| CAAA | FT Commercial Mortgage Opp ETF | 19.83 | 19.81 | 19.83 | 29.4K | 0.04 | | 0.18 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.35 | 17.84 | 17.88 | 1.0K | -0.58 | | 3.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.12 | 24.08 | 24.11 | 46.5K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.64 | 26.53 | 26.58 | 668.4K | -0.14 | | 0.52 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.38 | 57.58 | 58.38 | 396.4K | 0.63 | | 1.08 | |
| CAM | Ab California Intermediate Municipal ETF | 24.59 | 24.52 | 24.56 | 372.8K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 11.30 | 11.30 | 11.57 | 0 | -0.27 | | 2.34 | |
| CAML | Congress Large Cap Growth ETF | 40.39 | 40.12 | 40.25 | 17.2K | -0.15 | | 0.37 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.10 | 35.10 | 34.92 | 0 | 0.18 | | 0.52 | |
| CANE | Teucrium Sugar | 11.75 | 11.63 | 11.71 | 216.0K | 0.07 | | 0.60 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.700 | 1.640 | 1.660 | 18.9K | 0.010 | | 0.61 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.31 | 91.19 | 91.29 | 42.6K | 0.13 | | 0.14 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.90 | 31.70 | 31.90 | 402.2K | 0.26 | | 0.84 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.645 | 2.580 | 2.620 | 8.8K | -0.168 | | 6.03 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.03 | 47.03 | 47.53 | 0 | -0.50 | | 1.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.91 | 18.91 | 17.85 | 0 | 1.07 | | 5.98 | |
| CARX | Corgi Cart 2X Daily ETF | 34.45 | 34.45 | 36.16 | 0 | -1.70 | | 4.71 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.00 | 19.90 | 19.93 | 3.5K | -0.44 | | 2.16 | |
| CATF | American Century California Municipal | 48.69 | 48.60 | 48.66 | 14.7K | 0.10 | | 0.20 | |
| CATX | Perspective Therapeutics Inc | 1.275 | 1.150 | 1.155 | 2.05M | -0.080 | | 6.40 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.51 | 0 | -0.03 | | 0.11 | |
| CAYN | | 25.10 | 25.05 | 25.07 | 8.8K | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.91 | 24.91 | 24.91 | 1.0K | 0.02 | | 0.06 | |
| CBLS | Clough Hedged Equity ETF | 30.28 | 30.26 | 30.26 | 2.1K | -0.06 | | 0.20 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.12 | 25.12 | 25.12 | 400 | 0.00 | | 0.01 | |
| CBOE | CBOE Global Markets Inc | 326.3 | 309.7 | 314.1 | 783.6K | -6.2 | | 1.93 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.38 | 24.29 | 24.34 | 1.7K | -0.03 | | 0.14 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.98 | 23.98 | 23.98 | 0 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.36 | 24.24 | 24.24 | 1.7K | 0.03 | | 0.12 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.36 | 24.28 | 24.28 | 15.0K | -0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.49 | 22.49 | 23.13 | 0 | -0.64 | | 2.78 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.2 | 102.2 | 1.6K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.27 | 25.27 | 25.27 | 500 | -0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.120 | 0.942 | 1.033 | 13.55M | 0.040 | | 4.08 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.350 | 2.840 | 3.109 | 1.91M | 0.120 | | 4.01 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 22.84 | 18.98 | 20.84 | 187.4K | -0.91 | | 4.20 | |
| CBSE | Clough Select Equity ETF | 45.16 | 45.16 | 45.16 | 106 | 0.22 | | 0.50 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.30 | 24.30 | 24.41 | 0 | -0.11 | | 0.43 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.25 | 19.94 | 20.13 | 13.6K | -0.14 | | 0.67 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.45 | 19.45 | 19.53 | 0 | -0.08 | | 0.39 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.26 | 19.05 | 19.19 | 13.9K | -0.04 | | 0.19 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.46 | 22.46 | 22.46 | 395 | -0.06 | | 0.26 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.66 | 23.66 | 23.70 | 0 | -0.04 | | 0.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.67 | 21.62 | 21.62 | 2.5K | -0.11 | | 0.51 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.15 | 21.15 | 21.20 | 0 | -0.05 | | 0.21 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.64 | 21.54 | 21.64 | 11.2K | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.03 | 24.03 | 24.06 | 0 | -0.03 | | 0.12 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.66 | 28.48 | 28.66 | 1.5K | 0.22 | | 0.76 | |
| CCEL | Cryo-Cell Intl Inc | 5.445 | 5.040 | 5.185 | 6.4K | 0.060 | | 1.17 | |
| CCOM | Simplify Chinese Commodities Strategy No | 26.16 | 26.16 | 26.52 | 0 | -0.37 | | 1.38 | |
| CCOR | Core Alternative ETF | 26.45 | 26.44 | 26.45 | 1.1K | 0.19 | | 0.72 | |
| CCPX | Corgi China 2X Daily ETF | 19.34 | 19.34 | 19.11 | 0 | 0.23 | | 1.21 | |
| CCRP | Columbia Corporate Bond ETF | 19.17 | 19.17 | 18.96 | 0 | 0.21 | | 1.11 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 19.49 | 18.40 | 18.65 | 21.7K | -0.75 | | 3.78 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.53 | 10.31 | 10.35 | 3.6K | 0.02 | | 0.17 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.23 | 20.14 | 20.14 | 29.2K | -0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.62 | 38.17 | 38.40 | 668.8K | -0.88 | | 2.24 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.32 | 17.31 | 17.32 | 1.0K | 0.55 | | 3.23 | |
| CEFS | Saba Closed-End Funds ETF | 24.49 | 24.23 | 24.44 | 55.5K | 0.00 | | 0.00 | |
| CEFZ | Rivernorth Active Income ETF | 7.968 | 7.840 | 7.905 | 81.6K | 0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.21 | 11.42 | 12.01 | 92.3K | 0.54 | | 4.71 | |
| CEMB | JPM EM Corporate Bond ETF | 44.11 | 44.05 | 44.10 | 61.6K | 0.10 | | 0.22 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.94 | 39.55 | 39.94 | 32.4K | -0.37 | | 0.91 | |
| CET | Central Securities Corp | 56.81 | 56.17 | 56.34 | 21.2K | -0.07 | | 0.12 | |
| CEV | Eaton Vance California Muni Income Trust | 10.55 | 10.46 | 10.46 | 3.7K | 0.01 | | 0.05 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.57 | 19.53 | 19.53 | 468 | -0.01 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.99 | 24.95 | 24.98 | 4.2K | 0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.17 | 36.94 | 37.09 | 1.16M | 0.02 | | 0.05 | |
| CGCB | Capital Group Core Bond ETF | 25.53 | 25.43 | 25.47 | 1.15M | 0.07 | | 0.28 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.65 | 21.55 | 21.60 | 1.73M | 0.06 | | 0.28 | |
| CGCV | Capital Group Conservative Equity ETF | 33.75 | 33.56 | 33.74 | 435.0K | 0.36 | | 1.08 | |
| CGDG | Capital Group Dividend Grower ETF | 38.57 | 38.41 | 38.57 | 475.5K | 0.37 | | 0.97 | |
| CGDV | Capital Dividend Value ETF | 49.57 | 49.27 | 49.57 | 2.91M | 0.11 | | 0.22 | |
| CGFS | Cg Flagship Equity ETF | 25.62 | 25.62 | 25.62 | 100 | -0.06 | | 0.22 | |
| CGGE | Capital Group Global Equity ETF | 34.63 | 34.40 | 34.57 | 376.0K | -0.05 | | 0.14 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.02 | 27.73 | 27.87 | 5.7K | -0.14 | | 0.48 | |
| CGGO | Capital Global Growth Equity ETF | 38.50 | 38.18 | 38.39 | 863.5K | -0.06 | | 0.16 | |
| CGGR | Capital Growth ETF | 46.89 | 46.40 | 46.69 | 1.71M | -0.12 | | 0.26 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.81 | 24.72 | 24.79 | 1.35M | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 24.73 | 24.66 | 24.72 | 70.9K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.19 | 25.09 | 25.15 | 78.0K | 0.07 | | 0.28 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.34 | 35.13 | 35.29 | 420.6K | -0.02 | | 0.06 | |
| CGIE | Capital Group International ETF | 36.49 | 36.28 | 36.43 | 334.4K | 0.12 | | 0.33 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.91 | 31.50 | 31.83 | 902.4K | 0.29 | | 0.92 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.62 | 26.52 | 26.55 | 1.47M | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 26.76 | 26.70 | 26.73 | 2.93M | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 34.24 | 33.94 | 34.14 | 753.4K | -0.29 | | 0.84 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 104 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.57 | 15.57 | 15.60 | 0 | -0.04 | | 0.23 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.50 | 25.46 | 25.47 | 589.5K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.25 | 26.17 | 26.19 | 330.7K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.32 | 146.6K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 44.89 | 44.64 | 44.84 | 1.19M | -0.02 | | 0.04 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.89 | 31.60 | 31.89 | 30.9K | 0.27 | | 0.85 | |
| CGW | S&P Global Water Index Invesco ETF | 63.89 | 63.26 | 63.89 | 18.6K | 0.73 | | 1.16 | |
| CGXU | Capital Intl Focus Equity ETF | 32.35 | 32.10 | 32.27 | 1.0M | -0.32 | | 0.98 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.950 | 10.000 | 40.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 81.72 | 80.41 | 81.12 | 180.4K | -2.16 | | 2.59 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.76 | 16.67 | 16.75 | 45.5K | -0.39 | | 2.28 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.25 | 25.25 | 25.31 | 0 | -0.05 | | 0.21 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.41 | 15.25 | 15.36 | 11.2K | -0.08 | | 0.49 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 27.14 | 25.95 | 25.95 | 1.5K | -0.82 | | 3.02 | |
| CHOW | Chowchow Cloud International | 2.140 | 2.011 | 2.070 | 17.9K | 0.020 | | 0.95 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.36 | 60.01 | 60.94 | 471.5K | -0.85 | | 1.38 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.58 | 24.58 | 24.62 | 0 | -0.04 | | 0.16 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.920 | 3.450 | 3.645 | 922.8K | -0.310 | | 7.85 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.370 | 9.225 | 9.640 | 14.7K | -0.853 | | 8.12 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.000 | 1.530 | 1.550 | 15.2K | -0.300 | | 16.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.355 | 1.960 | 2.020 | 7.19M | -0.450 | | 18.22 | |
| CIK | Credit Suisse Asset Management | 2.340 | 2.310 | 2.335 | 302.2K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 26.23 | 26.23 | 26.23 | 161 | -1.01 | | 3.66 | |
| CITR | General Enterprise Ventures Inc | 2.730 | 2.390 | 2.520 | 57.8K | -0.160 | | 5.97 | |
| CIX | Compx International Inc | 36.36 | 35.36 | 35.64 | 3.2K | -0.27 | | 0.75 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.80 | 25.80 | 25.84 | 0 | -0.03 | | 0.13 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.56 | 25.56 | 25.60 | 0 | -0.04 | | 0.15 | |
| CKX | Ckx Lands | 10.75 | 10.50 | 10.75 | 3.9K | -0.01 | | 0.05 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.00 | 27.82 | 27.82 | 2.4K | -0.44 | | 1.56 | |
| CLCV | Crossmark Large Cap Value ETF | 31.05 | 31.05 | 31.05 | 1.1K | 0.08 | | 0.25 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7056 | 0.6500 | 0.6717 | 12.7K | -0.0301 | | 4.29 | |
| CLIM | Climate Global Climate Resilient REIT | 25.33 | 25.33 | 24.76 | 0 | 0.57 | | 2.30 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 218.4K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.045 | 5.885 | 6.030 | 2.44M | 0.080 | | 1.35 | |
| CLNK | Bitwise Chainlink ETF | 21.88 | 21.09 | 21.29 | 12.4K | -0.35 | | 1.61 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.28 | 50.36 | 85.8K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.04 | 25.07 | 24.4K | -0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.99 | 52.93 | 52.98 | 166.1K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.18 | 25.18 | 0 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.59 | 25.61 | 173.0K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.98 | 25.90 | 25.92 | 245.5K | -0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 33.36 | 33.04 | 33.15 | 252.9K | -0.55 | | 1.63 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 5.150 | 4.555 | 4.660 | 193.0K | -0.500 | | 9.69 | |
| CLUB | Billionaires Club ETF | 25.19 | 25.19 | 25.19 | 501 | -0.21 | | 0.83 | |
| CMAG | Corgi MAG 7 ETF | 26.01 | 25.91 | 25.92 | 1.7K | -0.59 | | 2.24 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.11 | 26.11 | 26.11 | 0 | 0.00 | | 0.01 | |
| CMBS | CMBS Ishares ETF | 47.69 | 47.50 | 47.69 | 26.9K | 0.05 | | 0.10 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.53 | 31.53 | 31.71 | 0 | -0.17 | | 0.55 | |
| CMCL | Caledonia Mining Corp | 21.77 | 21.01 | 21.36 | 55.5K | -0.37 | | 1.70 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.95 | 31.63 | 31.94 | 29.2K | -0.11 | | 0.34 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.50 | 62.95 | 63.50 | 26.5K | -0.26 | | 0.41 | |
| CMF | California Muni Bond Ishares ETF | 55.73 | 55.54 | 55.63 | 936.6K | 0.07 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 22.70 | 22.14 | 22.48 | 14.2K | 0.33 | | 1.49 | |
| CNAV | Mohr Company Nav ETF | 41.01 | 40.27 | 40.27 | 2.3K | -0.49 | | 1.18 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.72 | 23.64 | 23.64 | 235 | 0.20 | | 0.84 | |
| CNEQ | Alger Concentrated Equity ETF | 38.77 | 38.31 | 38.56 | 84.9K | -0.46 | | 1.18 | |
| CNL | Collective Mining Ltd | 11.50 | 10.96 | 11.24 | 243.0K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 79.32 | 77.58 | 78.18 | 4.4K | 0.48 | | 0.62 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.25 | 35.93 | 36.07 | 64.8K | -1.80 | | 4.74 | |
| CNYA | China A Ishares MSCI ETF | 30.94 | 30.84 | 30.94 | 31.5K | -0.48 | | 1.53 | |
| COAL | Global Coal Index ETF | 24.43 | 24.02 | 24.23 | 19.7K | 0.40 | | 1.66 | |
| COE | 51Talk Online Education Group | 11.52 | 10.91 | 11.00 | 3.6K | -0.57 | | 4.93 | |
| COHC | Corgi Cohr 2X Daily ETF | 9.020 | 8.530 | 8.750 | 2.9K | 0.001 | | 0.01 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.720 | 3.230 | 3.440 | 2.27M | -0.060 | | 1.71 | |
| COHN | Cohen & Company Inc | 10.40 | 9.50 | 10.10 | 9.2K | 0.68 | | 7.22 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 15.03 | 13.06 | 13.90 | 850.8K | -0.27 | | 1.90 | |
| COIA | Proshares Ultra Coin | 6.310 | 5.960 | 6.160 | 47.5K | -0.140 | | 2.23 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.160 | 6.870 | 7.035 | 138.5K | -0.095 | | 1.33 | |
| COIX | Corgi COIN 2X Daily ETF | 25.70 | 25.70 | 26.12 | 0 | -0.42 | | 1.62 | |
| COLO | GX MSCI Colombia ETF | 48.18 | 47.66 | 48.10 | 23.3K | -0.01 | | 0.02 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.28 | 34.14 | 34.28 | 7.3K | 0.03 | | 0.09 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.90 | 27.65 | 27.88 | 9.7K | -0.15 | | 0.53 | |
| COMD | Global X Commodity Strategy ETF | 30.06 | 29.82 | 30.06 | 1.6K | -0.18 | | 0.60 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 17.12 | 16.56 | 16.88 | 493.5K | -0.28 | | 1.63 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.9800 | 0.9100 | 0.9800 | 28.9K | -0.0195 | | 1.95 | |
| COPA | Themes Copper Miners ETF | 46.60 | 46.17 | 46.56 | 7.0K | -0.87 | | 1.85 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 76.13 | 74.52 | 75.93 | 1.43M | -0.93 | | 1.21 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.75 | 15.64 | 15.75 | 190.2K | 0.11 | | 0.67 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.99 | 11.83 | 11.83 | 6.7K | -0.29 | | 2.37 | |
| CORB | Ab Core Bond ETF | 28.62 | 28.59 | 28.62 | 130.9K | 0.11 | | 0.39 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.855 | 4.280 | 4.780 | 15.46M | 0.420 | | 9.66 | |
| CORN | Teucrium Corn | 17.51 | 17.35 | 17.45 | 130.7K | 0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.45 | 93.10 | 93.29 | 62.4K | 0.19 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.78 | 39.39 | 39.78 | 1.8K | 0.68 | | 1.75 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.08 | 70.53 | 71.06 | 1.03M | 0.57 | | 0.81 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.630 | 5.200 | 5.220 | 28.7K | -0.480 | | 8.42 | |
| CPER | US Copper | 39.89 | 39.43 | 39.74 | 279.4K | -0.60 | | 1.49 | |
| CPHI | China Pharma Holdings | 0.6798 | 0.6100 | 0.6450 | 121.5K | 0.0300 | | 4.84 | |
| CPII | Ionic Inflation Protection ETF | 19.13 | 19.13 | 19.12 | 0 | 0.01 | | 0.04 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.36 | 20.30 | 20.32 | 55.1K | 0.03 | | 0.16 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.73 | 27.71 | 27.71 | 2.0K | -0.07 | | 0.25 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.23 | 27.23 | 27.23 | 2.3K | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.98 | 27.94 | 27.94 | 2.5K | -0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.53 | 28.46 | 28.46 | 5.8K | -0.07 | | 0.25 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 28.04 | 27.98 | 28.04 | 1.1K | 0.05 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.58 | 27.52 | 27.53 | 6.0K | 0.07 | | 0.24 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.89 | 28.88 | 28.88 | 2.8K | 0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.47 | 28.41 | 28.47 | 1.5K | 0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.28 | 28.26 | 28.28 | 2.9K | -0.01 | | 0.02 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.31 | 27.31 | 27.31 | 0 | 0.00 | | 0.01 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.76 | 26.74 | 26.74 | 2.5K | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.14 | 28.06 | 28.06 | 13.5K | -0.01 | | 0.03 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.49 | 28.46 | 28.49 | 9.7K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.79 | 29.77 | 29.78 | 2.1K | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.43 | 28.33 | 28.33 | 5.2K | -0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.55 | 28.51 | 28.55 | 6.6K | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.42 | 27.41 | 27.42 | 900 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.27 | 26.27 | 26.27 | 500 | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.24 | 28.24 | 28.21 | 0 | 0.03 | | 0.12 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.07 | 28.07 | 28.07 | 400 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.23 | 26.23 | 26.22 | 0 | 0.01 | | 0.04 | |
| CPU | | 20.65 | 20.65 | 21.84 | 0 | -1.19 | | 5.46 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.50 | 31.00 | 31.40 | 3.6K | -0.84 | | 2.60 | |
| CQQQ | China Technology Invesco ETF | 38.79 | 38.37 | 38.74 | 619.3K | -1.05 | | 2.64 | |
| CQTM | Corgi Quantum Computing ETF | 19.06 | 18.63 | 18.76 | 14.5K | -0.53 | | 2.75 | |
| CRAK | Vaneck Oil Refiners ETF | 62.08 | 60.78 | 61.38 | 914.2K | -0.65 | | 1.05 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.6 | 254.8 | 255.4 | 2.6K | -0.7 | | 0.26 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.21 | 15.16 | 15.72 | 222.5K | -0.75 | | 4.53 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.220 | 2.100 | 2.155 | 2.53M | 0.090 | | 4.35 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.27 | 11.92 | 12.02 | 44.2K | -0.37 | | 2.99 | |
| CRD | Corgi Crdo 2X Daily ETF | 8.960 | 8.280 | 8.560 | 11.2K | -0.920 | | 9.70 | |
| CRDD | Volatility Shares Cardano ETF | 15.31 | 14.80 | 15.28 | 3.1K | -0.49 | | 3.16 | |
| CRDT | Simplify Opportunistic Income ETF | 20.62 | 20.62 | 20.62 | 426 | 0.11 | | 0.53 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.320 | 5.620 | 5.980 | 2.85M | -0.645 | | 9.74 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.910 | 8.240 | 8.400 | 31.5K | -0.483 | | 5.44 | |
| CRF | Cornerstone Strategic Return Fund | 5.860 | 5.725 | 5.860 | 1.09M | 0.100 | | 1.73 | |
| CRIB | Russell Investments Global Real Estate | 24.18 | 24.07 | 24.18 | 9.1K | 0.41 | | 1.72 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.64 | 18.69 | 20.64 | 117.8K | 0.75 | | 3.77 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.28 | 13.59 | 13.86 | 11.8K | -0.28 | | 1.98 | |
| CRSH | Yieldmax Short Tsla Option Income | 16.90 | 16.75 | 16.83 | 11.6K | -0.14 | | 0.80 | |
| CRTC | Dbx US National Critical Technologies | 41.23 | 40.85 | 40.96 | 43.6K | -0.41 | | 0.99 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.83 | 11.83 | 11.83 | 248 | 0.17 | | 1.42 | |
| CRUX | Columbia Core Bond ETF | 29.06 | 28.91 | 29.01 | 336.6K | 0.06 | | 0.21 | |
| CRWC | Corgi Crwd 2X Daily ETF | 42.89 | 38.26 | 39.90 | 9.5K | -1.77 | | 4.15 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 17.21 | 15.06 | 15.37 | 176.1K | -1.62 | | 9.51 | |
| CRWX | Corgi CRWV 2x Daily ETF | 9.730 | 8.600 | 8.635 | 116.9K | -0.970 | | 10.08 | |
| CRXP | Columbia Core Plus Bond ETF | 19.15 | 19.15 | 19.11 | 0 | 0.04 | | 0.21 | |
| CSD | S&P Spin-Off Invesco ETF | 128.9 | 127.4 | 128.6 | 4.9K | 0.0 | | 0.01 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.38 | 25.38 | 25.41 | 0 | -0.03 | | 0.10 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 9.330 | 8.570 | 8.790 | 224.1K | -1.110 | | 11.20 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.67 | 49.71 | 531.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.75 | 99.75 | 99.70 | 0 | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.64 | 28.49 | 28.56 | 37.9K | 0.33 | | 1.17 | |
| CSM | Largecap Core Plus ETF FT | 87.90 | 87.49 | 87.59 | 3.2K | 0.08 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.45 | 34.65 | 35.20 | 35.5K | 0.29 | | 0.83 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.95 | 36.77 | 36.80 | 2.7K | -0.04 | | 0.12 | |
| CSPF | Cohen & Steers Preferred and Income | 25.20 | 25.07 | 25.15 | 297.6K | -0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.10 | 25.10 | 24.97 | 0 | 0.13 | | 0.52 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.17 | 27.82 | 28.15 | 221.9K | 0.58 | | 2.10 | |
| CSSD | C&S Short Duration Preferred and Income | 24.56 | 24.53 | 24.55 | 2.7K | -0.12 | | 0.47 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.76 | 33.65 | 33.65 | 2.2K | 0.08 | | 0.23 | |
| CTA | Simplify Managed Futures Strategy | 29.99 | 29.34 | 29.97 | 249.0K | -0.21 | | 0.70 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.05 | 16.86 | 16.92 | 9.1K | 0.11 | | 0.65 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.80 | 30.16 | 30.71 | 6.4K | -0.51 | | 1.63 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.42 | 25.42 | 25.45 | 0 | -0.03 | | 0.13 | |
| CTEF | Castellan Targeted Equity ETF | 84.50 | 84.50 | 84.50 | 800 | -0.77 | | 0.91 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.10 | 14.66 | 14.81 | 163.7K | -0.51 | | 3.32 | |
| CTIF | Castellan Targeted Income ETF | 54.02 | 54.02 | 53.38 | 0 | 0.64 | | 1.20 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.71 | 25.71 | 25.74 | 0 | -0.04 | | 0.15 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.50 | 0 | -0.04 | | 0.17 | |
| CTM | Castellum Inc | 0.5299 | 0.5050 | 0.5106 | 169.9K | -0.0228 | | 4.32 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.92 | 25.92 | 25.94 | 0 | -0.02 | | 0.06 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.30 | 25.30 | 25.33 | 0 | -0.03 | | 0.10 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.50 | 19.50 | 19.45 | 0 | 0.05 | | 0.26 | |
| CURE | Healthcare Bull 3X ETF Direxion | 167.3 | 161.9 | 165.2 | 44.6K | 11.2 | | 7.25 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.93 | 24.93 | 24.90 | 0 | 0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 28.15 | 27.98 | 28.15 | 1.0K | 0.29 | | 1.03 | |
| CVAR | ETF Opp Cultivar ETF | 32.01 | 32.01 | 32.01 | 280 | 0.12 | | 0.38 | |
| CVGD | Cresalta Global Dividend ETF | 26.55 | 26.55 | 26.41 | 0 | 0.14 | | 0.55 | |
| CVIE | Calvert International Responsible Index | 82.14 | 81.68 | 82.02 | 12.3K | -0.02 | | 0.03 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.29 | 94.71 | 94.91 | 17.5K | -0.17 | | 0.18 | |
| CVM | Cel-Sci Corp | 1.640 | 1.500 | 1.520 | 70.5K | -0.100 | | 6.25 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.41 | 75.64 | 76.41 | 10.7K | 0.96 | | 1.28 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.49 | 17.10 | 18.22 | 59.9K | 1.88 | | 11.51 | |
| CVR | Chicago Rivet & Machine Company | 10.90 | 10.00 | 10.90 | 2.6K | 0.84 | | 8.35 | |
| CVRD | Madison Covered Call ETF | 18.86 | 18.86 | 18.84 | 0 | 0.02 | | 0.08 | |
| CVRT | Calamos Convertible Equity Alternative | 44.46 | 44.19 | 44.19 | 3.8K | -0.44 | | 0.98 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.64 | 50.65 | 16.1K | 0.09 | | 0.18 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.02 | 25.96 | 25.96 | 800 | 0.31 | | 1.22 | |
| CVU | CPI Aerostructures | 5.020 | 4.860 | 4.900 | 33.9K | 0.050 | | 1.02 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.20 | 29.08 | 29.20 | 630 | 0.38 | | 1.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 97.06 | 96.05 | 96.56 | 553.9K | -0.65 | | 0.67 | |
| CWEB | Direxion Daily China Internet Index Bull | 15.85 | 15.37 | 15.74 | 387.8K | -0.25 | | 1.57 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.92 | 39.69 | 39.90 | 279.2K | -0.02 | | 0.05 | |
| CWS | Advisorshares Focused Equity ETF | 67.84 | 67.22 | 67.56 | 3.7K | 0.39 | | 0.58 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 7.470 | 6.491 | 6.630 | 2.91M | -0.720 | | 9.78 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.54 | 15.25 | 15.54 | 14.9K | 0.04 | | 0.23 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.8 | 125.8 | 125.8 | 249 | 1.8 | | 1.41 | |