| CAAA | FT Commercial Mortgage Opp ETF | 20.35 | 20.28 | 20.28 | 5.4K | -0.06 | | 0.32 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.17 | 21.02 | 21.02 | 348 | -0.19 | | 0.89 | |
| CAFX | Congress Intermediate Bond ETF | 24.79 | 24.75 | 24.78 | 14.4K | -0.06 | | 0.24 | |
| CAIE | Calamos Autocallable Income ETF | 25.37 | 25.10 | 25.20 | 153.1K | -0.12 | | 0.47 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.89 | 44.19 | 44.54 | 1.84M | -0.23 | | 0.51 | |
| CAM | Ab California Intermediate Municipal ETF | 25.02 | 24.89 | 24.89 | 167.8K | -0.13 | | 0.52 | |
| CAML | Congress Large Cap Growth ETF | 35.67 | 35.40 | 35.53 | 47.0K | -0.22 | | 0.60 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.91 | 30.91 | 30.91 | 12 | -0.18 | | 0.58 | |
| CANE | Teucrium Sugar | 10.51 | 10.50 | 10.50 | 1.0K | -0.16 | | 1.50 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.270 | 3.110 | 3.130 | 46.6K | -0.110 | | 3.40 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.63 | 90.54 | 90.58 | 36.0K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.95 | 30.75 | 30.75 | 52.5K | -0.24 | | 0.77 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.575 | 3.460 | 3.460 | 36.3K | -0.040 | | 1.14 | |
| CARK | Inner Circle Castleark Large Growth ETF | 40.54 | 40.54 | 40.54 | 15 | -0.49 | | 1.18 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.99 | 20.29 | 20.86 | 1.1K | 0.22 | | 1.05 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.19 | 24.15 | 24.15 | 521 | 0.11 | | 0.48 | |
| CATF | American Century California Municipal | 49.57 | 49.53 | 49.53 | 3.6K | -0.32 | | 0.63 | |
| CATX | Perspective Therapeutics Inc | 4.325 | 4.090 | 4.290 | 1.68M | 0.050 | | 1.18 | |
| CBLS | Clough Hedged Equity ETF | 29.70 | 29.49 | 29.50 | 2.3K | 0.23 | | 0.79 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.29 | 24.29 | 24.29 | 34 | -0.06 | | 0.23 | |
| CBOE | CBOE Global Markets Inc | 283.1 | 279.2 | 283.1 | 671.0K | 2.5 | | 0.88 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.79 | 23.76 | 23.76 | 1.2K | -0.03 | | 0.11 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.43 | 23.43 | 23.43 | 2 | -0.03 | | 0.15 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.36 | 23.18 | 23.26 | 8.3K | -0.08 | | 0.34 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.35 | 24.37 | 6.1K | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.35 | 24.32 | 24.34 | 1.1K | -0.03 | | 0.10 | |
| CBSE | Clough Select Equity ETF | 41.47 | 41.34 | 41.35 | 2.7K | 0.07 | | 0.18 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.04 | 22.01 | 22.01 | 159 | -0.40 | | 1.79 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.21 | 19.00 | 19.02 | 12.0K | -0.21 | | 1.09 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.28 | 18.26 | 18.28 | 110 | -0.13 | | 0.73 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.21 | 20.14 | 20.15 | 8.3K | -0.05 | | 0.25 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.93 | 19.86 | 19.86 | 5.5K | -0.11 | | 0.57 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.46 | 22.46 | 22.46 | 17 | -0.26 | | 1.15 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.98 | 20.85 | 20.87 | 794 | -0.10 | | 0.48 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.34 | 20.34 | 20.34 | 5 | -0.10 | | 0.49 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.17 | 22.13 | 22.13 | 1.4K | -0.06 | | 0.27 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.07 | 22.01 | 22.03 | 3.8K | -0.04 | | 0.20 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.13 | 27.89 | 28.08 | 3.3K | 0.13 | | 0.45 | |
