Code | Name | High | Low | Close | Volume | Change | |
CAAA | FT Commercial Mortgage Opp ETF | 20.54 | 20.47 | 20.48 | 1,573 | 0.06 |  | 0.29 |  |
CAFX | Congress Intermediate Bond ETF | 24.94 | 24.89 | 24.94 | 28,142 | 0.07 |  | 0.28 |  |
CAIE | Calamos Autocallable Income ETF | 25.67 | 25.40 | 25.67 | 75,446 | 0.26 |  | 1.02 |  |
CALF | Pacer US Small Cap Cash Cows 100 ETF | 40.02 | 39.72 | 39.81 | 998,512 | -0.05 |  | 0.11 |  |
CAML | Congress Large Cap Growth ETF | 36.67 | 36.50 | 36.67 | 23,473 | 0.35 |  | 0.96 |  |
CAMX | Inner Circle Fund Cambiar Aggressive | 31.62 | 31.51 | 31.62 | 462 | 0.14 |  | 0.45 |  |
CANE | Teucrium Sugar | 11.02 | 10.90 | 10.95 | 39,979 | -0.21 |  | 1.84 |  |
CANF | Can-Fite Biopharma Ltd ADR | 1.090 | 1.040 | 1.050 | 223,001 | 0.010 |  | 0.96 |  |
CAOS | Ea Alpha Architect Tail Risk ETF | 88.87 | 88.80 | 88.84 | 10,083 | -0.04 |  | 0.05 |  |
CAPE | Doubleline Shiller Cape U.S. Equities | 31.83 | 31.64 | 31.81 | 20,807 | 0.13 |  | 0.41 |  |
CARD | Montreal Max Auto Industry -3X ETN | 4.210 | 4.090 | 4.110 | 7,032 | -0.100 |  | 2.36 |  |
CARK | Inner Circle Castleark Large Growth ETF | 41.24 | 41.24 | 41.24 | 55 | 0.28 |  | 0.68 |  |
CARU | Montreal Max Auto Industry 3X ETN | 26.97 | 26.97 | 26.97 | 232 | 0.62 |  | 2.34 |  |
CAS | Simplify China A Shares Plus Income ETF | 30.24 | 29.99 | 30.24 | 1,510 | 0.76 |  | 2.57 |  |
CATF | American Century California Municipal | 48.61 | 48.59 | 48.61 | 462 | 0.13 |  | 0.27 |  |
CATX | Perspective Therapeutics Inc | 3.800 | 3.440 | 3.440 | 1,203,305 | -0.320 |  | 8.51 |  |
CBLS | Clough Hedged Equity ETF | 28.73 | 28.56 | 28.72 | 1,531 | 0.15 |  | 0.54 |  |
CBOA | Calamos Bitcoin Alt ETF April | 26.20 | 26.16 | 26.20 | 442 | 0.04 |  | 0.15 |  |
CBOE | CBOE Global Markets Inc | 233.2 | 227.6 | 233.2 | 622,979 | 4.2 |  | 1.84 |  |
CBOJ | Calamos Bitcoin Structured Alt | 25.66 | 25.56 | 25.58 | 9,463 | 0.04 |  | 0.16 |  |
CBON | Vaneck Chinaamc China Bond ETF | 22.40 | 22.32 | 22.38 | 5,054 | 0.06 |  | 0.25 |  |
CBSE | Clough Select Equity ETF | 36.84 | 36.69 | 36.75 | 901 | 0.21 |  | 0.58 |  |
CBTA | Calamos Bitcoin 80 Series Alt ETF April | 30.69 | 30.59 | 30.67 | 3,142 | 0.14 |  | 0.47 |  |
CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 27.07 | 26.91 | 27.05 | 6,159 | 0.14 |  | 0.53 |  |
CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.52 | 28.46 | 28.52 | 1,400 | 0.08 |  | 0.29 |  |
CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 26.49 | 26.43 | 26.49 | 164 | 0.08 |  | 0.29 |  |
CCEF | Calamos CEF Income & Arbitrage ETF | 28.47 | 28.41 | 28.46 | 5,157 | 0.20 |  | 0.69 |  |
CCEL | Cryo-Cell Intl Inc | 5.426 | 5.010 | 5.190 | 10,695 | 0.000 |  | 0.00 |  |
CCMG | Ccm Global Equity ETF | 29.28 | 29.15 | 29.26 | 12,124 | 0.08 |  | 0.27 |  |
CCOR | Core Alternative ETF | 26.88 | 26.75 | 26.86 | 44,914 | 0.05 |  | 0.17 |  |
CCRV | Ishares Commodity Curve Carry ETF | 19.70 | 19.59 | 19.65 | 9,398 | 0.04 |  | 0.22 |  |
CDEI | MS US Large-Cap Diversity Equity and | 74.82 | 74.82 | 74.82 | 171 | 0.52 |  | 0.71 |  |
CDX | Simplify High Yield Plus Credit ETF | 23.32 | 23.16 | 23.32 | 221,820 | 0.17 |  | 0.73 |  |
CEF | Sprott Physical Gold & Silver Trust | 30.11 | 29.87 | 30.10 | 410,352 | 0.28 |  | 0.94 |  |
CEFD | Etracs Monthly Pay 1.5X ETN | 19.58 | 19.11 | 19.37 | 2,561 | 0.13 |  | 0.67 |  |
CEFS | Saba Closed-End Funds ETF | 22.29 | 22.17 | 22.24 | 76,302 | 0.05 |  | 0.23 |  |
CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.44 | 45.34 | 45.44 | 44,000 | 0.12 |  | 0.26 |  |
CERY | BBG Enhanced Roll Yield Commodity | 27.26 | 26.00 | 27.23 | 492,329 | 0.06 |  | 0.22 |  |
CET | Central Securities Corp | 48.28 | 47.77 | 47.86 | 16,055 | 0.09 |  | 0.19 |  |
CETH | 21Shares Core Ethereum ETF | 12.59 | 12.16 | 12.58 | 295,549 | 0.51 |  | 4.23 |  |
CEV | Eaton Vance California Muni Income Trust | 9.750 | 9.640 | 9.685 | 26,181 | -0.005 |  | 0.05 |  |
CEW | Wisdomtree Emerging Currency Strategy | 18.70 | 18.64 | 18.69 | 1,160 | 0.09 |  | 0.47 |  |
CFIT | Cambria Fixed Income Trend ETF | 24.72 | 24.51 | 24.72 | 10,190 | 0.18 |  | 0.73 |  |
CGBL | Capital Group Core Balanced ETF | 33.46 | 33.30 | 33.44 | 655,024 | 0.00 |  | 0.00 |  |
CGCB | Capital Group Core Bond ETF | 26.33 | 26.24 | 26.30 | 595,300 | 0.10 |  | 0.38 |  |
CGCP | Capital Group Fixed Income ETF Trust | 22.53 | 22.46 | 22.50 | 1,660,333 | 0.06 |  | 0.27 |  |
CGCV | Capital Group Conservative Equity ETF | 28.62 | 28.47 | 28.60 | 95,468 | 0.06 |  | 0.21 |  |
CGDG | Capital Group Dividend Grower ETF | 33.63 | 33.47 | 33.63 | 733,890 | -0.07 |  | 0.21 |  |
CGDV | Capital Dividend Value ETF | 39.55 | 39.36 | 39.49 | 3,576,374 | 0.05 |  | 0.13 |  |
CGGE | Capital Group Global Equity ETF | 29.22 | 29.05 | 29.19 | 728,162 | 0.16 |  | 0.55 |  |
CGGG | Capital Group U.S. Large Growth ETF | 26.25 | 26.13 | 26.24 | 36,995 | 0.17 |  | 0.65 |  |
CGGO | Capital Global Growth Equity ETF | 32.00 | 31.82 | 31.97 | 1,314,525 | -0.20 |  | 0.62 |  |
CGGR | Capital Growth ETF | 40.72 | 40.54 | 40.65 | 3,215,775 | 0.20 |  | 0.49 |  |
CGHM | Capital Group Municipal High-Income ETF | 24.92 | 24.59 | 24.63 | 110,446 | 0.03 |  | 0.10 |  |
CGHY | Capital Group High Yield Bond ETF | 25.25 | 25.16 | 25.22 | 937 | 0.05 |  | 0.20 |  |
CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.30 | 25.19 | 25.23 | 20,089 | 0.05 |  | 0.20 |  |
CGIC | Capital Group Intl Core Equity ETF | 29.11 | 28.91 | 29.11 | 303,918 | -0.13 |  | 0.44 |  |
CGIE | Capital Group International ETF | 32.94 | 32.75 | 32.92 | 203,570 | -0.21 |  | 0.63 |  |
CGMM | Capital Group U.S. Small and Mid Cap ETF | 26.94 | 26.75 | 26.88 | 409,579 | 0.02 |  | 0.07 |  |
CGMS | Capital Group U.S. Multi-Sector ETF | 27.63 | 27.55 | 27.62 | 693,705 | 0.12 |  | 0.44 |  |
CGMU | Capital Group Municipal Income ETF | 26.72 | 26.68 | 26.69 | 572,578 | 0.00 |  | 0.00 |  |
CGNG | Capital Group New Geography Equity ETF | 28.83 | 28.63 | 28.81 | 182,545 | 0.14 |  | 0.49 |  |
CGRO | Corevalues Alpha Greater China Growth | 26.46 | 26.46 | 26.46 | 235 | 0.22 |  | 0.86 |  |
CGSD | Capital Group Short-Duration Income ETF | 25.94 | 25.92 | 25.93 | 297,123 | 0.03 |  | 0.10 |  |
CGSM | Capital Group Short Duration Muni Income | 26.10 | 26.07 | 26.08 | 211,281 | 0.01 |  | 0.02 |  |
CGUI | Casino Guichard Perrachon Sa | 25.25 | 25.22 | 25.23 | 10,686 | 0.01 |  | 0.04 |  |
CGUS | Capital Core Equity ETF | 36.99 | 36.78 | 36.93 | 1,082,554 | 0.09 |  | 0.24 |  |
CGVV | Capital Group U.S. Large Value ETF | 25.57 | 25.43 | 25.51 | 5,784 | 0.03 |  | 0.12 |  |
CGW | S&P Global Water Index Invesco ETF | 62.52 | 62.10 | 62.50 | 17,793 | 0.31 |  | 0.50 |  |
CGXU | Capital Intl Focus Equity ETF | 27.16 | 26.97 | 27.13 | 717,348 | -0.22 |  | 0.80 |  |
CHAT | Roundhill Generative Ai & Technology ETF | 49.00 | 48.62 | 48.78 | 215,173 | 0.52 |  | 1.08 |  |
CHAU | CSI 300 China A Share Bull 2X ETF | 14.81 | 14.68 | 14.80 | 126,007 | 0.21 |  | 1.44 |  |
CHE.U | Chenghe Acquisition II [Cheb.U] | 10.000 | 8.200 | 8.900 | 6,400 | 0.700 |  | 8.54 |  |
CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1500 | 0.0600 | 0.0879 | 9,471 | 0.0309 |  | 54.21 |  |
CHEB | Chenghe Acquisition II Cl A | 9.086 | 8.700 | 8.975 | 7,330 | 0.345 |  | 4.00 |  |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.11 | 20.92 | 21.11 | 22,296 | -0.03 |  | 0.14 |  |
CHPY | Yieldmax Semiconductor Portfolio Option | 54.90 | 54.27 | 54.79 | 45,011 | 0.24 |  | 0.45 |  |
CHRO | Channel Therapeutics Corp | 1.530 | 1.250 | 1.260 | 289,155 | -0.090 |  | 6.67 |  |
CIK | Credit Suisse Asset Management | 2.960 | 2.950 | 2.960 | 95,923 | 0.015 |  | 0.51 |  |
CIX | Compx International Inc | 28.11 | 26.15 | 26.57 | 31,850 | -0.52 |  | 1.92 |  |
CKX | Ckx Lands | 11.29 | 10.50 | 10.70 | 22,751 | 0.17 |  | 1.61 |  |
