List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.19	20.16	20.19	1.4K	-0.07	0.32
CABZ	Roundhill Robotaxi Autonomous Vehicles &	24.35	23.96	24.35	862	0.43	1.80
CAFX	Congress Intermediate Bond ETF	24.69	24.64	24.68	9.7K	0.00	0.00
CAIE	Calamos Autocallable Income ETF	27.51	27.25	27.45	384.1K	0.03	0.11
CALF	Pacer US Small Cap Cash Cows 100 ETF	47.93	46.99	47.85	611.9K	0.02	0.04
CAM	Ab California Intermediate Municipal ETF	24.93	24.88	24.91	66.5K	-0.01	0.04
CAML	Congress Large Cap Growth ETF	39.58	39.21	39.54	29.3K	0.10	0.25
CAMX	Inner Circle Fund Cambiar Aggressive	34.02	34.02	34.02	13	-0.01	0.02
CANE	Teucrium Sugar	10.09	10.01	10.05	645.2K	0.07	0.70
CANF	Can-Fite Biopharma Ltd ADR	3.460	3.220	3.440	15.7K	-0.020	0.58
CAOS	Alpha Architect Tail Risk ETF	90.55	90.48	90.53	32.0K	0.00	0.00
CAPE	Doubleline Shiller Cape U.S. Equities	32.51	32.11	32.44	46.3K	-0.07	0.22
CARD	Montreal Max Auto Industry -3X ETN	3.090	2.880	2.925	16.0K	-0.160	5.17
CARK	Inner Circle Castleark Large Growth ETF	46.76	46.60	46.76	198	0.18	0.38
CARU	Montreal Max Auto Industry 3X ETN	21.84	21.63	21.84	264	0.99	4.77
CAS	Simplify China A Shares Plus Income ETF	27.60	27.60	27.60	75.1K	-0.62	2.20
CATF	American Century California Municipal	49.78	49.63	49.72	3.5K	-0.08	0.17
CATX	Perspective Therapeutics Inc	3.970	3.660	3.870	918.0K	0.100	2.65
CBLS	Clough Hedged Equity ETF	32.31	32.24	32.27	1.3K	0.18	0.56
CBOA	Calamos Bitcoin Alt ETF April	24.57	24.53	24.57	5.0K	0.00	0.01
CBOE	CBOE Global Markets Inc	363.9	351.2	351.9	1.03M	-9.0	2.49
CBOJ	Calamos Bitcoin Structured Alt	24.05	24.01	24.04	1.6K	0.00	0.01
CBOL	Calamos Bitcoin Structured Alt	23.59	23.59	23.59	92	-0.01	0.02
CBON	Vaneck Chinaamc China Bond ETF	23.84	23.70	23.78	6.1K	-0.03	0.13
CBOO	Calamos Bitcoin Structured Alt	24.46	24.46	24.46	213	-0.01	0.02
CBOT	Corgi Robots & Humanoids ETF	26.73	26.53	26.73	528	0.11	0.40
CBOX	Calamos Tax-Aware Collateral ETF	100.4	100.4	100.4	64.2K	0.0	0.01
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.43	24.40	24.43	158	0.00	0.02
CBRG		13.17	11.53	12.10	2.7M	-0.68	5.32
CBSE	Clough Select Equity ETF	48.96	48.59	48.92	3.7K	0.59	1.22
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.05	22.92	23.05	355	0.04	0.17
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	20.06	19.88	20.01	12.7K	0.00	0.00
CBTL	Calamos Bitcoin 80 Series Structured Alt	18.64	18.60	18.64	1.3K	-0.01	0.04
CBTO	Calamos Bitcoin 80 Series Structured Alt	20.08	20.02	20.06	7.9K	0.01	0.05
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.71	19.70	19.71	3.4K	-0.02	0.10
