| CAAA | FT Commercial Mortgage Opp ETF | 20.30 | 20.22 | 20.29 | 5.4K | 0.07 | | 0.35 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.75 | 22.75 | 22.75 | 1.2K | -0.02 | | 0.08 | |
| CAFX | Congress Intermediate Bond ETF | 24.58 | 24.53 | 24.56 | 4.9K | 0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.54 | 27.49 | 27.50 | 11.3K | 0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.28 | 57.03 | 57.09 | 13.2K | -0.04 | | 0.06 | |
| CAM | Ab California Intermediate Municipal ETF | 25.40 | 24.96 | 24.96 | 1.0K | 0.06 | | 0.24 | |
| CAMC | Corgi Camt 2X Daily ETF | 23.93 | 23.93 | 23.93 | 600 | 0.21 | | 0.88 | |
| CAML | Congress Large Cap Growth ETF | 42.05 | 41.82 | 41.97 | 27.2K | 0.37 | | 0.89 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.25 | 36.25 | 35.73 | 0 | 0.52 | | 1.46 | |
| CANE | Teucrium Sugar | 10.76 | 10.74 | 10.76 | 13.5K | -0.07 | | 0.67 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.400 | 3.360 | 3.400 | 3.0K | 0.000 | | 0.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.46 | 90.35 | 90.44 | 29.9K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.36 | 33.08 | 33.28 | 17.2K | 0.18 | | 0.55 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.310 | 2.240 | 2.251 | 16.1K | -0.084 | | 3.61 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.07 | 49.07 | 49.05 | 0 | 0.02 | | 0.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.96 | 23.90 | 23.96 | 1.4K | 0.33 | | 1.41 | |
| CARX | Corgi Cart 2X Daily ETF | 28.15 | 28.15 | 27.66 | 0 | 0.49 | | 1.77 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.76 | 26.60 | 26.73 | 1.5K | -0.12 | | 0.43 | |
| CATF | American Century California Municipal | 49.85 | 49.71 | 49.77 | 24.3K | 0.08 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 3.220 | 3.040 | 3.070 | 34.6K | -0.030 | | 0.97 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.40 | 25.40 | 25.27 | 0 | 0.13 | | 0.51 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 31.04 | 30.92 | 30.92 | 307 | -0.19 | | 0.61 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.26 | 24.22 | 24.26 | 1.9K | 0.02 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 296.9 | 292.4 | 292.7 | 7.4K | -0.9 | | 0.30 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.70 | 23.68 | 23.68 | 1.3K | 0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.48 | 23.48 | 100 | -0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.94 | 23.94 | 23.94 | 201 | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.62 | 24.56 | 24.62 | 1.1K | 0.07 | | 0.28 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.70 | 25.70 | 25.70 | 100 | 0.09 | | 0.34 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.4 | 101.3 | 101.3 | 16.4K | 0.1 | | 0.07 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.56 | 24.52 | 24.56 | 2.0K | 0.02 | | 0.08 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.220 | 4.640 | 4.810 | 1.12M | -0.350 | | 6.78 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 15.40 | 13.96 | 14.31 | 64.6K | -0.98 | | 6.41 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.070 | 8.240 | 8.780 | 98.6K | 0.500 | | 6.04 | |