CLDI | Calidi Biotherapeutics Inc | 0.2344 | 0.2220 | 0.2300 | 469,843 | 0.0063 |  | 2.82 |  |
CLDL | Cloud Computing Bull 2X ETF Direxion | 14.62 | 14.39 | 14.52 | 4,929 | 0.35 |  | 2.45 |  |
CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 183,181 | 0.0 |  | 0.02 |  |
CLIX | Long Online/Short Stores ETF | 52.04 | 51.92 | 52.04 | 405 | -0.13 |  | 0.25 |  |
CLM | Cornerstone Strategic Investment Fund | 8.120 | 7.990 | 8.120 | 2,576,408 | 0.140 |  | 1.75 |  |
CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.62 | 50.82 | 4,634 | 0.14 |  | 0.27 |  |
CLOI | Vaneck Clo ETF | 53.02 | 52.95 | 52.95 | 170,539 | -0.07 |  | 0.13 |  |
CLOX | Panagram AAA Clo ETF | 25.63 | 25.55 | 25.60 | 160,626 | 0.01 |  | 0.04 |  |
CLOZ | Panagram BBb-B Clo ETF | 26.80 | 26.74 | 26.74 | 531,866 | -0.03 |  | 0.09 |  |
CLSE | Convergence Long/Short Equity ETF | 23.70 | 23.37 | 23.37 | 159,049 | -0.21 |  | 0.89 |  |
CMBS | CMBS Ishares ETF | 48.72 | 48.54 | 48.72 | 51,691 | 0.00 |  | 0.00 |  |
CMCI | Vaneck CMCI Commodity Strategy ETF | 25.00 | 24.96 | 24.96 | 13 | -0.05 |  | 0.18 |  |
CMCL | Caledonia Mining Corp | 19.38 | 18.96 | 19.32 | 125,570 | 0.03 |  | 0.16 |  |
CMDT | Pimco Commodity Strategy Active ETF | 25.84 | 25.74 | 25.83 | 101,755 | -0.08 |  | 0.31 |  |
CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.59 | 50.35 | 50.43 | 23,204 | -0.24 |  | 0.48 |  |
CMF | California Muni Bond Ishares ETF | 55.83 | 55.67 | 55.74 | 622,176 | 0.10 |  | 0.18 |  |
CMT | Core Molding Technologies Inc | 17.11 | 16.59 | 16.59 | 44,692 | -0.27 |  | 1.60 |  |
CNAV | Mohr Company Nav ETF | 27.30 | 27.24 | 27.30 | 3,244 | 0.21 |  | 0.77 |  |
CNBS | Amplify Seymour Cannabis ETF | 15.36 | 14.60 | 15.36 | 12,689 | 0.68 |  | 4.61 |  |
CNEQ | Alger Concentrated Equity ETF | 29.72 | 29.48 | 29.70 | 34,315 | 0.35 |  | 1.19 |  |
CNL | Collective Mng Ltd | 10.98 | 10.50 | 10.94 | 47,100 | 0.44 |  | 4.19 |  |
CNRG | SPDR Kensho Clean Power ETF | 59.80 | 58.80 | 59.43 | 4,639 | 0.62 |  | 1.06 |  |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 28.64 | 28.49 | 28.64 | 12,000 | 0.44 |  | 1.57 |  |
CNYA | China A Ishares MSCI ETF | 28.71 | 28.61 | 28.71 | 16,675 | 0.25 |  | 0.88 |  |
COAL | Global Coal Index ETF | 17.50 | 16.90 | 17.44 | 13,178 | 0.34 |  | 2.01 |  |
COE | 51Talk Online Education Group | 33.00 | 31.10 | 33.00 | 11,647 | 0.00 |  | 0.00 |  |
COHN | Cohen & Company Inc | 10.030 | 9.730 | 9.930 | 6,192 | 0.065 |  | 0.66 |  |
COII | Rex Coin Growth & Income ETF | 30.73 | 29.88 | 30.08 | 18,145 | -0.09 |  | 0.31 |  |
COIW | Roundhill Coin Weeklypay ETF | 55.49 | 53.32 | 53.69 | 91,067 | -1.13 |  | 2.06 |  |
COLO | GX MSCI Colombia ETF | 28.86 | 28.52 | 28.84 | 53,516 | 0.07 |  | 0.24 |  |
COM | Auspice Broad Commodity Strategy ETF | 27.66 | 27.59 | 27.66 | 72,866 | 0.11 |  | 0.40 |  |
COMB | Graniteshares Commodity Broad No K-1 ETF | 21.03 | 20.94 | 20.99 | 12,300 | -0.11 |  | 0.53 |  |
CONY | Yieldmax Coin Option Income Strategy ETF | 9.370 | 9.070 | 9.130 | 12,828,798 | -0.050 |  | 0.54 |  |
COPA | Themes Copper Miners ETF | 27.36 | 27.24 | 27.34 | 574 | 0.07 |  | 0.25 |  |
COPX | GX Copper Miners ETF | 45.05 | 44.30 | 45.00 | 1,909,506 | 0.09 |  | 0.20 |  |
COPY | Tweedy Browne Insider + Value ETF | 11.75 | 11.66 | 11.72 | 146,741 | 0.01 |  | 0.09 |  |
CORN | Teucrium Corn | 17.81 | 17.62 | 17.69 | 50,644 | -0.02 |  | 0.14 |  |
CORP | Invst Grade Corp Bd Index Pimco ETF | 97.37 | 97.04 | 97.31 | 226,592 | 0.41 |  | 0.42 |  |
CORX | Volatility Shares Trust 2X Corn ETF | 12.78 | 12.78 | 12.78 | 170 | -0.11 |  | 0.82 |  |
COWZ | Pacer US Cash Cows 100 ETF | 55.20 | 54.89 | 55.10 | 2,843,497 | 0.06 |  | 0.11 |  |
CPER | US Copper | 31.65 | 31.31 | 31.64 | 118,756 | -0.03 |  | 0.09 |  |
CPHI | China Pharma Holdings | 1.855 | 1.780 | 1.790 | 33,122 | -0.036 |  | 1.97 |  |
CPII | Ionic Inflation Protection ETF | 19.20 | 19.19 | 19.19 | 680 | -0.01 |  | 0.03 |  |
CPLB | Nyli Mackay Core Plus Bond ETF | 21.32 | 21.22 | 21.32 | 12,258 | 0.09 |  | 0.42 |  |
CPNJ | Calamos Nasdaq 100 Structured Alt | 26.18 | 26.13 | 26.16 | 1,921 | 0.02 |  | 0.09 |  |
CPNM | Calamos Nasdaq-100 Structured Alt | 25.08 | 25.05 | 25.08 | 1 | 0.03 |  | 0.12 |  |
CPNQ | Calamos Nasdaq-100 Structured Alt | 25.47 | 25.44 | 25.47 | 4,434 | 0.05 |  | 0.18 |  |
CPNS | Calamos Nasdaq-100 Structured Alt | 26.35 | 26.31 | 26.35 | 0 | 0.04 |  | 0.13 |  |
CPRA | Calamos Russell 2000 Structured Alt | 25.44 | 25.40 | 25.43 | 1,300 | 0.02 |  | 0.08 |  |
CPRJ | Calamos Russell 2000 Structured Alt | 25.78 | 25.73 | 25.77 | 16,180 | 0.04 |  | 0.14 |  |
CPRO | Calamos Russell 2000 Structured Alt | 25.04 | 24.86 | 24.95 | 8,789 | -0.01 |  | 0.05 |  |
CPRY | Calamos Russell 2000 Structured Alt | 25.05 | 24.98 | 25.03 | 4,543 | 0.02 |  | 0.08 |  |
CPSA | Calamos S&P 500 Structured Alt | 25.98 | 25.97 | 25.98 | 409 | 0.03 |  | 0.10 |  |
CPSD | Calamos S&P 500 Structured Alt | 24.81 | 24.72 | 24.81 | 10,063 | 0.05 |  | 0.19 |  |
CPSF | Calamos S&P 500 Structured Alt | 24.63 | 24.53 | 24.59 | 9,496 | 0.03 |  | 0.14 |  |
CPSJ | Calamos S&P 500 Structured Alt | 26.12 | 26.06 | 26.07 | 10,463 | -0.01 |  | 0.04 |  |
CPSL | Calamos Laddered S&P 500 Structured Alt | 26.34 | 26.27 | 26.31 | 9,012 | 0.00 |  | 0.00 |  |
