| CAAA | FT Commercial Mortgage Opp ETF | 20.24 | 20.20 | 20.21 | 3.5K | -0.01 | | 0.04 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.31 | 21.31 | 21.31 | 200 | -0.27 | | 1.27 | |
| CAFX | Congress Intermediate Bond ETF | 24.57 | 24.55 | 24.56 | 12.0K | -0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.47 | 26.97 | 27.07 | 594.2K | 0.00 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.69 | 57.16 | 57.44 | 758.0K | -0.08 | | 0.14 | |
| CAM | Ab California Intermediate Municipal ETF | 24.92 | 24.86 | 24.87 | 80.4K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.81 | 15.54 | 15.81 | 551 | -0.75 | | 4.58 | |
| CAML | Congress Large Cap Growth ETF | 40.66 | 40.38 | 40.62 | 20.8K | 0.24 | | 0.60 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.22 | 36.19 | 36.19 | 496 | -0.05 | | 0.14 | |
| CANE | Teucrium Sugar | 11.34 | 11.11 | 11.23 | 220.6K | 0.12 | | 1.08 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.420 | 3.310 | 3.340 | 4.9K | 0.000 | | 0.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.36 | 90.40 | 15.7K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.63 | 33.44 | 33.45 | 13.7K | -0.11 | | 0.34 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.360 | 2.275 | 2.330 | 30.7K | 0.075 | | 3.33 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.78 | 47.78 | 47.76 | 0 | -0.08 | | 0.16 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.91 | 22.91 | 22.11 | 0 | 0.80 | | 3.60 | |
| CARX | Corgi Cart 2X Daily ETF | 29.84 | 29.70 | 29.84 | 296 | -0.81 | | 2.73 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.48 | 25.45 | 25.45 | 1.6K | -0.51 | | 1.97 | |
| CATF | American Century California Municipal | 49.67 | 49.35 | 49.35 | 3.4K | -0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 3.300 | 3.140 | 3.150 | 596.8K | -0.145 | | 4.40 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.28 | 25.28 | 25.32 | 0 | -0.04 | | 0.17 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.11 | 25.11 | 25.11 | 3.7K | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 31.67 | 31.00 | 31.07 | 10.2K | -0.03 | | 0.10 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.81 | 24.81 | 24.81 | 0 | 0.00 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 313.5 | 305.0 | 312.6 | 390.5K | 3.7 | | 1.21 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.21 | 24.18 | 24.21 | 400 | 0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.82 | 23.82 | 23.82 | 800 | 0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.11 | 24.00 | 24.05 | 2.9K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.63 | 24.63 | 24.63 | 400 | 0.03 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.51 | 24.51 | 24.49 | 0 | -0.12 | | 0.50 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.5 | 101.4 | 101.4 | 5.3K | 0.1 | | 0.07 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.98 | 24.98 | 25.03 | 0 | -0.05 | | 0.18 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.130 | 2.850 | 3.020 | 10.55M | -0.060 | | 1.95 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 9.268 | 8.450 | 8.960 | 1.09M | -0.184 | | 2.01 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.02 | 11.02 | 11.45 | 476.7K | 0.21 | | 1.82 | |
