Code | Name | High | Low | Close | Volume | Change | |
CAAA | FT Commercial Mortgage Opp ETF | 20.42 | 20.37 | 20.40 | 2,133 | 0.01 |  | 0.05 |  |
CAFX | Congress Intermediate Bond ETF | 24.86 | 24.83 | 24.84 | 31,530 | 0.06 |  | 0.24 |  |
CAIE | Calamos Autocallable Income ETF | 26.34 | 26.15 | 26.23 | 163,382 | -0.09 |  | 0.34 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 41.10 | 40.49 | 40.62 | 1,565,150 | -0.21 |  | 0.51 |  |
CAML | Congress Large Cap Growth ETF | 37.19 | 36.91 | 36.98 | 20,922 | 0.02 |  | 0.05 |  |
CAMX | Inner Circle Fund Cambiar Aggressive | 31.33 | 31.09 | 31.12 | 625 | -0.25 |  | 0.79 |  |
CANE | Teucrium Sugar | 11.25 | 11.12 | 11.15 | 125,910 | 0.01 |  | 0.09 |  |
CANF | Can-Fite Biopharma Ltd ADR | 1.050 | 1.030 | 1.040 | 37,012 | 0.000 |  | 0.00 |  |
CAOS | Ea Alpha Architect Tail Risk ETF | 88.95 | 88.79 | 88.89 | 10,402 | 0.09 |  | 0.10 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 31.77 | 31.65 | 31.73 | 13,282 | -0.07 |  | 0.21 |  |
CARD | Montreal Max Auto Industry -3X ETN | 3.730 | 3.630 | 3.630 | 23,365 | -0.050 |  | 1.36 |  |
CARK | Inner Circle Castleark Large Growth ETF | 41.62 | 41.62 | 41.62 | 6 | -0.10 |  | 0.23 |  |
CARU | Montreal Max Auto Industry 3X ETN | 29.93 | 29.93 | 29.93 | 26 | 0.47 |  | 1.58 |  |
CAS | Simplify China A Shares Plus Income ETF | 30.46 | 30.46 | 30.46 | 55 | -0.16 |  | 0.52 |  |
CATF | American Century California Municipal | 48.17 | 48.10 | 48.16 | 1,472 | -0.04 |  | 0.08 |  |
CATX | Perspective Therapeutics Inc | 4.370 | 4.150 | 4.200 | 924,500 | 0.070 |  | 1.69 |  |
CBLS | Clough Hedged Equity ETF | 29.07 | 28.92 | 28.95 | 1,276 | 0.02 |  | 0.05 |  |
CBOA | Calamos Bitcoin Alt ETF April | 26.47 | 26.39 | 26.43 | 5,044 | 0.00 |  | 0.00 |  |
CBOE | CBOE Global Markets Inc | 239.7 | 235.9 | 238.6 | 2,116,504 | 0.8 |  | 0.33 |  |
CBOJ | Calamos Bitcoin Structured Alt | 26.07 | 25.10 | 25.10 | 9,174 | -0.92 |  | 3.54 |  |
CBON | Vaneck Chinaamc China Bond ETF | 22.33 | 22.31 | 22.33 | 2,016 | 0.00 |  | 0.00 |  |
CBOY | | 25.29 | 25.26 | 25.28 | 22,582 | -0.01 |  | 0.04 |  |
CBSE | Clough Select Equity ETF | 38.04 | 37.87 | 37.98 | 2,351 | 0.14 |  | 0.36 |  |
CBTA | Calamos Bitcoin 80 Series Alt ETF April | 32.23 | 32.13 | 32.13 | 4,628 | -0.19 |  | 0.59 |  |
CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 28.80 | 28.68 | 28.73 | 33,772 | -0.27 |  | 0.93 |  |
CBTY | | 26.07 | 25.87 | 25.90 | 4,530 | -0.17 |  | 0.65 |  |
CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.31 | 29.31 | 29.31 | 44 | -0.09 |  | 0.31 |  |
CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 27.69 | 27.59 | 27.61 | 1,457 | -0.16 |  | 0.58 |  |