CPSM | Calamos S&P 500 Structured Alt | 27.89 | 27.85 | 27.87 | 3,489 | 0.03 |  | 0.09 |  |
CPSN | Calamos S&P 500 Structured Alt | 26.04 | 26.04 | 26.04 | 0 | 0.03 |  | 0.10 |  |
CPSO | Calamos S&P 500 Structured Alt | 26.23 | 26.23 | 26.23 | 0 | 0.03 |  | 0.10 |  |
CPSP | Calamos S&P 500 Structured Alt | 25.32 | 25.30 | 25.32 | 0 | 0.03 |  | 0.10 |  |
CPSR | Calamos S&P 500 Structured Alt | 24.29 | 24.25 | 24.29 | 1,627 | 0.02 |  | 0.06 |  |
CPST | Calamos S&P 500 Structured Alt | 26.11 | 26.11 | 26.11 | 0 | 0.03 |  | 0.11 |  |
CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.29 | 26.24 | 26.29 | 1,796 | 0.03 |  | 0.13 |  |
CPSY | Calamos S&P 500 Structured Alt | 24.15 | 24.10 | 24.15 | 893 | 0.03 |  | 0.13 |  |
CPXR | Uscf Daily Target 2X Copper Index ETF | 25.24 | 25.10 | 25.24 | 451 | -0.06 |  | 0.25 |  |
CQQQ | China Technology Invesco ETF | 44.26 | 43.76 | 44.25 | 183,115 | 0.19 |  | 0.43 |  |
CRAK | Vaneck Oil Refiners ETF | 32.85 | 32.38 | 32.80 | 4,501 | 0.48 |  | 1.48 |  |
CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 211.9 | 210.3 | 211.8 | 10,721 | 1.5 |  | 0.69 |  |
CRDT | Simplify Opportunistic Income ETF | 24.06 | 23.80 | 23.89 | 7,955 | -0.66 |  | 2.67 |  |
CRED | Columbia Research Enhanced Real Estate | 21.42 | 21.39 | 21.39 | 342 | 0.02 |  | 0.07 |  |
CRF | Cornerstone Strategic Return Fund | 7.770 | 7.620 | 7.750 | 1,250,855 | 0.150 |  | 1.97 |  |
CRPT | FT Skybridge Crypto Industry and Digital | 23.37 | 22.67 | 23.21 | 107,508 | 0.92 |  | 4.13 |  |
CRSH | Yieldmax Short Tsla Option Income | 4.730 | 4.650 | 4.730 | 171,316 | 0.060 |  | 1.28 |  |
CRTC | Dbx US National Critical Technologies | 34.01 | 33.91 | 34.01 | 4,188 | 0.22 |  | 0.65 |  |
CSD | S&P Spin-Off Invesco ETF | 84.24 | 83.78 | 83.90 | 3,709 | -0.07 |  | 0.09 |  |
CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.73 | 49.73 | 144,640 | -0.03 |  | 0.06 |  |
CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.67 | 99.67 | 99.67 | 24 | -0.03 |  | 0.03 |  |
CSM | Largecap Core Plus ETF FT | 70.47 | 70.08 | 70.47 | 9,009 | 0.43 |  | 0.61 |  |
CSMD | Professionally Congress Smid Growth ETF | 31.31 | 31.11 | 31.18 | 57,565 | 0.00 |  | 0.00 |  |
CSNR | Cohen & Steers Natural Resources Active | 26.46 | 26.43 | 26.46 | 1,960 | 0.10 |  | 0.38 |  |
CSPF | Cohen & Steers Preferred and Income | 25.49 | 25.44 | 25.47 | 35,228 | 0.05 |  | 0.20 |  |
CSRE | Cohen & Steers Real Estate Active ETF | 25.88 | 25.40 | 25.81 | 20,040 | 0.20 |  | 0.76 |  |
CSTK | Invesco Comstock Contrarian Equity ETF | 27.01 | 26.89 | 27.01 | 50 | 0.11 |  | 0.42 |  |
