| CAAA | FT Commercial Mortgage Opp ETF | 20.28 | 20.27 | 20.27 | 1.0K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.73 | 23.66 | 23.89 | 2.5K | -0.64 | | 2.62 | |
| CAFX | Congress Intermediate Bond ETF | 24.66 | 24.62 | 24.64 | 99.4K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.40 | 27.17 | 27.28 | 376.5K | -0.10 | | 0.37 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.49 | 46.64 | 47.33 | 360.8K | 0.65 | | 1.39 | |
| CAM | Ab California Intermediate Municipal ETF | 24.96 | 24.90 | 24.91 | 122.1K | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 39.10 | 38.81 | 38.91 | 23.1K | -0.05 | | 0.12 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.83 | 33.83 | 33.83 | 300 | 0.21 | | 0.62 | |
| CANE | Teucrium Sugar | 10.08 | 10.08 | 10.08 | 900 | 0.15 | | 1.51 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.270 | 3.170 | 3.270 | 1.1K | -0.100 | | 2.97 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.61 | 90.52 | 90.59 | 31.2K | -0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.51 | 32.34 | 32.51 | 13.2K | 0.37 | | 1.15 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.250 | 3.120 | 3.195 | 10.3K | 0.056 | | 1.80 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.49 | 46.49 | 46.59 | 0 | -0.10 | | 0.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.14 | 20.14 | 22.56 | 0 | -2.42 | | 10.72 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.20 | 27.79 | 27.79 | 1.6K | 0.02 | | 0.08 | |
| CATF | American Century California Municipal | 49.86 | 49.74 | 49.80 | 2.7K | 0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 3.870 | 3.680 | 3.770 | 876.6K | -0.090 | | 2.34 | |
| CBLS | Clough Hedged Equity ETF | 32.16 | 32.16 | 32.56 | 0 | -0.40 | | 1.22 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.49 | 24.49 | 24.49 | 1.2K | -0.05 | | 0.20 | |
| CBOE | CBOE Global Markets Inc | 370.3 | 358.1 | 367.4 | 359.3K | 3.3 | | 0.90 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.00 | 24.00 | 6.6K | -0.05 | | 0.20 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.57 | 23.57 | 23.62 | 0 | -0.05 | | 0.21 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.84 | 23.77 | 23.84 | 11.0K | 0.09 | | 0.36 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.43 | 24.43 | 24.43 | 100 | -0.04 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.60 | 26.37 | 26.37 | 1.0K | -0.27 | | 1.00 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.3 | 100.3 | 100.3 | 330 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.44 | 0 | -0.02 | | 0.08 | |
| CBRG | | 14.27 | 12.92 | 12.92 | 91.8K | -0.43 | | 3.22 | |
| CBSE | Clough Select Equity ETF | 48.78 | 48.02 | 48.21 | 4.1K | -0.67 | | 1.37 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.85 | 22.85 | 22.85 | 100 | -0.31 | | 1.34 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.94 | 19.81 | 19.85 | 9.9K | -0.32 | | 1.60 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.64 | 18.58 | 18.58 | 705 | -0.20 | | 1.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.09 | 20.01 | 20.04 | 11.5K | -0.15 | | 0.74 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.72 | 19.72 | 19.88 | 0 | -0.16 | | 0.81 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.59 | 22.59 | 22.59 | 700 | -0.17 | | 0.73 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.49 | 21.38 | 21.44 | 7.4K | -0.23 | | 1.06 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.48 | 20.48 | 20.73 | 0 | -0.26 | | 1.23 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.13 | 22.13 | 300 | -0.07 | | 0.34 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 22.00 | 22.04 | 0 | -0.04 | | 0.20 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.35 | 29.19 | 29.19 | 4.9K | -0.13 | | 0.44 | |