| CBSE | Clough Select Equity ETF | 49.06 | 48.24 | 48.83 | 1.5K | 0.03 | | 0.06 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.85 | 20.85 | 20.90 | 0 | -0.06 | | 0.26 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.57 | 17.51 | 17.57 | 4.2K | 0.02 | | 0.11 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.62 | 17.62 | 17.63 | 0 | -0.01 | | 0.06 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.77 | 19.75 | 19.75 | 1.1K | -0.03 | | 0.15 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.71 | 19.71 | 19.71 | 524 | 0.04 | | 0.18 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.38 | 21.38 | 21.35 | 0 | 0.03 | | 0.12 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.94 | 19.92 | 19.92 | 349 | 0.02 | | 0.08 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.90 | 19.90 | 19.98 | 0 | -0.08 | | 0.40 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.15 | 22.13 | 0 | 0.02 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.13 | 22.13 | 22.19 | 0 | -0.06 | | 0.25 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.08 | 29.95 | 30.08 | 3.8K | 0.11 | | 0.37 | |
| CCEL | Cryo-Cell Intl Inc | 3.919 | 3.910 | 3.919 | 1.7K | 0.024 | | 0.61 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.63 | 23.63 | 23.65 | 0 | -0.02 | | 0.06 | |
| CCOR | Core Alternative ETF | 26.58 | 26.38 | 26.53 | 3.7K | 0.07 | | 0.28 | |
| CCPX | Corgi China 2X Daily ETF | 22.80 | 22.80 | 22.80 | 100 | -0.44 | | 1.89 | |
| CCRP | Columbia Corporate Bond ETF | 19.42 | 19.42 | 19.77 | 0 | -0.35 | | 1.77 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.990 | 1.860 | 1.870 | 529.0K | -0.110 | | 5.56 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.02 | 94.87 | 94.87 | 2.6K | 0.40 | | 0.42 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.880 | 9.880 | 9.880 | 100 | -0.200 | | 1.98 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.92 | 20.85 | 20.88 | 71.3K | 0.05 | | 0.22 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.84 | 44.43 | 44.83 | 13.0K | 0.60 | | 1.35 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.17 | 18.06 | 19.16 | 1.8K | 0.00 | | 0.00 | |
| CEFS | Saba Closed-End Funds ETF | 25.63 | 25.38 | 25.55 | 18.1K | -0.09 | | 0.34 | |
| CEFZ | Rivernorth Active Income ETF | 8.400 | 8.360 | 8.390 | 1.7K | 0.040 | | 0.48 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.08 | 14.34 | 15.04 | 14.7K | 0.76 | | 5.35 | |
| CEMB | JPM EM Corporate Bond ETF | 45.32 | 45.30 | 45.30 | 2.1K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.78 | 36.70 | 36.78 | 418 | 0.04 | | 0.11 | |
| CET | Central Securities Corp | 55.26 | 55.02 | 55.11 | 3.4K | -0.11 | | 0.20 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.49 | 10.49 | 375 | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.84 | 19.78 | 19.81 | 2.8K | 0.02 | | 0.10 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.91 | 25.91 | 25.91 | 195 | -0.20 | | 0.77 | |
| CGBL | Capital Group Core Balanced ETF | 38.70 | 38.53 | 38.55 | 37.1K | -0.04 | | 0.09 | |
| CGCB | Capital Group Core Bond ETF | 25.93 | 25.92 | 25.92 | 27.6K | -0.03 | | 0.12 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.07 | 22.07 | 22.07 | 53.5K | -0.01 | | 0.05 | |
| CGCV | Capital Group Conservative Equity ETF | 33.72 | 33.70 | 33.70 | 5.0K | -0.07 | | 0.19 | |
| CGDG | Capital Group Dividend Grower ETF | 39.03 | 38.95 | 38.99 | 7.7K | -0.06 | | 0.15 | |
| CGDV | Capital Dividend Value ETF | 51.60 | 51.33 | 51.35 | 138.1K | -0.07 | | 0.15 | |
| CGGE | Capital Group Global Equity ETF | 36.01 | 35.97 | 35.99 | 4.7K | -0.02 | | 0.04 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.37 | 29.10 | 29.25 | 14.0K | 0.21 | | 0.72 | |
| CGGO | Capital Global Growth Equity ETF | 41.44 | 41.30 | 41.30 | 24.2K | 0.00 | | 0.00 | |
