| CAAA | FT Commercial Mortgage Opp ETF | 20.46 | 20.35 | 20.40 | 3.6K | -0.17 | | 0.80 | |
| CAFX | Congress Intermediate Bond ETF | 24.94 | 24.92 | 24.93 | 47.1K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 26.84 | 26.92 | 276.7K | -0.29 | | 1.06 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.09 | 45.51 | 45.59 | 529.5K | -0.26 | | 0.57 | |
| CAM | Ab California Intermediate Municipal ETF | 25.09 | 24.98 | 25.09 | 71.7K | -0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.49 | 38.19 | 38.23 | 39.3K | -0.74 | | 1.90 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.66 | 32.66 | 32.66 | 100 | -0.05 | | 0.15 | |
| CANE | Teucrium Sugar | 9.810 | 9.690 | 9.750 | 37.5K | 0.110 | | 1.14 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3060 | 0.2800 | 0.2836 | 609.5K | -0.0055 | | 1.90 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.81 | 89.86 | 23.8K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.55 | 32.29 | 32.40 | 26.4K | 0.07 | | 0.20 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.440 | 2.290 | 2.440 | 20.6K | -0.007 | | 0.27 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.55 | 43.41 | 43.41 | 4.7K | -0.89 | | 2.01 | |
| CARU | Montreal Max Auto Industry 3X ETN | 34.89 | 34.89 | 34.92 | 0 | -0.02 | | 0.07 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.84 | 33.84 | 33.96 | 0 | -0.12 | | 0.37 | |
| CATF | American Century California Municipal | 50.04 | 50.04 | 50.04 | 2.2K | -0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 2.890 | 2.650 | 2.670 | 1.64M | -0.030 | | 1.11 | |
| CBLS | Clough Hedged Equity ETF | 28.32 | 27.86 | 27.97 | 25.8K | -0.76 | | 2.64 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.80 | 25.80 | 26.40 | 0 | -0.60 | | 2.28 | |
| CBOE | CBOE Global Markets Inc | 254.5 | 251.9 | 252.8 | 323.4K | 1.9 | | 0.76 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.24 | 24.18 | 24.22 | 43.7K | -0.78 | | 3.12 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.45 | 0 | -0.04 | | 0.14 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.71 | 22.54 | 22.60 | 7.1K | -0.05 | | 0.22 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.55 | 24.48 | 24.48 | 350 | -0.17 | | 0.69 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.69 | 24.61 | 24.65 | 6.7K | -0.38 | | 1.52 | |
| CBSE | Clough Select Equity ETF | 41.51 | 40.40 | 40.40 | 2.3K | -1.14 | | 2.75 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.40 | 28.40 | 28.40 | 207 | -0.61 | | 2.09 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.37 | 22.73 | 22.82 | 6.3K | -0.69 | | 2.92 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.52 | 21.52 | 21.79 | 0 | -0.27 | | 1.25 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.04 | 21.77 | 21.91 | 125.8K | -0.25 | | 1.11 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.71 | 22.42 | 22.42 | 577 | -0.54 | | 2.37 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.32 | 27.26 | 27.26 | 1.4K | -0.79 | | 2.82 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.49 | 23.40 | 23.44 | 300 | -0.69 | | 2.87 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.00 | 23.00 | 23.00 | 100 | -0.17 | | 0.72 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.21 | 23.11 | 23.11 | 687 | -0.21 | | 0.88 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.48 | 23.44 | 23.48 | 2.3K | -0.40 | | 1.68 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.78 | 28.60 | 28.60 | 2.5K | -0.11 | | 0.40 | |
| CCEL | Cryo-Cell Intl Inc | 4.036 | 3.870 | 3.870 | 868 | -0.134 | | 3.35 | |
| CCOR | Core Alternative ETF | 26.60 | 26.53 | 26.53 | 2.6K | 0.00 | | 0.01 | |
| CCRP | | 19.97 | 19.97 | 19.97 | 0 | 0.00 | | NaN | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.989 | 4.815 | 4.980 | 1.14M | -0.640 | | 11.35 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.46 | 82.44 | 82.44 | 200 | -0.52 | | 0.62 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.41 | 22.35 | 22.40 | 68.9K | 0.03 | | 0.13 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.47 | 42.86 | 43.32 | 1.41M | -0.31 | | 0.71 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.09 | 18.31 | 19.00 | 2.1K | -0.30 | | 1.54 | |
