| CAAA | FT Commercial Mortgage Opp ETF | 20.38 | 20.36 | 20.38 | 2.3K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.52 | 23.87 | 24.24 | 3.2K | -0.16 | | 0.66 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.73 | 24.74 | 1.9K | -0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 27.72 | 27.26 | 27.30 | 22.4K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.16 | 46.70 | 46.70 | 52.3K | -0.53 | | 1.12 | |
| CAM | Ab California Intermediate Municipal ETF | 25.02 | 25.02 | 25.02 | 3.8K | 0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 38.90 | 38.64 | 38.90 | 31.4K | 0.09 | | 0.24 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.51 | 33.51 | 33.51 | 800 | 0.09 | | 0.26 | |
| CANE | Teucrium Sugar | 10.23 | 9.90 | 10.17 | 87.1K | 0.10 | | 0.94 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.760 | 3.300 | 3.580 | 69.3K | 0.180 | | 5.29 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.56 | 90.56 | 323 | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.44 | 32.25 | 32.25 | 1.5K | -0.22 | | 0.68 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.010 | 2.890 | 2.955 | 12.3K | 0.095 | | 3.32 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.19 | 46.19 | 46.19 | 100 | 0.03 | | 0.07 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.43 | 22.43 | 23.45 | 0 | -1.02 | | 4.34 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.62 | 28.62 | 28.62 | 135 | 0.19 | | 0.67 | |
| CATF | American Century California Municipal | 50.13 | 50.06 | 50.11 | 950 | -0.03 | | 0.05 | |
| CATX | Perspective Therapeutics Inc | 3.910 | 3.720 | 3.790 | 77.4K | 0.020 | | 0.53 | |
| CBLS | Clough Hedged Equity ETF | 32.82 | 32.09 | 32.82 | 10.2K | 0.07 | | 0.23 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.57 | 24.57 | 24.57 | 165 | -0.05 | | 0.20 | |
| CBOE | CBOE Global Markets Inc | 356.8 | 352.8 | 355.7 | 48.8K | 0.5 | | 0.15 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.14 | 24.12 | 24.12 | 625 | -0.04 | | 0.16 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.62 | 23.62 | 234 | -0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.85 | 23.78 | 23.81 | 2.2K | 0.03 | | 0.12 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.43 | 0 | 0.03 | | 0.14 | |
| CBOT | | 26.71 | 26.50 | 26.67 | 725 | -0.40 | | 1.48 | |
| CBOX | | 100.3 | 100.3 | 100.3 | 11.0K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.39 | 24.39 | 24.39 | 100 | -0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 49.31 | 47.89 | 49.31 | 5.3K | -0.24 | | 0.49 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.25 | 23.25 | 23.25 | 109 | -0.14 | | 0.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.37 | 20.30 | 20.33 | 4.3K | -0.14 | | 0.70 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.90 | 18.90 | 18.90 | 700 | -0.05 | | 0.26 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.25 | 20.24 | 20.24 | 1.2K | -0.06 | | 0.30 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.03 | 20.02 | 20.02 | 550 | -0.13 | | 0.64 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.83 | 22.82 | 22.82 | 1.0K | -0.07 | | 0.31 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.76 | 21.74 | 21.74 | 2.0K | -0.06 | | 0.28 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.67 | 20.67 | 20.73 | 0 | -0.06 | | 0.29 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.22 | 22.22 | 100 | -0.03 | | 0.16 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.05 | 22.05 | 600 | -0.05 | | 0.21 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.44 | 29.44 | 29.44 | 100 | 0.00 | | 0.00 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.410 | 3.410 | 101 | -0.110 | | 3.13 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.13 | 25.07 | 25.07 | 500 | 0.03 | | 0.12 | |