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.69	22.61	22.69	5.9K	0.00	0.00
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.54	21.45	21.51	7.1K	0.00	0.01
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.51	20.51	20.51	4	0.01	0.02
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.15	22.14	22.14	619	-0.01	0.05
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	21.99	21.96	21.99	607	-0.01	0.02
CCEF	Calamos CEF Income & Arbitrage ETF	29.80	29.33	29.41	6.4K	0.05	0.19
CCEL	Cryo-Cell Intl Inc	3.550	3.440	3.440	5.3K	-0.050	1.43
CCOM	Simplify Chinese Commodities Strategy No	24.66	24.42	24.42	477	-0.40	1.61
CCOR	Core Alternative ETF	25.59	25.49	25.59	734	0.03	0.12
CCRP	Columbia Corporate Bond ETF	19.65	19.65	19.65	0	0.01	0.07
CCUP	T-Rex 2X Long Crcl Daily Target ETF	6.025	5.330	5.730	2.24M	0.300	5.52
CDEI	Calvert US Large-Cap Diversity &	89.48	88.73	89.28	275	0.21	0.23
CDX	Simplify High Yield Plus Credit ETF	21.37	21.20	21.37	940.3K	0.10	0.47
CEF	Sprott Physical Gold & Silver Trust	48.14	46.96	47.95	226.4K	0.23	0.48
CEFD	Etracs Monthly Pay 1.5X ETN	18.81	18.66	18.81	436	0.06	0.32
CEFS	Saba Closed-End Funds ETF	25.07	24.71	25.00	114.6K	0.01	0.04
CEFZ	Rivernorth Active Income ETF	8.270	8.215	8.235	6.2K	-0.005	0.06
CEGX	Tradr 2X Long Ceg Daily ETF	16.16	15.25	15.86	195.5K	0.40	2.59
CEMB	JPM EM Corporate Bond ETF	45.54	45.38	45.52	70.5K	-0.03	0.07
CERY	BBG Enhanced Roll Yield Commodity	37.90	37.18	37.39	69.8K	-0.15	0.39
CET	Central Securities Corp	53.15	52.66	52.97	8.6K	0.30	0.57
CEV	Eaton Vance California Muni Income Trust	10.12	10.02	10.11	5.4K	0.04	0.40
CEW	Wisdomtree Emerging Currency Strategy	19.39	19.30	19.39	1.2K	0.05	0.24
CFIT	Cambria Fixed Income Trend ETF	25.97	25.83	25.97	19.9K	0.12	0.45
CGBL	Capital Group Core Balanced ETF	37.19	36.80	37.12	1.11M	0.13	0.35
CGCB	Capital Group Core Bond ETF	26.07	25.94	26.05	1.41M	0.02	0.08
CGCP	Capital Group Fixed Income ETF Trust	22.25	22.14	22.24	1.37M	0.03	0.14
CGCV	Capital Group Conservative Equity ETF	32.03	31.73	31.98	384.9K	0.09	0.28
CGDG	Capital Group Dividend Grower ETF	37.59	37.18	37.54	446.8K	0.05	0.13
CGDV	Capital Dividend Value ETF	48.02	47.50	47.88	3.51M	0.15	0.31
CGGE	Capital Group Global Equity ETF	34.01	33.56	33.89	572.1K	0.15	0.44
CGGG	Capital Group U.S. Large Growth ETF	28.75	28.49	28.70	50.1K	0.03	0.11
CGGO	Capital Global Growth Equity ETF	39.66	38.91	39.50	849.7K	0.35	0.89
CGGR	Capital Growth ETF	46.33	45.66	46.07	1.89M	0.12	0.26
CGHM	Capital Group Municipal High-Income ETF	25.41	25.33	25.41	350.7K	0.02	0.08