| CCEL | Cryo-Cell Intl Inc | 3.155 | 3.040 | 3.100 | 23.0K | -0.020 | | 0.64 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.07 | 25.07 | 25.07 | 71 | -0.05 | | 0.20 | |
| CCOR | Core Alternative ETF | 25.83 | 25.75 | 25.75 | 3.2K | -0.10 | | 0.37 | |
| CCRP | Columbia Corporate Bond ETF | 19.70 | 19.70 | 19.70 | 0 | -0.05 | | 0.27 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.660 | 5.460 | 5.530 | 76.4K | 0.240 | | 4.54 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.14 | 77.83 | 77.83 | 3.4K | -0.51 | | 0.65 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.77 | 21.48 | 21.60 | 196.8K | -0.17 | | 0.78 | |
| CEF | Sprott Physical Gold & Silver Trust | 46.12 | 45.39 | 46.12 | 900 | 1.82 | | 4.11 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.53 | 17.52 | 17.52 | 322 | -0.05 | | 0.27 | |
| CEFS | Saba Closed-End Funds ETF | 22.48 | 22.28 | 22.45 | 119.0K | 0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 7.930 | 7.870 | 7.880 | 5.8K | 0.020 | | 0.25 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.34 | 16.56 | 17.75 | 38.9K | 0.58 | | 3.38 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.22 | 45.06 | 45.13 | 28.3K | -0.15 | | 0.33 | |
| CERY | BBG Enhanced Roll Yield Commodity | 34.57 | 34.22 | 34.36 | 74.2K | 0.47 | | 1.39 | |
| CET | Central Securities Corp | 50.40 | 49.67 | 50.30 | 23.5K | 0.20 | | 0.40 | |
| CEV | Eaton Vance California Muni Income Trust | 10.31 | 10.08 | 10.08 | 17.0K | -0.23 | | 2.23 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.03 | 18.98 | 19.03 | 3.4K | -0.01 | | 0.07 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.93 | 24.42 | 24.89 | 32.5K | -0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 35.50 | 34.41 | 35.15 | 10.8K | 0.63 | | 1.83 | |
| CGCB | Capital Group Core Bond ETF | 26.27 | 26.16 | 26.21 | 1.07M | -0.09 | | 0.34 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.36 | 22.27 | 22.31 | 2.27M | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 30.14 | 29.74 | 29.97 | 784.3K | 0.03 | | 0.08 | |
| CGDG | Capital Group Dividend Grower ETF | 35.65 | 35.03 | 35.46 | 723.1K | 0.02 | | 0.06 | |
| CGDV | Capital Dividend Value ETF | 43.15 | 42.61 | 42.91 | 4.5M | -0.05 | | 0.12 | |
| CGGE | Capital Group Global Equity ETF | 30.67 | 30.29 | 30.53 | 919.9K | -0.16 | | 0.52 | |
| CGGG | Capital Group U.S. Large Growth ETF | 25.67 | 25.49 | 25.56 | 2.1K | -0.31 | | 1.18 | |
| CGGO | Capital Global Growth Equity ETF | 34.06 | 33.54 | 33.90 | 1.14M | -0.19 | | 0.56 | |
| CGGR | Capital Growth ETF | 40.92 | 40.52 | 40.70 | 4.15M | -0.35 | | 0.85 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.37 | 25.22 | 25.26 | 332.2K | -0.14 | | 0.55 | |
| CGHY | Capital Group High Yield Bond ETF | 25.08 | 25.02 | 25.04 | 6.9K | -0.05 | | 0.22 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.12 | 25.04 | 25.08 | 65.0K | -0.11 | | 0.43 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.91 | 32.41 | 32.74 | 536.8K | -0.13 | | 0.40 | |
| CGIE | Capital Group International ETF | 33.57 | 33.04 | 33.38 | 667.2K | -0.20 | | 0.60 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.76 | 29.13 | 29.61 | 1.07M | 0.20 | | 0.68 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.27 | 27.18 | 27.21 | 751.5K | -0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.29 | 27.14 | 27.16 | 990.6K | -0.15 | | 0.55 | |
