| CAAA | FT Commercial Mortgage Opp ETF | 19.88 | 19.80 | 19.83 | 6.7K | 0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.45 | 18.41 | 18.45 | 474 | 0.31 | | 1.69 | |
| CAFX | Congress Intermediate Bond ETF | 24.10 | 24.05 | 24.07 | 12.6K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.58 | 26.37 | 26.51 | 663.3K | 0.11 | | 0.42 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.26 | 56.40 | 57.24 | 335.9K | 0.99 | | 1.76 | |
| CAM | Ab California Intermediate Municipal ETF | 24.33 | 24.30 | 24.30 | 168.8K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 11.73 | 11.73 | 12.18 | 0 | -0.45 | | 3.73 | |
| CAML | Congress Large Cap Growth ETF | 40.30 | 40.02 | 40.05 | 34.3K | -0.02 | | 0.05 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.94 | 34.94 | 34.53 | 0 | 0.41 | | 1.19 | |
| CANE | Teucrium Sugar | 12.30 | 12.20 | 12.26 | 296.0K | 0.01 | | 0.08 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.920 | 1.820 | 1.880 | 16.5K | -0.010 | | 0.53 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.38 | 91.25 | 91.32 | 55.7K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.18 | 32.09 | 32.13 | 8.0K | 0.29 | | 0.91 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.010 | 2.930 | 2.930 | 5.4K | -0.010 | | 0.34 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.58 | 47.48 | 47.58 | 1.2K | 0.04 | | 0.08 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.41 | 17.41 | 16.84 | 0 | 0.57 | | 3.37 | |
| CARX | Corgi Cart 2X Daily ETF | 27.62 | 27.62 | 25.66 | 0 | 1.96 | | 7.66 | |
| CAS | Simplify China A Shares Plus Income ETF | 22.00 | 21.80 | 21.95 | 2.3K | 0.28 | | 1.31 | |
| CATF | American Century California Municipal | 48.16 | 47.94 | 48.04 | 48.9K | 0.30 | | 0.63 | |
| CATX | Perspective Therapeutics Inc | 2.370 | 2.130 | 2.295 | 1.57M | 0.105 | | 4.79 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.44 | 25.44 | 25.60 | 0 | -0.16 | | 0.63 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.88 | 24.84 | 24.84 | 400 | -0.02 | | 0.07 | |
| CBLS | Clough Hedged Equity ETF | 29.94 | 29.91 | 29.91 | 3.7K | -0.07 | | 0.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 317.5 | 306.5 | 315.6 | 1.0M | 9.1 | | 2.98 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.42 | 24.41 | 24.42 | 2.2K | 0.03 | | 0.14 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.99 | 23.99 | 24.01 | 0 | -0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.20 | 24.09 | 24.09 | 9.3K | -0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.31 | 24.30 | 24.30 | 879 | 0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.82 | 22.82 | 23.07 | 0 | -0.24 | | 1.05 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.1 | 102.0 | 102.0 | 2.1K | -0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.27 | 416 | 0.00 | | 0.00 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.270 | 1.080 | 1.120 | 22.29M | -0.040 | | 3.45 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.810 | 3.220 | 3.360 | 821.9K | -0.130 | | 3.72 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 21.88 | 18.46 | 20.90 | 149.1K | 0.70 | | 3.47 | |