CBXY | | 25.74 | 25.59 | 25.59 | 13,398 | -0.09 |  | 0.35 |  |
CCEF | Calamos CEF Income & Arbitrage ETF | 28.46 | 28.32 | 28.32 | 921 | 0.01 |  | 0.04 |  |
CCEL | Cryo-Cell Intl Inc | 5.000 | 4.680 | 4.822 | 6,385 | -0.028 |  | 0.58 |  |
CCMG | Ccm Global Equity ETF | 29.62 | 29.48 | 29.48 | 8,768 | -0.12 |  | 0.41 |  |
CCOR | Core Alternative ETF | 26.87 | 26.82 | 26.85 | 829 | -0.04 |  | 0.16 |  |
CCRV | Ishares Commodity Curve Carry ETF | 20.28 | 20.13 | 20.15 | 3,417 | 0.05 |  | 0.25 |  |
CDEI | MS US Large-Cap Diversity Equity and | 75.76 | 75.70 | 75.70 | 138 | -0.05 |  | 0.06 |  |
CDX | Simplify High Yield Plus Credit ETF | 22.98 | 22.85 | 22.92 | 550,062 | 0.02 |  | 0.09 |  |
CEF | Sprott Physical Gold & Silver Trust | 31.06 | 30.94 | 30.95 | 308,104 | 0.06 |  | 0.19 |  |
CEFD | Etracs Monthly Pay 1.5X ETN | 19.23 | 19.18 | 19.18 | 775 | -0.02 |  | 0.11 |  |
CEFS | Saba Closed-End Funds ETF | 22.54 | 22.32 | 22.54 | 49,931 | 0.12 |  | 0.54 |  |
CEGX | | 26.90 | 24.75 | 26.12 | 27,384 | 2.13 |  | 8.88 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.30 | 45.25 | 45.29 | 30,182 | 0.06 |  | 0.13 |  |
CERY | BBG Enhanced Roll Yield Commodity | 28.20 | 28.00 | 28.01 | 66,071 | 0.17 |  | 0.61 |  |
CET | Central Securities Corp | 48.48 | 48.05 | 48.40 | 5,976 | 0.40 |  | 0.83 |  |
CETH | 21Shares Core Ethereum ETF | 18.36 | 17.66 | 17.77 | 929,227 | 0.70 |  | 4.10 |  |
CEV | Eaton Vance California Muni Income Trust | 9.610 | 9.550 | 9.550 | 11,587 | -0.040 |  | 0.42 |  |
CEW | Wisdomtree Emerging Currency Strategy | 18.63 | 18.60 | 18.63 | 3,362 | 0.12 |  | 0.65 |  |
CFIT | Cambria Fixed Income Trend ETF | 24.61 | 24.61 | 24.61 | 159 | 0.03 |  | 0.12 |  |
CGBL | Capital Group Core Balanced ETF | 33.84 | 33.63 | 33.67 | 484,678 | -0.05 |  | 0.15 |  |
CGCB | Capital Group Core Bond ETF | 26.10 | 26.06 | 26.10 | 3,338,030 | 0.05 |  | 0.19 |  |
CGCP | Capital Group Fixed Income ETF Trust | 22.38 | 22.35 | 22.38 | 682,126 | 0.06 |  | 0.27 |  |
CGCV | Capital Group Conservative Equity ETF | 29.08 | 28.92 | 28.96 | 99,234 | -0.02 |  | 0.05 |  |
CGDG | Capital Group Dividend Grower ETF | 33.97 | 33.73 | 33.78 | 502,525 | -0.06 |  | 0.18 |  |
CGDV | Capital Dividend Value ETF | 40.78 | 40.54 | 40.63 | 4,141,664 | -0.04 |  | 0.10 |  |
CGGE | Capital Group Global Equity ETF | 29.35 | 29.18 | 29.21 | 169,809 | -0.08 |  | 0.27 |  |
CGGG | Capital Group U.S. Large Growth ETF | 27.19 | 27.03 | 27.07 | 18,328 | -0.03 |  | 0.11 |  |
CGGO | Capital Global Growth Equity ETF | 32.42 | 32.15 | 32.21 | 913,964 | -0.05 |  | 0.15 |  |
CGGR | Capital Growth ETF | 41.50 | 41.15 | 41.30 | 2,559,186 | -0.03 |  | 0.07 |  |