| CEFS | Saba Closed-End Funds ETF | 22.96 | 22.67 | 22.82 | 45.5K | -0.17 | | 0.74 | |
| CEFZ | Rivernorth Active Income ETF | 8.275 | 8.207 | 8.207 | 1.0K | -0.064 | | 0.77 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 33.01 | 28.23 | 28.26 | 66.3K | -4.62 | | 14.05 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.07 | 10.44 | 10.73 | 15.8K | -0.02 | | 0.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.96 | 45.86 | 45.90 | 60.5K | -0.02 | | 0.03 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.92 | 29.62 | 29.72 | 95.5K | -0.27 | | 0.90 | |
| CET | Central Securities Corp | 51.09 | 50.42 | 50.49 | 44.1K | -0.21 | | 0.41 | |
| CEV | Eaton Vance California Muni Income Trust | 10.35 | 10.22 | 10.22 | 58.5K | -0.20 | | 1.92 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.38 | 19.24 | 19.26 | 20.4K | -0.03 | | 0.15 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.26 | 25.21 | 25.22 | 1.2K | -0.13 | | 0.52 | |
| CGBL | Capital Group Core Balanced ETF | 35.61 | 35.28 | 35.33 | 963.6K | -0.41 | | 1.15 | |
| CGCB | Capital Group Core Bond ETF | 26.51 | 26.48 | 26.50 | 679.2K | -0.07 | | 0.26 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.66 | 22.63 | 22.65 | 1.53M | -0.07 | | 0.31 | |
| CGCV | Capital Group Conservative Equity ETF | 30.67 | 30.43 | 30.51 | 369.1K | -0.23 | | 0.75 | |
| CGDG | Capital Group Dividend Grower ETF | 35.77 | 35.44 | 35.53 | 1.06M | -0.29 | | 0.81 | |
| CGDV | Capital Dividend Value ETF | 44.18 | 43.32 | 43.45 | 3.94M | -0.44 | | 1.00 | |
| CGGE | Capital Group Global Equity ETF | 31.74 | 31.37 | 31.47 | 450.1K | -0.32 | | 1.01 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.77 | 28.29 | 28.29 | 11.7K | -0.63 | | 2.17 | |
| CGGO | Capital Global Growth Equity ETF | 35.13 | 34.55 | 34.67 | 1.22M | -0.53 | | 1.51 | |
| CGGR | Capital Growth ETF | 44.71 | 43.88 | 44.16 | 2.72M | -0.65 | | 1.45 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.50 | 25.41 | 25.46 | 277.6K | -0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.40 | 25.37 | 25.38 | 12.5K | -0.02 | | 0.07 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.46 | 25.36 | 25.39 | 138.4K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.40 | 32.04 | 32.16 | 248.6K | -0.26 | | 0.80 | |
| CGIE | Capital Group International ETF | 34.80 | 34.40 | 34.54 | 245.7K | -0.23 | | 0.66 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.73 | 29.28 | 29.37 | 662.7K | -0.34 | | 1.14 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.67 | 27.62 | 27.66 | 620.0K | -0.06 | | 0.22 | |
| CGMU | Capital Group Municipal Income ETF | 27.38 | 27.34 | 27.37 | 762.7K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.04 | 31.55 | 31.64 | 428.7K | -0.43 | | 1.34 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.28 | 27.94 | 27.94 | 459 | 0.00 | | 0.00 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.02 | 26.03 | 360.7K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.37 | 430.2K | 0.03 | | 0.12 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.33 | 25.34 | 108.8K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.47 | 39.90 | 40.04 | 1.14M | -0.55 | | 1.36 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.38 | 27.08 | 27.15 | 10.1K | -0.19 | | 0.68 | |
| CGW | S&P Global Water Index Invesco ETF | 64.32 | 63.89 | 63.96 | 36.3K | -0.08 | | 0.12 | |
| CGXU | Capital Intl Focus Equity ETF | 30.32 | 29.77 | 29.92 | 724.6K | -0.43 | | 1.42 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.99 | 59.38 | 59.72 | 380.9K | -2.56 | | 4.12 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.63 | 20.36 | 20.37 | 157.1K | 0.00 | | 0.00 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.88 | 21.59 | 21.65 | 22.4K | -0.03 | | 0.14 | |
| CHOW | Chowchow Cloud International | 1.4000 | 0.9290 | 0.9502 | 1.99M | -0.1698 | | 15.16 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.76 | 55.89 | 56.11 | 96.5K | -2.24 | | 3.84 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 39.99 | 31.08 | 31.47 | 218.0K | -7.21 | | 18.64 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.800 | 2.805 | 344.5K | -0.020 | | 0.71 | |
| CITR | | 7.884 | 7.100 | 7.350 | 19.3K | -0.050 | | 0.68 | |
| CIX | Compx International Inc | 22.01 | 21.17 | 21.99 | 4.7K | 0.68 | | 3.22 | |
| CKX | Ckx Lands | 9.436 | 9.300 | 9.350 | 800 | -0.034 | | 0.36 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.03 | 26.86 | 26.89 | 728 | -0.61 | | 2.22 | |
| CLCV | Crossmark Large Cap Value ETF | 26.76 | 26.68 | 26.74 | 1.2K | -0.13 | | 0.48 | |
| CLDI | Calidi Biotherapeutics Inc | 1.520 | 1.440 | 1.460 | 34.2K | -0.010 | | 0.68 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 120.1K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 60.88 | 60.56 | 60.59 | 2.2K | -0.26 | | 0.42 | |
| CLM | Cornerstone Strategic Investment Fund | 8.370 | 8.310 | 8.360 | 2.04M | 0.020 | | 0.24 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.89 | 50.75 | 50.86 | 10.9K | 0.10 | | 0.19 | |
| CLOC | Aam Crescent Clo ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.89 | 52.91 | 111.7K | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.55 | 72.7K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.50 | 26.51 | 382.7K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 27.66 | 27.07 | 27.23 | 51.2K | -0.39 | | 1.41 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 40.10 | 32.79 | 33.12 | 763.2K | -3.71 | | 10.07 | |
| CMBS | CMBS Ishares ETF | 49.34 | 48.81 | 49.08 | 40.8K | -0.04 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.00 | 26.00 | 26.33 | 0 | -0.33 | | 1.26 | |
| CMCL | Caledonia Mining Corp | 26.35 | 25.10 | 25.49 | 173.5K | -0.03 | | 0.12 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.73 | 27.58 | 27.62 | 51.5K | -0.31 | | 1.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.39 | 54.52 | 54.64 | 24.6K | -0.62 | | 1.12 | |
| CMF | California Muni Bond Ishares ETF | 57.34 | 57.28 | 57.33 | 481.3K | -0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 20.84 | 19.78 | 20.59 | 27.6K | -0.22 | | 1.06 | |
| CNAV | Mohr Company Nav ETF | 31.17 | 31.04 | 31.04 | 1.5K | -0.70 | | 2.20 | |
| CNBS | Amplify Seymour Cannabis ETF | 35.26 | 25.02 | 34.82 | 194.1K | 12.29 | | 54.57 | |
| CNEQ | Alger Concentrated Equity ETF | 35.14 | 34.01 | 34.19 | 125.8K | -1.11 | | 3.14 | |
| CNL | Collective Mng Ltd | 12.92 | 12.41 | 12.83 | 63.9K | 0.36 | | 2.90 | |
| CNRG | SPDR Kensho Clean Power ETF | 99.89 | 93.45 | 94.12 | 12.3K | -5.96 | | 5.96 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.97 | 43.35 | 43.35 | 8.0K | -0.11 | | 0.24 | |
| CNYA | China A Ishares MSCI ETF | 34.34 | 34.07 | 34.08 | 21.8K | -0.01 | | 0.03 | |
| COAL | Global Coal Index ETF | 23.14 | 22.61 | 22.77 | 8.3K | -0.32 | | 1.38 | |
| COE | 51Talk Online Education Group | 36.45 | 34.89 | 36.45 | 10.8K | -0.18 | | 0.48 | |
| COHN | Cohen & Company Inc | 20.25 | 18.02 | 19.02 | 55.4K | -1.18 | | 5.84 | |
| COIA | Proshares Ultra Coin | 17.84 | 16.24 | 17.06 | 11.5K | -0.26 | | 1.55 | |
| COII | Rex Coin Growth & Income ETF | 18.07 | 17.29 | 17.51 | 3.9K | -0.06 | | 0.34 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.79 | 17.79 | 17.90 | 0 | -0.11 | | 0.63 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.48 | 24.93 | 25.43 | 145.3K | -0.27 | | 1.05 | |
| COLO | GX MSCI Colombia ETF | 37.87 | 37.43 | 37.72 | 43.1K | 0.31 | | 0.83 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.75 | 29.48 | 29.51 | 20.3K | -0.26 | | 0.87 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.05 | 22.74 | 22.82 | 131.2K | -0.24 | | 1.05 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.61 | 45.56 | 46.21 | 537.6K | -0.24 | | 0.52 | |
| COPA | Themes Copper Miners ETF | 42.04 | 41.06 | 41.06 | 576 | -0.77 | | 1.85 | |
| COPX | GX Copper Miners ETF | 70.42 | 67.43 | 68.09 | 1.93M | -1.01 | | 1.46 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.00 | 12.87 | 12.94 | 260.3K | -0.01 | | 0.08 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 43.49 | 35.42 | 42.77 | 328.1K | 7.08 | | 19.84 | |
