| CAAA | FT Commercial Mortgage Opp ETF | 20.04 | 19.89 | 20.00 | 11.7K | -0.02 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.57 | 17.42 | 17.55 | 2.4K | 0.77 | | 4.59 | |
| CAFX | Congress Intermediate Bond ETF | 24.31 | 24.24 | 24.27 | 34.9K | -0.01 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 25.67 | 25.43 | 25.49 | 732.3K | 0.05 | | 0.20 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.35 | 56.67 | 56.77 | 662.5K | -0.81 | | 1.41 | |
| CAM | Ab California Intermediate Municipal ETF | 24.77 | 24.72 | 24.74 | 167.9K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 6.290 | 6.290 | 6.290 | 100 | 0.608 | | 10.60 | |
| CAML | Congress Large Cap Growth ETF | 37.74 | 37.36 | 37.41 | 40.4K | 0.40 | | 1.08 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.62 | 35.62 | 35.62 | 100 | -0.32 | | 0.90 | |
| CANE | Teucrium Sugar | 11.04 | 10.95 | 11.02 | 369.5K | -0.14 | | 1.25 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.694 | 1.552 | 1.620 | 22.0K | 0.020 | | 1.25 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.95 | 91.62 | 91.80 | 68.8K | -0.19 | | 0.21 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.30 | 31.73 | 32.13 | 15.8K | -0.63 | | 1.91 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.520 | 2.410 | 2.470 | 3.9K | 0.025 | | 1.02 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.79 | 43.79 | 43.17 | 0 | 0.62 | | 1.43 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.35 | 19.35 | 19.60 | 0 | -0.25 | | 1.30 | |
| CARX | Corgi Cart 2X Daily ETF | 35.42 | 35.42 | 35.07 | 0 | 0.35 | | 0.98 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.29 | 20.22 | 20.28 | 1.0K | -0.07 | | 0.36 | |
| CATF | American Century California Municipal | 49.26 | 49.06 | 49.12 | 84.1K | -0.22 | | 0.45 | |
| CATX | Perspective Therapeutics Inc | 1.2200 | 0.7874 | 0.8400 | 2.86M | 0.0516 | | 6.54 | |
| CAUG | Corgi U.S. Equities 15% Structured | 24.84 | 24.84 | 24.78 | 0 | 0.06 | | 0.22 | |
| CAYN | | 24.67 | 24.59 | 24.59 | 2.2K | -0.22 | | 0.89 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.86 | 24.85 | 0 | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 27.40 | 27.36 | 27.40 | 4.4K | 0.45 | | 1.67 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.97 | 24.97 | 24.97 | 0 | 0.00 | | 0.00 | |
| CBOE | CBOE Global Markets Inc | 357.7 | 333.3 | 353.0 | 529.3K | 0.2 | | 0.06 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.11 | 24.11 | 24.14 | 0 | -0.03 | | 0.14 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.83 | 23.83 | 23.84 | 0 | -0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.25 | 24.13 | 24.13 | 1.0K | -0.04 | | 0.18 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.27 | 24.22 | 24.22 | 3.3K | -0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.40 | 21.40 | 20.82 | 0 | 0.58 | | 2.80 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.3 | 102.2 | 102.3 | 3.8K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.17 | 25.17 | 25.14 | 0 | 0.03 | | 0.14 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.5980 | 0.5101 | 0.5936 | 7.61M | 0.1030 | | 21.02 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 1.810 | 1.550 | 1.790 | 2.74M | 0.300 | | 20.13 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 35.69 | 29.90 | 30.23 | 83.8K | -7.17 | | 19.13 | |