CGHY	Capital Group High Yield Bond ETF	25.36	25.28	25.36	7.4K	0.06	0.22
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.26	25.17	25.22	78.6K	0.02	0.09
CGIC	Capital Group Intl Core Equity ETF	36.31	35.71	36.18	370.8K	0.19	0.53
CGIE	Capital Group International ETF	36.31	35.70	36.21	386.7K	0.17	0.47
CGMM	Capital Group U.S. Small and Mid Cap ETF	31.50	30.90	31.45	1.1M	0.24	0.77
CGMS	Capital Group U.S. Multi-Sector ETF	27.45	27.34	27.44	893.0K	0.01	0.04
CGMU	Capital Group Municipal Income ETF	27.19	27.11	27.19	1.23M	0.01	0.04
CGNG	Capital Group New Geography Equity ETF	35.92	35.29	35.77	587.1K	0.23	0.65
CGRO	Corevalues Alpha Greater China Growth	23.39	23.33	23.33	1.5K	-0.20	0.85
CGSD	Capital Group Short-Duration Income ETF	25.81	25.77	25.79	452.5K	0.00	0.00
CGSM	Capital Group Short Duration Muni Income	26.28	26.23	26.27	227.0K	0.02	0.06
CGUI	Capital Group Ultra Short Income ETF	25.34	25.32	25.32	116.8K	-0.01	0.05
CGUS	Capital Core Equity ETF	43.70	43.13	43.60	893.1K	0.20	0.46
CGVV	Capital Group U.S. Large Value ETF	30.11	29.73	30.09	46.0K	0.12	0.40
CGW	S&P Global Water Index Invesco ETF	62.33	61.53	62.25	26.8K	0.00	0.00
CGXU	Capital Intl Focus Equity ETF	33.66	32.97	33.56	762.3K	0.46	1.39
CHAT	Roundhill Generative AI & Technology ETF	88.83	86.18	88.74	793.0K	2.44	2.83
CHAU	Direxion Daily CSI 300 China A Bull 2X	23.50	23.05	23.49	128.2K	-0.32	1.34
CHIQ	GX MSCI China Consumer Discretionary ETF	18.95	18.66	18.86	53.9K	-0.11	0.58
CHNU	Volatility Shares 2X Chainlink ETF	23.77	22.57	23.77	302	0.68	2.94
CHOW	Chowchow Cloud International	0.4153	0.3806	0.3897	120.9K	-0.0253	6.10
CHPY	Yieldmax Semiconductor Portfolio Option	76.13	74.51	76.00	420.8K	1.10	1.47
CIEG		15.14	13.65	15.10	63.5K	1.72	12.86
CIFU	T-Rex 2X Long Cifr Daily Target ETF	28.69	24.33	28.65	158.3K	4.70	19.62
CIK	Credit Suisse Asset Management	2.550	2.520	2.540	784.1K	0.000	0.00
CITR	General Enterprise Ventures Inc	7.240	6.560	7.200	57.7K	0.560	8.43
CIX	Compx International Inc	23.47	23.00	23.47	1.6K	0.03	0.13
CKX	Ckx Lands	11.00	10.32	10.71	2.5K	0.69	6.69
CLCG	Crossmark Large Cap Growth ETF	28.84	28.66	28.84	2.0K	0.00	0.01
CLCV	Crossmark Large Cap Value ETF	29.06	28.83	29.06	972	0.32	1.13
CLDI	Calidi Biotherapeutics Inc	0.1919	0.1650	0.1919	1.61M	0.0226	13.35
CLIM	Climate Global Climate Resilient REIT	26.32	26.18	26.32	124	0.05	0.19
CLIP	GX 1-3 Month T-Bill ETF	100.3	100.3	100.3	222.6K	0.0	0.00
CLIX	Long Online/Short Stores ETF	58.55	58.07	58.55	440	0.15	0.25
CLM	Cornerstone Strategic Investment Fund	7.560	7.520	7.530	838.2K	-0.050	0.66