| CORN | Teucrium Corn | 17.92 | 17.75 | 17.76 | 22.3K | -0.15 | | 0.84 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.95 | 97.78 | 97.87 | 41.5K | -0.36 | | 0.37 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.47 | 10.47 | 10.77 | 0 | -0.29 | | 2.69 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.63 | 43.33 | 44.45 | 12.5K | -0.02 | | 0.04 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.85 | 61.20 | 61.30 | 1.04M | -0.22 | | 0.36 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.57 | 12.89 | 12.89 | 6.5K | -1.37 | | 9.61 | |
| CPER | US Copper | 33.82 | 32.40 | 32.84 | 611.3K | -0.78 | | 2.32 | |
| CPHI | China Pharma Holdings | 1.880 | 1.410 | 1.554 | 408.1K | 0.054 | | 3.60 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.98 | 100 | 0.00 | | 0.00 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.22 | 21.20 | 21.21 | 117.3K | -0.06 | | 0.29 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.90 | 26.90 | 1.5K | -0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.88 | 25.90 | 0 | -0.02 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.49 | 26.45 | 26.47 | 9.5K | -0.05 | | 0.17 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.17 | 27.21 | 1.9K | -0.06 | | 0.21 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.46 | 26.46 | 26.47 | 0 | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.76 | 26.76 | 26.79 | 0 | -0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.08 | 27.08 | 27.08 | 100 | -0.05 | | 0.18 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.83 | 26.79 | 26.79 | 705 | -0.04 | | 0.13 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.84 | 26.84 | 960 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.98 | 25.95 | 25.98 | 1.8K | -0.01 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.51 | 25.48 | 25.48 | 4.1K | -0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.83 | 26.78 | 26.79 | 1.6K | -0.05 | | 0.19 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.13 | 27.17 | 22.7K | 0.01 | | 0.02 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.58 | 28.51 | 28.51 | 3.0K | -0.04 | | 0.13 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.88 | 26.82 | 26.88 | 3.3K | -0.02 | | 0.08 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.00 | 27.00 | 27.00 | 100 | -0.05 | | 0.20 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.96 | 25.96 | 25.98 | 0 | -0.01 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.09 | 25.09 | 25.11 | 0 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 26.99 | 26.98 | 26.99 | 400 | -0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.98 | 26.99 | 0 | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.01 | 25.01 | 24.97 | 0 | 0.03 | | 0.13 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.20 | 23.19 | 23.70 | 17.2K | -1.28 | | 5.12 | |
| CQQQ | China Technology Invesco ETF | 53.36 | 52.45 | 52.56 | 578.6K | -0.33 | | 0.62 | |
| CRAK | Vaneck Oil Refiners ETF | 39.52 | 39.13 | 39.20 | 14.4K | -0.36 | | 0.91 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 233.9 | 231.2 | 231.8 | 6.5K | -2.1 | | 0.89 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.580 | 4.490 | 4.650 | 9.76M | -0.630 | | 11.93 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 34.97 | 28.76 | 34.04 | 160.7K | 3.71 | | 12.21 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.39 | 25.22 | 25.64 | 21.1K | -1.46 | | 5.39 | |
| CRDT | Simplify Opportunistic Income ETF | 23.16 | 23.06 | 23.14 | 47.0K | 0.05 | | 0.22 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.73 | 14.95 | 15.30 | 516.0K | -2.43 | | 13.72 | |
| CRED | Columbia Research Enhanced Real Estate | 20.55 | 20.55 | 20.55 | 300 | -0.08 | | 0.38 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.950 | 8.000 | 1.32M | 0.020 | | 0.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.87 | 16.74 | 16.82 | 162.6K | -0.73 | | 4.16 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.70 | 25.80 | 25.98 | 31.6K | -0.56 | | 2.11 | |
