| CAAA | FT Commercial Mortgage Opp ETF | 20.52 | 20.41 | 20.52 | 9.5K | 0.07 | | 0.32 | |
| CAFX | Congress Intermediate Bond ETF | 24.98 | 24.96 | 24.97 | 40.7K | 0.00 | | 0.02 | |
| CAIE | Calamos Autocallable Income ETF | 27.06 | 26.45 | 26.45 | 617.3K | -0.47 | | 1.75 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.62 | 45.08 | 45.25 | 473.4K | 0.21 | | 0.46 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.08 | 25.11 | 159.7K | 0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 37.95 | 37.39 | 37.42 | 18.4K | -0.54 | | 1.42 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.05 | 32.05 | 32.32 | 0 | -0.27 | | 0.83 | |
| CANE | Teucrium Sugar | 9.640 | 9.570 | 9.577 | 26.6K | -0.079 | | 0.82 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2920 | 0.2698 | 0.2702 | 607.0K | -0.0188 | | 6.51 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.85 | 89.88 | 31.5K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.60 | 32.41 | 32.41 | 24.4K | -0.10 | | 0.31 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.570 | 2.430 | 2.570 | 17.3K | 0.135 | | 5.54 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.48 | 42.48 | 43.35 | 0 | -0.86 | | 1.99 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.19 | 33.19 | 33.19 | 100 | -1.74 | | 4.97 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.49 | 33.49 | 33.28 | 0 | 0.20 | | 0.61 | |
| CATF | American Century California Municipal | 50.16 | 50.00 | 50.12 | 12.4K | 0.08 | | 0.15 | |
| CATX | Perspective Therapeutics Inc | 2.840 | 2.565 | 2.595 | 1.34M | -0.245 | | 8.63 | |
| CBLS | Clough Hedged Equity ETF | 27.61 | 27.61 | 27.61 | 100 | 0.00 | | 0.00 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.61 | 25.61 | 25.61 | 1.2K | -0.10 | | 0.39 | |
| CBOE | CBOE Global Markets Inc | 253.7 | 249.4 | 252.6 | 315.6K | 3.6 | | 1.44 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.18 | 24.08 | 24.08 | 7.2K | -0.03 | | 0.12 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.31 | 24.31 | 24.36 | 0 | -0.05 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.68 | 22.55 | 22.68 | 3.3K | 0.01 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.48 | 0 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.61 | 24.53 | 24.53 | 1.5K | -0.07 | | 0.28 | |
| CBSE | Clough Select Equity ETF | 39.32 | 39.10 | 39.10 | 1.4K | -0.43 | | 1.08 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.37 | 27.37 | 27.81 | 0 | -0.44 | | 1.60 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.81 | 21.96 | 21.98 | 4.1K | -0.31 | | 1.40 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.28 | 21.10 | 21.10 | 943 | -0.09 | | 0.44 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.89 | 21.53 | 21.58 | 11.6K | -0.15 | | 0.69 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.10 | 22.10 | 22.10 | 292 | -0.04 | | 0.18 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.70 | 26.59 | 26.59 | 200 | -0.35 | | 1.30 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.35 | 22.77 | 22.83 | 2.9K | -0.20 | | 0.87 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.44 | 22.44 | 22.60 | 0 | -0.16 | | 0.72 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.07 | 22.86 | 22.87 | 11.3K | -0.12 | | 0.52 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.31 | 23.19 | 23.19 | 616 | -0.08 | | 0.35 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.82 | 28.39 | 28.53 | 8.6K | 0.01 | | 0.03 | |
| CCEL | Cryo-Cell Intl Inc | 3.860 | 3.653 | 3.720 | 1.1K | -0.080 | | 2.11 | |
| CCOR | Core Alternative ETF | 26.39 | 26.37 | 26.37 | 519 | 0.01 | | 0.05 | |
| CCRP | Columbia Corporate Bond ETF | 19.98 | 19.98 | 19.99 | 0 | -0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.140 | 4.375 | 4.380 | 1.21M | -0.430 | | 8.94 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.21 | 81.82 | 81.82 | 395 | -0.50 | | 0.61 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.42 | 22.35 | 22.38 | 117.9K | -0.05 | | 0.22 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.95 | 43.95 | 44.73 | 965.2K | 0.90 | | 2.05 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.40 | 18.71 | 18.71 | 201 | -0.19 | | 1.03 | |
