| CAAA | FT Commercial Mortgage Opp ETF | 20.43 | 20.36 | 20.37 | 5.2K | -0.03 | | 0.16 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.70 | 22.51 | 22.70 | 1.4K | 0.67 | | 3.03 | |
| CAFX | Congress Intermediate Bond ETF | 24.94 | 24.77 | 24.89 | 50.8K | -0.03 | | 0.11 | |
| CAIE | Calamos Autocallable Income ETF | 26.56 | 26.31 | 26.55 | 821.4K | 0.20 | | 0.76 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.61 | 46.04 | 46.48 | 659.9K | 0.39 | | 0.85 | |
| CAM | Ab California Intermediate Municipal ETF | 25.06 | 25.01 | 25.03 | 157.8K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.27 | 37.95 | 38.27 | 24.1K | 0.37 | | 0.98 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.32 | 32.29 | 32.29 | 496 | -0.03 | | 0.09 | |
| CANE | Teucrium Sugar | 9.270 | 9.170 | 9.170 | 334.7K | -0.290 | | 3.07 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.240 | 3.030 | 3.170 | 34.3K | 0.120 | | 3.93 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.51 | 90.55 | 216.9K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.29 | 32.39 | 47.9K | 0.08 | | 0.25 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.820 | 2.750 | 2.790 | 10.6K | -0.010 | | 0.36 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.36 | 44.36 | 44.36 | 3 | 0.66 | | 1.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.00 | 24.88 | 24.95 | 11.8K | 0.26 | | 1.04 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.32 | 26.32 | 26.32 | 261 | -0.14 | | 0.52 | |
| CATF | American Century California Municipal | 50.22 | 49.88 | 50.16 | 7.7K | 0.03 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 4.390 | 4.050 | 4.380 | 770.0K | 0.130 | | 3.06 | |
| CBLS | Clough Hedged Equity ETF | 30.92 | 30.79 | 30.92 | 335 | -0.15 | | 0.47 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.42 | 24.42 | 24.42 | 680 | 0.01 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 305.7 | 300.8 | 305.0 | 537.2K | 4.2 | | 1.41 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.95 | 23.92 | 23.94 | 1.2K | 0.01 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.52 | 23.52 | 23.52 | 2 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.64 | 23.63 | 23.63 | 2.1K | -0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 62 | 0.00 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.37 | 24.37 | 24.37 | 52 | -0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 44.66 | 44.41 | 44.66 | 5.1K | -0.04 | | 0.08 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.51 | 22.43 | 22.51 | 188 | 0.08 | | 0.35 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.75 | 19.59 | 19.75 | 13.6K | 0.12 | | 0.59 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.55 | 18.46 | 18.55 | 3.3K | 0.06 | | 0.35 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.21 | 20.12 | 20.18 | 13.5K | 0.07 | | 0.33 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.97 | 19.88 | 19.97 | 8.4K | 0.05 | | 0.25 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.29 | 22.26 | 22.27 | 8.5K | 0.01 | | 0.02 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.34 | 21.21 | 21.33 | 9.5K | 0.07 | | 0.32 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.42 | 20.42 | 20.42 | 4 | 0.04 | | 0.17 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 2 | 0.03 | | 0.12 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.05 | 22.05 | 102 | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.23 | 29.10 | 29.20 | 9.0K | 0.04 | | 0.15 | |
| CCEL | Cryo-Cell Intl Inc | 3.850 | 3.410 | 3.710 | 18.2K | 0.040 | | 1.09 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.85 | 24.66 | 24.66 | 704 | 0.02 | | 0.10 | |
| CCOR | Core Alternative ETF | 26.22 | 26.00 | 26.08 | 45.6K | -0.08 | | 0.31 | |
| CCRP | Columbia Corporate Bond ETF | 19.91 | 19.91 | 19.91 | 15 | -0.01 | | 0.03 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.778 | 5.180 | 5.450 | 1.97M | 0.000 | | 0.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.53 | 83.05 | 83.53 | 696 | 0.71 | | 0.85 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.71 | 21.61 | 21.66 | 79.7K | -0.02 | | 0.11 | |
| CEF | Sprott Physical Gold & Silver Trust | 50.12 | 49.41 | 49.72 | 1.29M | -0.21 | | 0.42 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.62 | 18.62 | 18.62 | 76 | 0.02 | | 0.08 | |
| CEFS | Saba Closed-End Funds ETF | 24.08 | 23.85 | 24.03 | 70.8K | 0.10 | | 0.42 | |
| CEFZ | Rivernorth Active Income ETF | 8.270 | 8.240 | 8.250 | 30.9K | 0.030 | | 0.36 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.11 | 17.28 | 17.55 | 68.2K | -0.21 | | 1.18 | |
| CEMB | JPM EM Corporate Bond ETF | 45.75 | 45.70 | 45.71 | 11.8K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.68 | 35.43 | 35.54 | 68.0K | 0.04 | | 0.11 | |
| CET | Central Securities Corp | 52.83 | 51.87 | 52.74 | 115.8K | 0.44 | | 0.84 | |
| CEV | Eaton Vance California Muni Income Trust | 10.31 | 10.25 | 10.26 | 10.5K | -0.07 | | 0.68 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.52 | 19.46 | 19.52 | 998 | 0.02 | | 0.12 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.55 | 25.49 | 25.55 | 739 | 0.06 | | 0.22 | |
| CGBL | Capital Group Core Balanced ETF | 36.51 | 36.33 | 36.48 | 936.8K | 0.09 | | 0.25 | |
| CGCB | Capital Group Core Bond ETF | 26.46 | 26.41 | 26.44 | 672.9K | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.57 | 22.52 | 22.54 | 1.02M | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 31.08 | 30.90 | 31.01 | 252.9K | -0.06 | | 0.19 | |
| CGDG | Capital Group Dividend Grower ETF | 37.31 | 37.11 | 37.17 | 617.8K | -0.12 | | 0.32 | |
| CGDV | Capital Dividend Value ETF | 45.47 | 45.12 | 45.38 | 3.64M | -0.03 | | 0.07 | |
| CGGE | Capital Group Global Equity ETF | 32.93 | 32.73 | 32.89 | 503.3K | -0.01 | | 0.03 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.21 | 27.92 | 28.21 | 17.4K | 0.41 | | 1.48 | |
| CGGO | Capital Global Growth Equity ETF | 37.09 | 36.77 | 37.07 | 1.06M | 0.07 | | 0.19 | |
| CGGR | Capital Growth ETF | 44.20 | 43.64 | 44.16 | 3.56M | 0.64 | | 1.47 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.56 | 25.59 | 327.1K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.47 | 25.40 | 25.43 | 12.9K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 26.04 | 25.30 | 25.30 | 108.8K | -0.03 | | 0.11 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.28 | 35.08 | 35.18 | 515.2K | -0.11 | | 0.31 | |
| CGIE | Capital Group International ETF | 36.06 | 35.88 | 36.02 | 464.3K | -0.16 | | 0.44 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.45 | 31.20 | 31.27 | 1.0M | -0.06 | | 0.19 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.66 | 27.63 | 27.65 | 790.4K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.38 | 27.39 | 1.1M | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 34.56 | 34.35 | 34.53 | 438.1K | -0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.71 | 24.71 | 24.71 | 184 | 0.17 | | 0.68 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.92 | 25.90 | 25.92 | 336.0K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.32 | 26.34 | 140.5K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.32 | 25.32 | 322.5K | -0.04 | | 0.16 | |