| CGGR | Capital Growth ETF | 47.55 | 47.48 | 47.49 | 85.2K | -0.01 | | 0.01 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.57 | 25.56 | 25.56 | 10.8K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.34 | 25.26 | 25.31 | 50.8K | 0.07 | | 0.26 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.42 | 25.35 | 25.35 | 1.0K | -0.08 | | 0.29 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.09 | 37.05 | 37.05 | 8.3K | 0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 38.42 | 38.37 | 38.37 | 28.4K | -0.03 | | 0.08 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.71 | 33.63 | 33.68 | 58.8K | -0.01 | | 0.03 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.22 | 27.21 | 27.22 | 35.6K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.22 | 27.21 | 27.21 | 21.8K | 0.01 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 37.04 | 36.90 | 36.92 | 19.6K | 0.03 | | 0.08 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.07 | 25.08 | 0 | -0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.39 | 22.39 | 23.32 | 0 | -0.93 | | 3.98 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.75 | 25.74 | 25.75 | 17.5K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.32 | 26.34 | 3.3K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.34 | 25.34 | 5.4K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 46.71 | 45.85 | 46.24 | 54.9K | -0.14 | | 0.30 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.65 | 32.65 | 32.65 | 970 | 0.07 | | 0.21 | |
| CGW | S&P Global Water Index Invesco ETF | 65.55 | 65.50 | 65.50 | 1.1K | -0.12 | | 0.18 | |
| CGXU | Capital Intl Focus Equity ETF | 35.34 | 35.21 | 35.29 | 32.0K | 0.09 | | 0.24 | |
| CHAT | Roundhill Generative AI & Technology ETF | 94.97 | 93.54 | 93.63 | 7.7K | 0.03 | | 0.03 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.23 | 22.18 | 22.18 | 1.2K | -0.04 | | 0.16 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.51 | 25.39 | 25.44 | 9.5K | 0.14 | | 0.57 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.53 | 17.47 | 17.53 | 1.6K | -0.03 | | 0.17 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 17.53 | 17.37 | 17.46 | 871 | 0.34 | | 1.98 | |
| CHOW | Chowchow Cloud International | 0.4657 | 0.4241 | 0.4402 | 193.4K | -0.0158 | | 3.46 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.20 | 71.23 | 71.36 | 42.1K | -0.28 | | 0.39 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.13 | 25.13 | 25.06 | 0 | 0.07 | | 0.28 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.310 | 6.570 | 6.570 | 27.7K | -0.460 | | 6.54 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 18.73 | 18.10 | 18.39 | 1.4K | 0.10 | | 0.54 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.870 | 8.270 | 8.320 | 1.8K | -1.484 | | 15.14 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.78 | 10.90 | 11.46 | 116.1K | 0.01 | | 0.09 | |
| CIK | Credit Suisse Asset Management | 2.460 | 2.455 | 2.455 | 5.5K | -0.005 | | 0.20 | |
| CIR | Corgi Crcl 2X Daily ETF | 26.55 | 26.55 | 26.55 | 100 | -1.75 | | 6.18 | |
| CITR | General Enterprise Ventures Inc | 6.040 | 6.040 | 6.040 | 337 | -0.040 | | 0.66 | |
| CIX | Compx International Inc | 31.70 | 31.32 | 31.32 | 7.1K | 0.00 | | 0.00 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.69 | 25.69 | 25.69 | 0 | 0.00 | | 0.01 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.53 | 25.53 | 25.32 | 0 | 0.21 | | 0.81 | |
| CKX | Ckx Lands | 11.37 | 10.61 | 10.61 | 2.8K | -0.29 | | 2.66 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.44 | 29.44 | 29.44 | 176 | 0.31 | | 1.08 | |
| CLCV | Crossmark Large Cap Value ETF | 31.56 | 31.53 | 31.56 | 238 | -0.03 | | 0.08 | |