| CBSE | Clough Select Equity ETF | 40.84 | 40.67 | 40.72 | 5.4K | 0.59 | | 1.46 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.35 | 23.35 | 23.40 | 0 | -0.05 | | 0.20 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.14 | 19.09 | 19.09 | 700 | -0.06 | | 0.30 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.64 | 18.63 | 18.63 | 868 | -0.04 | | 0.22 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.61 | 18.52 | 18.61 | 17.3K | -0.06 | | 0.33 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.70 | 21.70 | 21.75 | 0 | -0.05 | | 0.23 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.06 | 23.06 | 23.08 | 0 | -0.02 | | 0.11 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.93 | 20.86 | 20.86 | 18.0K | -0.12 | | 0.56 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.66 | 20.66 | 20.66 | 118 | -0.03 | | 0.14 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.25 | 21.20 | 21.23 | 13.1K | -0.05 | | 0.23 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.59 | 23.59 | 23.60 | 0 | -0.01 | | 0.03 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 27.86 | 27.75 | 27.86 | 764 | 0.11 | | 0.39 | |
| CCEL | Cryo-Cell Intl Inc | 5.000 | 4.750 | 4.945 | 7.8K | -0.060 | | 1.21 | |
| CCOM | Simplify Chinese Commodities Strategy No | 22.51 | 22.51 | 22.89 | 0 | -0.38 | | 1.66 | |
| CCOR | Core Alternative ETF | 27.65 | 27.42 | 27.42 | 2.2K | -0.74 | | 2.62 | |
| CCPX | Corgi China 2X Daily ETF | 21.97 | 21.97 | 22.02 | 0 | -0.04 | | 0.20 | |
| CCRP | Columbia Corporate Bond ETF | 19.00 | 18.96 | 18.97 | 21.6K | -0.02 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 13.90 | 12.43 | 13.29 | 35.2K | -0.69 | | 4.97 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.625 | 8.420 | 8.625 | 3.6K | 0.465 | | 5.48 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.06 | 19.58 | 19.89 | 104.6K | 0.08 | | 0.38 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.00 | 38.42 | 38.76 | 367.5K | -0.28 | | 0.72 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.01 | 17.01 | 17.01 | 125 | 0.22 | | 1.31 | |
| CEFS | Saba Closed-End Funds ETF | 23.47 | 23.22 | 23.30 | 62.4K | 0.21 | | 0.91 | |
| CEFZ | Rivernorth Active Income ETF | 7.780 | 7.750 | 7.755 | 6.5K | 0.043 | | 0.55 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 10.82 | 10.00 | 10.62 | 120.2K | 0.83 | | 8.43 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.09 | 44.04 | 44.04 | 18.6K | 0.02 | | 0.05 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.96 | 37.53 | 37.89 | 810.9K | -0.01 | | 0.03 | |
| CET | Central Securities Corp | 56.63 | 54.65 | 55.36 | 51.5K | 0.48 | | 0.88 | |
| CEV | Eaton Vance California Muni Income Trust | 10.74 | 10.59 | 10.74 | 10.7K | 0.15 | | 1.42 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.63 | 19.58 | 19.58 | 1.3K | -0.01 | | 0.07 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.03 | 24.98 | 25.02 | 15.5K | 0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 36.77 | 36.30 | 36.54 | 1.87M | 0.15 | | 0.41 | |
| CGCB | Capital Group Core Bond ETF | 25.62 | 25.51 | 25.54 | 990.9K | -0.05 | | 0.20 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.70 | 21.62 | 21.63 | 1.67M | -0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 33.20 | 32.65 | 32.84 | 369.4K | -0.06 | | 0.18 | |
| CGDG | Capital Group Dividend Grower ETF | 38.04 | 37.51 | 37.83 | 609.5K | -0.17 | | 0.45 | |
| CGDV | Capital Dividend Value ETF | 47.88 | 47.39 | 47.42 | 3.3M | -0.03 | | 0.06 | |
| CGFS | Cg Flagship Equity ETF | 24.46 | 24.29 | 24.38 | 4.6K | 0.08 | | 0.32 | |
| CGGE | Capital Group Global Equity ETF | 33.35 | 33.08 | 33.15 | 605.3K | 0.15 | | 0.45 | |
| CGGG | Capital Group U.S. Large Growth ETF | 26.40 | 26.14 | 26.14 | 66.0K | 0.45 | | 1.75 | |
| CGGO | Capital Global Growth Equity ETF | 37.05 | 36.65 | 36.80 | 1.28M | 0.28 | | 0.77 | |