CTA | Simplify Managed Futures Strategy | 26.77 | 26.57 | 26.74 | 593,777 | 0.00 |  | 0.00 |  |
CTEF | Castellan Targeted Equity ETF | 52.36 | 52.16 | 52.36 | 235 | 0.34 |  | 0.65 |  |
CTEX | Proshares S&P Kensho Cleantech ETF | 21.03 | 21.03 | 21.03 | 10 | 0.19 |  | 0.89 |  |
CTGO | Contango Ore Inc | 19.97 | 18.20 | 19.48 | 124,960 | -0.53 |  | 2.65 |  |
CTIF | Castellan Targeted Income ETF | 50.69 | 50.16 | 50.69 | 1 | 0.54 |  | 1.08 |  |
CTM | Castellum Inc | 1.070 | 1.020 | 1.050 | 2,030,026 | -0.010 |  | 0.94 |  |
CTWO | Cotwo Advisors Physical European Carbon | 16.50 | 16.00 | 16.44 | 1,127 | -0.18 |  | 1.11 |  |
CURE | Healthcare Bull 3X ETF Direxion | 79.03 | 77.27 | 78.82 | 26,691 | 1.41 |  | 1.82 |  |
CUT | MSCI Global Timber Invesco ETF | 30.14 | 29.98 | 30.07 | 2,931 | -0.15 |  | 0.51 |  |
CVAR | ETF Opp Cultivar ETF | 26.50 | 26.42 | 26.50 | 1,301 | 0.10 |  | 0.39 |  |
CVIE | MS International Responsible Index ETF | 65.11 | 64.75 | 65.10 | 8,836 | 0.26 |  | 0.40 |  |
CVLC | MS US Large-Cap Core Responsible Index | 76.54 | 76.20 | 76.54 | 11,503 | 0.43 |  | 0.56 |  |
CVM | Cel-Sci Corp | 2.468 | 2.280 | 2.290 | 125,641 | -0.110 |  | 4.58 |  |
CVMC | MS US Mid-Cap Core Responsible Index ETF | 60.70 | 60.44 | 60.70 | 4,197 | 0.25 |  | 0.42 |  |
CVNY | Yieldmax Cvna Option Income Strategy ETF | 42.67 | 41.10 | 42.48 | 203,599 | 1.70 |  | 4.17 |  |
CVR | Chicago Rivet & Machine Company | 12.60 | 11.75 | 12.23 | 32,312 | -0.12 |  | 0.97 |  |
CVRD | Madison Covered Call ETF | 18.59 | 18.59 | 18.59 | 52 | 0.03 |  | 0.14 |  |
CVRT | Calamos Convertible Equity Alternative | 32.06 | 31.86 | 32.06 | 719 | 0.22 |  | 0.70 |  |
CVSB | MS Ultra-Short Investment Grade ETF | 50.68 | 50.62 | 50.66 | 7,704 | -0.20 |  | 0.39 |  |
CVSE | MS US Select Equity ETF | 71.05 | 70.62 | 71.05 | 323 | 0.58 |  | 0.82 |  |
CVU | CPI Aerostructures | 3.500 | 3.350 | 3.500 | 52,297 | 0.080 |  | 2.34 |  |
CVY | Invesco Zacks Multi-Asset Income ETF | 25.79 | 25.74 | 25.78 | 2,335 | 0.04 |  | 0.16 |  |
CWB | BBG Convertible Securities SPDR ETF | 82.66 | 82.41 | 82.66 | 561,270 | 0.41 |  | 0.50 |  |
CWEB | CSI China Internet Bull 2X ETF Direxion | 39.63 | 38.70 | 39.61 | 259,310 | -0.36 |  | 0.90 |  |
CWI | ACWI Ex-US MSCI ETF SPDR | 32.68 | 32.48 | 32.66 | 211,107 | 0.08 |  | 0.25 |  |
CWS | Advisorshares Focused Equity ETF | 70.01 | 69.50 | 70.00 | 10,332 | 0.51 |  | 0.74 |  |
CXRN | Teucrium 2X Daily Corn ETF | 20.45 | 20.28 | 20.28 | 148 | -0.16 |  | 0.78 |  |
CYBN | Cybin Inc | 8.490 | 8.220 | 8.390 | 149,296 | 0.240 |  | 2.94 |  |
CZA | Invesco Zacks Mid-Cap ETF | 106.7 | 106.3 | 106.7 | 566 | 0.3 |  | 0.28 |  |