| CCOR | Core Alternative ETF | 25.49 | 25.49 | 25.49 | 159 | -0.02 | | 0.09 | |
| CCRP | Columbia Corporate Bond ETF | 19.71 | 19.71 | 19.73 | 0 | -0.02 | | 0.10 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 7.320 | 6.150 | 6.310 | 1.81M | -0.420 | | 6.24 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.17 | 88.17 | 88.02 | 0 | 0.15 | | 0.17 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.28 | 21.20 | 21.26 | 4.0K | -0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.98 | 51.50 | 51.63 | 102.1K | -0.23 | | 0.44 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.28 | 19.06 | 19.06 | 479 | -0.14 | | 0.71 | |
| CEFS | Saba Closed-End Funds ETF | 25.52 | 25.01 | 25.02 | 1.7K | -0.04 | | 0.16 | |
| CEFZ | Rivernorth Active Income ETF | 8.300 | 8.300 | 8.300 | 600 | -0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.28 | 14.70 | 14.70 | 116.9K | -2.16 | | 12.81 | |
| CEMB | JPM EM Corporate Bond ETF | 45.68 | 45.61 | 45.63 | 5.3K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.50 | 38.37 | 38.37 | 1.3K | -0.14 | | 0.36 | |
| CET | Central Securities Corp | 53.29 | 52.66 | 53.19 | 991 | 0.53 | | 1.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.30 | 10.29 | 10.29 | 249 | -0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.39 | 19.39 | 19.39 | 831 | -0.05 | | 0.27 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.97 | 25.87 | 25.97 | 844 | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.57 | 37.08 | 37.13 | 103.4K | -0.14 | | 0.36 | |
| CGCB | Capital Group Core Bond ETF | 26.17 | 26.15 | 26.16 | 57.7K | -0.01 | | 0.02 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.31 | 22.29 | 22.31 | 74.6K | -0.02 | | 0.07 | |
| CGCV | Capital Group Conservative Equity ETF | 31.61 | 31.49 | 31.58 | 25.7K | -0.09 | | 0.27 | |
| CGDG | Capital Group Dividend Grower ETF | 37.24 | 37.15 | 37.22 | 29.8K | -0.08 | | 0.22 | |
| CGDV | Capital Dividend Value ETF | 47.52 | 47.01 | 47.43 | 341.3K | -0.05 | | 0.11 | |
| CGGE | Capital Group Global Equity ETF | 33.58 | 33.45 | 33.50 | 40.5K | -0.10 | | 0.30 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.62 | 28.62 | 28.62 | 100 | -0.19 | | 0.66 | |
| CGGO | Capital Global Growth Equity ETF | 39.54 | 39.17 | 39.35 | 136.6K | 0.13 | | 0.33 | |
| CGGR | Capital Growth ETF | 46.08 | 45.62 | 45.77 | 230.6K | -0.19 | | 0.40 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.56 | 25.57 | 6.8K | -0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.36 | 25.36 | 177 | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.19 | 25.19 | 25.19 | 100 | -0.04 | | 0.15 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.97 | 35.89 | 35.97 | 42.9K | 0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 35.98 | 35.89 | 35.97 | 41.8K | -0.06 | | 0.17 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.32 | 30.96 | 31.00 | 105.2K | -0.28 | | 0.90 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.47 | 27.45 | 27.46 | 62.3K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.33 | 27.32 | 27.33 | 47.8K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 36.20 | 35.68 | 35.85 | 65.4K | 0.17 | | 0.48 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.92 | 24.73 | 24.92 | 2.6K | 0.52 | | 2.13 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.79 | 25.81 | 41.4K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.32 | 26.33 | 12.1K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.33 | 25.33 | 8.8K | 0.00 | | 0.01 | |