| CLDI | Calidi Biotherapeutics Inc | 1.550 | 1.456 | 1.538 | 43.7K | 0.008 | | 0.49 | |
| CLIM | Climate Global Climate Resilient REIT | 26.64 | 26.64 | 26.64 | 100 | 0.30 | | 1.15 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 4.0K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 59.40 | 59.32 | 59.40 | 200 | -0.45 | | 0.75 | |
| CLM | Cornerstone Strategic Investment Fund | 7.430 | 7.350 | 7.395 | 187.1K | -0.115 | | 1.53 | |
| CLNK | Bitwise Chainlink ETF | 16.15 | 15.00 | 16.03 | 85.3K | 0.12 | | 0.74 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.38 | 50.38 | 50.38 | 100 | 0.10 | | 0.20 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 25.03 | 25.04 | 2.0K | 0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.87 | 52.88 | 3.7K | 0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.18 | 25.18 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.52 | 25.52 | 25.52 | 211 | -0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.32 | 26.32 | 7.2K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 34.04 | 33.84 | 33.84 | 6.6K | -0.04 | | 0.10 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 11.30 | 10.55 | 11.23 | 59.0K | 0.18 | | 1.63 | |
| CLUB | Billionaires Club ETF | 26.55 | 26.55 | 26.55 | 200 | 0.09 | | 0.35 | |
| CMAG | Corgi MAG 7 ETF | 26.12 | 25.94 | 26.07 | 6.7K | 0.25 | | 0.95 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.90 | 25.90 | 100 | 0.01 | | 0.03 | |
| CMBS | CMBS Ishares ETF | 48.43 | 48.43 | 48.43 | 1.1K | 0.20 | | 0.41 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.91 | 29.91 | 30.25 | 0 | -0.34 | | 1.11 | |
| CMCL | Caledonia Mining Corp | 23.21 | 22.55 | 23.21 | 5.2K | 0.48 | | 2.09 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.08 | 33.08 | 33.08 | 100 | 0.05 | | 0.15 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.36 | 60.29 | 60.33 | 9.9K | 0.10 | | 0.17 | |
| CMF | California Muni Bond Ishares ETF | 56.96 | 56.91 | 56.91 | 8.4K | -0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 25.87 | 25.87 | 25.87 | 113 | 0.00 | | 0.00 | |
| CNAV | Mohr Company Nav ETF | 40.82 | 40.55 | 40.63 | 5.6K | 0.68 | | 1.71 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.75 | 26.97 | 27.49 | 1.9K | 0.60 | | 2.25 | |
| CNEQ | Alger Concentrated Equity ETF | 41.07 | 40.83 | 40.93 | 2.2K | 0.15 | | 0.36 | |
| CNL | Collective Mng Ltd | 14.98 | 14.34 | 14.98 | 7.7K | 0.47 | | 3.20 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.62 | 95.13 | 95.62 | 539 | 0.48 | | 0.50 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 52.06 | 51.98 | 51.98 | 1.4K | 0.56 | | 1.08 | |
| CNYA | China A Ishares MSCI ETF | 36.21 | 36.05 | 36.17 | 15.7K | -0.06 | | 0.17 | |
| COAL | Global Coal Index ETF | 24.98 | 24.39 | 24.58 | 3.1K | 0.09 | | 0.37 | |
| COE | 51Talk Online Education Group | 20.77 | 20.77 | 20.77 | 100 | -0.45 | | 2.12 | |
| COHC | Corgi Cohr 2X Daily ETF | 19.65 | 19.65 | 19.65 | 130 | -0.36 | | 1.78 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 8.380 | 7.600 | 7.620 | 179.2K | -0.380 | | 4.75 | |
| COHN | Cohen & Company Inc | 11.99 | 11.97 | 11.97 | 325 | 0.19 | | 1.61 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 33.79 | 30.48 | 30.50 | 407.3K | -1.68 | | 5.22 | |
| COIA | Proshares Ultra Coin | 6.580 | 6.390 | 6.430 | 24.1K | -0.220 | | 3.31 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.907 | 7.670 | 7.691 | 11.9K | -0.164 | | 2.09 | |
| COIX | Corgi COIN 2X Daily ETF | 27.15 | 27.15 | 24.94 | 0 | 2.21 | | 8.87 | |