| CGGR | Capital Growth ETF | 45.17 | 44.56 | 44.79 | 3.64M | 0.50 | | 1.13 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.09 | 24.99 | 25.03 | 1.19M | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 24.67 | 24.61 | 24.61 | 33.9K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.31 | 25.32 | 87.0K | -0.03 | | 0.10 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.89 | 34.20 | 34.40 | 413.6K | 0.05 | | 0.13 | |
| CGIE | Capital Group International ETF | 35.66 | 35.26 | 35.44 | 478.5K | -0.12 | | 0.34 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.01 | 30.49 | 30.94 | 930.8K | 0.38 | | 1.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.55 | 26.49 | 26.50 | 1.35M | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.01 | 26.91 | 26.97 | 2.37M | 0.05 | | 0.19 | |
| CGNG | Capital Group New Geography Equity ETF | 33.50 | 32.20 | 32.54 | 700.6K | 0.57 | | 1.78 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.04 | 25.04 | 25.05 | 0 | -0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.62 | 16.59 | 16.62 | 600 | 0.10 | | 0.63 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.50 | 25.46 | 25.49 | 386.8K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.27 | 26.22 | 26.25 | 1.37M | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.50 | 25.24 | 25.24 | 133.7K | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 43.44 | 43.01 | 43.02 | 1.09M | 0.10 | | 0.23 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.48 | 31.10 | 31.27 | 55.4K | -0.11 | | 0.35 | |
| CGW | S&P Global Water Index Invesco ETF | 65.03 | 64.47 | 64.80 | 19.0K | -0.30 | | 0.46 | |
| CGXU | Capital Intl Focus Equity ETF | 30.52 | 30.19 | 30.36 | 1.2M | 0.26 | | 0.86 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.994 | 9.950 | 9.990 | 31.1K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 70.10 | 65.33 | 67.56 | 412.9K | 2.26 | | 3.46 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.88 | 16.65 | 16.82 | 41.9K | 0.00 | | 0.00 | |
| CHDG | Calamos Active Hedged Equity ETF | 24.71 | 24.70 | 24.71 | 225 | 0.02 | | 0.09 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.92 | 16.85 | 16.91 | 1.3K | 0.14 | | 0.81 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 22.58 | 22.31 | 22.47 | 2.1K | 0.34 | | 1.53 | |
| CHOW | Chowchow Cloud International | 3.580 | 2.910 | 3.260 | 47.4K | 0.210 | | 6.73 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 50.51 | 48.26 | 49.08 | 718.4K | 1.98 | | 4.20 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.49 | 24.49 | 24.47 | 0 | 0.02 | | 0.08 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 1.800 | 1.560 | 1.635 | 2.28M | 0.160 | | 10.88 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 4.760 | 4.180 | 4.345 | 18.1K | 0.395 | | 10.00 | |
| CIFC | Corgi Cifr 2X Daily ETF | 0.8810 | 0.6899 | 0.8810 | 325.1K | 0.1802 | | 25.71 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.130 | 0.855 | 1.120 | 6.2M | 0.302 | | 36.99 | |
| CIK | Credit Suisse Asset Management | 2.360 | 2.310 | 2.350 | 239.5K | 0.030 | | 1.29 | |
| CIR | Corgi Crcl 2X Daily ETF | 18.55 | 18.55 | 19.62 | 0 | -1.07 | | 5.44 | |
| CITR | General Enterprise Ventures Inc | 2.510 | 2.350 | 2.410 | 30.9K | 0.120 | | 5.11 | |
| CIX | Compx International Inc | 38.62 | 36.25 | 38.20 | 3.1K | 2.08 | | 5.68 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.27 | 25.27 | 25.21 | 0 | 0.06 | | 0.22 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.92 | 24.92 | 24.86 | 0 | 0.06 | | 0.25 | |
| CKX | Ckx Lands | 10.43 | 10.37 | 10.37 | 594 | -0.08 | | 0.77 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.13 | 25.87 | 25.87 | 15.5K | 0.32 | | 1.27 | |