| CGUS | Capital Core Equity ETF | 43.22 | 43.04 | 43.10 | 85.4K | -0.14 | | 0.32 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.99 | 29.99 | 29.99 | 100 | -0.19 | | 0.63 | |
| CGW | S&P Global Water Index Invesco ETF | 63.51 | 63.00 | 63.01 | 11.9K | -0.52 | | 0.82 | |
| CGXU | Capital Intl Focus Equity ETF | 33.28 | 33.16 | 33.26 | 120.8K | 0.23 | | 0.70 | |
| CHAT | Roundhill Generative AI & Technology ETF | 87.40 | 85.11 | 87.13 | 161.1K | 2.93 | | 3.47 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.52 | 25.01 | 25.52 | 21.7K | 0.51 | | 2.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.90 | 19.78 | 20.10 | 2.2K | 0.13 | | 0.65 | |
| CHNU | | 26.56 | 26.39 | 26.39 | 1.7K | -1.85 | | 6.47 | |
| CHOW | Chowchow Cloud International | 0.4763 | 0.4224 | 0.4531 | 121.6K | 0.0152 | | 3.47 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.10 | 74.01 | 74.52 | 126.9K | -0.06 | | 0.07 | |
| CIEG | | 14.89 | 13.42 | 14.85 | 9.6K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.86 | 25.02 | 26.23 | 42.9K | 0.48 | | 1.86 | |
| CIK | Credit Suisse Asset Management | 2.555 | 2.535 | 2.535 | 83.1K | -0.005 | | 0.20 | |
| CITR | General Enterprise Ventures Inc | 6.950 | 6.950 | 6.950 | 206 | 0.120 | | 1.76 | |
| CIX | Compx International Inc | 23.94 | 23.94 | 23.94 | 100 | -0.50 | | 2.05 | |
| CKX | Ckx Lands | 11.25 | 10.55 | 10.55 | 60.6K | -0.41 | | 3.66 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.54 | 28.50 | 28.54 | 1.1K | -0.10 | | 0.33 | |
| CLCV | Crossmark Large Cap Value ETF | 28.62 | 28.61 | 28.62 | 1.2K | -0.04 | | 0.15 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1961 | 0.1775 | 0.1789 | 662.7K | -0.0061 | | 3.30 | |
| CLIM | | 26.23 | 26.09 | 26.23 | 250 | 0.06 | | 0.23 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 14.3K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.49 | 58.49 | 60.58 | 0 | -2.09 | | 3.45 | |
| CLM | Cornerstone Strategic Investment Fund | 7.770 | 7.510 | 7.770 | 128.7K | 0.030 | | 0.39 | |
| CLNK | Bitwise Chainlink ETF | 19.04 | 18.67 | 18.67 | 1.3K | -0.14 | | 0.76 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.41 | 50.45 | 795 | 0.22 | | 0.44 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.03 | 25.03 | 100 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.85 | 52.81 | 52.81 | 14.8K | 0.01 | | 0.02 | |
| CLOO | | 25.12 | 25.12 | 25.12 | 100 | 0.03 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.54 | 14.6K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.41 | 26.39 | 26.41 | 11.2K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 33.05 | 32.89 | 32.96 | 9.9K | 0.07 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.10 | 18.50 | 18.71 | 25.4K | -0.73 | | 3.76 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.220 | 6.840 | 7.220 | 1.2K | 0.080 | | 1.12 | |
| CMAG | | 25.88 | 25.88 | 25.88 | 600 | -0.27 | | 1.03 | |
| CMAY | | 25.33 | 25.33 | 25.19 | 0 | 0.14 | | 0.57 | |
| CMBS | CMBS Ishares ETF | 48.65 | 48.54 | 48.61 | 4.0K | 0.00 | | 0.00 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.43 | 30.43 | 29.94 | 0 | 0.50 | | 1.67 | |
| CMCL | Caledonia Mining Corp | 25.13 | 23.61 | 23.81 | 27.5K | -1.16 | | 4.65 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.94 | 34.90 | 34.92 | 29.3K | -0.09 | | 0.24 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.55 | 62.71 | 63.48 | 2.3K | -0.20 | | 0.31 | |
| CMF | California Muni Bond Ishares ETF | 57.16 | 57.13 | 57.13 | 22.6K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 24.25 | 24.20 | 24.25 | 657 | -0.16 | | 0.66 | |