| COLO | GX MSCI Colombia ETF | 48.35 | 48.12 | 48.35 | 4.9K | 0.32 | | 0.67 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.06 | 33.87 | 34.06 | 413 | 0.05 | | 0.15 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.00 | 26.31 | 26.40 | 1.2K | 0.08 | | 0.30 | |
| COMD | Global X Commodity Strategy ETF | 28.22 | 28.22 | 26.99 | 0 | 1.23 | | 4.57 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.40 | 18.12 | 18.23 | 24.5K | -0.18 | | 0.98 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.380 | 1.330 | 1.330 | 13.4K | -0.120 | | 8.28 | |
| COPA | Themes Copper Miners ETF | 53.04 | 52.52 | 52.55 | 1.2K | -1.66 | | 3.06 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.34 | 85.46 | 85.75 | 111.1K | 0.26 | | 0.30 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.90 | 15.84 | 15.88 | 3.0K | 0.07 | | 0.45 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.45 | 16.25 | 16.37 | 1.6K | 0.08 | | 0.49 | |
| CORB | Ab Core Bond ETF | 29.14 | 29.14 | 29.14 | 485 | -0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.380 | 2.240 | 2.295 | 1.37M | -0.065 | | 2.75 | |
| CORN | Teucrium Corn | 18.15 | 17.95 | 18.07 | 11.4K | 0.15 | | 0.84 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.24 | 95.19 | 95.21 | 2.4K | -0.06 | | 0.06 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.90 | 39.89 | 39.90 | 322 | 0.19 | | 0.48 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.05 | 70.73 | 70.79 | 30.6K | -0.11 | | 0.16 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.45 | 11.34 | 11.45 | 973 | 0.00 | | 0.01 | |
| CPER | US Copper | 40.00 | 39.72 | 39.99 | 35.0K | 0.12 | | 0.30 | |
| CPHI | China Pharma Holdings | 1.100 | 1.000 | 1.060 | 132.0K | -0.045 | | 4.06 | |
| CPII | Ionic Inflation Protection ETF | 18.86 | 18.86 | 18.86 | 0 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.72 | 20.72 | 20.72 | 373 | -0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.73 | 27.64 | 27.71 | 5.2K | 0.05 | | 0.17 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.99 | 26.99 | 26.95 | 0 | 0.04 | | 0.17 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.67 | 27.62 | 27.66 | 5.8K | 0.06 | | 0.20 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.32 | 28.32 | 1.7K | -0.03 | | 0.09 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.25 | 14.25 | 14.25 | 1.9K | 1.04 | | 7.87 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.90 | 27.90 | 27.85 | 0 | 0.05 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.88 | 27.83 | 27.87 | 5.7K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.41 | 28.39 | 28.41 | 1.5K | -0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.20 | 28.22 | 1.0K | -0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.15 | 28.13 | 28.15 | 8.5K | 0.06 | | 0.21 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.02 | 1.0K | 0.03 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.50 | 26.50 | 26.50 | 200 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.00 | 28.00 | 28.00 | 574 | 0.05 | | 0.19 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.31 | 28.31 | 28.31 | 298 | 0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.53 | 29.51 | 29.51 | 1.2K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.98 | 27.98 | 27.98 | 186 | -0.03 | | 0.10 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.13 | 28.13 | 28.12 | 0 | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.15 | 27.11 | 27.15 | 653 | 0.03 | | 0.12 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.09 | 26.06 | 26.09 | 600 | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 28.04 | 28.04 | 28.00 | 0 | 0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.93 | 27.87 | 27.93 | 5.3K | 0.06 | | 0.20 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.94 | 25.92 | 25.94 | 350 | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.41 | 32.40 | 32.41 | 680 | 0.11 | | 0.34 | |