| CLCV | Crossmark Large Cap Value ETF | 30.06 | 29.93 | 29.98 | 2.0K | -0.05 | | 0.17 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7200 | 0.6576 | 0.7001 | 14.9K | 0.0211 | | 3.11 | |
| CLIM | Climate Global Climate Resilient REIT | 25.93 | 25.93 | 25.93 | 125 | -0.15 | | 0.58 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.1 | 100.1 | 444.0K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.008 | 5.870 | 5.990 | 1.39M | 0.090 | | 1.53 | |
| CLNK | Bitwise Chainlink ETF | 19.94 | 19.59 | 19.75 | 11.7K | 0.06 | | 0.33 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.08 | 50.03 | 50.04 | 2.7K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 24.96 | 24.95 | 24.96 | 16.2K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.77 | 52.82 | 166.5K | 0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.11 | 25.11 | 25.11 | 1.5K | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.44 | 25.55 | 167.0K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.94 | 25.83 | 25.84 | 197.9K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 32.16 | 31.29 | 31.30 | 533.9K | -0.23 | | 0.71 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 2.380 | 2.000 | 2.340 | 868.0K | 0.350 | | 17.59 | |
| CLUB | Billionaires Club ETF | 24.48 | 24.29 | 24.48 | 664 | 0.31 | | 1.28 | |
| CMAG | Corgi MAG 7 ETF | 25.37 | 25.09 | 25.09 | 3.8K | 0.16 | | 0.62 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.59 | 25.59 | 25.54 | 0 | 0.05 | | 0.19 | |
| CMBS | CMBS Ishares ETF | 47.94 | 47.76 | 47.77 | 21.5K | -0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.36 | 30.27 | 30.36 | 733 | 0.02 | | 0.07 | |
| CMCL | Caledonia Mining Corp | 21.76 | 20.75 | 21.26 | 93.4K | 0.07 | | 0.33 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.36 | 30.08 | 30.33 | 31.9K | -0.11 | | 0.36 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.55 | 59.96 | 60.41 | 50.4K | -0.12 | | 0.20 | |
| CMF | California Muni Bond Ishares ETF | 56.40 | 55.90 | 56.28 | 1.44M | 0.16 | | 0.29 | |
| CMT | Core Molding Technologies Inc | 21.73 | 20.86 | 21.73 | 19.7K | 0.62 | | 2.95 | |
| CNAV | Mohr Company Nav ETF | 36.00 | 35.80 | 35.80 | 1.3K | -0.07 | | 0.20 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.61 | 23.83 | 24.49 | 1.3K | 0.58 | | 2.43 | |
| CNEQ | Alger Concentrated Equity ETF | 35.72 | 35.02 | 35.27 | 236.4K | 0.72 | | 2.08 | |
| CNL | Collective Mining Ltd | 13.50 | 12.36 | 13.39 | 291.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.38 | 78.60 | 80.01 | 10.9K | 3.00 | | 3.89 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.67 | 35.42 | 35.69 | 46.5K | -0.08 | | 0.22 | |
| CNYA | China A Ishares MSCI ETF | 31.09 | 30.93 | 31.00 | 20.4K | -0.16 | | 0.51 | |
| COAL | Global Coal Index ETF | 22.55 | 21.82 | 22.47 | 19.8K | 0.14 | | 0.63 | |
| COE | 51Talk Online Education Group | 11.30 | 10.53 | 10.53 | 28.7K | -1.15 | | 10.25 | |
| COHC | Corgi Cohr 2X Daily ETF | 5.610 | 5.100 | 5.500 | 7.9K | 1.117 | | 25.67 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.180 | 1.800 | 2.135 | 3.92M | 0.450 | | 26.95 | |
| COHN | Cohen & Company Inc | 10.29 | 9.82 | 10.29 | 7.1K | 0.19 | | 1.90 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 8.850 | 7.130 | 8.620 | 2.52M | 1.825 | | 26.88 | |
| COIA | Proshares Ultra Coin | 4.420 | 4.000 | 4.175 | 79.8K | -0.120 | | 2.79 | |
| COIW | Roundhill Coin Weeklypay ETF | 5.839 | 5.450 | 5.595 | 207.4K | -0.090 | | 1.58 | |
| COIX | Corgi COIN 2X Daily ETF | 17.05 | 17.05 | 17.05 | 400 | -0.71 | | 3.93 | |