| CBSE | Clough Select Equity ETF | 48.20 | 48.19 | 48.19 | 805 | -0.18 | | 0.38 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.33 | 23.29 | 23.30 | 2.0K | -0.02 | | 0.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.87 | 19.80 | 19.87 | 2.3K | -0.02 | | 0.10 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.15 | 19.15 | 19.15 | 300 | -0.02 | | 0.11 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.90 | 19.87 | 19.87 | 700 | -0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.56 | 21.56 | 21.65 | 0 | -0.09 | | 0.43 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.98 | 22.98 | 22.95 | 0 | 0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.48 | 21.35 | 21.48 | 2.0K | -0.04 | | 0.17 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.90 | 20.90 | 20.90 | 800 | -0.01 | | 0.04 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.18 | 22.18 | 700 | -0.02 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.30 | 23.30 | 23.30 | 100 | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.04 | 30.04 | 30.04 | 500 | 0.05 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 4.531 | 4.240 | 4.250 | 2.7K | -0.050 | | 1.16 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.95 | 23.95 | 23.92 | 0 | 0.03 | | 0.10 | |
| CCOR | Core Alternative ETF | 26.66 | 26.50 | 26.50 | 2.3K | -0.08 | | 0.31 | |
| CCPX | Corgi China 2X Daily ETF | 23.59 | 23.59 | 23.59 | 100 | -0.02 | | 0.06 | |
| CCRP | Columbia Corporate Bond ETF | 19.45 | 19.45 | 19.42 | 0 | 0.03 | | 0.14 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 29.45 | 25.80 | 27.59 | 86.5K | -1.30 | | 4.50 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.17 | 94.17 | 94.17 | 100 | -0.15 | | 0.16 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.60 | 10.37 | 10.46 | 6.6K | 0.13 | | 1.27 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.80 | 20.68 | 20.74 | 159.6K | -0.07 | | 0.34 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.80 | 46.68 | 46.89 | 341.4K | -0.77 | | 1.62 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.99 | 18.99 | 18.99 | 200 | 0.00 | | 0.01 | |
| CEFS | Saba Closed-End Funds ETF | 25.37 | 25.26 | 25.32 | 40.5K | 0.01 | | 0.02 | |
| CEFZ | Rivernorth Active Income ETF | 8.330 | 8.290 | 8.324 | 133.0K | 0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.86 | 14.20 | 14.30 | 32.5K | 0.08 | | 0.56 | |
| CEMB | JPM EM Corporate Bond ETF | 45.40 | 45.37 | 45.39 | 16.2K | -0.01 | | 0.03 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.08 | 37.68 | 37.98 | 55.1K | 0.13 | | 0.34 | |
| CET | Central Securities Corp | 55.28 | 54.74 | 54.91 | 14.0K | -0.38 | | 0.69 | |
| CEV | Eaton Vance California Muni Income Trust | 12.50 | 10.75 | 10.84 | 13.3K | 0.02 | | 0.18 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.01 | 19.93 | 20.00 | 10.9K | -0.13 | | 0.65 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.95 | 25.64 | 25.91 | 5.4K | -0.03 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 38.51 | 38.10 | 38.29 | 1.19M | -0.05 | | 0.13 | |
| CGCB | Capital Group Core Bond ETF | 25.97 | 25.94 | 25.97 | 701.5K | -0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.12 | 22.08 | 22.11 | 956.5K | -0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 33.47 | 33.36 | 33.39 | 711.0K | 0.04 | | 0.12 | |
| CGDG | Capital Group Dividend Grower ETF | 39.04 | 38.89 | 38.91 | 606.2K | -0.08 | | 0.21 | |
| CGDV | Capital Dividend Value ETF | 50.36 | 50.14 | 50.27 | 2.52M | 0.15 | | 0.29 | |
| CGGE | Capital Group Global Equity ETF | 35.52 | 35.35 | 35.42 | 364.0K | -0.07 | | 0.20 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.49 | 28.37 | 28.49 | 5.2K | -0.04 | | 0.14 | |
| CGGO | Capital Global Growth Equity ETF | 40.69 | 40.47 | 40.58 | 750.6K | -0.03 | | 0.07 | |
| CGGR | Capital Growth ETF | 47.01 | 46.70 | 46.86 | 2.28M | -0.13 | | 0.28 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.44 | 25.37 | 25.39 | 394.4K | -0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.34 | 25.26 | 25.34 | 27.0K | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.40 | 25.33 | 25.35 | 90.7K | -0.13 | | 0.51 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.34 | 37.14 | 37.15 | 247.9K | -0.14 | | 0.38 | |
| CGIE | Capital Group International ETF | 38.34 | 38.08 | 38.10 | 283.3K | -0.17 | | 0.44 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.31 | 32.96 | 33.18 | 445.1K | 0.08 | | 0.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.24 | 27.21 | 27.23 | 984.1K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.14 | 27.07 | 27.08 | 925.0K | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 38.01 | 36.86 | 36.91 | 370.6K | -0.10 | | 0.27 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 0 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.22 | 22.22 | 22.26 | 0 | -0.04 | | 0.16 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.76 | 25.74 | 25.76 | 302.6K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.32 | 26.34 | 180.8K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.35 | 25.37 | 148.2K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.25 | 45.03 | 45.17 | 2.09M | 0.04 | | 0.09 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.39 | 32.33 | 32.38 | 8.8K | 0.10 | | 0.30 | |
| CGW | S&P Global Water Index Invesco ETF | 65.96 | 65.57 | 65.74 | 9.1K | 0.13 | | 0.20 | |
| CGXU | Capital Intl Focus Equity ETF | 35.32 | 35.10 | 35.18 | 794.6K | -0.06 | | 0.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 87.79 | 86.65 | 87.45 | 84.1K | 0.20 | | 0.23 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.78 | 21.48 | 21.48 | 37.0K | 0.18 | | 0.85 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.20 | 25.13 | 25.20 | 1.0K | 0.00 | | 0.00 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.78 | 17.63 | 17.66 | 7.6K | -0.07 | | 0.37 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.64 | 27.64 | 28.26 | 12.3K | -0.77 | | 2.65 | |
| CHOW | Chowchow Cloud International | 0.3949 | 0.3690 | 0.3802 | 121.4K | 0.0005 | | 0.13 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.00 | 66.10 | 66.82 | 258.1K | -0.34 | | 0.51 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.22 | 25.22 | 25.20 | 0 | 0.02 | | 0.09 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.769 | 5.101 | 5.760 | 175.7K | 0.500 | | 9.51 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 15.11 | 13.65 | 15.11 | 2.1K | 1.21 | | 8.74 | |
| CIFC | Corgi Cifr 2X Daily ETF | 7.450 | 7.450 | 7.450 | 135 | -0.279 | | 3.62 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 10.500 | 9.710 | 9.990 | 236.2K | -0.444 | | 4.25 | |
| CIK | Credit Suisse Asset Management | 2.445 | 2.430 | 2.435 | 185.4K | -0.010 | | 0.41 | |
| CIR | Corgi Crcl 2X Daily ETF | 40.37 | 37.00 | 38.29 | 1.2K | -1.87 | | 4.59 | |
| CITR | General Enterprise Ventures Inc | 6.500 | 6.070 | 6.110 | 14.3K | -0.310 | | 4.83 | |
| CIX | Compx International Inc | 31.99 | 31.48 | 31.99 | 1.4K | 0.24 | | 0.76 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.62 | 500 | 0.01 | | 0.02 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.42 | 0 | -0.03 | | 0.12 | |
| CKX | Ckx Lands | 10.69 | 10.39 | 10.69 | 21.5K | 0.65 | | 6.13 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.92 | 28.76 | 28.92 | 647 | -0.04 | | 0.15 | |
| CLCV | Crossmark Large Cap Value ETF | 31.51 | 31.50 | 31.50 | 200 | 0.05 | | 0.16 | |
| CLDI | Calidi Biotherapeutics Inc | 1.390 | 1.270 | 1.350 | 30.5K | 0.030 | | 2.27 | |
| CLIM | Climate Global Climate Resilient REIT | 26.65 | 26.65 | 26.65 | 100 | -0.16 | | 0.58 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 332.4K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.32 | 60.32 | 60.32 | 201 | -0.47 | | 0.78 | |
| CLM | Cornerstone Strategic Investment Fund | 6.740 | 6.670 | 6.675 | 1.8M | -0.065 | | 0.96 | |
| CLNK | Bitwise Chainlink ETF | 20.76 | 20.22 | 20.52 | 48.2K | -0.37 | | 1.75 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.36 | 50.48 | 5.5K | 0.02 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.05 | 25.05 | 3.0K | -0.03 | | 0.12 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.95 | 52.95 | 84.0K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.23 | 25.23 | 25.22 | 0 | 0.01 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.52 | 25.59 | 497.4K | 0.05 | | 0.20 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.29 | 26.21 | 26.29 | 278.2K | 0.04 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 33.49 | 33.29 | 33.45 | 317.5K | 0.11 | | 0.33 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.00 | 11.72 | 11.96 | 387.1K | -1.16 | | 8.84 | |
| CLUB | Billionaires Club ETF | 26.07 | 26.07 | 25.79 | 0 | 0.28 | | 1.09 | |
| CMAG | Corgi MAG 7 ETF | 25.70 | 25.60 | 25.62 | 3.4K | -0.09 | | 0.36 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.91 | 25.91 | 25.90 | 0 | 0.01 | | 0.02 | |
| CMBS | CMBS Ishares ETF | 48.57 | 48.37 | 48.40 | 18.2K | -0.13 | | 0.27 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.73 | 30.73 | 30.64 | 0 | 0.09 | | 0.29 | |
| CMCL | Caledonia Mining Corp | 25.45 | 24.54 | 24.72 | 133.2K | -0.39 | | 1.54 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.15 | 33.85 | 34.09 | 33.8K | 0.12 | | 0.35 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.43 | 61.81 | 62.18 | 64.9K | 0.22 | | 0.35 | |
| CMF | California Muni Bond Ishares ETF | 56.57 | 56.44 | 56.49 | 394.7K | -0.08 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 25.50 | 24.81 | 25.15 | 8.3K | -0.10 | | 0.39 | |
| CNAV | Mohr Company Nav ETF | 38.93 | 38.02 | 38.84 | 6.6K | 0.69 | | 1.81 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.36 | 28.34 | 28.34 | 3.9K | -0.32 | | 1.11 | |
| CNEQ | Alger Concentrated Equity ETF | 39.58 | 38.73 | 39.42 | 817.4K | -0.16 | | 0.40 | |
| CNL | Collective Mining Ltd | 16.54 | 15.58 | 15.71 | 127.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 89.91 | 88.54 | 89.33 | 7.0K | -0.26 | | 0.29 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.93 | 48.71 | 48.72 | 33.9K | -0.09 | | 0.18 | |
| CNYA | China A Ishares MSCI ETF | 35.61 | 35.52 | 35.55 | 10.8K | 0.08 | | 0.21 | |
| COAL | Global Coal Index ETF | 27.03 | 26.53 | 26.83 | 24.1K | -0.15 | | 0.54 | |
| COE | 51Talk Online Education Group | 16.56 | 15.57 | 16.42 | 13.2K | 0.27 | | 1.67 | |
| COHC | Corgi Cohr 2X Daily ETF | 15.71 | 14.89 | 15.61 | 2.1K | 0.58 | | 3.89 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.229 | 5.730 | 6.200 | 585.7K | 0.240 | | 4.03 | |
| COHN | Cohen & Company Inc | 11.33 | 11.00 | 11.02 | 9.1K | -0.13 | | 1.17 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 25.07 | 22.97 | 24.96 | 620.5K | 1.00 | | 4.17 | |
| COIA | Proshares Ultra Coin | 9.300 | 8.870 | 9.010 | 31.9K | -0.550 | | 5.76 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.580 | 9.170 | 9.285 | 88.2K | -0.335 | | 3.48 | |
| COIX | Corgi COIN 2X Daily ETF | 37.50 | 36.72 | 36.72 | 500 | -2.05 | | 5.28 | |