| CRTC | Dbx US National Critical Technologies | 36.99 | 36.38 | 36.45 | 3.4K | -0.50 | | 1.35 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.710 | 6.760 | 6.920 | 1.42M | -1.730 | | 20.00 | |
| CRXP | | 20.02 | 20.02 | 20.02 | 100 | 0.00 | | NaN | |
| CSD | S&P Spin-Off Invesco ETF | 102.0 | 101.5 | 101.5 | 6.4K | -3.4 | | 3.26 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 24.60 | 18.72 | 19.11 | 179.3K | -6.40 | | 25.09 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.79 | 49.81 | 179.9K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.06 | 99.06 | 99.05 | 0 | 0.01 | | 0.01 | |
| CSIO | | 25.23 | 25.18 | 25.23 | 3.5K | 0.10 | | 0.40 | |
| CSM | Largecap Core Plus ETF FT | 79.72 | 79.36 | 79.36 | 1.0K | -0.73 | | 0.91 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.68 | 31.95 | 32.01 | 41.4K | -0.63 | | 1.92 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.90 | 30.55 | 30.62 | 8.5K | -0.20 | | 0.65 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.96 | 25.99 | 13.3K | 0.00 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.95 | 25.58 | 25.69 | 385.0K | -0.12 | | 0.46 | |
| CSSD | | 25.12 | 25.12 | 25.12 | 0 | 0.00 | | NaN | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.48 | 29.48 | 29.48 | 177.1K | -0.13 | | 0.44 | |
| CTA | Simplify Managed Futures Strategy | 27.00 | 26.62 | 26.73 | 580.1K | -0.08 | | 0.30 | |
| CTAP | | 25.54 | 24.91 | 25.02 | 7.8K | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 66.93 | 66.10 | 66.10 | 200 | -1.72 | | 2.54 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.88 | 37.02 | 37.49 | 2.3K | -2.01 | | 5.16 | |
| CTGO | Contango Ore Inc | 28.94 | 27.11 | 27.80 | 168.3K | 0.25 | | 0.91 | |
| CTIF | Castellan Targeted Income ETF | 51.92 | 51.92 | 52.69 | 0 | -0.77 | | 1.46 | |
| CTM | Castellum Inc | 1.180 | 1.090 | 1.100 | 1.6M | -0.060 | | 5.17 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.48 | 19.48 | 19.48 | 200 | -0.07 | | 0.36 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.6 | 108.2 | 109.5 | 67.6K | 1.0 | | 0.94 | |
| CUT | MSCI Global Timber Invesco ETF | 29.25 | 29.08 | 29.12 | 1.6K | -0.12 | | 0.43 | |
| CVAR | ETF Opp Cultivar ETF | 28.93 | 28.91 | 28.93 | 3.9K | -0.01 | | 0.05 | |
| CVIE | Calvert International Responsible Index | 71.67 | 70.75 | 70.90 | 11.2K | -0.67 | | 0.94 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.33 | 84.23 | 84.35 | 29.4K | -1.04 | | 1.22 | |
| CVM | Cel-Sci Corp | 6.750 | 6.210 | 6.230 | 26.1K | -0.120 | | 1.85 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.59 | 64.92 | 65.02 | 2.6K | -0.79 | | 1.20 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 42.78 | 40.64 | 40.64 | 63.7K | -1.39 | | 3.29 | |
| CVR | Chicago Rivet & Machine Company | 14.75 | 13.75 | 14.40 | 5.0K | 0.54 | | 3.88 | |
| CVRD | Madison Covered Call ETF | 19.04 | 18.97 | 18.97 | 300 | -0.08 | | 0.42 | |
| CVRT | Calamos Convertible Equity Alternative | 39.96 | 38.11 | 38.21 | 2.9K | -0.94 | | 2.41 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.79 | 50.77 | 50.79 | 5.7K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.228 | 3.000 | 3.000 | 115.2K | -0.140 | | 4.46 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.43 | 27.21 | 27.21 | 1.4K | -0.12 | | 0.45 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.59 | 89.93 | 90.25 | 383.0K | -1.15 | | 1.26 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.42 | 42.70 | 43.12 | 95.8K | -0.33 | | 0.76 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.74 | 35.33 | 35.47 | 244.5K | -0.24 | | 0.67 | |
| CWS | Advisorshares Focused Equity ETF | 70.77 | 70.06 | 70.21 | 3.3K | -0.40 | | 0.57 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 36.06 | 27.89 | 28.54 | 1.99M | -7.27 | | 20.30 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.30 | 19.30 | 19.85 | 0 | -0.55 | | 2.77 | |
| CYBN | Cybin Inc | 6.840 | 6.320 | 6.680 | 743.7K | 0.380 | | 6.03 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.3 | 113.2 | 113.2 | 945 | -0.5 | | 0.40 | |