| COLO | GX MSCI Colombia ETF | 47.22 | 46.33 | 46.87 | 82.8K | -0.03 | | 0.06 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.61 | 33.50 | 33.59 | 15.3K | -0.04 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.69 | 26.47 | 26.63 | 15.1K | -0.02 | | 0.08 | |
| COMD | Global X Commodity Strategy ETF | 28.49 | 28.49 | 28.49 | 447 | -0.06 | | 0.20 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 14.62 | 13.93 | 14.22 | 413.3K | -0.15 | | 1.05 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.7300 | 0.7300 | 0.7300 | 100 | 0.1300 | | 21.67 | |
| COPA | Themes Copper Miners ETF | 43.53 | 43.31 | 43.53 | 602 | 0.37 | | 0.86 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 71.74 | 69.76 | 71.30 | 1.8M | 1.02 | | 1.45 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.13 | 15.51 | 15.64 | 551.4K | -0.17 | | 1.07 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 10.37 | 10.00 | 10.37 | 19.1K | 0.28 | | 2.78 | |
| CORB | Ab Core Bond ETF | 28.74 | 28.69 | 28.74 | 134.4K | -0.04 | | 0.12 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 8.390 | 6.200 | 7.170 | 17.12M | -1.050 | | 12.79 | |
| CORN | Teucrium Corn | 17.22 | 17.09 | 17.19 | 57.5K | 0.04 | | 0.23 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.67 | 93.44 | 93.47 | 90.4K | -0.08 | | 0.09 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.20 | 38.42 | 42.44 | 7.5K | -0.51 | | 1.18 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.94 | 69.12 | 69.47 | 984.3K | -0.38 | | 0.54 | |
| COZX | Tradr 2X Long Corz Daily ETF | 3.480 | 2.850 | 3.250 | 34.3K | 0.200 | | 6.51 | |
| CPER | US Copper | 37.97 | 37.36 | 37.67 | 402.1K | 0.31 | | 0.83 | |
| CPHI | China Pharma Holdings | 0.5784 | 0.5142 | 0.5699 | 35.2K | 0.0399 | | 7.53 | |
| CPII | Ionic Inflation Protection ETF | 18.92 | 18.83 | 18.92 | 5.4K | -0.03 | | 0.14 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.39 | 20.31 | 20.37 | 152.8K | 0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.35 | 27.30 | 27.30 | 4.5K | 0.05 | | 0.17 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.99 | 26.99 | 26.99 | 200 | 0.05 | | 0.18 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.58 | 27.49 | 27.49 | 4.1K | 0.08 | | 0.30 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.17 | 28.12 | 28.17 | 450 | 0.05 | | 0.16 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.93 | 27.93 | 27.93 | 250 | 0.04 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.37 | 27.30 | 27.37 | 22.8K | 0.01 | | 0.02 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.77 | 28.66 | 28.66 | 3.0K | 0.02 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.35 | 28.28 | 28.28 | 388.9K | 0.07 | | 0.24 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.06 | 28.04 | 28.04 | 1.1K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.15 | 27.13 | 27.13 | 4.0K | 0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.57 | 26.57 | 26.55 | 0 | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.89 | 27.85 | 27.89 | 7.6K | 0.01 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.31 | 28.22 | 28.24 | 20.4K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.54 | 29.54 | 29.54 | 220 | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.31 | 28.26 | 28.29 | 14.1K | 0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.33 | 28.28 | 28.32 | 4.9K | 0.08 | | 0.28 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.33 | 27.24 | 27.24 | 3.8K | -0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.17 | 218 | 0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 28.06 | 28.06 | 28.06 | 2.1K | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.88 | 27.84 | 27.84 | 1.6K | -0.01 | | 0.05 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.06 | 26.06 | 26.04 | 0 | 0.02 | | 0.09 | |