| CNAV | Mohr Company Nav ETF | 42.01 | 40.71 | 40.71 | 533 | 0.08 | | 0.20 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.25 | 27.80 | 27.80 | 1.6K | -0.35 | | 1.26 | |
| CNEQ | Alger Concentrated Equity ETF | 39.06 | 38.19 | 38.19 | 35.4K | -0.76 | | 1.94 | |
| CNL | Collective Mng Ltd | 18.48 | 18.04 | 18.19 | 1.9K | 0.18 | | 1.00 | |
| CNRG | SPDR Kensho Clean Power ETF | 111.3 | 109.3 | 109.5 | 1.9K | 0.5 | | 0.44 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 58.00 | 56.93 | 57.33 | 8.6K | 1.37 | | 2.44 | |
| CNYA | China A Ishares MSCI ETF | 38.51 | 38.34 | 38.51 | 1.8K | 0.38 | | 1.00 | |
| COAL | Global Coal Index ETF | 25.50 | 24.95 | 24.96 | 10.2K | -0.39 | | 1.54 | |
| COE | 51Talk Online Education Group | 25.75 | 25.62 | 25.62 | 216 | 0.30 | | 1.18 | |
| COHH | | 14.69 | 13.31 | 14.65 | 8.7K | 0.00 | | NaN | |
| COHN | Cohen & Company Inc | 12.97 | 12.65 | 12.83 | 2.0K | -0.17 | | 1.31 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 68.48 | 59.08 | 61.92 | 433.3K | 4.14 | | 7.17 | |
| COIA | Proshares Ultra Coin | 7.430 | 6.510 | 6.560 | 7.7K | -0.620 | | 8.64 | |
| COII | Rex Coin Growth & Income ETF | 10.68 | 10.39 | 10.54 | 552 | 0.15 | | 1.48 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.500 | 8.390 | 8.390 | 700 | -0.196 | | 2.28 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.90 | 12.98 | 12.98 | 17.9K | -0.79 | | 5.70 | |
| COLO | GX MSCI Colombia ETF | 36.38 | 36.09 | 36.18 | 11.6K | -0.11 | | 0.30 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.50 | 35.42 | 35.47 | 14.6K | 0.06 | | 0.17 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.00 | 27.93 | 27.93 | 7.8K | -0.06 | | 0.22 | |
| COMD | Global X Commodity Strategy ETF | 29.64 | 29.47 | 29.64 | 6.2K | 0.46 | | 1.57 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.46 | 27.09 | 27.21 | 94.3K | -0.87 | | 3.11 | |
| COPA | Themes Copper Miners ETF | 53.24 | 51.28 | 53.24 | 3.2K | 1.21 | | 2.33 | |
| COPX | GX Copper Miners ETF | 91.23 | 89.76 | 90.90 | 839.1K | 0.13 | | 0.14 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.67 | 14.57 | 14.60 | 8.5K | 0.01 | | 0.10 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 21.06 | 19.94 | 20.42 | 14.4K | -0.25 | | 1.21 | |
| CORB | Ab Core Bond ETF | 29.41 | 29.41 | 29.41 | 100.4K | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.040 | 5.330 | 5.850 | 1.39M | -0.100 | | 1.68 | |
| CORN | Teucrium Corn | 19.09 | 18.92 | 19.01 | 96.2K | 0.08 | | 0.41 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.56 | 96.43 | 96.55 | 7.0K | 0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.60 | 46.07 | 46.60 | 200 | 0.20 | | 0.44 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.05 | 62.69 | 62.71 | 69.3K | -0.37 | | 0.58 | |
| COZX | Tradr 2X Long Corz Daily ETF | 20.62 | 19.33 | 19.80 | 45.5K | 0.94 | | 4.98 | |
| CPER | US Copper | 40.70 | 40.20 | 40.62 | 257.2K | 0.21 | | 0.53 | |
| CPHI | China Pharma Holdings | 0.9800 | 0.7804 | 0.9463 | 183.4K | 0.0163 | | 1.75 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.52 | 19.52 | 100 | 0.04 | | 0.20 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.93 | 20.90 | 20.92 | 24.0K | -0.07 | | 0.33 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.61 | 27.61 | 27.61 | 100 | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.67 | 26.67 | 26.67 | 300 | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.17 | 27.17 | 27.17 | 300 | -0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.91 | 27.91 | 27.91 | 1.1K | 0.02 | | 0.06 | |