| CQQQ | China Technology Invesco ETF | 50.97 | 50.17 | 50.72 | 29.4K | -0.35 | | 0.68 | |
| CQTM | Corgi Quantum Computing ETF | 27.24 | 27.01 | 27.24 | 799 | 0.22 | | 0.80 | |
| CRAK | Vaneck Oil Refiners ETF | 59.16 | 58.79 | 58.79 | 11.4K | 0.39 | | 0.67 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 262.1 | 262.1 | 262.1 | 171 | 1.2 | | 0.45 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.96 | 15.80 | 15.80 | 78.8K | -1.08 | | 6.40 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.180 | 3.900 | 4.160 | 212.0K | 0.230 | | 5.85 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.79 | 13.31 | 13.31 | 1.5K | -0.34 | | 2.46 | |
| CRD | Corgi Crdo 2X Daily ETF | 31.34 | 30.32 | 30.37 | 1.8K | 1.40 | | 4.84 | |
| CRDD | Volatility Shares Cardano ETF | 14.24 | 14.16 | 14.23 | 8.8K | 0.15 | | 1.07 | |
| CRDT | Simplify Opportunistic Income ETF | 23.93 | 23.86 | 23.92 | 153.6K | 0.16 | | 0.67 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 20.95 | 19.00 | 19.00 | 76.5K | -0.89 | | 4.47 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.210 | 8.210 | 8.210 | 318 | -0.050 | | 0.61 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.075 | 7.040 | 7.075 | 67.5K | -0.100 | | 1.39 | |
| CRIB | Russell Investments Global Real Estate | 25.61 | 25.61 | 25.84 | 0 | -0.23 | | 0.87 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.310 | 5.055 | 5.280 | 15.0K | 0.260 | | 5.18 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.48 | 11.30 | 11.48 | 1.4K | 0.12 | | 1.08 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.50 | 20.88 | 20.88 | 3.5K | -0.33 | | 1.56 | |
| CRTC | Dbx US National Critical Technologies | 41.40 | 41.34 | 41.38 | 1.3K | 0.12 | | 0.28 | |
| CRUC | Corgi Crus 2X Daily ETF | 14.59 | 14.58 | 14.59 | 701 | 0.13 | | 0.90 | |
| CRUX | Columbia Core Bond ETF | 30.00 | 29.00 | 29.54 | 11.4K | 0.01 | | 0.03 | |
| CRWC | Corgi Crwd 2X Daily ETF | 34.92 | 34.30 | 34.74 | 4.2K | 1.18 | | 3.53 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.910 | 5.590 | 5.855 | 568.2K | 0.195 | | 3.45 | |
| CRWX | Corgi CRWV 2x Daily ETF | 32.67 | 32.10 | 32.67 | 2.1K | 0.08 | | 0.25 | |
| CRXP | Columbia Core Plus Bond ETF | 19.63 | 19.63 | 19.63 | 3.6K | 0.04 | | 0.20 | |
| CSD | S&P Spin-Off Invesco ETF | 138.9 | 138.3 | 138.3 | 706 | 0.1 | | 0.04 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.75 | 14.76 | 14.76 | 7.6K | -0.44 | | 2.86 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.68 | 49.69 | 15.9K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.43 | 99.36 | 99.43 | 286 | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.52 | 28.42 | 28.47 | 25.1K | 0.09 | | 0.30 | |
| CSM | Largecap Core Plus ETF FT | 90.27 | 90.27 | 90.27 | 337 | 0.29 | | 0.32 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.28 | 36.18 | 36.27 | 3.7K | 0.04 | | 0.11 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.89 | 36.47 | 36.62 | 8.4K | -0.25 | | 0.67 | |
| CSPF | Cohen & Steers Preferred and Income | 26.11 | 25.98 | 26.02 | 239.6K | 0.04 | | 0.13 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.13 | 25.07 | 25.07 | 1.7K | 0.00 | | NaN | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.90 | 29.07 | 29.07 | 2.4K | 0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.18 | 25.18 | 100 | 0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.33 | 34.33 | 34.33 | 1.2K | 0.30 | | 0.87 | |