| CCEL | Cryo-Cell Intl Inc | 3.690 | 3.550 | 3.550 | 4.2K | -0.070 | | 1.93 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.88 | 24.88 | 25.28 | 0 | -0.40 | | 1.58 | |
| CCOR | Core Alternative ETF | 25.69 | 25.58 | 25.58 | 12.8K | 0.19 | | 0.75 | |
| CCRP | Columbia Corporate Bond ETF | 19.60 | 19.60 | 19.73 | 0 | -0.13 | | 0.64 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.420 | 5.207 | 5.220 | 101.3K | -0.200 | | 3.69 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.63 | 88.31 | 88.31 | 3.3K | 0.12 | | 0.13 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.30 | 21.16 | 21.20 | 58.6K | -0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.55 | 47.75 | 48.19 | 282.7K | 0.29 | | 0.61 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.46 | 18.37 | 18.37 | 584 | -0.20 | | 1.08 | |
| CEFS | Saba Closed-End Funds ETF | 25.17 | 24.62 | 24.66 | 138.5K | -0.27 | | 1.06 | |
| CEFZ | Rivernorth Active Income ETF | 8.520 | 8.160 | 8.185 | 12.8K | -0.036 | | 0.43 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 13.24 | 13.24 | 1.8K | -0.23 | | 1.72 | |
| CEMB | JPM EM Corporate Bond ETF | 45.49 | 45.40 | 45.42 | 51.9K | -0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.30 | 37.80 | 37.96 | 48.7K | 0.32 | | 0.85 | |
| CET | Central Securities Corp | 53.21 | 52.80 | 53.11 | 25.9K | 0.37 | | 0.70 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 10.03 | 10.05 | 21.3K | -0.08 | | 0.79 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.34 | 19.28 | 19.31 | 1.6K | 0.07 | | 0.37 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.05 | 25.78 | 25.82 | 3.5K | -0.09 | | 0.37 | |
| CGBL | Capital Group Core Balanced ETF | 36.91 | 36.49 | 36.78 | 232.7K | -0.09 | | 0.23 | |
| CGCB | Capital Group Core Bond ETF | 26.04 | 25.94 | 25.97 | 788.0K | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.22 | 22.14 | 22.17 | 1.51M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 31.85 | 31.67 | 31.84 | 154.4K | 0.14 | | 0.44 | |
| CGDG | Capital Group Dividend Grower ETF | 37.35 | 37.14 | 37.33 | 460.7K | 0.33 | | 0.89 | |
| CGDV | Capital Dividend Value ETF | 47.89 | 47.41 | 47.69 | 3.44M | -0.12 | | 0.25 | |
| CGGE | Capital Group Global Equity ETF | 33.60 | 33.23 | 33.47 | 458.1K | 0.08 | | 0.24 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.76 | 28.43 | 28.59 | 39.8K | -0.17 | | 0.59 | |
| CGGO | Capital Global Growth Equity ETF | 39.07 | 38.13 | 38.54 | 1.53M | -0.17 | | 0.44 | |
| CGGR | Capital Growth ETF | 45.64 | 45.51 | 45.51 | 208 | -0.13 | | 0.28 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.43 | 25.40 | 25.43 | 432.3K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.24 | 25.26 | 6.5K | -0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.15 | 25.07 | 25.14 | 43.4K | 0.09 | | 0.36 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.78 | 35.38 | 35.66 | 507.5K | 0.34 | | 0.96 | |
| CGIE | Capital Group International ETF | 35.81 | 35.41 | 35.73 | 480.4K | 0.27 | | 0.76 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.03 | 31.03 | 31.03 | 100 | 0.05 | | 0.16 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.41 | 27.31 | 27.35 | 810.1K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.21 | 27.18 | 27.20 | 1.15M | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 35.05 | 35.05 | 35.05 | 200 | -0.12 | | 0.34 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.90 | 23.66 | 23.75 | 20.0K | -0.25 | | 1.03 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.79 | 25.75 | 25.77 | 365.9K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.28 | 26.25 | 26.27 | 173.6K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.31 | 25.33 | 84.6K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 43.54 | 43.12 | 43.41 | 946.1K | -0.05 | | 0.12 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.03 | 29.72 | 29.83 | 37.3K | -0.04 | | 0.13 | |
| CGW | S&P Global Water Index Invesco ETF | 62.35 | 61.82 | 62.19 | 16.1K | 0.61 | | 0.99 | |
| CGXU | Capital Intl Focus Equity ETF | 32.69 | 32.69 | 32.69 | 100 | 0.00 | | 0.00 | |
| CHAT | Roundhill Generative AI & Technology ETF | 84.20 | 82.86 | 82.86 | 1.9K | -1.32 | | 1.57 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.81 | 23.43 | 23.54 | 70.2K | -0.20 | | 0.84 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.02 | 19.02 | 19.02 | 199 | -0.02 | | 0.11 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 22.46 | 21.77 | 21.86 | 3.1K | -2.94 | | 11.59 | |
| CHOW | Chowchow Cloud International | 0.4305 | 0.4135 | 0.4135 | 2.1K | -0.0145 | | 3.39 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.35 | 71.85 | 71.85 | 1.9K | -0.50 | | 0.69 | |
| CIEG | | 14.10 | 11.80 | 12.01 | 23.1K | -1.66 | | 12.11 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 25.70 | 19.95 | 23.00 | 217.9K | -3.15 | | 12.05 | |
| CIK | Credit Suisse Asset Management | 2.520 | 2.480 | 2.505 | 998.8K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 6.720 | 6.310 | 6.580 | 15.0K | -0.260 | | 3.82 | |
| CIX | Compx International Inc | 22.71 | 22.48 | 22.52 | 900 | -0.02 | | 0.09 | |
| CKX | Ckx Lands | 11.20 | 11.20 | 11.20 | 156 | -0.39 | | 3.64 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.83 | 28.64 | 28.74 | 642 | -0.06 | | 0.21 | |
| CLCV | Crossmark Large Cap Value ETF | 28.58 | 28.55 | 28.56 | 1.3K | 0.12 | | 0.44 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1860 | 0.1705 | 0.1705 | 40.6K | -0.0097 | | 5.38 | |
| CLIM | Climate Global Climate Resilient REIT | 25.90 | 25.90 | 25.90 | 100 | 0.33 | | 1.31 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 275.2K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 57.88 | 57.88 | 58.11 | 0 | -0.23 | | 0.39 | |
| CLM | Cornerstone Strategic Investment Fund | 7.430 | 7.420 | 7.430 | 299 | 0.010 | | 0.13 | |
| CLNK | Bitwise Chainlink ETF | 17.45 | 17.00 | 17.28 | 20.9K | -1.06 | | 5.80 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.50 | 50.40 | 50.50 | 4.4K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.03 | 25.03 | 250 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.84 | 52.86 | 275.7K | 0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.13 | 25.14 | 396 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.54 | 25.56 | 114.2K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.46 | 26.40 | 26.46 | 157.9K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 33.09 | 32.56 | 32.73 | 116.0K | -0.23 | | 0.70 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 20.06 | 18.72 | 18.72 | 4.3K | -0.62 | | 3.21 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.720 | 6.540 | 7.145 | 26.5K | -0.307 | | 4.20 | |
| CLUB | Billionaires Club ETF | 25.08 | 24.80 | 24.97 | 40.3K | -0.01 | | 0.04 | |
| CMAG | Corgi MAG 7 ETF | 26.51 | 26.27 | 26.27 | 200 | -0.17 | | 0.64 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.38 | 25.38 | 25.38 | 100 | -0.02 | | 0.07 | |
| CMBS | CMBS Ishares ETF | 48.51 | 48.16 | 48.45 | 19.2K | -0.12 | | 0.25 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.86 | 29.86 | 30.41 | 0 | -0.55 | | 1.81 | |
| CMCL | Caledonia Mining Corp | 24.35 | 23.33 | 23.76 | 108.3K | 0.65 | | 2.82 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.99 | 34.62 | 34.74 | 45.2K | 0.17 | | 0.49 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.23 | 62.53 | 62.85 | 47.4K | 0.49 | | 0.79 | |
| CMF | California Muni Bond Ishares ETF | 56.87 | 56.76 | 56.80 | 653.8K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 23.99 | 23.12 | 23.29 | 15.2K | -0.65 | | 2.72 | |
| CNAV | Mohr Company Nav ETF | 39.47 | 37.74 | 38.36 | 14.9K | -1.72 | | 4.29 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.89 | 25.55 | 26.76 | 23.5K | 1.14 | | 4.42 | |
| CNEQ | Alger Concentrated Equity ETF | 39.21 | 38.01 | 38.46 | 79.2K | -0.57 | | 1.47 | |
| CNL | Collective Mng Ltd | 16.95 | 15.68 | 15.86 | 22.4K | -0.31 | | 1.91 | |
| CNRG | SPDR Kensho Clean Power ETF | 113.9 | 106.9 | 108.8 | 33.8K | -4.3 | | 3.76 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.95 | 55.40 | 55.56 | 80.7K | -0.22 | | 0.40 | |
| CNYA | China A Ishares MSCI ETF | 37.17 | 36.94 | 37.01 | 104.9K | -0.21 | | 0.57 | |
| COAL | Global Coal Index ETF | 24.80 | 24.80 | 24.80 | 237 | -0.06 | | 0.22 | |
| COE | 51Talk Online Education Group | 28.65 | 26.90 | 27.50 | 2.7K | -1.25 | | 4.35 | |
| COHH | | 16.12 | 12.80 | 13.58 | 40.1K | -1.41 | | 9.41 | |
| COHN | Cohen & Company Inc | 11.57 | 10.39 | 10.69 | 62.4K | -1.39 | | 11.69 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 54.87 | 51.04 | 51.04 | 8.9K | -2.63 | | 4.89 | |
| COIA | Proshares Ultra Coin | 5.880 | 5.880 | 5.880 | 600 | 0.000 | | 0.00 | |
| COII | Rex Coin Growth & Income ETF | 9.640 | 9.200 | 9.230 | 5.1K | -0.352 | | 3.60 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.275 | 8.050 | 8.140 | 802 | -0.229 | | 2.76 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.15 | 12.02 | 12.02 | 1.3K | -0.12 | | 0.99 | |
| COLO | GX MSCI Colombia ETF | 36.54 | 36.06 | 36.47 | 54.2K | 0.48 | | 1.33 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.32 | 34.98 | 34.98 | 1.1K | 0.00 | | 0.00 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.90 | 27.52 | 27.70 | 48.6K | 0.26 | | 0.95 | |
| COMD | Global X Commodity Strategy ETF | 29.43 | 29.38 | 29.38 | 540 | 0.16 | | 0.56 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.56 | 25.24 | 25.24 | 4.7K | -0.15 | | 0.59 | |
| COPA | Themes Copper Miners ETF | 50.10 | 48.56 | 48.64 | 10.8K | -0.84 | | 1.69 | |
| COPX | GX Copper Miners ETF | 81.85 | 80.66 | 80.66 | 21.6K | -1.19 | | 1.45 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.68 | 14.56 | 14.62 | 71.5K | 0.07 | | 0.48 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.46 | 16.14 | 16.60 | 40.8K | -0.53 | | 3.08 | |
| CORB | Ab Core Bond ETF | 29.27 | 29.20 | 29.23 | 103.6K | -0.02 | | 0.07 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.790 | 6.500 | 6.740 | 96.2K | 0.440 | | 6.98 | |
| CORN | Teucrium Corn | 18.99 | 18.88 | 18.96 | 498 | 0.22 | | 1.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.13 | 95.80 | 95.90 | 51.0K | -0.15 | | 0.15 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.19 | 47.73 | 49.19 | 6.3K | 1.30 | | 2.72 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.63 | 62.78 | 63.57 | 813.5K | 0.66 | | 1.05 | |
| COZX | Tradr 2X Long Corz Daily ETF | 21.00 | 18.38 | 19.08 | 72.0K | -1.12 | | 5.30 | |
| CPER | US Copper | 38.30 | 38.05 | 38.05 | 600 | -0.35 | | 0.91 | |
| CPHI | China Pharma Holdings | 0.7272 | 0.6050 | 0.6743 | 8.1K | -0.0700 | | 9.40 | |
| CPII | Ionic Inflation Protection ETF | 19.60 | 19.58 | 19.58 | 500 | 0.07 | | 0.36 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.85 | 20.81 | 20.82 | 6.4K | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.60 | 27.60 | 27.61 | 0 | -0.02 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.71 | 26.66 | 26.71 | 5.4K | 0.04 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.21 | 27.21 | 1.5K | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.93 | 27.82 | 27.93 | 20.5K | 0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.90 | 13.90 | 13.90 | 260 | 0.02 | | 0.14 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.41 | 27.36 | 27.40 | 5.0K | 0.00 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.50 | 27.50 | 27.48 | 0 | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.80 | 27.77 | 27.78 | 5.1K | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.66 | 27.62 | 27.65 | 1.2K | -0.05 | | 0.16 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.56 | 27.55 | 27.55 | 11.9K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.57 | 26.54 | 26.55 | 6.1K | 0.00 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.14 | 26.09 | 26.12 | 4.8K | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.50 | 27.50 | 27.50 | 100 | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.87 | 27.80 | 27.83 | 11.2K | 0.02 | | 0.06 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.19 | 29.13 | 29.15 | 21.4K | 0.00 | | 0.01 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.52 | 27.49 | 27.50 | 8.5K | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.65 | 27.64 | 27.64 | 200 | 0.00 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.85 | 26.77 | 26.84 | 2.7K | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.77 | 25.72 | 25.77 | 3.4K | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.63 | 27.60 | 27.63 | 5.4K | -0.01 | | 0.03 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.64 | 27.64 | 27.59 | 0 | 0.04 | | 0.16 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.60 | 25.54 | 25.54 | 401 | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.60 | 30.22 | 30.54 | 14.7K | 0.39 | | 1.29 | |
| CQQQ | China Technology Invesco ETF | 52.99 | 52.60 | 52.99 | 521 | 0.77 | | 1.47 | |
| CQTM | Corgi Quantum Computing ETF | 24.87 | 24.25 | 24.42 | 2.7K | -1.17 | | 4.54 | |
| CRAK | Vaneck Oil Refiners ETF | 50.00 | 50.00 | 50.00 | 100 | 0.17 | | 0.34 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.9 | 247.7 | 249.1 | 4.0K | 0.5 | | 0.20 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 47.85 | 46.06 | 46.06 | 23.8K | -1.61 | | 3.38 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.080 | 2.950 | 3.080 | 229.6K | 0.110 | | 3.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.50 | 23.50 | 23.50 | 100 | 0.16 | | 0.67 | |
| CRDD | Volatility Shares Cardano ETF | 20.35 | 20.21 | 20.35 | 400 | -0.86 | | 4.05 | |
| CRDT | Simplify Opportunistic Income ETF | 23.03 | 22.83 | 22.98 | 8.0K | 0.05 | | 0.23 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 36.63 | 34.97 | 34.97 | 10.5K | -1.11 | | 3.07 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.00 | 19.83 | 19.83 | 700 | -1.80 | | 8.05 | |
| CRED | Columbia Research Enhanced Real Estate | 22.34 | 22.34 | 22.34 | 100 | 0.30 | | 1.34 | |
| CRF | Cornerstone Strategic Return Fund | 7.080 | 7.080 | 7.080 | 100 | 0.020 | | 0.28 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 16.25 | 15.99 | 15.99 | 2.4K | -0.51 | | 3.09 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.44 | 14.44 | 14.44 | 409 | 0.00 | | 0.00 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.84 | 21.84 | 21.84 | 119 | 0.14 | | 0.63 | |
| CRTC | Dbx US National Critical Technologies | 38.28 | 38.09 | 38.10 | 5.2K | 0.09 | | 0.23 | |
| CRUX | Columbia Core Bond ETF | 29.72 | 29.62 | 29.66 | 141.3K | -0.04 | | 0.13 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.000 | 6.600 | 6.650 | 37.7K | -0.517 | | 7.21 | |
| CRXP | Columbia Core Plus Bond ETF | 19.68 | 19.68 | 19.91 | 0 | -0.23 | | 1.16 | |
| CSD | S&P Spin-Off Invesco ETF | 134.2 | 130.8 | 131.4 | 20.4K | -1.5 | | 1.10 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.63 | 17.63 | 17.63 | 300 | -0.64 | | 3.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.73 | 49.76 | 656.4K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.53 | 99.48 | 99.48 | 6.0K | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.79 | 28.61 | 28.79 | 21.5K | 0.21 | | 0.75 | |
| CSM | Largecap Core Plus ETF FT | 84.54 | 83.93 | 84.13 | 2.2K | -0.08 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.99 | 32.32 | 32.47 | 73.3K | -0.36 | | 1.10 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.24 | 36.97 | 37.14 | 4.8K | 0.23 | | 0.62 | |
| CSPF | Cohen & Steers Preferred and Income | 25.99 | 25.95 | 25.98 | 166.8K | -0.16 | | 0.61 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.28 | 28.00 | 28.28 | 115.8K | 0.29 | | 1.04 | |
| CSSD | C&S Short Duration Preferred and Income | 25.19 | 25.15 | 25.19 | 1.5K | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.82 | 31.66 | 31.81 | 8.8K | 0.15 | | 0.47 | |
| CTA | Simplify Managed Futures Strategy | 32.76 | 31.89 | 32.10 | 693.3K | 0.11 | | 0.34 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.83 | 32.24 | 32.41 | 52.4K | 0.02 | | 0.05 | |
| CTEF | Castellan Targeted Equity ETF | 80.00 | 80.00 | 80.00 | 100 | -1.00 | | 1.23 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.16 | 42.88 | 42.88 | 529 | -1.93 | | 4.30 | |
| CTGO | Contango Ore Inc | 22.80 | 20.45 | 20.76 | 466.8K | -1.72 | | 7.66 | |
| CTIF | Castellan Targeted Income ETF | 51.27 | 51.27 | 51.47 | 0 | -0.20 | | 0.40 | |
| CTM | Castellum Inc | 0.6582 | 0.6574 | 0.6574 | 558 | -0.0008 | | 0.12 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.30 | 25.30 | 25.37 | 0 | -0.07 | | 0.29 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.58 | 16.58 | 16.80 | 0 | -0.23 | | 1.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 88.33 | 85.48 | 88.23 | 51.8K | 1.11 | | 1.27 | |
| CUT | MSCI Global Timber Invesco ETF | 26.71 | 26.71 | 26.71 | 200 | 0.06 | | 0.21 | |
| CVAR | ETF Opp Cultivar ETF | 28.43 | 28.43 | 28.15 | 0 | 0.28 | | 1.01 | |
| CVGD | | 25.17 | 25.17 | 25.17 | 100 | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 80.28 | 79.32 | 80.03 | 12.9K | 0.59 | | 0.74 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.92 | 91.00 | 91.44 | 12.9K | -0.17 | | 0.19 | |
| CVM | Cel-Sci Corp | 1.750 | 1.660 | 1.660 | 894 | -0.060 | | 3.49 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.97 | 69.20 | 69.64 | 3.1K | -0.20 | | 0.29 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.55 | 23.55 | 23.55 | 219 | 0.24 | | 1.03 | |
| CVR | Chicago Rivet & Machine Company | 9.820 | 9.350 | 9.820 | 1.2K | -0.302 | | 3.07 | |
| CVRD | Madison Covered Call ETF | 18.71 | 18.71 | 18.43 | 0 | 0.28 | | 1.52 | |
| CVRT | Calamos Convertible Equity Alternative | 50.73 | 48.50 | 48.68 | 10.4K | -1.33 | | 2.63 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.72 | 50.67 | 50.71 | 9.1K | 0.01 | | 0.03 | |
| CVSM | | 25.27 | 25.27 | 25.27 | 100 | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.070 | 4.050 | 4.070 | 270 | -0.130 | | 3.10 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.71 | 28.44 | 28.58 | 4.2K | 0.16 | | 0.55 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.7 | 102.0 | 102.9 | 556.6K | -1.6 | | 1.57 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.91 | 25.90 | 25.90 | 5.6K | 0.51 | | 2.01 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.77 | 39.25 | 39.52 | 201.7K | 0.23 | | 0.58 | |
| CWII | Rex Crwv Growth & Income ETF | 13.97 | 12.98 | 13.24 | 14.4K | -0.46 | | 3.28 | |
| CWS | Advisorshares Focused Equity ETF | 67.43 | 67.17 | 67.42 | 2.7K | 0.36 | | 0.53 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.10 | 28.55 | 28.97 | 23.2K | -2.02 | | 6.52 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.52 | 19.78 | 20.43 | 53.1K | 1.76 | | 9.42 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.6 | 115.3 | 115.6 | 1.1K | 0.7 | | 0.62 | |