| CGNG | Capital Group New Geography Equity ETF | 31.63 | 31.18 | 31.47 | 469.0K | -0.27 | | 0.85 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.42 | 23.42 | 23.42 | 33 | -0.07 | | 0.28 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.86 | 25.80 | 25.83 | 755.9K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.40 | 26.29 | 26.31 | 212.3K | -0.10 | | 0.36 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.31 | 25.32 | 55.7K | -0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 38.99 | 38.53 | 38.75 | 1.29M | -0.14 | | 0.36 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.14 | 26.73 | 27.02 | 85.7K | 0.10 | | 0.37 | |
| CGW | S&P Global Water Index Invesco ETF | 63.23 | 62.33 | 62.70 | 21.6K | -0.36 | | 0.57 | |
| CGXU | Capital Intl Focus Equity ETF | 29.36 | 28.87 | 29.18 | 965.0K | -0.28 | | 0.95 | |
| CHAT | Roundhill Generative AI & Technology ETF | 64.11 | 63.22 | 63.69 | 221.5K | -0.19 | | 0.30 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.29 | 20.29 | 20.29 | 195 | 0.72 | | 3.68 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.84 | 19.61 | 19.72 | 34.2K | 0.09 | | 0.46 | |
| CHOW | Chowchow Cloud International | 0.4338 | 0.4165 | 0.4172 | 598 | 0.0018 | | 0.43 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.60 | 57.07 | 57.60 | 1.1K | 0.74 | | 1.30 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 17.48 | 15.50 | 16.64 | 143.2K | -0.12 | | 0.72 | |
| CIK | Credit Suisse Asset Management | 2.590 | 2.525 | 2.530 | 518.2K | -0.013 | | 0.51 | |
| CITR | General Enterprise Ventures Inc | 10.09 | 9.66 | 10.09 | 100.9K | 0.10 | | 1.00 | |
| CIX | Compx International Inc | 23.00 | 22.70 | 22.70 | 1.9K | -0.40 | | 1.73 | |
| CKX | Ckx Lands | 10.45 | 10.45 | 10.45 | 391 | 0.05 | | 0.48 | |
| CLCG | Crossmark Large Cap Growth ETF | 24.73 | 24.65 | 24.65 | 2.4K | -0.29 | | 1.18 | |
| CLCV | Crossmark Large Cap Value ETF | 26.78 | 26.66 | 26.68 | 1.3K | 0.14 | | 0.52 | |
| CLDI | Calidi Biotherapeutics Inc | 0.3000 | 0.2800 | 0.3000 | 4.4K | 0.0155 | | 5.45 | |
| CLIM | | 23.82 | 23.60 | 23.60 | 2.2K | -0.19 | | 0.78 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 200.3K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 52.80 | 52.54 | 52.80 | 762 | -0.57 | | 1.06 | |
| CLM | Cornerstone Strategic Investment Fund | 7.270 | 7.150 | 7.160 | 1.16M | -0.100 | | 1.38 | |
| CLNK | Bitwise Chainlink ETF | 16.80 | 16.25 | 16.48 | 42.1K | -0.09 | | 0.51 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.14 | 49.87 | 49.96 | 3.0K | 0.12 | | 0.24 | |
| CLOC | Aam Crescent Clo ETF | 24.96 | 24.93 | 24.94 | 3.9K | 0.00 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.66 | 52.58 | 52.58 | 222.3K | -0.05 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.44 | 25.53 | 291.9K | 0.07 | | 0.27 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.77 | 25.57 | 25.73 | 373.3K | 0.08 | | 0.31 | |
| CLSE | Convergence Long/Short Equity ETF | 28.57 | 28.21 | 28.56 | 77.0K | 0.23 | | 0.81 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.31 | 10.62 | 10.89 | 583.1K | -1.02 | | 8.56 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 19.72 | 17.41 | 19.31 | 53.8K | 1.25 | | 6.92 | |
| CMBS | CMBS Ishares ETF | 48.81 | 48.56 | 48.72 | 50.5K | -0.21 | | 0.43 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.63 | 27.37 | 27.55 | 1.4K | 0.30 | | 1.10 | |
| CMCL | Caledonia Mining Corp | 23.21 | 21.76 | 22.32 | 260.5K | 0.05 | | 0.22 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.77 | 31.52 | 31.65 | 303.0K | 0.27 | | 0.86 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 57.88 | 57.36 | 57.49 | 35.2K | 0.60 | | 1.05 | |
| CMF | California Muni Bond Ishares ETF | 56.93 | 56.55 | 56.57 | 1.48M | -0.44 | | 0.77 | |
| CMT | Core Molding Technologies Inc | 21.79 | 21.06 | 21.06 | 33.3K | -0.66 | | 3.04 | |
| CNAV | Mohr Company Nav ETF | 32.33 | 32.26 | 32.29 | 10.4K | 0.51 | | 1.60 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.63 | 23.25 | 23.39 | 4.2K | -0.30 | | 1.25 | |
| CNEQ | Alger Concentrated Equity ETF | 31.82 | 31.49 | 31.68 | 87.8K | -0.26 | | 0.81 | |
| CNL | Collective Mng Ltd | 14.45 | 13.86 | 14.17 | 50.9K | -0.31 | | 2.14 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.04 | 89.95 | 92.89 | 12.9K | 1.98 | | 2.18 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.12 | 44.59 | 44.78 | 11.1K | -0.87 | | 1.90 | |
| CNYA | China A Ishares MSCI ETF | 33.76 | 33.49 | 33.71 | 52.6K | 0.07 | | 0.21 | |
| COAL | Global Coal Index ETF | 28.48 | 27.05 | 28.30 | 483.3K | 1.30 | | 4.81 | |
| COE | 51Talk Online Education Group | 17.50 | 15.32 | 17.50 | 11.5K | 0.87 | | 5.23 | |
| COHN | Cohen & Company Inc | 15.41 | 14.56 | 15.41 | 15.4K | 0.62 | | 4.19 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 37.25 | 36.11 | 36.55 | 5.6K | 2.45 | | 7.18 | |
| COIA | Proshares Ultra Coin | 7.550 | 5.790 | 6.003 | 224.8K | -1.487 | | 19.85 | |
| COII | Rex Coin Growth & Income ETF | 10.570 | 9.220 | 9.370 | 6.0K | -1.210 | | 11.44 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.830 | 7.220 | 7.223 | 2.0K | -0.635 | | 8.08 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.61 | 13.30 | 13.61 | 843 | 0.55 | | 4.21 | |
| COLO | GX MSCI Colombia ETF | 38.59 | 37.49 | 37.98 | 272.7K | 0.15 | | 0.40 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.40 | 33.15 | 33.31 | 191.2K | 0.07 | | 0.21 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.41 | 25.21 | 25.29 | 15.8K | 0.36 | | 1.43 | |
| COMD | Global X Commodity Strategy ETF | 26.51 | 26.43 | 26.43 | 506 | 0.28 | | 1.06 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 28.64 | 28.51 | 28.51 | 605 | 0.77 | | 2.78 | |
| COPA | Themes Copper Miners ETF | 41.31 | 40.26 | 41.21 | 15.4K | -0.26 | | 0.63 | |
| COPX | GX Copper Miners ETF | 75.99 | 75.04 | 75.70 | 3.9K | 2.70 | | 3.70 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.45 | 13.45 | 13.45 | 250 | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.14 | 13.42 | 14.09 | 16.1K | -0.23 | | 1.59 | |
| CORB | Ab Core Bond ETF | 29.54 | 29.45 | 29.45 | 41.1K | -0.13 | | 0.44 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 14.14 | 13.94 | 14.10 | 10.1K | -0.60 | | 4.08 | |
| CORN | Teucrium Corn | 18.43 | 18.40 | 18.40 | 341 | -0.11 | | 0.59 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.57 | 96.14 | 96.36 | 80.5K | -0.16 | | 0.17 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.63 | 44.60 | 45.39 | 5.4K | 0.33 | | 0.72 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.35 | 61.67 | 62.13 | 1.25M | 0.05 | | 0.08 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.44 | 10.11 | 11.26 | 35.3K | 0.31 | | 2.83 | |
| CPER | US Copper | 33.81 | 33.81 | 33.81 | 400 | 0.46 | | 1.38 | |
| CPHI | China Pharma Holdings | 0.6340 | 0.5511 | 0.5882 | 91.5K | -0.0388 | | 6.19 | |
| CPII | Ionic Inflation Protection ETF | 19.20 | 19.20 | 19.20 | 5 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.99 | 20.96 | 20.96 | 6.9K | -0.08 | | 0.37 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.13 | 27.07 | 27.11 | 976 | -0.03 | | 0.13 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.13 | 26.07 | 26.09 | 50.3K | -0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.47 | 26.44 | 26.46 | 2.1K | -0.05 | | 0.17 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.20 | 27.24 | 735 | -0.04 | | 0.14 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.92 | 26.85 | 26.88 | 1.7K | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.95 | 26.88 | 26.95 | 243 | 0.03 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.16 | 27.15 | 27.15 | 627 | -0.01 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.14 | 27.09 | 27.12 | 1.1K | -0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.93 | 26.91 | 26.91 | 193 | -0.06 | | 0.20 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.96 | 25.93 | 25.93 | 4.4K | -0.04 | | 0.14 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.62 | 25.57 | 25.57 | 22.7K | -0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.91 | 26.89 | 26.89 | 898 | -0.04 | | 0.17 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.27 | 27.21 | 27.25 | 12.1K | -0.04 | | 0.16 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.89 | 28.81 | 28.81 | 1.2K | -0.07 | | 0.24 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.80 | 26.80 | 26.80 | 227 | -0.05 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.04 | 27.02 | 27.02 | 224 | -0.04 | | 0.13 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.36 | 26.36 | 26.36 | 99 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.30 | 25.22 | 25.24 | 19.3K | -0.04 | | 0.15 | |
| CPST | Calamos S&P 500 Structured Alt | 27.00 | 26.99 | 26.99 | 973 | -0.03 | | 0.12 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.16 | 27.14 | 27.16 | 246 | -0.02 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.07 | 24.98 | 25.02 | 1.7K | -0.04 | | 0.15 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 23.54 | 22.95 | 23.36 | 17.9K | -0.24 | | 1.02 | |
| CQQQ | China Technology Invesco ETF | 46.16 | 45.70 | 45.86 | 940.8K | -0.29 | | 0.63 | |
| CRAK | Vaneck Oil Refiners ETF | 49.14 | 47.64 | 48.67 | 102.4K | 1.16 | | 2.44 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 223.7 | 222.3 | 222.8 | 4.5K | -1.4 | | 0.64 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 50.72 | 49.00 | 49.90 | 27.6K | 2.59 | | 5.47 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.040 | 5.760 | 5.940 | 112.7K | -0.320 | | 5.11 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 29.61 | 23.39 | 24.24 | 171.5K | -5.27 | | 17.86 | |
| CRDT | Simplify Opportunistic Income ETF | 22.19 | 22.11 | 22.14 | 1.5K | -0.12 | | 0.53 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 18.79 | 18.31 | 18.79 | 933 | 1.04 | | 5.86 | |
| CRED | Columbia Research Enhanced Real Estate | 20.42 | 20.42 | 20.42 | 40 | -0.19 | | 0.91 | |
| CRF | Cornerstone Strategic Return Fund | 7.000 | 7.000 | 7.000 | 1.0K | 0.080 | | 1.16 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 13.97 | 13.72 | 13.97 | 572 | 0.85 | | 6.48 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.80 | 12.25 | 12.53 | 18.1K | -0.43 | | 3.32 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.18 | 26.51 | 26.77 | 13.1K | -0.10 | | 0.37 | |
| CRTC | Dbx US National Critical Technologies | 35.83 | 35.53 | 35.72 | 4.5K | -0.22 | | 0.61 | |
| CRUX | | 29.93 | 29.80 | 29.87 | 5.21M | -0.09 | | 0.30 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.550 | 5.520 | 5.520 | 1.5K | 0.220 | | 4.15 | |
| CRXP | Columbia Core Plus Bond ETF | 19.87 | 19.87 | 19.87 | 5 | -0.03 | | 0.15 | |
| CSD | S&P Spin-Off Invesco ETF | 114.1 | 111.7 | 113.5 | 4.7K | 0.7 | | 0.64 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.97 | 15.97 | 15.97 | 853 | 0.23 | | 1.46 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.69 | 49.65 | 49.67 | 304.2K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.42 | 99.42 | 99.42 | 290 | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.60 | 27.28 | 27.39 | 3.8K | -0.01 | | 0.05 | |