| CPNX | | 14.41 | 13.95 | 14.07 | 1.1K | -0.34 | | 2.39 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.38 | 27.38 | 27.38 | 300 | -0.04 | | 0.13 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.48 | 27.48 | 27.45 | 0 | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.83 | 27.75 | 27.83 | 1.4K | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.70 | 27.63 | 27.63 | 400 | -0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.53 | 27.53 | 27.53 | 4.0K | 0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.53 | 26.50 | 26.53 | 3.8K | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.08 | 0 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.50 | 27.50 | 27.45 | 0 | 0.05 | | 0.19 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.82 | 27.77 | 27.81 | 4.1K | -0.02 | | 0.06 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.18 | 29.12 | 29.18 | 11.1K | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.49 | 27.47 | 27.49 | 10.3K | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.65 | 27.65 | 27.65 | 906 | 0.03 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.82 | 26.76 | 26.76 | 4.5K | -0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.74 | 25.69 | 25.74 | 400 | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.57 | 27.56 | 27.56 | 552 | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.67 | 27.67 | 27.67 | 100 | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.56 | 25.56 | 25.50 | 0 | 0.06 | | 0.22 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 34.30 | 33.45 | 33.96 | 22.2K | 0.04 | | 0.12 | |
| CQQQ | China Technology Invesco ETF | 55.49 | 54.08 | 55.48 | 401.7K | 1.82 | | 3.39 | |
| CQTM | | 26.88 | 26.74 | 26.74 | 400 | -0.60 | | 2.18 | |
| CRAK | Vaneck Oil Refiners ETF | 49.90 | 49.57 | 49.57 | 1.6K | -0.19 | | 0.38 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.1 | 250.1 | 250.1 | 108 | 0.4 | | 0.15 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 64.50 | 54.30 | 55.56 | 387.8K | -3.67 | | 6.19 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.685 | 2.280 | 2.620 | 3.95M | 0.150 | | 6.07 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.69 | 25.16 | 25.38 | 19.1K | -0.73 | | 2.80 | |
| CRDD | | 22.34 | 22.03 | 22.03 | 645 | -0.75 | | 3.25 | |
| CRDT | Simplify Opportunistic Income ETF | 23.25 | 23.25 | 23.25 | 601 | -0.15 | | 0.65 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 64.00 | 52.72 | 54.18 | 72.9K | -5.18 | | 8.73 | |
| CRDX | | 23.70 | 23.50 | 23.50 | 200 | -1.00 | | 4.09 | |
| CRED | Columbia Research Enhanced Real Estate | 22.70 | 22.70 | 22.78 | 0 | -0.08 | | 0.37 | |
| CRF | Cornerstone Strategic Return Fund | 7.400 | 7.360 | 7.385 | 62.1K | 0.005 | | 0.06 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 21.79 | 19.04 | 19.35 | 59.6K | -1.24 | | 6.02 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.83 | 15.51 | 15.51 | 309 | -0.29 | | 1.84 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.30 | 21.00 | 21.30 | 908 | 0.12 | | 0.57 | |
| CRTC | Dbx US National Critical Technologies | 38.13 | 38.13 | 38.13 | 100 | 0.03 | | 0.08 | |
| CRUX | | 29.88 | 29.85 | 29.88 | 17.5K | -0.02 | | 0.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.590 | 7.670 | 7.870 | 743.6K | 0.090 | | 1.16 | |
| CRXP | Columbia Core Plus Bond ETF | 19.85 | 19.85 | 19.91 | 0 | -0.06 | | 0.30 | |
| CSD | S&P Spin-Off Invesco ETF | 138.2 | 135.6 | 135.6 | 1.5K | -1.2 | | 0.89 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.78 | 20.15 | 20.83 | 13.3K | -1.15 | | 5.23 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 50.00 | 49.73 | 49.74 | 138.6K | -0.19 | | 0.37 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.41 | 99.41 | 99.41 | 168 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.76 | 28.44 | 28.72 | 19.5K | 0.06 | | 0.20 | |