| CEFS | Saba Closed-End Funds ETF | 22.98 | 22.65 | 22.68 | 68.6K | -0.05 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.210 | 8.154 | 8.160 | 3.1K | -0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 31.45 | 25.38 | 26.24 | 25.6K | -4.09 | | 13.48 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.310 | 9.030 | 9.250 | 35.4K | -1.152 | | 11.08 | |
| CEMB | JPM EM Corporate Bond ETF | 45.95 | 45.85 | 45.86 | 143.8K | -0.14 | | 0.30 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.68 | 29.51 | 29.67 | 53.6K | 0.40 | | 1.37 | |
| CET | Central Securities Corp | 51.03 | 49.76 | 49.97 | 53.4K | -0.53 | | 1.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.21 | 10.13 | 10.21 | 24.4K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.31 | 19.26 | 19.27 | 1.4K | -0.11 | | 0.57 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.14 | 25.10 | 25.11 | 2.4K | -0.08 | | 0.31 | |
| CGBL | Capital Group Core Balanced ETF | 35.28 | 34.93 | 34.97 | 938.7K | -0.29 | | 0.81 | |
| CGCB | Capital Group Core Bond ETF | 26.60 | 26.55 | 26.57 | 923.6K | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.68 | 22.70 | 1.59M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 30.44 | 30.17 | 30.22 | 347.7K | -0.19 | | 0.61 | |
| CGDG | Capital Group Dividend Grower ETF | 35.57 | 35.28 | 35.32 | 672.5K | -0.19 | | 0.54 | |
| CGDV | Capital Dividend Value ETF | 43.43 | 42.88 | 42.91 | 4.48M | -0.37 | | 0.85 | |
| CGGE | Capital Group Global Equity ETF | 31.41 | 30.99 | 30.99 | 5.9M | -0.34 | | 1.09 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.03 | 27.64 | 27.64 | 15.0K | -0.46 | | 1.65 | |
| CGGO | Capital Global Growth Equity ETF | 34.51 | 33.98 | 33.99 | 875.4K | -0.48 | | 1.39 | |
| CGGR | Capital Growth ETF | 44.19 | 43.35 | 43.36 | 2.28M | -0.68 | | 1.54 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.53 | 25.49 | 25.50 | 453.5K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.38 | 25.39 | 10.0K | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.46 | 25.40 | 25.43 | 31.2K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.18 | 31.90 | 31.92 | 610.7K | -0.12 | | 0.37 | |
| CGIE | Capital Group International ETF | 34.57 | 34.26 | 34.27 | 571.0K | -0.34 | | 0.97 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.29 | 28.81 | 28.85 | 675.0K | -0.26 | | 0.88 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.71 | 27.66 | 27.69 | 1.64M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.38 | 27.40 | 1.05M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 31.48 | 31.04 | 31.06 | 250.1K | -0.34 | | 1.07 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.34 | 27.34 | 27.46 | 0 | -0.13 | | 0.46 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.09 | 26.06 | 26.08 | 433.1K | 0.01 | | 0.03 | |
| CGSM | Capital Group Short Duration Muni Income | 26.40 | 26.37 | 26.39 | 237.3K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.36 | 25.36 | 96.2K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 39.92 | 39.43 | 39.45 | 995.4K | -0.43 | | 1.07 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.09 | 26.89 | 26.92 | 15.5K | -0.05 | | 0.17 | |
| CGW | S&P Global Water Index Invesco ETF | 64.09 | 63.61 | 63.83 | 14.0K | 0.09 | | 0.14 | |
| CGXU | Capital Intl Focus Equity ETF | 29.96 | 29.54 | 29.55 | 926.1K | -0.32 | | 1.05 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.00 | 56.89 | 56.94 | 273.8K | -1.70 | | 2.90 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.76 | 20.15 | 20.29 | 226.6K | 0.47 | | 2.35 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.57 | 21.24 | 21.28 | 14.9K | -0.11 | | 0.52 | |
| CHOW | Chowchow Cloud International | 1.230 | 0.975 | 1.015 | 1.75M | -0.065 | | 6.04 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.93 | 53.25 | 53.39 | 117.3K | -2.28 | | 4.10 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.91 | 21.22 | 21.45 | 321.1K | -1.70 | | 7.34 | |