CGHM | Capital Group Municipal High-Income ETF | 24.34 | 24.29 | 24.29 | 149,531 | -0.08 |  | 0.33 |  |
CGHY | Capital Group High Yield Bond ETF | 25.21 | 25.17 | 25.21 | 400 | 0.06 |  | 0.24 |  |
CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.10 | 25.08 | 25.08 | 11,146 | 0.01 |  | 0.04 |  |
CGIC | Capital Group Intl Core Equity ETF | 29.26 | 29.04 | 29.07 | 209,464 | -0.09 |  | 0.31 |  |
CGIE | Capital Group International ETF | 32.68 | 32.47 | 32.51 | 221,377 | -0.15 |  | 0.46 |  |
CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.75 | 27.49 | 27.57 | 579,633 | -0.06 |  | 0.22 |  |
CGMS | Capital Group U.S. Multi-Sector ETF | 27.56 | 27.53 | 27.56 | 593,021 | 0.05 |  | 0.18 |  |
CGMU | Capital Group Municipal Income ETF | 26.65 | 26.58 | 26.61 | 667,043 | -0.01 |  | 0.04 |  |
CGNG | Capital Group New Geography Equity ETF | 28.99 | 28.77 | 28.77 | 239,749 | -0.13 |  | 0.45 |  |
CGRO | Corevalues Alpha Greater China Growth | 27.57 | 27.57 | 27.57 | 89 | 0.28 |  | 1.03 |  |
CGSD | Capital Group Short-Duration Income ETF | 25.95 | 25.86 | 25.95 | 328,636 | 0.03 |  | 0.12 |  |
CGSM | Capital Group Short Duration Muni Income | 26.15 | 26.11 | 26.14 | 117,488 | 0.00 |  | 0.00 |  |
CGUI | Casino Guichard Perrachon Sa | 25.30 | 25.27 | 25.29 | 20,060 | 0.02 |  | 0.08 |  |
CGUS | Capital Core Equity ETF | 37.87 | 37.64 | 37.72 | 932,404 | -0.02 |  | 0.05 |  |
CGVV | Capital Group U.S. Large Value ETF | 25.67 | 25.52 | 25.55 | 888 | -0.10 |  | 0.39 |  |
CGW | S&P Global Water Index Invesco ETF | 62.47 | 62.04 | 62.28 | 29,385 | 0.21 |  | 0.34 |  |
CGXU | Capital Intl Focus Equity ETF | 27.33 | 27.06 | 27.09 | 512,456 | -0.12 |  | 0.44 |  |
CHAT | Roundhill Generative Ai & Technology ETF | 50.18 | 49.71 | 49.91 | 165,579 | 0.06 |  | 0.12 |  |
CHAU | CSI 300 China A Share Bull 2X ETF | 16.02 | 15.82 | 15.83 | 280,262 | 0.13 |  | 0.83 |  |
CHE.U | Chenghe Acquisition II [Cheb.U] | 11.77 | 10.10 | 11.77 | 2,493 | -0.83 |  | 6.59 |  |
CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1303 | 0.1088 | 0.1187 | 6,859 | -0.0312 |  | 20.81 |  |
CHEB | Chenghe Acquisition II Cl A | 10.300 | 9.020 | 9.750 | 13,099 | -0.951 |  | 8.88 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 22.10 | 21.81 | 21.93 | 69,980 | 0.22 |  | 1.01 |  |
CHPY | Yieldmax Semiconductor Portfolio Option | 55.37 | 54.77 | 55.02 | 32,514 | 0.01 |  | 0.02 |  |
CHRO | Channel Therapeutics Corp | 1.410 | 1.230 | 1.350 | 193,706 | 0.090 |  | 7.14 |  |
CIK | Credit Suisse Asset Management | 2.970 | 2.950 | 2.970 | 350,459 | 0.020 |  | 0.68 |  |
CIX | Compx International Inc | 25.88 | 24.72 | 24.72 | 5,142 | -0.78 |  | 3.06 |  |
CKX | Ckx Lands | 12.39 | 12.22 | 12.39 | 2,191 | 0.10 |  | 0.81 |  |
CLDI | Calidi Biotherapeutics Inc | 0.6432 | 0.5695 | 0.5936 | 2,510,974 | -0.0223 |  | 3.62 |  |
CLDL | Cloud Computing Bull 2X ETF Direxion | 14.10 | 13.95 | 14.05 | 10,329 | 0.04 |  | 0.29 |  |
CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 174,565 | 0.0 |  | 0.02 |  |
CLIX | Long Online/Short Stores ETF | 53.60 | 53.11 | 53.60 | 454 | 0.73 |  | 1.38 |  |
CLM | Cornerstone Strategic Investment Fund | 8.020 | 7.980 | 7.980 | 654,342 | -0.010 |  | 0.13 |  |
CLOB | Vaneck Aa-Bb Clo ETF | 50.82 | 50.70 | 50.82 | 5,335 | 0.13 |  | 0.26 |  |
CLOI | Vaneck Clo ETF | 52.96 | 52.89 | 52.92 | 90,485 | 0.09 |  | 0.17 |  |
CLOX | Panagram AAA Clo ETF | 25.54 | 25.49 | 25.53 | 96,632 | 0.03 |  | 0.12 |  |
CLOZ | Panagram BBb-B Clo ETF | 26.78 | 26.73 | 26.78 | 265,279 | 0.04 |  | 0.15 |  |
CLSE | Convergence Long/Short Equity ETF | 23.51 | 23.37 | 23.50 | 19,239 | 0.04 |  | 0.17 |  |
CMBS | CMBS Ishares ETF | 48.45 | 48.23 | 48.28 | 24,090 | -0.06 |  | 0.12 |  |
CMCI | Vaneck CMCI Commodity Strategy ETF | 25.52 | 25.52 | 25.52 | 1 | 0.16 |  | 0.63 |  |
CMCL | Caledonia Mining Corp | 20.92 | 20.26 | 20.32 | 86,426 | -0.40 |  | 1.93 |  |
CMDT | Pimco Commodity Strategy Active ETF | 26.35 | 26.20 | 26.24 | 25,026 | 0.04 |  | 0.15 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.18 | 51.81 | 51.85 | 183,868 | 0.17 |  | 0.33 |  |
CMF | California Muni Bond Ishares ETF | 55.24 | 55.13 | 55.16 | 1,304,245 | -0.02 |  | 0.04 |  |
CMT | Core Molding Technologies Inc | 17.00 | 16.64 | 16.85 | 26,270 | 0.06 |  | 0.36 |  |
CNAV | Mohr Company Nav ETF | 27.66 | 27.46 | 27.66 | 9,213 | 0.23 |  | 0.83 |  |
CNBS | Amplify Seymour Cannabis ETF | 16.76 | 16.44 | 16.44 | 2,791 | -0.12 |  | 0.72 |  |
CNEQ | Alger Concentrated Equity ETF | 30.54 | 30.29 | 30.40 | 20,182 | 0.20 |  | 0.66 |  |
CNL | Collective Mng Ltd | 9.790 | 9.480 | 9.630 | 39,177 | -0.040 |  | 0.41 |  |
CNRG | SPDR Kensho Clean Power ETF | 65.89 | 65.28 | 65.76 | 4,755 | 0.95 |  | 1.47 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 30.44 | 30.26 | 30.28 | 6,683 | 0.10 |  | 0.33 |  |
CNYA | China A Ishares MSCI ETF | 29.86 | 29.69 | 29.73 | 180,825 | 0.13 |  | 0.44 |  |
COAL | Global Coal Index ETF | 19.73 | 19.37 | 19.38 | 20,708 | -0.12 |  | 0.60 |  |
COE | 51Talk Online Education Group | 29.55 | 29.43 | 29.43 | 9,708 | 0.31 |  | 1.06 |  |
COHN | Cohen & Company Inc | 10.70 | 10.55 | 10.60 | 6,388 | 0.11 |  | 1.05 |  |
COII | Rex Coin Growth & Income ETF | 36.41 | 33.98 | 34.82 | 30,182 | 0.57 |  | 1.66 |  |
COIW | Roundhill Coin Weeklypay ETF | 68.77 | 62.00 | 64.52 | 107,207 | 1.64 |  | 2.61 |  |
COLO | GX MSCI Colombia ETF | 30.30 | 29.68 | 29.99 | 82,811 | 0.11 |  | 0.37 |  |
COM | Auspice Broad Commodity Strategy ETF | 28.37 | 28.21 | 28.21 | 14,794 | -0.01 |  | 0.04 |  |
COMB | Graniteshares Commodity Broad No K-1 ETF | 21.80 | 21.63 | 21.65 | 14,786 | 0.09 |  | 0.42 |  |
CONY | Yieldmax Coin Option Income Strategy ETF | 10.70 | 10.09 | 10.32 | 25,272,150 | 0.01 |  | 0.10 |  |
COPA | Themes Copper Miners ETF | 27.69 | 27.56 | 27.56 | 369 | -0.07 |  | 0.25 |  |
COPX | GX Copper Miners ETF | 44.29 | 43.86 | 43.87 | 445,954 | -0.15 |  | 0.34 |  |
COPY | Tweedy Browne Insider + Value ETF | 11.93 | 11.83 | 11.84 | 252,023 | -0.01 |  | 0.08 |  |
CORN | Teucrium Corn | 17.85 | 17.66 | 17.81 | 26,794 | 0.26 |  | 1.48 |  |
CORP | Invst Grade Corp Bd Index Pimco ETF | 96.43 | 96.24 | 96.30 | 17,862 | 0.12 |  | 0.12 |  |
CORX | Volatility Shares Trust 2X Corn ETF | 12.78 | 12.71 | 12.74 | 1,385 | 0.45 |  | 3.66 |  |
COWZ | Pacer US Cash Cows 100 ETF | 56.18 | 55.64 | 55.76 | 3,475,899 | -0.18 |  | 0.32 |  |
CPER | US Copper | 34.75 | 34.30 | 34.66 | 241,529 | 0.51 |  | 1.49 |  |
CPHI | China Pharma Holdings | 1.820 | 1.764 | 1.764 | 8,642 | -0.086 |  | 4.65 |  |
CPII | Ionic Inflation Protection ETF | 19.46 | 19.39 | 19.39 | 3,563 | 0.00 |  | 0.00 |  |
CPLB | Nyli Mackay Core Plus Bond ETF | 21.02 | 20.98 | 20.98 | 2,079 | 0.01 |  | 0.05 |  |
CPNJ | Calamos Nasdaq 100 Structured Alt | 26.24 | 26.21 | 26.23 | 3,489 | -0.01 |  | 0.05 |  |
CPNM | Calamos Nasdaq-100 Structured Alt | 25.19 | 25.18 | 25.18 | 103 | 0.00 |  | 0.00 |  |
CPNQ | Calamos Nasdaq-100 Structured Alt | 25.61 | 25.59 | 25.61 | 3,694 | 0.01 |  | 0.02 |  |
CPNS | Calamos Nasdaq-100 Structured Alt | 26.48 | 26.45 | 26.48 | 2,078 | 0.01 |  | 0.04 |  |
CPRA | Calamos Russell 2000 Structured Alt | 25.62 | 25.58 | 25.62 | 685 | 0.06 |  | 0.23 |  |
CPRJ | Calamos Russell 2000 Structured Alt | 25.92 | 25.88 | 25.90 | 2,755 | 0.00 |  | 0.02 |  |
CPRO | Calamos Russell 2000 Structured Alt | 25.29 | 25.25 | 25.26 | 1,090 | -0.05 |  | 0.20 |  |
CPRY | Calamos Russell 2000 Structured Alt | 25.31 | 25.21 | 25.24 | 9,359 | -0.01 |  | 0.02 |  |
CPSA | Calamos S&P 500 Structured Alt | 26.16 | 26.16 | 26.16 | 277 | 0.02 |  | 0.06 |  |
CPSD | Calamos S&P 500 Structured Alt | 24.99 | 24.92 | 24.94 | 5,999 | 0.00 |  | 0.01 |  |
CPSF | Calamos S&P 500 Structured Alt | 24.68 | 24.66 | 24.68 | 3,450 | 0.00 |  | 0.00 |  |
CPSJ | Calamos S&P 500 Structured Alt | 26.21 | 26.14 | 26.16 | 26,785 | 0.00 |  | 0.02 |  |
CPSL | Calamos Laddered S&P 500 Structured Alt | 26.44 | 26.39 | 26.44 | 3,504 | 0.00 |  | 0.00 |  |