| CBSE | Clough Select Equity ETF | 44.14 | 43.39 | 44.11 | 4.1K | 0.13 | | 0.29 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.56 | 24.56 | 24.45 | 0 | 0.11 | | 0.43 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.53 | 20.48 | 20.53 | 8.8K | 0.17 | | 0.83 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.70 | 19.70 | 19.70 | 534 | 0.11 | | 0.56 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.40 | 19.23 | 19.31 | 21.6K | 0.04 | | 0.21 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.54 | 22.54 | 22.51 | 0 | 0.03 | | 0.12 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.78 | 23.78 | 23.59 | 0 | 0.19 | | 0.79 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.95 | 21.95 | 21.91 | 0 | 0.04 | | 0.18 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.29 | 21.29 | 21.29 | 900 | 0.05 | | 0.26 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.74 | 21.66 | 21.72 | 5.6K | 0.04 | | 0.16 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.08 | 24.08 | 24.08 | 300 | 0.02 | | 0.10 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.38 | 28.35 | 28.38 | 2.1K | 0.15 | | 0.52 | |
| CCEL | Cryo-Cell Intl Inc | 4.850 | 4.500 | 4.750 | 4.8K | 0.100 | | 2.15 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.94 | 23.94 | 25.03 | 0 | -1.09 | | 4.37 | |
| CCOR | Core Alternative ETF | 26.14 | 26.09 | 26.14 | 591 | 0.11 | | 0.41 | |
| CCPX | Corgi China 2X Daily ETF | 20.49 | 20.49 | 21.25 | 0 | -0.76 | | 3.59 | |
| CCRP | Columbia Corporate Bond ETF | 18.83 | 18.83 | 18.74 | 0 | 0.09 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 22.44 | 19.19 | 22.07 | 31.6K | 2.18 | | 10.95 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.77 | 94.48 | 94.48 | 3.7K | 0.26 | | 0.27 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.290 | 9.130 | 9.290 | 1.8K | -0.260 | | 2.72 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.42 | 20.27 | 20.27 | 76.7K | -0.06 | | 0.30 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.84 | 40.21 | 40.39 | 402.0K | 0.07 | | 0.17 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.25 | 17.15 | 17.25 | 650 | 0.07 | | 0.41 | |
| CEFS | Saba Closed-End Funds ETF | 24.22 | 23.87 | 24.10 | 127.5K | 0.06 | | 0.25 | |
| CEFZ | Rivernorth Active Income ETF | 7.900 | 7.791 | 7.800 | 6.2K | 0.050 | | 0.65 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.09 | 11.54 | 11.63 | 104.7K | -0.41 | | 3.41 | |
| CEMB | JPM EM Corporate Bond ETF | 44.08 | 43.97 | 44.02 | 30.8K | -0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.48 | 39.95 | 40.26 | 91.6K | -0.09 | | 0.22 | |
| CET | Central Securities Corp | 56.20 | 55.47 | 56.10 | 28.3K | 0.25 | | 0.44 | |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 10.27 | 10.33 | 16.1K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.76 | 19.76 | 19.76 | 3.5K | 0.05 | | 0.27 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.95 | 24.95 | 24.95 | 7.2K | -0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 37.12 | 36.80 | 36.94 | 1.09M | 0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 25.29 | 25.18 | 25.24 | 1.22M | 0.06 | | 0.22 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.45 | 21.35 | 21.39 | 2.82M | 0.03 | | 0.12 | |
| CGCV | Capital Group Conservative Equity ETF | 33.20 | 32.98 | 33.13 | 278.8K | 0.18 | | 0.55 | |
| CGDG | Capital Group Dividend Grower ETF | 37.98 | 37.59 | 37.89 | 450.1K | 0.35 | | 0.93 | |
| CGDV | Capital Dividend Value ETF | 49.36 | 48.85 | 49.15 | 2.44M | 0.12 | | 0.24 | |
| CGFS | Cg Flagship Equity ETF | 25.45 | 25.45 | 25.45 | 1.9K | 0.17 | | 0.68 | |
| CGGE | Capital Group Global Equity ETF | 34.61 | 34.20 | 34.41 | 306.0K | 0.03 | | 0.09 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.25 | 27.85 | 28.06 | 28.9K | -0.01 | | 0.03 | |
| CGGO | Capital Global Growth Equity ETF | 38.41 | 37.60 | 38.16 | 901.9K | 0.09 | | 0.24 | |
| CGGR | Capital Growth ETF | 47.36 | 46.60 | 47.06 | 1.92M | 0.17 | | 0.36 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.57 | 24.41 | 24.43 | 1.56M | -0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 24.54 | 24.45 | 24.48 | 30.0K | -0.02 | | 0.07 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.13 | 25.03 | 25.08 | 95.0K | 0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.51 | 35.08 | 35.35 | 319.1K | 0.21 | | 0.58 | |
| CGIE | Capital Group International ETF | 36.38 | 35.92 | 36.20 | 326.1K | 0.21 | | 0.58 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.53 | 31.04 | 31.39 | 851.4K | 0.31 | | 1.00 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.41 | 26.30 | 26.36 | 1.4M | 0.03 | | 0.09 | |
| CGMU | Capital Group Municipal Income ETF | 26.39 | 26.34 | 26.35 | 4.02M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 35.06 | 34.48 | 34.86 | 460.2K | 0.11 | | 0.32 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.07 | 25.08 | 0 | -0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.22 | 16.22 | 16.18 | 0 | 0.05 | | 0.28 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.39 | 25.35 | 25.37 | 617.4K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.00 | 25.92 | 25.98 | 573.0K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.27 | 25.25 | 25.26 | 92.4K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 45.16 | 44.69 | 44.91 | 1.18M | 0.08 | | 0.17 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.67 | 31.44 | 31.59 | 79.3K | 0.16 | | 0.51 | |
| CGW | S&P Global Water Index Invesco ETF | 64.59 | 64.03 | 64.56 | 9.1K | 0.82 | | 1.29 | |
| CGXU | Capital Intl Focus Equity ETF | 32.87 | 32.34 | 32.62 | 1.3M | 0.02 | | 0.06 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.790 | 9.600 | 9.620 | 28.9K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 80.69 | 78.19 | 79.62 | 573.0K | -0.73 | | 0.91 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.77 | 17.42 | 17.67 | 15.8K | -0.06 | | 0.37 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.24 | 25.22 | 25.22 | 356 | 0.03 | | 0.10 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.26 | 16.09 | 16.21 | 8.7K | 0.07 | | 0.46 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 30.63 | 28.47 | 29.44 | 13.9K | 1.56 | | 5.60 | |
| CHOW | Chowchow Cloud International | 0.3532 | 0.2253 | 0.3010 | 3.54M | -0.0307 | | 9.26 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.58 | 59.58 | 60.66 | 605.8K | -0.32 | | 0.52 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.41 | 24.41 | 24.54 | 0 | -0.14 | | 0.55 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.787 | 3.330 | 3.600 | 629.9K | -0.060 | | 1.64 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.800 | 8.820 | 9.500 | 11.8K | -0.170 | | 1.76 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.000 | 1.675 | 1.930 | 9.8K | -0.024 | | 1.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.740 | 2.160 | 2.520 | 4.02M | -0.050 | | 1.95 | |
| CIK | Credit Suisse Asset Management | 2.310 | 2.280 | 2.300 | 509.2K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 31.39 | 30.40 | 31.39 | 465 | 3.52 | | 12.62 | |
| CITR | General Enterprise Ventures Inc | 3.030 | 2.600 | 2.600 | 39.8K | -0.280 | | 9.72 | |
| CIX | Compx International Inc | 36.90 | 35.63 | 36.84 | 4.8K | 0.84 | | 2.32 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.70 | 25.70 | 25.70 | 1.5K | -0.05 | | 0.20 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.54 | 25.54 | 25.78 | 0 | -0.24 | | 0.93 | |
| CKX | Ckx Lands | 11.00 | 10.40 | 10.74 | 2.8K | 0.31 | | 2.97 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.42 | 28.39 | 28.42 | 867 | 0.03 | | 0.09 | |
| CLCV | Crossmark Large Cap Value ETF | 31.10 | 30.93 | 31.08 | 2.8K | 0.22 | | 0.70 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7850 | 0.7300 | 0.7590 | 24.4K | -0.0244 | | 3.11 | |
| CLIM | Climate Global Climate Resilient REIT | 24.78 | 24.78 | 24.40 | 0 | 0.38 | | 1.54 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 157.5K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.210 | 6.070 | 6.160 | 2.13M | 0.000 | | 0.00 | |
| CLNK | Bitwise Chainlink ETF | 22.51 | 21.78 | 21.98 | 14.3K | 0.60 | | 2.81 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.33 | 50.27 | 50.32 | 10.4K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.05 | 25.05 | 16.9K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.89 | 52.91 | 144.9K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.54 | 25.54 | 118.1K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.21 | 26.17 | 26.20 | 242.0K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.00 | 33.74 | 33.80 | 447.4K | -0.11 | | 0.32 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 5.540 | 4.672 | 5.040 | 394.7K | -0.080 | | 1.56 | |
| CLUB | Billionaires Club ETF | 25.52 | 25.52 | 25.59 | 0 | -0.07 | | 0.27 | |
| CMAG | Corgi MAG 7 ETF | 27.03 | 26.76 | 26.89 | 5.7K | -0.18 | | 0.68 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.09 | 26.09 | 25.91 | 0 | 0.18 | | 0.69 | |
| CMBS | CMBS Ishares ETF | 47.55 | 47.27 | 47.54 | 25.4K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.90 | 31.90 | 31.90 | 0 | 0.00 | | 0.01 | |
| CMCL | Caledonia Mining Corp | 24.08 | 22.82 | 23.17 | 125.7K | -0.25 | | 1.05 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.42 | 31.95 | 32.17 | 60.9K | -0.16 | | 0.50 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.36 | 63.79 | 64.23 | 33.5K | -0.18 | | 0.28 | |
| CMF | California Muni Bond Ishares ETF | 54.92 | 54.79 | 54.83 | 2.32M | 0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 23.01 | 22.45 | 22.69 | 24.9K | 0.25 | | 1.09 | |
| CNAV | Mohr Company Nav ETF | 40.05 | 39.66 | 40.05 | 950 | 0.29 | | 0.74 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.40 | 23.30 | 23.30 | 645 | 0.81 | | 3.62 | |
| CNEQ | Alger Concentrated Equity ETF | 39.07 | 38.28 | 38.71 | 205.0K | -0.07 | | 0.18 | |
| CNL | Collective Mining Ltd | 12.07 | 11.12 | 11.55 | 135.3K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 78.12 | 76.54 | 77.74 | 4.5K | 0.51 | | 0.66 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 39.58 | 39.21 | 39.40 | 18.0K | 0.11 | | 0.28 | |
| CNYA | China A Ishares MSCI ETF | 32.20 | 31.97 | 32.10 | 23.1K | 0.09 | | 0.28 | |
| COAL | Global Coal Index ETF | 24.49 | 23.92 | 24.20 | 24.0K | -0.50 | | 2.02 | |
| COE | 51Talk Online Education Group | 11.95 | 11.39 | 11.77 | 5.1K | 0.44 | | 3.88 | |
| COHC | Corgi Cohr 2X Daily ETF | 8.900 | 7.770 | 8.740 | 7.0K | 0.082 | | 0.95 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.535 | 2.995 | 3.405 | 2.35M | 0.005 | | 0.15 | |
| COHN | Cohen & Company Inc | 10.080 | 9.610 | 9.610 | 4.1K | -0.049 | | 0.51 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 14.30 | 12.07 | 13.70 | 1.51M | -0.07 | | 0.51 | |
| COIA | Proshares Ultra Coin | 7.370 | 6.650 | 7.030 | 16.8K | 0.190 | | 2.78 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.950 | 7.391 | 7.665 | 184.5K | 0.115 | | 1.52 | |
| COIX | Corgi COIN 2X Daily ETF | 29.22 | 29.22 | 33.18 | 0 | -3.96 | | 11.93 | |
| COLO | GX MSCI Colombia ETF | 49.03 | 48.30 | 48.40 | 33.7K | -0.13 | | 0.27 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.87 | 34.79 | 34.81 | 9.9K | 0.00 | | 0.00 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.49 | 28.10 | 28.30 | 11.9K | -0.13 | | 0.46 | |
| COMD | Global X Commodity Strategy ETF | 30.48 | 30.42 | 30.48 | 2.5K | 0.00 | | 0.00 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.62 | 17.69 | 18.16 | 305.2K | 0.25 | | 1.40 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.600 | 1.600 | 1.600 | 100 | 0.070 | | 4.58 | |
| COPA | Themes Copper Miners ETF | 48.99 | 48.33 | 48.99 | 900 | 0.18 | | 0.37 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 80.70 | 77.50 | 79.17 | 1.91M | -0.52 | | 0.65 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.67 | 15.54 | 15.67 | 113.1K | 0.12 | | 0.74 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.50 | 12.72 | 13.11 | 5.8K | -0.25 | | 1.89 | |
| CORB | Ab Core Bond ETF | 28.34 | 28.19 | 28.28 | 67.9K | 0.03 | | 0.11 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.740 | 4.550 | 4.930 | 29.07M | -0.170 | | 3.33 | |
| CORN | Teucrium Corn | 18.08 | 17.83 | 17.89 | 167.3K | -0.12 | | 0.67 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.70 | 92.32 | 92.46 | 78.7K | 0.19 | | 0.21 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.07 | 39.92 | 39.92 | 1.5K | -0.10 | | 0.24 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.08 | 70.36 | 71.06 | 710.3K | 0.83 | | 1.17 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.220 | 4.450 | 4.870 | 66.0K | 0.000 | | 0.00 | |
| CPER | US Copper | 39.97 | 39.06 | 39.77 | 326.6K | 0.20 | | 0.51 | |
| CPHI | China Pharma Holdings | 0.7492 | 0.6711 | 0.7244 | 127.4K | 0.0393 | | 5.74 | |
| CPII | Ionic Inflation Protection ETF | 19.18 | 19.18 | 19.18 | 261 | 0.07 | | 0.37 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.18 | 20.14 | 20.17 | 18.1K | 0.03 | | 0.15 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.72 | 27.72 | 27.74 | 0 | -0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.17 | 27.17 | 27.17 | 100 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.89 | 27.88 | 27.89 | 2.4K | -0.02 | | 0.08 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.48 | 28.48 | 28.48 | 100 | -0.01 | | 0.02 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.82 | 27.71 | 27.78 | 21.3K | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.36 | 27.35 | 27.36 | 7.3K | 0.12 | | 0.43 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.64 | 28.62 | 28.62 | 18.1K | 0.07 | | 0.25 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.27 | 28.27 | 28.20 | 0 | 0.07 | | 0.26 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.24 | 28.17 | 28.18 | 3.4K | -0.04 | | 0.14 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.28 | 27.27 | 27.28 | 603 | 0.04 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.72 | 26.72 | 26.72 | 715 | 0.02 | | 0.09 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.12 | 28.05 | 28.10 | 1.2K | 0.06 | | 0.21 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.46 | 28.40 | 28.45 | 43.0K | 0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.73 | 29.70 | 29.70 | 947 | 0.04 | | 0.13 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.34 | 28.34 | 28.34 | 381 | 0.03 | | 0.10 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.50 | 28.48 | 28.48 | 2.3K | 0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.38 | 27.30 | 27.32 | 3.6K | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.30 | 625 | 0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 28.23 | 28.12 | 28.22 | 2.2K | 0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.01 | 28.01 | 28.05 | 0 | -0.04 | | 0.14 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.22 | 26.14 | 26.22 | 1.7K | 0.04 | | 0.13 | |
| CPU | | 20.91 | 20.91 | 21.18 | 0 | -0.27 | | 1.28 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.61 | 31.31 | 31.56 | 2.0K | 0.28 | | 0.90 | |
| CQQQ | China Technology Invesco ETF | 41.67 | 41.19 | 41.54 | 1.25M | 0.55 | | 1.34 | |
| CQTM | Corgi Quantum Computing ETF | 18.80 | 18.04 | 18.57 | 22.3K | 0.17 | | 0.92 | |
| CRAK | Vaneck Oil Refiners ETF | 67.00 | 65.03 | 65.88 | 963.1K | -0.57 | | 0.86 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 256.1 | 253.4 | 255.1 | 1.5K | 0.9 | | 0.36 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.65 | 15.95 | 18.34 | 443.1K | 1.82 | | 11.02 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.250 | 1.885 | 1.925 | 4.19M | -0.245 | | 11.29 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.19 | 12.42 | 13.10 | 39.0K | 0.49 | | 3.85 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.130 | 8.660 | 9.871 | 6.1K | 0.032 | | 0.33 | |
| CRDD | Volatility Shares Cardano ETF | 17.15 | 16.74 | 16.74 | 790 | 0.30 | | 1.82 | |
| CRDT | Simplify Opportunistic Income ETF | 20.28 | 20.28 | 20.29 | 0 | -0.01 | | 0.06 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.180 | 5.935 | 6.745 | 2.87M | -0.105 | | 1.53 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.98 | 10.46 | 10.63 | 24.4K | 0.48 | | 4.70 | |
| CRF | Cornerstone Strategic Return Fund | 5.930 | 5.820 | 5.860 | 1.45M | -0.030 | | 0.51 | |
| CRIB | Russell Investments Global Real Estate | 23.90 | 23.69 | 23.84 | 8.4K | 0.37 | | 1.58 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.80 | 12.70 | 14.19 | 19.3K | -0.37 | | 2.54 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.24 | 13.45 | 14.16 | 21.2K | 0.48 | | 3.51 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.93 | 18.31 | 18.38 | 2.2K | -0.42 | | 2.26 | |
| CRTC | Dbx US National Critical Technologies | 41.46 | 41.14 | 41.29 | 12.2K | 0.07 | | 0.16 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.38 | 11.38 | 11.20 | 0 | 0.18 | | 1.60 | |
| CRUX | Columbia Core Bond ETF | 28.80 | 28.72 | 28.76 | 424.2K | 0.02 | | 0.07 | |
| CRWC | Corgi Crwd 2X Daily ETF | 31.35 | 30.75 | 31.35 | 700 | -0.31 | | 0.99 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 17.72 | 14.03 | 16.55 | 482.9K | 0.46 | | 2.86 | |
| CRWX | Corgi CRWV 2x Daily ETF | 9.970 | 7.860 | 9.290 | 159.9K | 0.230 | | 2.54 | |
| CRXP | Columbia Core Plus Bond ETF | 18.94 | 18.93 | 18.93 | 3.0K | 0.03 | | 0.17 | |
| CSD | S&P Spin-Off Invesco ETF | 127.3 | 125.7 | 126.3 | 8.0K | 0.6 | | 0.45 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.34 | 25.34 | 25.40 | 0 | -0.06 | | 0.24 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 10.81 | 9.50 | 10.31 | 67.5K | -0.06 | | 0.58 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.66 | 49.61 | 49.62 | 778.0K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.65 | 99.65 | 99.65 | 390 | 0.08 | | 0.08 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.93 | 27.83 | 27.92 | 6.4K | 0.24 | | 0.87 | |
| CSM | Largecap Core Plus ETF FT | 87.91 | 87.44 | 87.61 | 3.4K | 0.32 | | 0.37 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.01 | 33.30 | 33.78 | 45.0K | 0.30 | | 0.90 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.22 | 37.06 | 37.22 | 3.0K | 0.09 | | 0.23 | |
| CSPF | Cohen & Steers Preferred and Income | 25.21 | 25.12 | 25.18 | 44.6K | 0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.98 | 24.92 | 24.97 | 6.6K | 0.15 | | 0.60 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.67 | 27.27 | 27.66 | 210.4K | 0.45 | | 1.65 | |
| CSSD | C&S Short Duration Preferred and Income | 24.61 | 24.49 | 24.59 | 6.7K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.63 | 33.42 | 33.61 | 17.2K | 0.32 | | 0.95 | |
| CTA | Simplify Managed Futures Strategy | 30.59 | 29.25 | 29.97 | 310.0K | -0.13 | | 0.42 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.63 | 16.54 | 16.58 | 12.0K | 0.27 | | 1.65 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.74 | 30.21 | 30.59 | 10.9K | -0.14 | | 0.46 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.38 | 25.38 | 25.54 | 0 | -0.16 | | 0.63 | |
| CTEF | Castellan Targeted Equity ETF | 85.84 | 85.84 | 85.84 | 23.0K | 0.56 | | 0.66 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.61 | 14.80 | 15.05 | 105.1K | -0.01 | | 0.07 | |
| CTIF | Castellan Targeted Income ETF | 53.36 | 53.35 | 53.35 | 47.0K | 0.27 | | 0.51 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.68 | 25.68 | 25.83 | 0 | -0.15 | | 0.57 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.64 | 0 | -0.23 | | 0.89 | |
| CTM | Castellum Inc | 0.5799 | 0.5600 | 0.5797 | 149.0K | 0.0126 | | 2.22 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.88 | 25.88 | 25.73 | 0 | 0.15 | | 0.59 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.27 | 25.26 | 25.27 | 1.9K | -0.07 | | 0.27 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.88 | 18.88 | 19.20 | 0 | -0.33 | | 1.69 | |
| CURE | Healthcare Bull 3X ETF Direxion | 155.4 | 148.0 | 155.0 | 40.7K | 9.9 | | 6.84 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.85 | 24.85 | 24.79 | 0 | 0.06 | | 0.24 | |
| CUT | MSCI Global Timber Invesco ETF | 28.11 | 28.09 | 28.09 | 337 | 0.11 | | 0.40 | |
| CVAR | ETF Opp Cultivar ETF | 31.71 | 31.71 | 31.32 | 0 | 0.39 | | 1.25 | |
| CVGD | Cresalta Global Dividend ETF | 26.44 | 26.44 | 26.12 | 0 | 0.32 | | 1.21 | |
| CVIE | Calvert International Responsible Index | 81.42 | 80.41 | 81.19 | 19.1K | 0.52 | | 0.65 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.26 | 94.77 | 94.84 | 20.7K | 0.31 | | 0.33 | |
| CVM | Cel-Sci Corp | 1.661 | 1.540 | 1.560 | 126.6K | -0.090 | | 5.45 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.05 | 74.81 | 75.02 | 3.0K | 0.98 | | 1.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.82 | 16.37 | 16.62 | 7.0K | 0.30 | | 1.84 | |
| CVR | Chicago Rivet & Machine Company | 10.850 | 9.800 | 10.000 | 2.5K | -0.300 | | 2.91 | |
| CVRD | Madison Covered Call ETF | 18.61 | 18.61 | 18.55 | 0 | 0.06 | | 0.34 | |
| CVRT | Calamos Convertible Equity Alternative | 43.81 | 43.35 | 43.62 | 26.3K | 0.11 | | 0.25 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.62 | 50.56 | 50.56 | 11.5K | -0.04 | | 0.07 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.44 | 25.44 | 25.44 | 900 | 0.36 | | 1.43 | |
| CVU | CPI Aerostructures | 4.876 | 4.720 | 4.790 | 25.1K | 0.090 | | 1.91 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.15 | 29.11 | 29.11 | 1.9K | 0.21 | | 0.73 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.06 | 94.39 | 95.96 | 568.6K | 0.61 | | 0.64 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.15 | 17.66 | 18.01 | 354.8K | 0.14 | | 0.78 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.49 | 39.48 | 39.76 | 229.0K | 0.18 | | 0.45 | |
| CWS | Advisorshares Focused Equity ETF | 68.36 | 67.78 | 68.04 | 8.8K | -0.02 | | 0.03 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 7.660 | 6.040 | 7.160 | 4.04M | 0.220 | | 3.17 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.63 | 16.26 | 16.26 | 600 | -0.33 | | 1.99 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.9 | 122.8 | 122.9 | 734 | 1.2 | | 0.97 | |