| COLO | GX MSCI Colombia ETF | 50.15 | 49.35 | 49.50 | 101.0K | -0.72 | | 1.44 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.11 | 34.73 | 34.96 | 141.5K | 0.34 | | 0.98 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.34 | 27.08 | 27.21 | 15.9K | 0.11 | | 0.39 | |
| COMD | Global X Commodity Strategy ETF | 29.33 | 29.19 | 29.33 | 600 | 0.15 | | 0.51 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.49 | 20.76 | 20.97 | 233.9K | -0.49 | | 2.28 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 2.100 | 1.425 | 1.870 | 36.5K | -0.130 | | 6.50 | |
| COPA | Themes Copper Miners ETF | 59.56 | 58.44 | 58.48 | 1.2K | -0.24 | | 0.41 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 97.15 | 95.31 | 95.53 | 2.13M | -0.80 | | 0.83 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.92 | 15.94 | 81.6K | -0.04 | | 0.25 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 21.12 | 20.03 | 20.03 | 12.0K | -0.43 | | 2.08 | |
| CORB | Ab Core Bond ETF | 29.35 | 29.14 | 29.17 | 113.4K | -0.06 | | 0.21 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.360 | 3.125 | 3.265 | 4.79M | 0.005 | | 0.15 | |
| CORN | Teucrium Corn | 20.09 | 19.52 | 20.01 | 875.3K | 0.42 | | 2.12 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.46 | 95.35 | 95.46 | 45.4K | -0.05 | | 0.06 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.98 | 39.63 | 39.72 | 600 | -0.18 | | 0.45 | |
| COWZ | Pacer US Cash Cows 100 ETF | 72.08 | 71.41 | 71.84 | 595.9K | -0.22 | | 0.31 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.130 | 8.500 | 8.670 | 19.2K | -0.630 | | 6.77 | |
| CPER | US Copper | 41.00 | 40.02 | 40.09 | 246.0K | -0.65 | | 1.60 | |
| CPHI | China Pharma Holdings | 0.9990 | 0.8649 | 0.9089 | 482.3K | 0.0251 | | 2.87 | |
| CPII | Ionic Inflation Protection ETF | 19.01 | 18.99 | 19.01 | 719 | 0.00 | | 0.02 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.79 | 20.77 | 20.77 | 148.6K | -0.03 | | 0.13 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.62 | 27.57 | 27.62 | 2.2K | -0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.99 | 26.99 | 26.94 | 0 | 0.05 | | 0.18 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.61 | 27.61 | 27.61 | 100 | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.38 | 28.38 | 28.38 | 180 | 0.00 | | 0.01 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.20 | 13.70 | 13.70 | 1.7K | -0.20 | | 1.40 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.92 | 27.92 | 27.92 | 0 | 0.00 | | 0.01 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.81 | 27.77 | 27.78 | 2.8K | -0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.46 | 28.44 | 28.46 | 460 | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.26 | 28.23 | 28.23 | 454 | -0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.12 | 28.10 | 28.12 | 7.9K | 0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.04 | 27.04 | 27.03 | 0 | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.48 | 26.46 | 26.47 | 5.7K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.90 | 27.96 | 600 | 0.02 | | 0.08 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.27 | 28.21 | 28.25 | 42.8K | -0.01 | | 0.05 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.53 | 29.53 | 29.55 | 0 | -0.03 | | 0.08 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.01 | 28.01 | 28.01 | 2.0K | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.19 | 28.19 | 28.15 | 0 | 0.04 | | 0.14 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.17 | 27.17 | 27.20 | 0 | -0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.10 | 26.10 | 26.13 | 0 | -0.03 | | 0.11 | |
| CPST | Calamos S&P 500 Structured Alt | 28.08 | 28.08 | 28.08 | 0 | 0.00 | | 0.00 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.90 | 27.89 | 27.89 | 1.1K | -0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.98 | 25.98 | 25.98 | 115 | -0.01 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.18 | 32.41 | 32.41 | 6.8K | -1.14 | | 3.39 | |
| CQQQ | China Technology Invesco ETF | 48.36 | 48.00 | 48.08 | 230.6K | -0.04 | | 0.08 | |
| CQTM | Corgi Quantum Computing ETF | 24.91 | 24.31 | 24.38 | 4.3K | -0.86 | | 3.41 | |
| CRAK | Vaneck Oil Refiners ETF | 59.68 | 58.07 | 59.32 | 414.7K | 0.13 | | 0.22 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.9 | 259.0 | 259.4 | 1.9K | -0.7 | | 0.27 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 24.94 | 21.86 | 23.32 | 929.2K | -1.09 | | 4.47 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.691 | 2.390 | 2.550 | 2.72M | 0.115 | | 4.72 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.00 | 15.10 | 15.45 | 118.3K | -0.21 | | 1.34 | |
| CRD | Corgi Crdo 2X Daily ETF | 19.73 | 19.73 | 19.61 | 0 | -0.16 | | 0.79 | |
| CRDD | Volatility Shares Cardano ETF | 15.78 | 15.63 | 15.78 | 5.5K | -0.65 | | 3.95 | |
| CRDT | Simplify Opportunistic Income ETF | 23.44 | 23.35 | 23.40 | 2.1K | -0.17 | | 0.72 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.98 | 13.10 | 13.90 | 430.4K | 0.02 | | 0.11 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.76 | 10.02 | 10.20 | 20.5K | -0.84 | | 7.50 | |
| CRF | Cornerstone Strategic Return Fund | 6.495 | 6.420 | 6.420 | 1.43M | -0.050 | | 0.77 | |
| CRIB | Russell Investments Global Real Estate | 25.56 | 25.56 | 25.48 | 0 | 0.08 | | 0.31 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.470 | 6.500 | 6.720 | 555.7K | -0.200 | | 2.89 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.54 | 14.16 | 14.35 | 26.3K | -0.21 | | 1.43 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.69 | 19.89 | 20.60 | 5.7K | 0.19 | | 0.92 | |
| CRTC | Dbx US National Critical Technologies | 40.93 | 40.72 | 40.93 | 8.4K | 0.01 | | 0.03 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.73 | 11.73 | 12.17 | 0 | -0.44 | | 3.62 | |
| CRUX | Columbia Core Bond ETF | 29.62 | 29.58 | 29.62 | 143.6K | -0.02 | | 0.05 | |
| CRWC | Corgi Crwd 2X Daily ETF | 24.48 | 22.50 | 24.25 | 8.3K | 1.08 | | 4.65 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 39.17 | 36.75 | 37.64 | 36.7K | -0.11 | | 0.29 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.81 | 21.35 | 21.48 | 1.7K | 0.04 | | 0.18 | |
| CRXP | Columbia Core Plus Bond ETF | 19.68 | 19.68 | 19.68 | 0 | 0.00 | | 0.00 | |
| CSD | S&P Spin-Off Invesco ETF | 133.1 | 131.6 | 132.9 | 5.1K | 1.0 | | 0.73 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.06 | 11.40 | 11.69 | 115.6K | 0.01 | | 0.09 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.72 | 49.73 | 838.3K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.61 | 99.61 | 99.61 | 342 | 0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.74 | 28.57 | 28.74 | 11.0K | 0.18 | | 0.64 | |
| CSM | Largecap Core Plus ETF FT | 88.56 | 88.27 | 88.56 | 1.1K | 0.12 | | 0.14 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.15 | 34.67 | 35.06 | 30.8K | 0.26 | | 0.75 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.91 | 38.43 | 38.91 | 108.2K | 0.09 | | 0.23 | |