CLNK	Bitwise Chainlink ETF	17.84	17.39	17.80	7.0K	0.26	1.48
CLOB	Vaneck Aa-Bb Clo ETF	50.55	50.47	50.54	5.1K	0.03	0.06
CLOC	Aam Crescent Clo ETF	25.07	25.05	25.07	9.8K	-0.01	0.02
CLOI	Vaneck Clo ETF	52.91	52.86	52.89	108.4K	0.01	0.02
CLOO	Nyli Investment Grade Clo ETF	25.14	25.14	25.14	36	0.01	0.04
CLOX	Panagram AAA Clo ETF	25.61	25.58	25.59	22.1K	0.00	0.00
CLOZ	Panagram BBb-B Clo ETF	26.47	26.43	26.43	123.8K	-0.04	0.13
CLSE	Convergence Long/Short Equity ETF	33.02	32.82	32.99	197.0K	0.07	0.21
CLSX	Tradr 2X Long Clsk Daily ETF	26.70	24.63	26.16	264.1K	1.04	4.14
CLSZ	Tradr 2X Short Clsk Daily ETF	5.110	4.740	4.870	44.9K	-0.160	3.18
CLUB	Billionaires Club ETF	25.24	24.99	25.20	6.2K	0.17	0.67
CMAG	Corgi MAG 7 ETF	26.22	26.22	26.22	52	-0.03	0.11
CMAY	Corgi U.S. Equities 15% Structured	25.44	25.44	25.44	0	0.04	0.16
CMBS	CMBS Ishares ETF	48.61	48.42	48.47	12.0K	-0.03	0.06
CMCI	Vaneck CMCI Commodity Strategy ETF	29.56	29.56	29.56	2	-0.14	0.45
CMCL	Caledonia Mining Corp	23.20	22.25	23.09	175.6K	0.13	0.57
CMDT	Pimco Commodity Strategy Active ETF	34.62	34.02	34.23	71.3K	-0.20	0.58
CMDY	Bberg Roll Select cmdty Strategy Ishares	62.54	61.47	61.80	30.9K	-0.34	0.55
CMF	California Muni Bond Ishares ETF	56.77	56.60	56.77	526.8K	0.02	0.03
CMT	Core Molding Technologies Inc	24.34	23.19	24.20	46.7K	0.80	3.42
CNAV	Mohr Company Nav ETF	40.58	39.79	40.58	3.1K	1.16	2.94
CNBS	Amplify Seymour Cannabis ETF	26.86	26.33	26.86	2.2K	0.21	0.79
CNEQ	Alger Concentrated Equity ETF	40.10	39.56	39.92	187.3K	0.22	0.55
CNL	Collective Mng Ltd	16.27	15.42	15.68	38.6K	-0.72	4.39
CNRG	SPDR Kensho Clean Power ETF	115.7	110.2	114.7	11.4K	4.5	4.07
CNXT	Vaneck Chinaamc Sme-Chnext ETF	55.33	54.48	55.25	261.0K	-0.75	1.33
CNYA	China A Ishares MSCI ETF	36.98	36.58	36.85	35.4K	-0.43	1.15
COAL	Global Coal Index ETF	24.93	24.54	24.78	32.4K	-0.02	0.08
COE	51Talk Online Education Group	27.15	26.80	27.00	5.9K	-0.38	1.39
COHH		14.90	13.22	14.62	187.6K	1.41	10.67
COHN	Cohen & Company Inc	11.43	10.76	10.84	27.8K	-0.42	3.73
COHX	Tradr 2X Long Cohr Daily ETF	59.28	52.03	58.12	612.3K	5.69	10.85
COIA	Proshares Ultra Coin	6.250	5.800	6.160	27.5K	0.150	2.50
COII	Rex Coin Growth & Income ETF	9.640	9.350	9.636	2.3K	0.132	1.39
COIO	2X Capped Accelerated Coin Monthly ETF	8.292	8.040	8.292	703	0.121	1.48
COIW	Roundhill Coin Weeklypay ETF	12.59	11.98	12.41	160.5K	0.16	1.31
COLO	GX MSCI Colombia ETF	37.18	36.63	37.08	156.2K	0.08	0.22
COM	Auspice Broad Commodity Strategy ETF	34.65	34.36	34.44	233.2K	-0.30	0.86
COMB	Graniteshares Commodity Broad No K-1 ETF	27.49	26.97	27.12	17.1K	-0.18	0.66