| CTA | Simplify Managed Futures Strategy | 26.79 | 26.73 | 26.75 | 24.6K | -0.18 | | 0.65 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.48 | 28.00 | 28.28 | 12.5K | -0.02 | | 0.08 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.40 | 25.40 | 25.32 | 0 | 0.08 | | 0.32 | |
| CTEF | Castellan Targeted Equity ETF | 90.91 | 89.90 | 90.91 | 2.1K | 0.96 | | 1.07 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.00 | 36.00 | 36.00 | 100 | 0.38 | | 1.05 | |
| CTGO | Contango Ore Inc | 20.48 | 19.80 | 20.20 | 18.4K | 0.64 | | 3.27 | |
| CTIF | Castellan Targeted Income ETF | 55.97 | 55.97 | 55.97 | 1.5K | -0.03 | | 0.06 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.66 | 25.66 | 25.39 | 0 | 0.28 | | 1.08 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.11 | 0 | 0.34 | | 1.35 | |
| CTM | Castellum Inc | 0.6600 | 0.6383 | 0.6550 | 55.8K | -0.0102 | | 1.53 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.80 | 25.80 | 25.70 | 0 | 0.10 | | 0.40 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.38 | 18.38 | 18.18 | 0 | 0.20 | | 1.07 | |
| CURE | Healthcare Bull 3X ETF Direxion | 129.5 | 128.0 | 128.1 | 2.9K | -2.7 | | 2.07 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.04 | 25.04 | 25.04 | 400 | 0.01 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 30.51 | 30.28 | 30.51 | 5.3K | 0.19 | | 0.63 | |
| CVAR | ETF Opp Cultivar ETF | 31.23 | 31.23 | 30.88 | 0 | 0.35 | | 1.14 | |
| CVGD | Cresalta Global Dividend ETF | 26.76 | 26.76 | 26.76 | 125 | 0.14 | | 0.52 | |
| CVIE | Calvert International Responsible Index | 86.46 | 86.46 | 86.46 | 460 | 0.14 | | 0.16 | |
| CVLC | Calvert US Large-Cap Core Responsible | 98.11 | 97.50 | 97.82 | 18.2K | 0.57 | | 0.59 | |
| CVM | Cel-Sci Corp | 1.600 | 1.470 | 1.530 | 6.2K | 0.040 | | 2.68 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.97 | 78.53 | 78.97 | 3.5K | 0.65 | | 0.83 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.10 | 21.90 | 21.90 | 700 | -0.10 | | 0.45 | |
| CVR | Chicago Rivet & Machine Company | 10.33 | 10.10 | 10.33 | 2.3K | 0.23 | | 2.28 | |
| CVRD | Madison Covered Call ETF | 18.88 | 18.88 | 18.74 | 0 | 0.14 | | 0.77 | |
| CVRT | Calamos Convertible Equity Alternative | 49.72 | 49.24 | 49.24 | 3.8K | 0.24 | | 0.49 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.69 | 50.76 | 27.1K | 0.07 | | 0.14 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.74 | 26.63 | 26.71 | 459 | 0.18 | | 0.68 | |
| CVU | CPI Aerostructures | 6.000 | 5.740 | 5.850 | 7.3K | 0.190 | | 3.36 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.36 | 30.17 | 30.31 | 4.0K | 0.13 | | 0.44 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.5 | 106.4 | 106.4 | 6.5K | 0.1 | | 0.07 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.46 | 22.10 | 22.41 | 12.5K | 0.02 | | 0.09 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 43.01 | 41.65 | 41.66 | 4.5K | -0.02 | | 0.05 | |
| CWS | Advisorshares Focused Equity ETF | 73.30 | 73.30 | 73.30 | 263 | -0.12 | | 0.16 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 25.61 | 24.23 | 25.06 | 91.5K | 0.54 | | 2.18 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.55 | 17.19 | 17.19 | 1.1K | -0.62 | | 3.48 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.6 | 126.8 | 127.5 | 951 | 0.4 | | 0.35 | |