| CSM | Largecap Core Plus ETF FT | 84.23 | 84.16 | 84.17 | 600 | -0.36 | | 0.43 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.43 | 32.98 | 32.98 | 5.1K | -0.40 | | 1.20 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.68 | 36.99 | 37.68 | 5.7K | 0.12 | | 0.32 | |
| CSPF | Cohen & Steers Preferred and Income | 26.05 | 26.02 | 26.03 | 2.6K | 0.00 | | 0.00 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.78 | 28.39 | 28.53 | 3.7K | -0.27 | | 0.94 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.20 | 25.20 | 840 | -0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.77 | 31.44 | 31.68 | 7.9K | 0.03 | | 0.09 | |
| CTA | Simplify Managed Futures Strategy | 32.06 | 31.87 | 31.92 | 16.2K | -0.07 | | 0.22 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.41 | 32.21 | 32.22 | 554 | -0.16 | | 0.49 | |
| CTEF | Castellan Targeted Equity ETF | 81.29 | 80.70 | 81.29 | 507 | -1.07 | | 1.29 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.11 | 43.11 | 43.11 | 200 | 0.18 | | 0.41 | |
| CTGO | Contango Ore Inc | 26.94 | 25.90 | 26.14 | 16.0K | -0.65 | | 2.43 | |
| CTIF | Castellan Targeted Income ETF | 51.45 | 51.45 | 51.44 | 0 | 0.01 | | 0.02 | |
| CTM | Castellum Inc | 0.7000 | 0.6620 | 0.6686 | 246.4K | -0.0085 | | 1.26 | |
| CTMA | | 25.30 | 25.30 | 25.30 | 100 | 0.07 | | 0.28 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.01 | 17.01 | 16.75 | 0 | 0.26 | | 1.53 | |
| CURE | Healthcare Bull 3X ETF Direxion | 90.25 | 87.20 | 89.19 | 13.9K | 0.57 | | 0.64 | |
| CUT | MSCI Global Timber Invesco ETF | 27.61 | 27.33 | 27.55 | 600 | -0.17 | | 0.60 | |
| CVAR | ETF Opp Cultivar ETF | 28.61 | 28.34 | 28.58 | 2.2K | 0.02 | | 0.06 | |
| CVIE | Calvert International Responsible Index | 80.78 | 80.78 | 80.78 | 100 | 0.21 | | 0.27 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.67 | 91.67 | 91.67 | 315 | 0.02 | | 0.02 | |
| CVM | Cel-Sci Corp | 1.190 | 1.080 | 1.160 | 93.1K | -0.030 | | 2.52 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.29 | 71.29 | 71.29 | 260 | 0.52 | | 0.74 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 26.70 | 24.80 | 24.80 | 16.9K | -1.40 | | 5.34 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.10 | 10.10 | 381 | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.50 | 18.50 | 18.66 | 0 | -0.15 | | 0.83 | |
| CVRT | Calamos Convertible Equity Alternative | 51.62 | 51.19 | 51.21 | 1.4K | -0.17 | | 0.33 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.68 | 50.68 | 412 | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 3.930 | 3.910 | 3.910 | 202 | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.47 | 28.47 | 28.47 | 105 | -0.05 | | 0.19 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.7 | 104.4 | 105.0 | 47.2K | 0.2 | | 0.17 | |
| CWEB | Direxion Daily China Internet Index Bull | 29.40 | 27.49 | 29.40 | 395.2K | 1.78 | | 6.43 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.97 | 39.87 | 39.97 | 14.6K | 0.12 | | 0.30 | |
| CWII | Rex Crwv Growth & Income ETF | 14.35 | 13.95 | 13.95 | 1.4K | 0.01 | | 0.06 | |
| CWS | Advisorshares Focused Equity ETF | 67.29 | 66.68 | 66.98 | 1.6K | -0.44 | | 0.65 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.30 | 33.12 | 34.35 | 649.2K | 0.72 | | 2.13 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.85 | 20.68 | 20.85 | 200 | 0.17 | | 0.82 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.2 | 115.8 | 115.9 | 1.8K | 0.0 | | 0.03 | |