| CPU | | 14.49 | 14.49 | 13.88 | 0 | 0.61 | | 4.40 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.05 | 27.44 | 28.25 | 11.3K | 0.55 | | 1.98 | |
| CQQQ | China Technology Invesco ETF | 40.42 | 39.78 | 40.19 | 775.3K | -0.10 | | 0.25 | |
| CQTM | Corgi Quantum Computing ETF | 18.22 | 16.01 | 17.50 | 29.3K | 2.02 | | 12.99 | |
| CRAK | Vaneck Oil Refiners ETF | 56.52 | 55.39 | 55.62 | 259.8K | -1.05 | | 1.86 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 247.3 | 244.8 | 246.4 | 3.9K | 0.5 | | 0.21 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 11.65 | 10.28 | 10.96 | 215.8K | -0.49 | | 4.25 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.000 | 2.700 | 2.835 | 2.41M | 0.110 | | 4.06 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 10.45 | 9.94 | 10.20 | 53.6K | -0.24 | | 2.32 | |
| CRD | Corgi Crdo 2X Daily ETF | 4.540 | 3.910 | 4.170 | 58.7K | 0.564 | | 15.39 | |
| CRDD | Volatility Shares Cardano ETF | 13.94 | 13.94 | 13.94 | 100 | 0.12 | | 0.87 | |
| CRDT | Simplify Opportunistic Income ETF | 20.71 | 20.71 | 20.78 | 0 | -0.06 | | 0.30 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 3.170 | 2.655 | 2.910 | 6.64M | 0.360 | | 14.06 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.250 | 6.990 | 6.990 | 3.8K | 0.117 | | 1.70 | |
| CRF | Cornerstone Strategic Return Fund | 5.800 | 5.680 | 5.770 | 1.01M | 0.080 | | 1.40 | |
| CRIB | Russell Investments Global Real Estate | 24.85 | 24.66 | 24.78 | 7.4K | -0.10 | | 0.40 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 10.82 | 9.26 | 10.61 | 51.1K | 1.17 | | 12.27 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.42 | 11.86 | 12.09 | 23.5K | -0.05 | | 0.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.90 | 18.34 | 18.38 | 7.7K | -0.56 | | 2.93 | |
| CRTC | Dbx US National Critical Technologies | 39.10 | 38.82 | 38.93 | 11.4K | 0.23 | | 0.61 | |
| CRUC | Corgi Crus 2X Daily ETF | 12.00 | 11.70 | 11.70 | 641 | 0.61 | | 5.48 | |
| CRUX | Columbia Core Bond ETF | 29.20 | 29.13 | 29.15 | 253.1K | 0.03 | | 0.10 | |
| CRWC | Corgi Crwd 2X Daily ETF | 30.46 | 28.19 | 28.19 | 5.0K | 0.03 | | 0.10 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 9.330 | 7.350 | 8.490 | 366.1K | 0.850 | | 11.21 | |
| CRWX | Corgi CRWV 2x Daily ETF | 5.240 | 4.190 | 4.760 | 252.1K | 0.550 | | 13.06 | |
| CRXP | Columbia Core Plus Bond ETF | 19.23 | 19.23 | 19.23 | 367 | 0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 125.3 | 123.7 | 125.0 | 15.8K | 1.5 | | 1.24 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 24.70 | 24.70 | 24.65 | 0 | 0.05 | | 0.20 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 5.154 | 4.280 | 4.480 | 373.0K | 0.050 | | 1.13 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.67 | 49.56 | 49.64 | 1.06M | 0.05 | | 0.10 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.48 | 99.40 | 99.40 | 517 | 0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.18 | 27.99 | 28.01 | 16.0K | -0.22 | | 0.77 | |
| CSM | Largecap Core Plus ETF FT | 84.93 | 84.12 | 84.53 | 9.6K | -0.08 | | 0.10 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.99 | 31.73 | 32.92 | 43.2K | 0.63 | | 1.95 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.87 | 35.19 | 35.79 | 6.9K | 0.09 | | 0.25 | |
| CSPF | Cohen & Steers Preferred and Income | 25.31 | 25.11 | 25.21 | 112.0K | 0.02 | | 0.08 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.70 | 24.65 | 24.68 | 2.3K | -0.09 | | 0.35 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.85 | 28.45 | 28.60 | 497.5K | -0.13 | | 0.45 | |