CPSM | Calamos S&P 500 Structured Alt | 27.95 | 27.88 | 27.93 | 8,099 | 0.03 |  | 0.11 |  |
CPSN | Calamos S&P 500 Structured Alt | 26.16 | 26.14 | 26.16 | 276 | -0.01 |  | 0.04 |  |
CPSO | Calamos S&P 500 Structured Alt | 26.38 | 26.35 | 26.36 | 9,531 | 0.02 |  | 0.08 |  |
CPSP | Calamos S&P 500 Structured Alt | 25.39 | 25.39 | 25.39 | 180 | -0.01 |  | 0.04 |  |
CPSR | Calamos S&P 500 Structured Alt | 24.40 | 24.38 | 24.40 | 291 | 0.00 |  | 0.02 |  |
CPST | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.25 | 325 | 0.01 |  | 0.03 |  |
CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.34 | 26.34 | 26.34 | 183 | 0.01 |  | 0.04 |  |
CPSY | Calamos S&P 500 Structured Alt | 24.28 | 24.26 | 24.26 | 1,921 | 0.02 |  | 0.06 |  |
CPXR | Uscf Daily Target 2X Copper Index ETF | 29.84 | 29.75 | 29.84 | 561 | 0.77 |  | 2.65 |  |
CQQQ | China Technology Invesco ETF | 46.79 | 46.26 | 46.30 | 2,672,328 | 0.24 |  | 0.52 |  |
CRAK | Vaneck Oil Refiners ETF | 34.21 | 33.89 | 33.89 | 2,443 | 0.17 |  | 0.52 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 214.4 | 213.3 | 213.3 | 3,655 | -0.3 |  | 0.15 |  |
CRDT | Simplify Opportunistic Income ETF | 24.07 | 23.96 | 24.04 | 34,812 | 0.06 |  | 0.24 |  |
CRED | Columbia Research Enhanced Real Estate | 21.69 | 21.69 | 21.69 | 232 | 0.03 |  | 0.14 |  |
CRF | Cornerstone Strategic Return Fund | 7.790 | 7.700 | 7.720 | 593,213 | -0.010 |  | 0.13 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 25.75 | 24.51 | 24.95 | 106,004 | -0.27 |  | 1.07 |  |
CRSH | Yieldmax Short Tsla Option Income | 4.440 | 4.310 | 4.330 | 385,621 | -0.130 |  | 2.91 |  |
CRTC | Dbx US National Critical Technologies | 34.62 | 34.54 | 34.60 | 7,059 | 0.01 |  | 0.04 |  |
CSD | S&P Spin-Off Invesco ETF | 85.16 | 84.78 | 85.14 | 1,511 | 0.28 |  | 0.33 |  |
CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.88 | 49.83 | 49.86 | 102,053 | 0.02 |  | 0.04 |  |
CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.55 | 99.55 | 99.55 | 3 | 0.02 |  | 0.02 |  |
CSM | Largecap Core Plus ETF FT | 71.65 | 71.39 | 71.41 | 3,264 | 0.01 |  | 0.01 |  |
CSMD | Professionally Congress Smid Growth ETF | 31.60 | 31.31 | 31.43 | 17,389 | 0.01 |  | 0.03 |  |
CSNR | Cohen & Steers Natural Resources Active | 26.85 | 26.59 | 26.64 | 2,067 | 0.00 |  | 0.00 |  |
CSPF | Cohen & Steers Preferred and Income | 25.69 | 25.57 | 25.59 | 4,252 | 0.04 |  | 0.14 |  |
CSRE | Cohen & Steers Real Estate Active ETF | 26.48 | 26.07 | 26.18 | 10,986 | 0.10 |  | 0.36 |  |
CSTK | Invesco Comstock Contrarian Equity ETF | 27.21 | 27.21 | 27.21 | 172 | -0.08 |  | 0.29 |  |
CTA | Simplify Managed Futures Strategy | 27.98 | 27.69 | 27.72 | 1,551,622 | -0.04 |  | 0.14 |  |
CTEF | Castellan Targeted Equity ETF | 54.17 | 54.17 | 54.17 | 60 | -0.07 |  | 0.13 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 23.50 | 23.50 | 23.50 | 20 | 0.33 |  | 1.43 |  |
CTGO | Contango Ore Inc | 20.11 | 19.62 | 19.77 | 44,940 | -0.07 |  | 0.35 |  |
CTIF | Castellan Targeted Income ETF | 50.97 | 50.97 | 50.97 | 0 | -0.55 |  | 1.07 |  |
CTM | Castellum Inc | 1.560 | 1.450 | 1.490 | 7,461,223 | 0.090 |  | 6.43 |  |
CTWO | Cotwo Advisors Physical European Carbon | 16.41 | 16.35 | 16.35 | 1,112 | -0.15 |  | 0.91 |  |
CURE | Healthcare Bull 3X ETF Direxion | 75.27 | 72.70 | 73.09 | 151,387 | -1.53 |  | 2.05 |  |
CUT | MSCI Global Timber Invesco ETF | 30.29 | 30.06 | 30.16 | 1,993 | -0.50 |  | 1.64 |  |
CVAR | ETF Opp Cultivar ETF | 26.55 | 26.55 | 26.55 | 76 | -0.12 |  | 0.46 |  |
CVIE | MS International Responsible Index ETF | 64.95 | 64.50 | 64.56 | 3,949 | -0.21 |  | 0.32 |  |
CVLC | MS US Large-Cap Core Responsible Index | 78.23 | 77.63 | 77.72 | 8,563 | -0.06 |  | 0.08 |  |
CVM | Cel-Sci Corp | 4.160 | 3.950 | 3.960 | 416,614 | -0.210 |  | 5.04 |  |
CVMC | MS US Mid-Cap Core Responsible Index ETF | 61.61 | 61.53 | 61.59 | 1,014 | 0.00 |  | 0.00 |  |
CVNY | Yieldmax Cvna Option Income Strategy ETF | 44.38 | 42.75 | 43.82 | 73,500 | -0.13 |  | 0.30 |  |
CVR | Chicago Rivet & Machine Company | 11.90 | 11.47 | 11.52 | 1,017 | -0.60 |  | 4.95 |  |
CVRD | Madison Covered Call ETF | 18.87 | 18.87 | 18.87 | 13 | 0.00 |  | 0.01 |  |
CVRT | Calamos Convertible Equity Alternative | 33.97 | 33.83 | 33.87 | 1,392 | -0.06 |  | 0.18 |  |
CVSB | MS Ultra-Short Investment Grade ETF | 50.77 | 50.72 | 50.74 | 5,886 | 0.03 |  | 0.06 |  |
CVSE | MS US Select Equity ETF | 71.69 | 71.66 | 71.66 | 169 | -0.08 |  | 0.11 |  |
CVU | CPI Aerostructures | 3.570 | 3.480 | 3.530 | 17,926 | 0.020 |  | 0.57 |  |
CVY | Invesco Zacks Multi-Asset Income ETF | 26.19 | 26.06 | 26.07 | 1,090 | -0.10 |  | 0.38 |  |
CWB | BBG Convertible Securities SPDR ETF | 85.60 | 84.99 | 85.19 | 238,237 | 0.39 |  | 0.46 |  |
CWEB | CSI China Internet Bull 2X ETF Direxion | 45.01 | 43.68 | 43.76 | 571,069 | 1.17 |  | 2.75 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 32.82 | 32.58 | 32.60 | 135,832 | -0.14 |  | 0.43 |  |
CWS | Advisorshares Focused Equity ETF | 69.73 | 68.95 | 69.19 | 23,707 | -0.25 |  | 0.36 |  |
CWVX | | 22.66 | 19.05 | 19.40 | 831,484 | -3.10 |  | 13.78 |  |
CXRN | Teucrium 2X Daily Corn ETF | 20.21 | 20.21 | 20.21 | 0 | 0.70 |  | 3.56 |  |
CYBN | Cybin Inc | 8.500 | 8.160 | 8.320 | 430,585 | -0.140 |  | 1.65 |  |
CZA | Invesco Zacks Mid-Cap ETF | 108.5 | 107.8 | 107.9 | 2,214 | -0.2 |  | 0.15 |  |