| CGUS | Capital Core Equity ETF | 41.63 | 41.36 | 41.59 | 1.0M | 0.16 | | 0.39 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.68 | 28.50 | 28.59 | 41.2K | -0.08 | | 0.26 | |
| CGW | S&P Global Water Index Invesco ETF | 67.07 | 65.94 | 66.03 | 25.5K | -1.32 | | 1.96 | |
| CGXU | Capital Intl Focus Equity ETF | 32.05 | 31.84 | 32.01 | 490.6K | -0.03 | | 0.09 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.17 | 72.00 | 73.16 | 384.2K | -0.30 | | 0.41 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.48 | 22.28 | 22.45 | 89.0K | -0.34 | | 1.49 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.51 | 20.33 | 20.48 | 22.1K | -0.03 | | 0.15 | |
| CHNU | | 22.40 | 21.25 | 22.17 | 1.7K | 1.58 | | 7.68 | |
| CHOW | Chowchow Cloud International | 0.4835 | 0.4502 | 0.4505 | 200.8K | -0.0339 | | 7.00 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 62.41 | 61.12 | 62.40 | 419.4K | -0.55 | | 0.87 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.45 | 21.32 | 22.56 | 90.3K | -1.55 | | 6.43 | |
| CIK | Credit Suisse Asset Management | 2.620 | 2.580 | 2.600 | 690.8K | -0.005 | | 0.19 | |
| CITR | General Enterprise Ventures Inc | 9.050 | 8.270 | 8.400 | 79.6K | -0.430 | | 4.87 | |
| CIX | Compx International Inc | 23.70 | 23.27 | 23.70 | 1.7K | 0.19 | | 0.81 | |
| CKX | Ckx Lands | 10.59 | 10.39 | 10.39 | 1.5K | -0.31 | | 2.85 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.00 | 26.75 | 27.00 | 7.2K | 0.55 | | 2.08 | |
| CLCV | Crossmark Large Cap Value ETF | 27.53 | 27.45 | 27.48 | 6.1K | -0.07 | | 0.25 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2958 | 0.2580 | 0.2706 | 5.36M | 0.0015 | | 0.56 | |
| CLIM | | 25.27 | 25.27 | 25.27 | 59 | -0.01 | | 0.04 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 251.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 58.82 | 58.82 | 58.82 | 99 | 0.84 | | 1.45 | |
| CLM | Cornerstone Strategic Investment Fund | 7.615 | 7.510 | 7.560 | 1.57M | -0.170 | | 2.20 | |
| CLNK | Bitwise Chainlink ETF | 17.03 | 16.61 | 17.03 | 15.0K | 0.68 | | 4.16 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.14 | 49.93 | 50.02 | 24.8K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 24.93 | 24.93 | 24.93 | 1.2K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.62 | 52.58 | 52.62 | 220.5K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.50 | 25.53 | 107.3K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.88 | 25.82 | 25.82 | 224.3K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 30.46 | 30.04 | 30.24 | 188.2K | -0.18 | | 0.59 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 14.50 | 13.26 | 14.37 | 203.7K | -0.07 | | 0.48 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 12.73 | 11.94 | 11.94 | 26.7K | 0.00 | | 0.03 | |
| CMBS | CMBS Ishares ETF | 49.09 | 48.79 | 48.93 | 67.6K | 0.14 | | 0.28 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.35 | 28.35 | 28.35 | 43 | 0.04 | | 0.15 | |
| CMCL | Caledonia Mining Corp | 25.90 | 24.88 | 25.07 | 82.8K | -0.72 | | 2.79 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.81 | 32.59 | 32.74 | 54.5K | 0.12 | | 0.37 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.16 | 58.79 | 59.00 | 54.7K | 0.04 | | 0.07 | |
| CMF | California Muni Bond Ishares ETF | 57.36 | 57.26 | 57.28 | 305.7K | -0.10 | | 0.17 | |
| CMT | Core Molding Technologies Inc | 26.40 | 25.31 | 26.36 | 36.2K | 0.43 | | 1.66 | |
| CNAV | Mohr Company Nav ETF | 34.81 | 34.36 | 34.79 | 2.8K | -0.45 | | 1.28 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.70 | 23.37 | 24.70 | 3.1K | 1.40 | | 6.00 | |
| CNEQ | Alger Concentrated Equity ETF | 36.04 | 35.45 | 35.99 | 220.9K | 0.57 | | 1.61 | |
| CNL | Collective Mng Ltd | 19.52 | 18.81 | 19.32 | 47.3K | -0.17 | | 0.87 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.59 | 95.90 | 96.34 | 2.5K | -0.67 | | 0.69 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.18 | 49.67 | 49.96 | 43.6K | -0.89 | | 1.75 | |
| CNYA | China A Ishares MSCI ETF | 36.14 | 35.85 | 36.14 | 267.5K | -0.15 | | 0.41 | |
| COAL | Global Coal Index ETF | 26.13 | 25.50 | 26.03 | 125.5K | 0.35 | | 1.36 | |
| COE | 51Talk Online Education Group | 26.33 | 24.65 | 26.00 | 18.6K | 1.04 | | 4.17 | |
| COHN | Cohen & Company Inc | 20.79 | 19.59 | 20.78 | 16.3K | 1.49 | | 7.72 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 44.96 | 40.10 | 41.09 | 282.1K | -1.59 | | 3.73 | |
| COIA | Proshares Ultra Coin | 6.710 | 5.910 | 6.710 | 65.5K | 0.740 | | 12.40 | |
| COII | Rex Coin Growth & Income ETF | 9.858 | 9.470 | 9.858 | 3.2K | 0.416 | | 4.41 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.553 | 7.220 | 7.553 | 1.4K | 0.322 | | 4.46 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.66 | 12.65 | 13.66 | 103.4K | 0.98 | | 7.73 | |
| COLO | GX MSCI Colombia ETF | 42.20 | 40.92 | 41.29 | 102.8K | -0.79 | | 1.88 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.44 | 33.30 | 33.39 | 68.8K | 0.15 | | 0.45 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.95 | 25.79 | 25.87 | 18.7K | 0.04 | | 0.14 | |
| COMD | Global X Commodity Strategy ETF | 27.24 | 27.24 | 27.24 | 37 | 0.08 | | 0.29 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.40 | 26.85 | 28.37 | 301.5K | 1.44 | | 5.35 | |
| COPA | Themes Copper Miners ETF | 49.78 | 49.04 | 49.31 | 1.8K | -0.31 | | 0.63 | |
| COPX | GX Copper Miners ETF | 86.76 | 85.44 | 86.08 | 1.87M | -0.35 | | 0.40 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.34 | 14.19 | 14.21 | 122.4K | -0.12 | | 0.84 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.42 | 18.92 | 19.00 | 10.9K | -0.25 | | 1.30 | |
| CORB | Ab Core Bond ETF | 29.77 | 29.72 | 29.75 | 106.1K | -0.04 | | 0.13 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.315 | 5.580 | 5.830 | 9.03M | -0.100 | | 1.69 | |
| CORN | Teucrium Corn | 18.10 | 17.90 | 18.07 | 529.3K | 0.31 | | 1.75 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.59 | 97.44 | 97.54 | 101.0K | -0.05 | | 0.05 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.14 | 44.37 | 45.13 | 2.4K | 0.48 | | 1.08 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.45 | 61.99 | 62.23 | 887.8K | 0.22 | | 0.35 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.14 | 12.98 | 13.82 | 76.4K | 0.55 | | 4.14 | |
| CPER | US Copper | 37.32 | 37.12 | 37.26 | 484.8K | 0.00 | | 0.00 | |
| CPHI | China Pharma Holdings | 0.6497 | 0.5907 | 0.6490 | 9.2K | 0.0315 | | 5.10 | |
| CPII | Ionic Inflation Protection ETF | 19.20 | 19.20 | 19.20 | 9 | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.14 | 21.10 | 21.12 | 12.1K | -0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.46 | 27.43 | 27.45 | 609 | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.43 | 26.40 | 26.43 | 437 | 0.04 | | 0.14 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.86 | 26.81 | 26.86 | 13.3K | 0.06 | | 0.22 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.63 | 27.59 | 27.63 | 1.1K | 0.06 | | 0.20 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.26 | 27.26 | 27.26 | 111 | 0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.33 | 27.33 | 27.33 | 27 | 0.01 | | 0.03 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.58 | 27.56 | 27.58 | 734 | 0.00 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.49 | 27.44 | 27.49 | 7.2K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.32 | 27.29 | 27.32 | 1.1K | 0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.29 | 26.28 | 26.28 | 819 | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 26 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.31 | 27.27 | 27.31 | 2.5K | 0.06 | | 0.21 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.62 | 27.57 | 27.61 | 9.6K | 0.05 | | 0.18 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.02 | 28.98 | 29.01 | 3.0K | -0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.22 | 27.18 | 27.22 | 3.0K | 0.04 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.41 | 27.41 | 27.41 | 2 | 0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.70 | 26.65 | 26.65 | 24.0K | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.60 | 25.57 | 25.57 | 3.5K | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.38 | 27.38 | 27.38 | 5 | 0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.50 | 27.50 | 27.50 | 20 | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.36 | 25.36 | 25.36 | 5 | 0.03 | | 0.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.14 | 28.83 | 29.03 | 31.6K | -0.03 | | 0.10 | |
| CQQQ | China Technology Invesco ETF | 48.96 | 48.54 | 48.95 | 403.2K | -0.12 | | 0.24 | |
| CRAK | Vaneck Oil Refiners ETF | 47.91 | 47.40 | 47.72 | 57.3K | -0.29 | | 0.60 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 240.7 | 239.2 | 240.5 | 13.7K | 1.9 | | 0.78 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 51.27 | 46.00 | 48.52 | 1.11M | 0.05 | | 0.10 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.240 | 4.705 | 5.000 | 5.19M | 0.000 | | 0.00 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.54 | 23.54 | 23.73 | 88.8K | -0.07 | | 0.29 | |
| CRDD | | 20.47 | 20.47 | 20.47 | 38 | 0.71 | | 3.58 | |
| CRDT | Simplify Opportunistic Income ETF | 23.18 | 23.17 | 23.18 | 3.9K | 0.09 | | 0.39 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 46.01 | 41.50 | 45.81 | 744.6K | 4.54 | | 11.00 | |
| CRDX | | 21.09 | 19.81 | 21.09 | 700 | 1.39 | | 7.05 | |
| CRED | Columbia Research Enhanced Real Estate | 21.97 | 21.97 | 21.97 | 8 | 0.00 | | 0.00 | |
| CRF | Cornerstone Strategic Return Fund | 7.290 | 7.210 | 7.240 | 866.2K | -0.170 | | 2.29 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.81 | 14.65 | 15.37 | 225.9K | 0.27 | | 1.75 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.94 | 13.44 | 13.71 | 333.7K | 0.15 | | 1.11 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.31 | 23.90 | 24.12 | 81.2K | -2.07 | | 7.90 | |
| CRTC | Dbx US National Critical Technologies | 37.60 | 37.41 | 37.59 | 6.3K | 0.26 | | 0.70 | |
| CRUX | | 30.19 | 30.16 | 30.19 | 110.4K | -0.01 | | 0.04 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.51 | 9.26 | 10.08 | 2.01M | 0.22 | | 2.23 | |
| CRXP | Columbia Core Plus Bond ETF | 20.06 | 20.06 | 20.06 | 9 | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 126.2 | 123.5 | 123.6 | 13.2K | -2.3 | | 1.79 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.41 | 23.25 | 24.23 | 173.8K | -0.34 | | 1.38 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.72 | 49.74 | 1.02M | -0.18 | | 0.36 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.35 | 99.36 | 5.9K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.21 | 28.07 | 28.11 | 2.2K | -0.21 | | 0.72 | |
| CSM | Largecap Core Plus ETF FT | 80.74 | 80.20 | 80.64 | 8.3K | 0.56 | | 0.70 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.93 | 32.68 | 32.84 | 38.6K | -0.02 | | 0.06 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.72 | 37.41 | 37.42 | 15.6K | -0.34 | | 0.91 | |
| CSPF | Cohen & Steers Preferred and Income | 26.07 | 25.96 | 26.05 | 23.4K | -0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.15 | 27.98 | 28.14 | 53.1K | -0.06 | | 0.21 | |
| CSSD | C&S Short Duration Preferred and Income | 25.23 | 25.19 | 25.19 | 5.0K | 0.01 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.22 | 30.14 | 30.22 | 1.7K | -0.09 | | 0.29 | |
| CTA | Simplify Managed Futures Strategy | 29.49 | 29.19 | 29.30 | 518.9K | -0.05 | | 0.17 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.78 | 27.78 | 28.09 | 21.5K | 0.23 | | 0.83 | |
| CTEF | Castellan Targeted Equity ETF | 76.70 | 76.50 | 76.70 | 273 | -0.25 | | 0.33 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.67 | 36.84 | 36.92 | 1.7K | -0.18 | | 0.48 | |
| CTGO | Contango Ore Inc | 25.90 | 24.69 | 24.82 | 418.3K | -0.90 | | 3.50 | |
| CTIF | Castellan Targeted Income ETF | 50.90 | 50.89 | 50.90 | 113 | -0.22 | | 0.44 | |
| CTM | Castellum Inc | 0.7249 | 0.6850 | 0.7191 | 570.7K | 0.0371 | | 5.44 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.48 | 16.48 | 169 | 0.05 | | 0.30 | |
| CURE | Healthcare Bull 3X ETF Direxion | 95.61 | 91.69 | 93.44 | 35.4K | -1.99 | | 2.09 | |
| CUT | MSCI Global Timber Invesco ETF | 28.94 | 28.74 | 28.88 | 3.8K | -0.26 | | 0.90 | |
| CVAR | ETF Opp Cultivar ETF | 28.85 | 28.85 | 28.85 | 9 | 0.07 | | 0.25 | |
| CVIE | Calvert International Responsible Index | 78.55 | 78.21 | 78.55 | 13.0K | -0.06 | | 0.08 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.59 | 86.10 | 86.59 | 15.2K | 0.55 | | 0.64 | |
| CVM | Cel-Sci Corp | 4.446 | 4.140 | 4.380 | 37.8K | 0.020 | | 0.46 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 67.97 | 67.92 | 67.94 | 2.5K | -0.28 | | 0.41 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.90 | 27.89 | 27.89 | 50.6K | -0.21 | | 0.76 | |
| CVR | Chicago Rivet & Machine Company | 10.95 | 10.65 | 10.95 | 545 | 0.70 | | 6.83 | |
| CVRD | Madison Covered Call ETF | 18.45 | 18.45 | 18.45 | 90 | 0.07 | | 0.38 | |
| CVRT | Calamos Convertible Equity Alternative | 46.01 | 45.77 | 46.01 | 4.8K | -0.09 | | 0.19 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.71 | 50.68 | 50.71 | 5.9K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.540 | 3.350 | 3.440 | 87.4K | -0.050 | | 1.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.11 | 27.93 | 28.10 | 1.8K | 0.08 | | 0.30 | |
| CWB | BBG Convertible Securities SPDR ETF | 99.23 | 98.39 | 99.03 | 5.99M | 0.19 | | 0.19 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.93 | 28.02 | 28.81 | 359.6K | 0.46 | | 1.62 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.20 | 39.02 | 39.13 | 134.5K | -0.12 | | 0.31 | |
| CWII | Rex Crwv Growth & Income ETF | 15.42 | 15.02 | 15.31 | 7.2K | 0.18 | | 1.19 | |
| CWS | Advisorshares Focused Equity ETF | 67.76 | 67.23 | 67.52 | 32.8K | -0.03 | | 0.04 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 45.60 | 40.25 | 43.88 | 1.73M | 1.31 | | 3.08 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.21 | 18.86 | 19.15 | 5.4K | 0.70 | | 3.79 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.3 | 115.8 | 115.9 | 2.0K | -0.5 | | 0.40 | |