| CSM | Largecap Core Plus ETF FT | 75.69 | 75.10 | 75.28 | 7.7K | -0.31 | | 0.41 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.84 | 31.20 | 31.69 | 84.8K | 0.24 | | 0.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.19 | 35.49 | 35.99 | 17.3K | 0.51 | | 1.44 | |
| CSPF | Cohen & Steers Preferred and Income | 25.74 | 25.64 | 25.68 | 22.6K | -0.07 | | 0.27 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.37 | 26.07 | 26.15 | 190.0K | -0.17 | | 0.65 | |
| CSSD | C&S Short Duration Preferred and Income | 24.89 | 24.88 | 24.88 | 629 | -0.03 | | 0.13 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.00 | 28.97 | 28.97 | 381 | 0.11 | | 0.39 | |
| CTA | Simplify Managed Futures Strategy | 28.86 | 28.80 | 28.80 | 1.5K | -0.42 | | 1.44 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.36 | 25.99 | 26.11 | 10.5K | 0.09 | | 0.35 | |
| CTEF | Castellan Targeted Equity ETF | 70.98 | 70.98 | 70.98 | 368 | 0.51 | | 0.72 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.46 | 35.84 | 36.04 | 6.3K | 0.80 | | 2.26 | |
| CTGO | Contango Ore Inc | 17.30 | 16.70 | 17.17 | 497.3K | 0.06 | | 0.35 | |
| CTIF | Castellan Targeted Income ETF | 49.45 | 49.45 | 49.45 | 5 | 0.13 | | 0.26 | |
| CTM | Castellum Inc | 0.7008 | 0.6869 | 0.7000 | 3.0K | 0.0199 | | 2.93 | |
| CTWO | Cotwo Advisors Physical European Carbon | 15.88 | 15.75 | 15.88 | 500 | 0.13 | | 0.79 | |
| CURE | Healthcare Bull 3X ETF Direxion | 89.67 | 86.21 | 88.84 | 32.5K | -0.28 | | 0.31 | |
| CUT | MSCI Global Timber Invesco ETF | 28.05 | 27.87 | 28.03 | 2.0K | 0.12 | | 0.43 | |
| CVAR | ETF Opp Cultivar ETF | 28.15 | 28.00 | 28.00 | 1.8K | -0.15 | | 0.53 | |
| CVIE | Calvert International Responsible Index | 72.02 | 71.09 | 71.75 | 19.6K | -0.36 | | 0.50 | |
| CVLC | Calvert US Large-Cap Core Responsible | 80.63 | 79.96 | 80.28 | 157.3K | -0.40 | | 0.50 | |
| CVM | Cel-Sci Corp | 3.700 | 3.420 | 3.420 | 30.9K | -0.060 | | 1.72 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.50 | 63.60 | 64.27 | 14.0K | 0.30 | | 0.47 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.48 | 23.61 | 24.16 | 10.0K | 0.00 | | 0.00 | |
| CVR | Chicago Rivet & Machine Company | 13.96 | 12.60 | 12.60 | 6.3K | -1.30 | | 9.35 | |
| CVRD | Madison Covered Call ETF | 18.21 | 18.20 | 18.21 | 50.0K | 0.00 | | 0.01 | |
| CVRT | Calamos Convertible Equity Alternative | 42.83 | 42.03 | 42.83 | 1.8K | 0.61 | | 1.45 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.69 | 50.75 | 16.4K | 0.06 | | 0.11 | |
| CVU | CPI Aerostructures | 4.290 | 4.120 | 4.160 | 20.8K | 0.030 | | 0.73 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.99 | 26.66 | 26.91 | 4.5K | 0.10 | | 0.36 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.35 | 92.17 | 92.97 | 2.17M | 0.25 | | 0.27 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.22 | 27.90 | 27.90 | 18.4K | 1.36 | | 5.12 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.33 | 35.80 | 36.16 | 292.0K | -0.18 | | 0.50 | |
| CWII | Rex Crwv Growth & Income ETF | 12.16 | 11.80 | 12.10 | 4.1K | 0.09 | | 0.76 | |
| CWS | Advisorshares Focused Equity ETF | 65.10 | 64.42 | 64.73 | 4.6K | -0.44 | | 0.68 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 24.05 | 23.50 | 23.80 | 2.3K | 0.85 | | 3.70 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.55 | 20.20 | 20.23 | 12.0K | 0.06 | | 0.28 | |
| CZA | Invesco Zacks Mid-Cap ETF | 110.4 | 108.2 | 109.8 | 951 | 0.8 | | 0.77 | |