| CSSD | C&S Short Duration Preferred and Income | 24.62 | 24.54 | 24.62 | 6.5K | 0.03 | | 0.11 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.68 | 32.44 | 32.50 | 17.6K | -0.11 | | 0.34 | |
| CTA | Simplify Managed Futures Strategy | 26.93 | 26.57 | 26.78 | 488.3K | 0.04 | | 0.15 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 15.25 | 15.21 | 15.21 | 5.6K | 0.22 | | 1.50 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.55 | 25.59 | 26.05 | 21.3K | -0.09 | | 0.34 | |
| CTAU | Corgi U.S. Equities 30% Structured | 24.79 | 24.79 | 24.74 | 0 | 0.05 | | 0.20 | |
| CTEF | Castellan Targeted Equity ETF | 77.72 | 77.72 | 77.44 | 0 | 0.28 | | 0.36 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 16.09 | 14.50 | 15.59 | 156.9K | 0.67 | | 4.50 | |
| CTIF | Castellan Targeted Income ETF | 53.78 | 53.78 | 54.20 | 0 | -0.41 | | 0.76 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.10 | 25.10 | 25.06 | 0 | 0.04 | | 0.17 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.80 | 24.80 | 24.76 | 0 | 0.04 | | 0.18 | |
| CTM | Castellum Inc | 0.4305 | 0.3402 | 0.3793 | 2.17M | -0.0944 | | 19.93 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.38 | 25.38 | 25.36 | 0 | 0.02 | | 0.08 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 24.71 | 24.71 | 24.66 | 0 | 0.05 | | 0.21 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.20 | 19.20 | 19.95 | 0 | -0.75 | | 3.76 | |
| CURE | Healthcare Bull 3X ETF Direxion | 169.0 | 156.2 | 166.5 | 41.5K | -0.5 | | 0.28 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.94 | 24.94 | 24.95 | 0 | -0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 28.74 | 28.61 | 28.61 | 285 | -0.27 | | 0.95 | |
| CVAR | ETF Opp Cultivar ETF | 32.21 | 32.21 | 32.21 | 140 | -0.35 | | 1.09 | |
| CVGD | Cresalta Global Dividend ETF | 27.01 | 26.94 | 26.94 | 10.9K | -0.34 | | 1.24 | |
| CVIE | Calvert International Responsible Index | 78.75 | 78.06 | 78.32 | 17.2K | -0.08 | | 0.10 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.59 | 90.83 | 91.14 | 16.7K | 0.21 | | 0.24 | |
| CVM | Cel-Sci Corp | 1.450 | 1.338 | 1.430 | 37.0K | 0.080 | | 5.84 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.17 | 74.41 | 74.91 | 3.3K | -0.21 | | 0.28 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.21 | 18.42 | 18.97 | 15.7K | 0.26 | | 1.38 | |
| CVR | Chicago Rivet & Machine Company | 10.51 | 10.01 | 10.51 | 1.9K | 0.01 | | 0.10 | |
| CVRD | Madison Covered Call ETF | 18.84 | 18.84 | 18.74 | 0 | 0.10 | | 0.54 | |
| CVRT | Calamos Convertible Equity Alternative | 40.89 | 40.58 | 40.58 | 744 | 0.30 | | 0.75 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.58 | 50.47 | 50.54 | 15.4K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.20 | 26.16 | 26.20 | 400 | -0.21 | | 0.78 | |
| CVU | CPI Aerostructures | 4.730 | 4.470 | 4.600 | 122.1K | 0.160 | | 3.59 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.63 | 28.52 | 28.63 | 1.2K | -0.09 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 92.48 | 90.05 | 91.34 | 696.5K | 0.62 | | 0.68 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.86 | 18.06 | 18.65 | 1.22M | 0.20 | | 1.08 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 38.71 | 38.26 | 38.47 | 550.0K | -0.03 | | 0.08 | |
| CWS | Advisorshares Focused Equity ETF | 66.92 | 66.50 | 66.92 | 2.9K | -0.18 | | 0.27 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 4.045 | 3.170 | 3.645 | 10.46M | 0.380 | | 11.66 | |
| CXRN | Teucrium 2X Daily Corn ETF | 14.85 | 14.65 | 14.84 | 4.7K | 0.10 | | 0.69 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.1 | 125.9 | 127.1 | 1.0K | -0.5 | | 0.40 | |