COMD	Global X Commodity Strategy ETF	28.76	28.76	28.76	110	-0.14	0.48
CONY	Yieldmax Coin Option Income Strategy ETF	25.76	24.87	25.61	474.8K	-0.06	0.23
COPA	Themes Copper Miners ETF	49.61	48.58	49.29	2.9K	-0.14	0.28
COPX	GX Copper Miners ETF	83.88	80.45	83.02	2.7M	0.71	0.86
COPY	Tweedy Browne Insider + Value ETF	14.81	14.63	14.77	174.6K	0.03	0.20
COPZ	Defiance Daily Target 2X Long Copper ETF	17.31	16.07	16.88	16.8K	0.22	1.32
CORB	Ab Core Bond ETF	29.32	29.24	29.32	58.2K	0.03	0.10
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	6.320	5.670	5.780	3.79M	-0.780	11.89
CORN	Teucrium Corn	18.51	18.25	18.31	391.3K	-0.11	0.60
CORP	Invst Grade Corp Bd Index Pimco ETF	96.29	95.73	96.23	35.1K	0.11	0.11
COSW	Roundhill Cost Weeklypay ETF	48.13	47.16	47.62	6.1K	-1.43	2.91
COWZ	Pacer US Cash Cows 100 ETF	63.42	62.67	63.37	830.5K	-0.14	0.22
COZX	Tradr 2X Long Corz Daily ETF	22.48	19.59	22.15	43.0K	2.70	13.88
CPER	US Copper	38.72	37.95	38.58	448.2K	0.01	0.03
CPHI	China Pharma Holdings	0.7673	0.6537	0.7619	38.4K	0.0516	7.26
CPII	Ionic Inflation Protection ETF	19.46	19.46	19.46	80	-0.05	0.26
CPLB	Nyli Mackay Core Plus Bond ETF	20.87	20.80	20.87	1.0K	-0.01	0.07
CPNJ	Calamos Nasdaq 100 Structured Alt	27.62	27.59	27.62	4.2K	0.03	0.11
CPNM	Calamos Nasdaq-100 Structured Alt	26.71	26.69	26.70	205	0.00	0.02
CPNQ	Calamos Nasdaq-100 Structured Alt	27.27	27.22	27.25	11.8K	-0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	27.96	27.94	27.95	355	-0.03	0.10
CPNX	Tradr 2X Long Cpng Daily ETF	13.99	13.17	13.99	9.8K	0.22	1.61
CPRA	Calamos Russell 2000 Structured Alt	27.49	27.44	27.46	1.1K	0.05	0.18
CPRJ	Calamos Russell 2000 Structured Alt	27.52	27.48	27.52	294	0.01	0.02
CPRO	Calamos Russell 2000 Structured Alt	27.87	27.84	27.85	1.2K	0.03	0.11
CPRY	Calamos Russell 2000 Structured Alt	27.73	27.68	27.73	208	0.04	0.13
CPSA	Calamos S&P 500 Structured Alt	27.62	27.62	27.62	11	0.02	0.07
CPSD	Calamos S&P 500 Structured Alt	26.60	26.58	26.60	178	0.04	0.15
CPSF	Calamos S&P 500 Structured Alt	26.18	26.13	26.13	744	-0.01	0.04
CPSJ	Calamos S&P 500 Structured Alt	27.53	27.53	27.53	0	0.00	0.00
CPSL	Calamos Laddered S&P 500 Structured Alt	27.87	27.80	27.87	9.3K	0.04	0.14
CPSM	Calamos S&P 500 Structured Alt	29.20	29.17	29.18	2.5K	0.00	0.00
CPSN	Calamos S&P 500 Structured Alt	27.58	27.52	27.58	1.6K	0.05	0.18
CPSO	Calamos S&P 500 Structured Alt	27.71	27.70	27.71	182	0.02	0.06
CPSP	Calamos S&P 500 Structured Alt	26.83	26.82	26.82	309	-0.02	0.06
CPSR	Calamos S&P 500 Structured Alt	25.78	25.72	25.77	318	0.01	0.04
CPST	Calamos S&P 500 Structured Alt	27.67	27.67	27.67	42	0.02	0.08
