-Cap Core Responsible	74.35	74.09	74.32	813	0.43	0.58
CVNY	Yieldmax Cvna Option Income Strategy ETF	22.21	21.20	21.95	11.7K	0.27	1.25
CVR	Chicago Rivet & Machine Company	10.50	10.50	10.50	361	0.25	2.44
CVRD	Madison Covered Call ETF	18.64	18.64	18.78	0	-0.14	0.74
CVRT	Calamos Convertible Equity Alternative	53.55	52.38	53.55	3.4K	0.14	0.26
CVSB	Calvert Ultra-Short Investment Grade ETF	50.67	50.64	50.66	5.1K	0.02	0.04
CVSM		25.84	25.80	25.80	750	-0.09	0.36
CVU	CPI Aerostructures	5.200	5.000	5.100	36.1K	-0.030	0.58
CVY	Invesco Zacks Multi-Asset Income ETF	28.99	28.91	28.93	981	0.32	1.12
CWB	BBG Convertible Securities SPDR ETF	110.0	108.0	109.8	607.8K	0.4	0.32
CWEB	Direxion Daily China Internet Index Bull	24.40	23.38	23.65	236.8K	-0.10	0.41
CWI	ACWI Ex-US MSCI ETF SPDR	40.65	40.28	40.64	153.1K	0.20	0.49
CWII	Rex Crwv Growth & Income ETF	14.51	13.96	14.34	3.4K	-0.24	1.63
CWS	Advisorshares Focused Equity ETF	68.33	67.80	68.23	13.3K	0.74	1.09
CWVX	Tradr 2X Long Crwv Daily ETF	33.49	30.58	33.09	876.2K	-1.22	3.54
CXRN	Teucrium 2X Daily Corn ETF	16.30	15.93	15.96	17.8K	-0.63	3.80
CZA	Invesco Zacks Mid-Cap ETF	118.7	118.2	118.3	3.2K	0.7	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES