| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.49 | 20.56 | 2.2K | -0.01 | | 0.02 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 25.04 | 25.05 | 30.5K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 27.05 | 27.05 | 27.05 | 100 | 0.06 | | 0.22 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.70 | 44.70 | 44.70 | 100 | -0.01 | | 0.01 | |
| CAM | Ab California Intermediate Municipal ETF | 25.20 | 25.11 | 25.18 | 51.6K | -0.02 | | 0.07 | |
| CAML | Congress Large Cap Growth ETF | 38.59 | 38.49 | 38.49 | 21.9K | -0.18 | | 0.47 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.71 | 31.71 | 32.22 | 0 | -0.51 | | 1.57 | |
| CANE | Teucrium Sugar | 9.800 | 9.800 | 9.800 | 101 | 0.080 | | 0.82 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.1952 | 0.1806 | 0.1816 | 14.3K | -0.0019 | | 1.04 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.95 | 89.79 | 89.83 | 26.5K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.34 | 32.46 | 20.6K | 0.03 | | 0.09 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.590 | 2.560 | 2.590 | 1.7K | 0.070 | | 2.77 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.43 | 44.43 | 44.43 | 100 | -0.09 | | 0.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 32.15 | 32.15 | 33.20 | 0 | -1.05 | | 3.17 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.93 | 24.93 | 24.93 | 400 | -0.01 | | 0.02 | |
| CATF | American Century California Municipal | 50.06 | 49.94 | 50.00 | 5.6K | -0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 2.790 | 2.670 | 2.755 | 484.2K | 0.010 | | 0.37 | |
| CBLS | Clough Hedged Equity ETF | 27.66 | 27.52 | 27.58 | 9.7K | -0.16 | | 0.58 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.80 | 25.80 | 25.80 | 1.1K | 0.05 | | 0.19 | |
| CBOE | CBOE Global Markets Inc | 257.0 | 254.3 | 254.7 | 188.7K | -1.6 | | 0.61 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.04 | 24.05 | 49.9K | -0.03 | | 0.12 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.91 | 23.94 | 1.3K | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.88 | 22.70 | 22.88 | 6.8K | -0.05 | | 0.22 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.46 | 24.49 | 8.4K | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.67 | 24.57 | 24.57 | 21.6K | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 39.91 | 39.73 | 39.89 | 1.3K | -0.13 | | 0.33 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.84 | 27.84 | 27.71 | 0 | 0.13 | | 0.45 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.35 | 22.05 | 22.05 | 28.9K | 0.18 | | 0.82 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.06 | 20.96 | 20.96 | 1.0K | 0.09 | | 0.45 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.69 | 21.55 | 21.62 | 8.1K | 0.14 | | 0.65 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.15 | 22.00 | 22.05 | 17.5K | 0.05 | | 0.23 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.13 | 27.12 | 27.13 | 200 | 0.15 | | 0.55 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.94 | 22.74 | 22.74 | 5.1K | 0.08 | | 0.33 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.21 | 22.21 | 139 | 0.06 | | 0.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.02 | 22.90 | 22.97 | 23.8K | 0.02 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.26 | 23.24 | 23.26 | 584 | 0.03 | | 0.13 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.15 | 28.77 | 28.87 | 11.7K | 0.13 | | 0.46 | |
| CCEL | Cryo-Cell Intl Inc | 3.490 | 3.400 | 3.400 | 3.9K | -0.090 | | 2.58 | |
| CCOR | Core Alternative ETF | 26.42 | 26.35 | 26.41 | 6.0K | 0.02 | | 0.09 | |
| CCRP | Columbia Corporate Bond ETF | 20.02 | 20.02 | 20.04 | 0 | -0.02 | | 0.10 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.410 | 4.410 | 4.410 | 200 | 0.000 | | 0.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.39 | 83.23 | 83.30 | 396 | -0.10 | | 0.12 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.31 | 22.24 | 22.28 | 204.8K | 0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.86 | 46.95 | 47.21 | 1.63M | 0.82 | | 1.77 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.49 | 19.06 | 19.37 | 2.8K | 0.13 | | 0.70 | |
| CEFS | Saba Closed-End Funds ETF | 23.13 | 22.70 | 22.96 | 109.1K | 0.06 | | 0.26 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.080 | 8.230 | 8.7K | -0.036 | | 0.44 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 29.29 | 28.42 | 28.58 | 9.7K | -0.37 | | 1.28 | |
| CELT | Tradr 2X Long Celh Daily ETF | 12.00 | 11.70 | 11.78 | 51.1K | -0.13 | | 1.13 | |
| CEMB | JPM EM Corporate Bond ETF | 45.94 | 45.90 | 45.92 | 22.0K | 0.07 | | 0.15 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.15 | 28.97 | 28.97 | 65.8K | 0.35 | | 1.22 | |
| CET | Central Securities Corp | 51.20 | 50.80 | 50.80 | 40.7K | 0.04 | | 0.08 | |
| CEV | Eaton Vance California Muni Income Trust | 10.08 | 10.02 | 10.03 | 55.0K | 0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.94 | 18.89 | 18.89 | 3.9K | 0.04 | | 0.19 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.25 | 25.22 | 25.25 | 506 | 0.02 | | 0.09 | |
| CGBL | Capital Group Core Balanced ETF | 35.50 | 35.50 | 35.50 | 200 | 0.00 | | 0.00 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.53 | 26.57 | 939.9K | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.70 | 22.66 | 22.69 | 1.83M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 30.89 | 30.66 | 30.67 | 226.5K | -0.02 | | 0.07 | |
| CGDG | Capital Group Dividend Grower ETF | 35.94 | 35.83 | 35.85 | 588.7K | -0.01 | | 0.03 | |
| CGDV | Capital Dividend Value ETF | 44.00 | 43.89 | 43.93 | 4.76M | -0.01 | | 0.02 | |
| CGGE | Capital Group Global Equity ETF | 31.90 | 31.81 | 31.81 | 494.6K | 0.01 | | 0.03 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.87 | 28.76 | 28.79 | 111.5K | 0.12 | | 0.41 | |
| CGGO | Capital Global Growth Equity ETF | 34.98 | 34.83 | 34.83 | 1.01M | -0.03 | | 0.09 | |
| CGGR | Capital Growth ETF | 44.99 | 44.78 | 44.79 | 2.69M | -0.06 | | 0.13 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.46 | 25.42 | 25.45 | 221.3K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.34 | 25.38 | 4.8K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.32 | 25.37 | 54.2K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.72 | 32.60 | 32.64 | 457.3K | 0.13 | | 0.40 | |
| CGIE | Capital Group International ETF | 35.08 | 34.96 | 34.96 | 426.5K | 0.09 | | 0.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.14 | 29.14 | 29.14 | 100 | 0.00 | | 0.00 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.69 | 27.64 | 27.66 | 893.6K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.38 | 27.36 | 27.38 | 1.53M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.18 | 32.06 | 32.08 | 317.9K | 0.04 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.27 | 27.10 | 27.10 | 5.9K | 0.23 | | 0.85 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.00 | 26.02 | 576.4K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.36 | 212.7K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.31 | 35.7K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.51 | 40.51 | 40.51 | 201 | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.20 | 27.16 | 27.16 | 56.0K | 0.00 | | 0.01 | |
| CGW | S&P Global Water Index Invesco ETF | 63.66 | 63.47 | 63.55 | 21.0K | 0.11 | | 0.17 | |
| CGXU | Capital Intl Focus Equity ETF | 29.79 | 29.66 | 29.70 | 719.3K | 0.13 | | 0.44 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.99 | 59.28 | 59.30 | 289.0K | 0.08 | | 0.14 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.30 | 21.00 | 21.15 | 139.2K | 0.23 | | 1.10 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.64 | 21.52 | 21.53 | 10.5K | -0.25 | | 1.13 | |
| CHOW | Chowchow Cloud International | 0.7699 | 0.6300 | 0.6701 | 456.4K | 0.0295 | | 4.61 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.11 | 56.11 | 56.11 | 178 | -0.45 | | 0.80 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.44 | 21.43 | 21.57 | 82.4K | -1.23 | | 5.39 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.850 | 200.5K | 0.020 | | 0.71 | |
| CITR | General Enterprise Ventures Inc | 8.000 | 7.720 | 7.910 | 21.7K | 0.060 | | 0.76 | |
| CIX | Compx International Inc | 23.11 | 23.11 | 23.11 | 100 | -0.47 | | 2.04 | |
| CKX | Ckx Lands | 9.400 | 9.400 | 9.400 | 761 | -0.060 | | 0.63 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.30 | 27.23 | 27.23 | 4.4K | -0.04 | | 0.15 | |
| CLCV | Crossmark Large Cap Value ETF | 26.83 | 26.79 | 26.83 | 4.4K | -0.02 | | 0.08 | |
| CLDI | Calidi Biotherapeutics Inc | 1.220 | 1.115 | 1.150 | 47.1K | -0.040 | | 3.36 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.1 | 100.1 | 381.6K | -0.3 | | 0.30 | |
| CLIX | Long Online/Short Stores ETF | 60.59 | 60.43 | 60.43 | 260 | -0.23 | | 0.38 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.290 | 8.325 | 1.0M | -0.010 | | 0.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.75 | 50.65 | 50.75 | 15.9K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 25.24 | 25.24 | 25.24 | 165 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.80 | 52.82 | 239.1K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.47 | 25.51 | 115.1K | -0.04 | | 0.14 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.51 | 26.21 | 26.48 | 495.0K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.69 | 27.52 | 27.53 | 59.0K | -0.10 | | 0.34 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.00 | 17.00 | 17.00 | 323 | -0.12 | | 0.70 | |
| CMBS | CMBS Ishares ETF | 49.21 | 48.99 | 49.21 | 37.8K | -0.01 | | 0.01 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.65 | 24.27 | 24.27 | 800 | -2.19 | | 8.31 | |
| CMCL | Caledonia Mining Corp | 27.41 | 26.40 | 26.80 | 147.8K | 0.61 | | 2.33 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.56 | 27.84 | 27.99 | 198.8K | 0.24 | | 0.85 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 49.85 | 49.50 | 49.52 | 129.5K | 0.42 | | 0.85 | |
| CMF | California Muni Bond Ishares ETF | 57.44 | 57.38 | 57.42 | 374.0K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 21.30 | 20.22 | 20.22 | 22.1K | -1.23 | | 5.75 | |
| CNAV | Mohr Company Nav ETF | 31.22 | 31.22 | 31.22 | 171 | -0.13 | | 0.43 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.37 | 27.22 | 28.42 | 89.4K | 1.13 | | 4.15 | |
| CNEQ | Alger Concentrated Equity ETF | 34.86 | 34.63 | 34.76 | 25.7K | -0.07 | | 0.20 | |
| CNL | Collective Mng Ltd | 15.39 | 14.90 | 15.05 | 43.3K | 0.26 | | 1.76 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.37 | 90.10 | 90.10 | 6.7K | -0.86 | | 0.94 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.50 | 44.28 | 44.39 | 16.6K | 0.43 | | 0.98 | |
| CNYA | China A Ishares MSCI ETF | 34.63 | 34.51 | 34.63 | 7.9K | 0.22 | | 0.64 | |
| COAL | Global Coal Index ETF | 23.17 | 22.86 | 22.93 | 8.8K | -0.67 | | 2.84 | |
| COE | 51Talk Online Education Group | 33.27 | 32.35 | 33.17 | 5.5K | 0.21 | | 0.62 | |
| COHN | Cohen & Company Inc | 22.00 | 19.97 | 21.58 | 67.6K | 2.15 | | 10.85 | |
| COIA | Proshares Ultra Coin | 12.65 | 12.26 | 12.26 | 5.9K | -0.18 | | 1.42 | |
| COII | Rex Coin Growth & Income ETF | 15.15 | 14.92 | 14.92 | 8.9K | -0.20 | | 1.32 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 14.670 | 9.140 | 9.140 | 1.7K | -6.281 | | 40.92 | |
| COIW | Roundhill Coin Weeklypay ETF | 20.94 | 20.46 | 20.46 | 74.4K | -0.30 | | 1.45 | |
| COLO | GX MSCI Colombia ETF | 37.50 | 35.73 | 35.73 | 64.4K | -2.57 | | 6.68 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.02 | 29.88 | 29.92 | 49.3K | 0.23 | | 0.79 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.60 | 21.45 | 21.46 | 51.5K | 0.19 | | 0.88 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 40.26 | 40.13 | 40.25 | 1.1K | 0.04 | | 0.10 | |
| COPA | Themes Copper Miners ETF | 43.81 | 42.99 | 43.51 | 5.2K | 0.55 | | 1.28 | |
| COPX | GX Copper Miners ETF | 72.40 | 72.01 | 72.36 | 681 | -0.14 | | 0.19 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.04 | 12.96 | 12.97 | 82.4K | -0.09 | | 0.67 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 38.20 | 38.10 | 38.10 | 1.6K | 0.62 | | 1.65 | |
| CORN | Teucrium Corn | 17.84 | 17.72 | 17.72 | 33.5K | -0.09 | | 0.51 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.59 | 98.38 | 98.54 | 21.1K | -0.06 | | 0.06 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.000 | 10.000 | 10.000 | 200 | -0.001 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.85 | 42.25 | 42.74 | 1.8K | -0.06 | | 0.14 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.20 | 60.56 | 60.65 | 926.0K | -0.57 | | 0.92 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.26 | 10.03 | 10.03 | 814 | -0.52 | | 4.99 | |
| CPER | US Copper | 35.10 | 34.67 | 34.71 | 1.7K | -0.54 | | 1.53 | |
| CPHI | China Pharma Holdings | 1.348 | 1.250 | 1.330 | 8.2K | 0.090 | | 7.26 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.95 | 0 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.27 | 21.24 | 21.24 | 2.5K | -0.11 | | 0.49 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.03 | 26.99 | 27.03 | 4.2K | 0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.02 | 26.02 | 25.92 | 0 | 0.11 | | 0.42 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.60 | 26.54 | 26.54 | 8.0K | -0.02 | | 0.08 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.25 | 27.25 | 27.27 | 0 | -0.02 | | 0.07 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.55 | 26.55 | 26.52 | 0 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.78 | 26.77 | 26.78 | 437 | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.99 | 26.99 | 26.99 | 400 | -0.02 | | 0.08 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.00 | 26.92 | 26.98 | 88.1K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.96 | 26.95 | 26.96 | 8.6K | -0.01 | | 0.02 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.07 | 26.07 | 26.07 | 100 | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.60 | 25.60 | 25.60 | 0 | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.93 | 26.90 | 26.90 | 3.7K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.28 | 27.25 | 27.27 | 14.3K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.65 | 28.61 | 28.61 | 4.8K | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.94 | 26.92 | 26.92 | 2.2K | -0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.09 | 27.09 | 27.10 | 0 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.06 | 26.06 | 26.06 | 229 | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.21 | 25.21 | 25.19 | 0 | 0.01 | | 0.05 | |
| CPST | Calamos S&P 500 Structured Alt | 27.07 | 27.04 | 27.05 | 1.4K | -0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.09 | 27.09 | 27.07 | 0 | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.08 | 25.07 | 25.07 | 1.0K | 0.00 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 26.22 | 26.22 | 26.22 | 162 | -0.84 | | 3.10 | |
| CQQQ | China Technology Invesco ETF | 52.30 | 52.30 | 52.30 | 400 | -0.03 | | 0.06 | |
| CRAK | Vaneck Oil Refiners ETF | 37.84 | 37.49 | 37.52 | 7.8K | -0.04 | | 0.12 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.7 | 232.1 | 232.1 | 10.6K | -0.3 | | 0.12 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.090 | 4.060 | 4.060 | 27.2K | -0.030 | | 0.73 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 33.89 | 31.38 | 33.75 | 84.1K | 0.57 | | 1.71 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.00 | 24.37 | 24.38 | 12.3K | -0.30 | | 1.23 | |
| CRDT | Simplify Opportunistic Income ETF | 23.30 | 23.24 | 23.28 | 6.5K | 0.13 | | 0.56 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.80 | 14.81 | 15.20 | 198.2K | 0.03 | | 0.20 | |
| CRED | Columbia Research Enhanced Real Estate | 20.17 | 20.17 | 20.04 | 0 | 0.13 | | 0.65 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.940 | 7.975 | 839.1K | 0.010 | | 0.13 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.69 | 15.23 | 15.32 | 113.8K | -0.23 | | 1.48 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.81 | 25.81 | 25.81 | 875 | 0.24 | | 0.94 | |
| CRTC | Dbx US National Critical Technologies | 37.07 | 36.88 | 37.00 | 1.3K | 0.10 | | 0.28 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.660 | 5.340 | 5.380 | 1.23M | -0.140 | | 2.53 | |
| CRXP | Columbia Core Plus Bond ETF | 20.10 | 20.10 | 20.12 | 0 | -0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 101.1 | 101.1 | 101.1 | 159 | -0.1 | | 0.11 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.53 | 17.53 | 17.53 | 134 | -0.15 | | 0.85 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.69 | 49.71 | 232.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.97 | 98.96 | 98.96 | 3.4K | -0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.19 | 25.19 | 25.19 | 238 | 0.02 | | 0.07 | |
| CSM | Largecap Core Plus ETF FT | 80.36 | 80.16 | 80.22 | 4.0K | -0.12 | | 0.15 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.37 | 31.99 | 32.00 | 30.6K | -0.19 | | 0.59 | |
| CSNR | Cohen & Steers Natural Resources Active | 31.12 | 30.99 | 31.08 | 2.9K | 0.23 | | 0.75 | |
| CSPF | Cohen & Steers Preferred and Income | 25.99 | 25.82 | 25.87 | 123.4K | -0.14 | | 0.54 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.70 | 25.56 | 25.60 | 148.5K | -0.09 | | 0.35 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.09 | 25.09 | 400 | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.32 | 29.32 | 29.32 | 200 | 0.00 | | 0.00 | |
| CTA | Simplify Managed Futures Strategy | 27.27 | 27.03 | 27.16 | 299.1K | -0.05 | | 0.18 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.75 | 25.60 | 25.67 | 14.2K | -0.05 | | 0.21 | |
| CTEF | Castellan Targeted Equity ETF | 67.79 | 67.70 | 67.70 | 5.6K | -0.51 | | 0.75 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.26 | 35.86 | 36.08 | 6.1K | -0.59 | | 1.65 | |
| CTGO | Contango Ore Inc | 27.81 | 27.80 | 27.80 | 400 | -0.17 | | 0.61 | |
| CTIF | Castellan Targeted Income ETF | 51.05 | 51.05 | 51.05 | 37.4K | -0.07 | | 0.13 | |
| CTM | Castellum Inc | 0.9518 | 0.9518 | 0.9518 | 252 | 0.0218 | | 2.34 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.87 | 19.87 | 19.83 | 0 | 0.05 | | 0.23 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.1 | 112.4 | 113.3 | 18.3K | -0.1 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 29.31 | 29.18 | 29.18 | 2.4K | 0.09 | | 0.31 | |
| CVAR | ETF Opp Cultivar ETF | 28.55 | 28.55 | 28.57 | 0 | -0.02 | | 0.07 | |
| CVIE | Calvert International Responsible Index | 71.96 | 71.58 | 71.72 | 13.9K | 0.23 | | 0.31 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.15 | 84.85 | 84.90 | 15.0K | -0.12 | | 0.14 | |
| CVM | Cel-Sci Corp | 5.680 | 5.102 | 5.270 | 54.7K | 0.040 | | 0.77 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.90 | 64.73 | 64.76 | 8.2K | -0.15 | | 0.23 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.02 | 37.63 | 37.65 | 22.2K | -0.56 | | 1.47 | |
| CVR | Chicago Rivet & Machine Company | 14.05 | 13.71 | 13.75 | 3.5K | -0.11 | | 0.79 | |
| CVRD | Madison Covered Call ETF | 18.58 | 18.54 | 18.58 | 7.0K | 0.04 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 38.69 | 38.53 | 38.53 | 601 | -0.21 | | 0.54 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.68 | 50.70 | 9.5K | 0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 3.940 | 3.711 | 3.770 | 125.5K | -0.080 | | 2.08 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.99 | 26.90 | 26.94 | 5.9K | 0.04 | | 0.15 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.18 | 89.65 | 89.66 | 214.7K | -0.34 | | 0.38 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 40.66 | 40.51 | 40.51 | 400 | -1.50 | | 3.57 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.21 | 36.08 | 36.08 | 267.2K | 0.08 | | 0.22 | |
| CWS | Advisorshares Focused Equity ETF | 69.88 | 69.54 | 69.54 | 9.6K | -0.34 | | 0.49 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 23.04 | 22.90 | 23.04 | 324 | -0.28 | | 1.20 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.25 | 19.25 | 20.05 | 0 | -0.81 | | 4.01 | |
| CYBN | Cybin Inc | 8.330 | 7.830 | 8.000 | 6.7K | -0.570 | | 6.65 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.7 | 111.7 | 683 | -0.2 | | 0.16 | |