| CIK | Credit Suisse Asset Management | 2.820 | 2.790 | 2.795 | 424.8K | -0.025 | | 0.89 | |
| CITR | General Enterprise Ventures Inc | 8.716 | 7.200 | 7.870 | 109.0K | -0.610 | | 7.19 | |
| CIX | Compx International Inc | 24.62 | 23.79 | 24.15 | 2.0K | -0.41 | | 1.67 | |
| CKX | Ckx Lands | 9.440 | 9.260 | 9.260 | 2.0K | -0.410 | | 4.24 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.79 | 26.26 | 26.26 | 11.7K | -0.52 | | 1.94 | |
| CLCV | Crossmark Large Cap Value ETF | 26.57 | 26.54 | 26.57 | 2.4K | -0.03 | | 0.11 | |
| CLDI | Calidi Biotherapeutics Inc | 1.325 | 1.250 | 1.250 | 61.6K | -0.050 | | 3.85 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 1.09M | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.46 | 59.24 | 59.24 | 501 | -0.68 | | 1.13 | |
| CLM | Cornerstone Strategic Investment Fund | 8.260 | 8.150 | 8.170 | 965.0K | 0.010 | | 0.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.91 | 50.82 | 50.85 | 4.7K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.16 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.89 | 52.91 | 124.2K | -0.04 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 98.1K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.56 | 26.52 | 26.52 | 443.0K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 27.03 | 26.69 | 26.70 | 35.0K | -0.23 | | 0.85 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 25.84 | 21.15 | 21.20 | 1.03M | -1.59 | | 6.98 | |
| CMBS | CMBS Ishares ETF | 49.22 | 49.02 | 49.22 | 33.8K | 0.22 | | 0.45 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.86 | 25.86 | 25.61 | 0 | 0.25 | | 0.98 | |
| CMCL | Caledonia Mining Corp | 24.94 | 23.97 | 24.42 | 125.9K | 0.33 | | 1.37 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.35 | 27.24 | 27.33 | 68.4K | 0.16 | | 0.60 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 48.32 | 48.06 | 48.31 | 35.7K | 0.55 | | 1.15 | |
| CMF | California Muni Bond Ishares ETF | 57.42 | 57.36 | 57.39 | 450.9K | -0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 20.90 | 20.52 | 20.88 | 7.4K | 0.15 | | 0.72 | |
| CNAV | Mohr Company Nav ETF | 30.97 | 30.45 | 30.50 | 5.0K | -0.47 | | 1.53 | |
| CNBS | Amplify Seymour Cannabis ETF | 42.05 | 39.51 | 40.31 | 101.1K | 1.84 | | 4.78 | |
| CNEQ | Alger Concentrated Equity ETF | 34.32 | 33.12 | 33.12 | 169.0K | -0.98 | | 2.87 | |
| CNL | Collective Mng Ltd | 14.06 | 13.20 | 13.71 | 69.3K | 0.71 | | 5.42 | |
| CNRG | SPDR Kensho Clean Power ETF | 92.95 | 88.38 | 88.42 | 4.1K | -3.71 | | 4.03 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.77 | 43.13 | 43.36 | 29.2K | 0.88 | | 2.07 | |
| CNYA | China A Ishares MSCI ETF | 33.76 | 33.32 | 33.56 | 58.3K | 0.36 | | 1.09 | |
| COAL | Global Coal Index ETF | 22.71 | 22.34 | 22.51 | 11.6K | 0.08 | | 0.35 | |
| COE | 51Talk Online Education Group | 36.03 | 31.89 | 32.00 | 9.4K | -4.00 | | 11.11 | |
| COHN | Cohen & Company Inc | 20.70 | 18.91 | 19.07 | 114.7K | -0.48 | | 2.46 | |
| COIA | Proshares Ultra Coin | 15.54 | 13.88 | 13.88 | 17.5K | -0.94 | | 6.34 | |
| COII | Rex Coin Growth & Income ETF | 16.88 | 15.78 | 15.82 | 1.5K | -0.58 | | 3.54 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.12 | 16.12 | 16.73 | 0 | -0.61 | | 3.65 | |
| COIW | Roundhill Coin Weeklypay ETF | 24.10 | 22.36 | 22.41 | 127.3K | -0.98 | | 4.19 | |
| COLO | GX MSCI Colombia ETF | 36.80 | 36.21 | 36.33 | 29.6K | -0.54 | | 1.46 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.58 | 29.48 | 29.58 | 65.5K | 0.25 | | 0.86 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.81 | 22.68 | 22.81 | 5.7K | 0.27 | | 1.21 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 45.22 | 42.64 | 42.70 | 253.4K | -1.43 | | 3.24 | |
| COPA | Themes Copper Miners ETF | 41.72 | 41.54 | 41.61 | 1.7K | 0.43 | | 1.04 | |
| COPX | GX Copper Miners ETF | 69.73 | 68.52 | 68.76 | 1.13M | 0.43 | | 0.63 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.95 | 12.88 | 12.89 | 52.9K | -0.02 | | 0.15 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 62.18 | 50.88 | 61.19 | 280.5K | 7.65 | | 14.29 | |