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.66	27.66	27.66	5	0.01	0.02
CPSY	Calamos S&P 500 Structured Alt	25.59	25.59	25.59	0	0.02	0.06
CPXR	Uscf Daily Target 2X Copper Index ETF	30.99	29.86	30.77	18.5K	0.01	0.03
CQQQ	China Technology Invesco ETF	52.85	51.85	52.64	1.43M	-1.03	1.92
CQTM	Corgi Quantum Computing ETF	29.34	27.25	29.34	9.7K	4.23	16.83
CRAK	Vaneck Oil Refiners ETF	49.29	48.20	48.20	99.3K	-1.23	2.49
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	251.5	249.1	251.3	7.5K	0.8	0.33
CRCA	Proshares Trust Proshares Ultra Crcl	53.00	46.62	50.25	784.9K	2.43	5.08
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	3.020	2.630	2.785	6.84M	-0.185	6.23
CRCO	Yieldmax Crcl Option Income Strategy ETF	24.19	23.00	23.80	40.0K	0.21	0.89
CRDD	Volatility Shares Cardano ETF	20.62	20.02	20.56	513	0.17	0.84
CRDT	Simplify Opportunistic Income ETF	23.08	22.80	23.08	31.6K	0.03	0.13
CRDU	Tradr 2X Long Crdo Daily ETF	55.60	47.50	54.57	478.3K	5.64	11.53
CRDX	Volatility Shares 2X Cardano ETF	20.88	19.86	20.84	3.4K	0.34	1.68
CRED	Columbia Research Enhanced Real Estate	22.80	22.70	22.79	635	0.11	0.47
CRF	Cornerstone Strategic Return Fund	7.220	7.160	7.200	493.0K	-0.030	0.41
CRMX	Tradr 2X Long Crml Daily ETF	19.20	17.20	18.15	476.3K	1.50	9.01
CRPT	FT Skybridge Crypto Industry and Digital	15.13	14.54	14.97	190.9K	0.29	1.98
CRSH	Yieldmax Short Tsla Option Income	21.40	20.99	21.28	17.2K	-0.22	1.03
CRTC	Dbx US National Critical Technologies	38.57	38.22	38.57	6.9K	0.16	0.41
CRUX	Columbia Core Bond ETF	29.78	29.66	29.76	276.3K	0.08	0.27
CRWU	T-Rex 2X Long Crwv Daily Target ETF	7.750	7.050	7.620	2.85M	0.820	12.06
CRXP	Columbia Core Plus Bond ETF	19.74	19.71	19.74	2.6K	0.07	0.35
CSD	S&P Spin-Off Invesco ETF	135.3	132.6	135.0	17.3K	0.8	0.63
CSEX	Tradr 2X Long Cls Daily ETF	19.55	18.39	19.55	43.1K	0.89	4.77
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.80	49.77	49.80	397.1K	0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.52	99.49	99.51	1.1K	-0.02	0.02
CSIO	C&S Infrastructure Opportunities Active	28.94	28.80	28.93	3.3K	0.07	0.25
CSM	Largecap Core Plus ETF FT	85.14	84.26	84.92	4.4K	0.22	0.26
CSMD	Professionally Congress Smid Growth ETF	33.20	32.57	33.14	28.2K	0.21	0.65
CSNR	Cohen & Steers Natural Resources Active	37.24	36.78	37.08	8.3K	0.12	0.32
CSPF	Cohen & Steers Preferred and Income	26.01	25.93	26.00	21.6K	0.01	0.02
CSRE	Cohen & Steers Real Estate Active ETF	28.81	28.41	28.81	138.3K	0.08	0.28
CSSD	C&S Short Duration Preferred and Income	25.16	25.14	25.16	645	0.01	0.04