| CSPF | Cohen & Steers Preferred and Income | 26.05 | 25.94 | 25.99 | 33.4K | -0.01 | | 0.05 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.66 | 25.63 | 25.63 | 800 | -0.05 | | 0.18 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.33 | 29.12 | 29.17 | 168.6K | -0.13 | | 0.44 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.19 | 25.19 | 6.4K | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.07 | 33.92 | 33.94 | 4.2K | 0.05 | | 0.15 | |
| CTA | Simplify Managed Futures Strategy | 27.31 | 26.61 | 26.99 | 745.9K | -0.02 | | 0.07 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.24 | 27.93 | 27.99 | 7.1K | 0.09 | | 0.32 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.18 | |
| CTEF | Castellan Targeted Equity ETF | 89.02 | 89.01 | 89.01 | 1.0K | 0.74 | | 0.84 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.81 | 32.62 | 32.62 | 250 | -0.11 | | 0.34 | |
| CTGO | Contango Ore Inc | 20.81 | 20.00 | 20.32 | 185.8K | -0.11 | | 0.54 | |
| CTIF | Castellan Targeted Income ETF | 54.93 | 54.93 | 54.66 | 0 | -0.05 | | 0.09 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.52 | 25.52 | 25.60 | 0 | -0.08 | | 0.31 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.34 | 25.34 | 25.35 | 0 | -0.01 | | 0.04 | |
| CTM | Castellum Inc | 0.6150 | 0.5888 | 0.6066 | 461.1K | -0.0006 | | 0.10 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.73 | 25.73 | 25.75 | 0 | -0.02 | | 0.06 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.80 | 18.80 | 19.00 | 0 | -0.20 | | 1.05 | |
| CURE | Healthcare Bull 3X ETF Direxion | 147.4 | 141.8 | 142.2 | 24.7K | -4.4 | | 2.99 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 30.47 | 30.35 | 30.35 | 363 | -0.01 | | 0.04 | |
| CVAR | ETF Opp Cultivar ETF | 31.76 | 31.76 | 31.76 | 400 | -0.03 | | 0.10 | |
| CVGD | Cresalta Global Dividend ETF | 27.32 | 26.93 | 26.94 | 71.6K | -0.03 | | 0.10 | |
| CVIE | Calvert International Responsible Index | 86.17 | 85.72 | 85.95 | 17.5K | -0.48 | | 0.56 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.21 | 95.85 | 96.07 | 21.7K | 0.04 | | 0.04 | |
| CVM | Cel-Sci Corp | 1.700 | 1.485 | 1.600 | 236.4K | 0.120 | | 8.11 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.09 | 77.58 | 77.96 | 7.9K | 0.20 | | 0.25 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.89 | 21.29 | 21.29 | 29.9K | -0.43 | | 1.97 | |
| CVR | Chicago Rivet & Machine Company | 9.900 | 9.850 | 9.850 | 425 | 0.373 | | 3.74 | |
| CVRD | Madison Covered Call ETF | 18.90 | 18.90 | 18.91 | 0 | -0.01 | | 0.07 | |
| CVRT | Calamos Convertible Equity Alternative | 48.02 | 47.83 | 48.02 | 5.0K | 0.22 | | 0.46 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.78 | 50.81 | 16.8K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.43 | 26.41 | 26.43 | 45.7K | 0.15 | | 0.58 | |
| CVU | CPI Aerostructures | 5.500 | 5.280 | 5.300 | 53.2K | -0.060 | | 1.12 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.71 | 30.61 | 30.62 | 1.6K | 0.03 | | 0.09 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.9 | 103.1 | 103.5 | 133.5K | 0.1 | | 0.07 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.77 | 21.34 | 21.34 | 209.5K | -0.26 | | 1.20 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.74 | 41.44 | 41.53 | 119.7K | -0.16 | | 0.38 | |
| CWS | Advisorshares Focused Equity ETF | 73.15 | 72.99 | 73.15 | 2.4K | 0.31 | | 0.43 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 17.05 | 15.93 | 16.41 | 333.6K | 0.01 | | 0.06 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.11 | 20.99 | 21.96 | 99.7K | 0.97 | | 4.61 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.2 | 126.4 | 127.1 | 1.0K | 0.4 | | 0.33 | |