| CORN | Teucrium Corn | 17.73 | 17.62 | 17.71 | 25.4K | 0.12 | | 0.68 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.11 | 97.98 | 98.07 | 91.8K | -0.03 | | 0.03 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.000 | 9.870 | 10.000 | 537 | 0.185 | | 1.89 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.30 | 42.87 | 43.03 | 2.1K | 0.12 | | 0.27 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.09 | 60.67 | 60.79 | 1.22M | 0.08 | | 0.13 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.100 | 8.350 | 8.550 | 28.9K | -1.650 | | 16.18 | |
| CPER | US Copper | 33.44 | 33.02 | 33.23 | 330.9K | 0.34 | | 1.03 | |
| CPHI | China Pharma Holdings | 1.450 | 1.354 | 1.354 | 30.2K | -0.086 | | 5.97 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.95 | 18.95 | 300 | 0.04 | | 0.20 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.26 | 21.25 | 21.26 | 4.1K | -0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.84 | 26.84 | 835 | -0.08 | | 0.31 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.87 | 25.87 | 625 | -0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.47 | 26.38 | 26.38 | 6.0K | -0.08 | | 0.28 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.95 | 27.13 | 27.15 | 824 | -0.02 | | 0.08 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.45 | 26.45 | 26.48 | 0 | -0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.72 | 26.66 | 26.66 | 1.6K | -0.09 | | 0.33 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.03 | 27.00 | 27.00 | 736 | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.82 | 26.82 | 26.82 | 100 | -0.02 | | 0.06 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 608 | -0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.95 | 25.91 | 25.92 | 9.7K | -0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.43 | 25.43 | 25.48 | 0 | -0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.79 | 26.77 | 26.79 | 681 | -0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.16 | 27.11 | 27.11 | 10.5K | -0.06 | | 0.22 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.51 | 28.49 | 28.51 | 205 | -0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.79 | 26.79 | 3.8K | -0.05 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.98 | 4.8K | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.00 | 26.00 | 26.00 | 200 | 0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.04 | 25.04 | 25.04 | 1.0K | -0.05 | | 0.22 | |
| CPST | Calamos S&P 500 Structured Alt | 26.99 | 26.94 | 26.94 | 1.1K | -0.03 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.98 | 26.98 | 814 | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.04 | 24.99 | 24.99 | 4.0K | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.53 | 24.23 | 24.39 | 9.2K | 0.51 | | 2.14 | |
| CQQQ | China Technology Invesco ETF | 52.26 | 51.18 | 51.21 | 1.09M | -0.11 | | 0.21 | |
| CRAK | Vaneck Oil Refiners ETF | 38.50 | 38.04 | 38.19 | 14.4K | -0.30 | | 0.79 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 228.0 | 225.7 | 226.3 | 15.3K | -1.2 | | 0.51 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.800 | 4.080 | 4.090 | 10.73M | -0.390 | | 8.71 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 35.38 | 30.30 | 35.36 | 245.5K | 2.74 | | 8.40 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.13 | 24.75 | 24.75 | 34.2K | -1.03 | | 4.00 | |
| CRDT | Simplify Opportunistic Income ETF | 23.35 | 23.23 | 23.33 | 40.6K | 0.14 | | 0.60 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.07 | 12.97 | 13.24 | 564.0K | -1.29 | | 8.88 | |
| CRED | Columbia Research Enhanced Real Estate | 20.65 | 20.65 | 20.65 | 100 | 0.08 | | 0.39 | |
| CRF | Cornerstone Strategic Return Fund | 7.910 | 7.780 | 7.780 | 655.1K | -0.020 | | 0.26 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.39 | 15.38 | 15.42 | 38.7K | -0.58 | | 3.63 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.57 | 24.18 | 25.56 | 24.4K | 1.21 | | 4.97 | |
| CRTC | Dbx US National Critical Technologies | 36.47 | 35.87 | 35.87 | 5.5K | -0.45 | | 1.24 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.600 | 4.480 | 4.590 | 1.42M | -0.770 | | 14.37 | |
| CRXP | Columbia Core Plus Bond ETF | 20.06 | 20.06 | 20.07 | 0 | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 100.96 | 98.81 | 98.81 | 450 | -2.00 | | 1.99 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.26 | 14.27 | 15.26 | 106.2K | -1.53 | | 9.10 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.85 | 49.81 | 49.82 | 167.7K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.15 | 99.08 | 99.08 | 10.0K | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.03 | 25.03 | 25.03 | 200 | 0.04 | | 0.14 | |
| CSM | Largecap Core Plus ETF FT | 78.62 | 78.38 | 78.42 | 63.4K | -0.41 | | 0.52 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.02 | 31.31 | 31.39 | 40.9K | -0.47 | | 1.48 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.23 | 30.17 | 30.18 | 7.8K | 0.16 | | 0.53 | |
| CSPF | Cohen & Steers Preferred and Income | 25.91 | 25.85 | 25.89 | 13.6K | 0.00 | | 0.00 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.59 | 25.40 | 25.48 | 51.1K | 0.02 | | 0.08 | |
| CSSD | C&S Short Duration Preferred and Income | 25.00 | 25.00 | 25.00 | 200 | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.13 | 29.13 | 29.13 | 192 | -0.06 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 27.14 | 26.97 | 27.06 | 264.3K | 0.03 | | 0.11 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.24 | 25.06 | 25.07 | 2.8K | -0.10 | | 0.42 | |
| CTEF | Castellan Targeted Equity ETF | 65.66 | 65.66 | 65.66 | 12.0K | -0.93 | | 1.40 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.94 | 35.29 | 35.30 | 1.4K | -1.42 | | 3.87 | |
| CTGO | Contango Ore Inc | 27.70 | 26.70 | 27.14 | 109.3K | 0.22 | | 0.82 | |
| CTIF | Castellan Targeted Income ETF | 50.98 | 50.98 | 51.53 | 0 | -0.55 | | 1.06 | |
| CTM | Castellum Inc | 1.075 | 1.010 | 1.020 | 1.14M | -0.010 | | 0.97 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.50 | 17.55 | 17.75 | 1.5K | -1.88 | | 9.55 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.8 | 108.4 | 108.7 | 22.1K | -0.8 | | 0.75 | |
| CUT | MSCI Global Timber Invesco ETF | 29.38 | 29.21 | 29.27 | 2.6K | -0.09 | | 0.31 | |
| CVAR | ETF Opp Cultivar ETF | 28.91 | 28.91 | 28.85 | 0 | 0.06 | | 0.22 | |
| CVIE | Calvert International Responsible Index | 71.23 | 70.17 | 70.17 | 43.8K | -0.78 | | 1.10 | |
| CVLC | Calvert US Large-Cap Core Responsible | 83.96 | 82.93 | 82.96 | 26.3K | -0.89 | | 1.06 | |
| CVM | Cel-Sci Corp | 6.060 | 5.600 | 5.660 | 41.6K | -0.240 | | 4.07 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.69 | 64.43 | 64.43 | 2.6K | -0.25 | | 0.38 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.62 | 40.20 | 40.27 | 289.6K | -0.85 | | 2.07 | |
| CVR | Chicago Rivet & Machine Company | 13.25 | 11.80 | 13.10 | 44.3K | -0.09 | | 0.70 | |
| CVRD | Madison Covered Call ETF | 18.92 | 18.92 | 18.92 | 100 | 0.04 | | 0.21 | |
| CVRT | Calamos Convertible Equity Alternative | 37.84 | 37.40 | 37.40 | 1.4K | -0.50 | | 1.33 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.79 | 50.81 | 7.6K | -0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.400 | 3.180 | 3.230 | 61.5K | -0.190 | | 5.56 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.06 | 27.03 | 27.05 | 663 | -0.03 | | 0.10 | |
| CWB | BBG Convertible Securities SPDR ETF | 89.85 | 88.04 | 88.09 | 1.81M | -0.96 | | 1.08 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 42.20 | 40.61 | 40.70 | 101.8K | -0.65 | | 1.57 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.47 | 35.05 | 35.06 | 152.0K | -0.29 | | 0.82 | |
| CWS | Advisorshares Focused Equity ETF | 69.93 | 69.04 | 69.19 | 6.6K | -0.57 | | 0.82 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 23.23 | 18.50 | 18.97 | 2.19M | -3.18 | | 14.37 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.34 | 19.34 | 18.90 | 0 | 0.44 | | 2.33 | |
| CYBN | Cybin Inc | 7.030 | 6.450 | 6.765 | 660.9K | 0.105 | | 1.58 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.5 | 112.7 | 112.7 | 493 | -0.2 | | 0.16 | |