CSTK	Invesco Comstock Contrarian Equity ETF	32.09	31.96	32.06	2.0K	0.08	0.24
CTA	Simplify Managed Futures Strategy	31.89	30.61	30.94	357.1K	-0.42	1.34
CTAP	Simplify US Equity Plus Managed Futures	32.21	31.16	31.46	98.9K	-0.24	0.76
CTEF	Castellan Targeted Equity ETF	80.60	79.63	80.60	146	0.42	0.52
CTEX	Proshares S&P Kensho Cleantech ETF	46.08	45.74	45.74	548	2.00	4.58
CTGO	Contango Ore Inc	21.80	20.44	21.40	270.7K	0.23	1.09
CTIF	Castellan Targeted Income ETF	50.87	50.53	50.87	119	-0.20	0.39
CTM	Castellum Inc	0.6800	0.6505	0.6796	686.3K	0.0046	0.68
CTMA	Corgi U.S. Equities 30% Structured	25.39	25.39	25.39	0	0.05	0.18
CTWO	Cotwo Advisors Physical European Carbon	16.98	16.98	16.98	1	-0.15	0.88
CURE	Healthcare Bull 3X ETF Direxion	92.80	88.58	92.43	49.5K	1.85	2.04
CUT	MSCI Global Timber Invesco ETF	27.07	26.57	27.06	2.4K	0.18	0.67
CVAR	ETF Opp Cultivar ETF	28.52	28.52	28.52	7	0.06	0.21
CVGD		25.23	25.17	25.17	600	0.00	NaN
CVIE	Calvert International Responsible Index	82.16	80.64	82.00	34.7K	0.81	1.00
CVLC	Calvert US Large-Cap Core Responsible	92.42	91.59	92.32	17.4K	0.33	0.36
CVM	Cel-Sci Corp	1.574	1.450	1.450	376.8K	-0.140	8.81
CVMC	Calvert US Mid-Cap Core Responsible	70.93	70.27	70.93	576	0.65	0.92
CVNY	Yieldmax Cvna Option Income Strategy ETF	22.59	22.00	22.27	31.4K	-0.72	3.12
CVR	Chicago Rivet & Machine Company	9.765	9.520	9.600	5.7K	-0.390	3.90
CVRD	Madison Covered Call ETF	18.65	18.65	18.65	56	-0.05	0.28
CVRT	Calamos Convertible Equity Alternative	50.85	49.49	50.84	4.3K	1.41	2.86
CVSB	Calvert Ultra-Short Investment Grade ETF	50.77	50.72	50.75	7.2K	0.03	0.06
CVSM		25.46	25.23	25.38	1.4K	0.00	NaN
CVU	CPI Aerostructures	4.480	4.218	4.380	295.2K	0.020	0.46
CVY	Invesco Zacks Multi-Asset Income ETF	28.76	28.52	28.76	2.7K	-0.02	0.05
CWB	BBG Convertible Securities SPDR ETF	105.4	103.4	105.4	596.5K	2.3	2.19
CWEB	Direxion Daily China Internet Index Bull	24.64	23.69	24.62	1.02M	-0.87	3.41
CWI	ACWI Ex-US MSCI ETF SPDR	40.34	39.64	40.16	109.4K	0.21	0.53
CWII	Rex Crwv Growth & Income ETF	14.00	13.52	13.98	3.4K	0.81	6.13
CWS	Advisorshares Focused Equity ETF	66.52	66.03	66.13	10.3K	-0.98	1.46
CWVX	Tradr 2X Long Crwv Daily ETF	33.57	30.55	33.11	1.39M	3.59	12.16
CXRN	Teucrium 2X Daily Corn ETF	19.76	19.08	19.24	45.1K	-0.22	1.14
CZA	Invesco Zacks Mid-Cap ETF	116.3	115.5	116.3	1.1K	0.3	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,737	337	1.4
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,003	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,904	67	1.2
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES