| CAAA | FT Commercial Mortgage Opp ETF | 20.63 | 20.63 | 20.63 | 100 | 0.07 | | 0.32 | |
| CAFX | Congress Intermediate Bond ETF | 25.15 | 25.13 | 25.14 | 22.0K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.92 | 26.69 | 26.89 | 210.1K | 0.29 | | 1.09 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.55 | 42.90 | 43.42 | 240.0K | 0.31 | | 0.72 | |
| CAM | Ab California Intermediate Municipal ETF | 25.20 | 25.15 | 25.16 | 3.7K | 0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.84 | 37.40 | 37.84 | 10.3K | 0.65 | | 1.75 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.80 | 30.73 | 30.80 | 986 | 0.23 | | 0.75 | |
| CANE | Teucrium Sugar | 9.590 | 9.500 | 9.550 | 43.2K | 0.055 | | 0.58 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3433 | 0.2801 | 0.3368 | 1.65M | 0.0448 | | 15.34 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.15 | 89.97 | 90.00 | 21.8K | -0.17 | | 0.19 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.95 | 31.93 | 31.93 | 1.2K | 0.07 | | 0.22 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.430 | 3.220 | 3.267 | 14.9K | -0.218 | | 6.24 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.18 | 41.69 | 42.18 | 431.4K | 0.16 | | 0.37 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.28 | 25.28 | 25.28 | 161 | 1.50 | | 6.33 | |
| CAS | Simplify China A Shares Plus Income ETF | 32.45 | 32.45 | 32.45 | 17 | -1.29 | | 3.83 | |
| CATF | American Century California Municipal | 50.57 | 50.31 | 50.31 | 936 | 0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 2.310 | 2.100 | 2.205 | 623.1K | 0.115 | | 5.50 | |
| CBLS | Clough Hedged Equity ETF | 27.62 | 27.31 | 27.61 | 1.7K | 0.38 | | 1.40 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.99 | 25.99 | 25.99 | 100 | 0.02 | | 0.08 | |
| CBOE | CBOE Global Markets Inc | 256.2 | 251.6 | 255.5 | 99.7K | 2.9 | | 1.14 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.05 | 24.94 | 25.05 | 10.1K | 0.09 | | 0.36 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.28 | 24.28 | 24.28 | 69 | -0.04 | | 0.16 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.45 | 22.44 | 22.45 | 327 | 0.02 | | 0.07 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.54 | 24.54 | 24.54 | 250 | 0.00 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.88 | 24.88 | 24.88 | 700 | 0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 38.60 | 38.38 | 38.60 | 2.5K | 0.80 | | 2.12 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.49 | 27.35 | 27.49 | 350 | 0.43 | | 1.59 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.05 | 22.78 | 23.05 | 2.6K | 0.47 | | 2.06 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.25 | 21.08 | 21.25 | 1.7K | 0.33 | | 1.59 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.85 | 21.69 | 21.83 | 47.8K | 0.16 | | 0.74 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.45 | 22.45 | 22.45 | 100 | 0.18 | | 0.82 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.67 | 26.63 | 26.67 | 117 | -0.30 | | 1.12 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.76 | 23.76 | 23.76 | 100 | 0.01 | | 0.04 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.66 | 22.61 | 22.61 | 5.8K | 0.18 | | 0.79 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.15 | 23.06 | 23.15 | 6.8K | 0.13 | | 0.56 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.73 | 23.64 | 23.64 | 272 | 0.13 | | 0.56 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.36 | 28.22 | 28.26 | 2.9K | 0.07 | | 0.25 | |
| CCEL | Cryo-Cell Intl Inc | 4.245 | 4.245 | 4.245 | 110 | 0.153 | | 3.74 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 26.38 | 25.96 | 26.33 | 81.4K | -0.03 | | 0.11 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.070 | 3.612 | 3.924 | 952.0K | 0.114 | | 2.98 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.13 | 80.96 | 81.13 | 1.2K | 0.87 | | 1.08 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.64 | 22.52 | 22.54 | 133.7K | -0.11 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.98 | 38.55 | 38.92 | 261.9K | 0.39 | | 1.01 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.56 | 18.32 | 18.55 | 3.6K | 0.05 | | 0.28 | |
| CEFS | Saba Closed-End Funds ETF | 22.51 | 22.31 | 22.41 | 42.6K | 0.10 | | 0.45 | |
| CEFZ | Rivernorth Active Income ETF | 8.150 | 8.110 | 8.150 | 1.1K | 0.085 | | 1.05 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 28.43 | 26.47 | 28.31 | 7.2K | 1.91 | | 7.23 | |
| CELT | Tradr 2X Long Celh Daily ETF | 8.790 | 7.910 | 8.200 | 9.4K | -0.436 | | 5.05 | |
| CEMB | JPM EM Corporate Bond ETF | 46.09 | 46.02 | 46.02 | 23.0K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.04 | 28.78 | 29.03 | 22.4K | 0.04 | | 0.15 | |
| CET | Central Securities Corp | 49.44 | 48.16 | 48.55 | 39.0K | 0.07 | | 0.14 | |
| CEV | Eaton Vance California Muni Income Trust | 10.53 | 10.45 | 10.45 | 10.2K | -0.03 | | 0.27 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.96 | 18.92 | 18.92 | 900 | -0.04 | | 0.22 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.89 | 24.89 | 24.89 | 1.5K | 0.06 | | 0.23 | |
| CGBL | Capital Group Core Balanced ETF | 34.59 | 34.23 | 34.58 | 293.5K | 0.35 | | 1.02 | |
| CGCB | Capital Group Core Bond ETF | 26.73 | 26.69 | 26.73 | 248.7K | 0.05 | | 0.17 | |
| CGCP | Capital Group Fixed Income ETF Trust | 23.07 | 22.76 | 22.79 | 536.3K | 0.04 | | 0.17 | |
| CGCV | Capital Group Conservative Equity ETF | 30.03 | 29.76 | 29.99 | 175.9K | 0.23 | | 0.77 | |
| CGDG | Capital Group Dividend Grower ETF | 34.90 | 34.66 | 34.83 | 233.9K | 0.15 | | 0.43 | |
| CGDV | Capital Dividend Value ETF | 42.75 | 42.30 | 42.74 | 1.61M | 0.48 | | 1.12 | |
| CGGE | Capital Group Global Equity ETF | 30.79 | 30.51 | 30.73 | 277.6K | 0.27 | | 0.89 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.07 | 27.80 | 28.07 | 22.9K | 0.61 | | 2.21 | |
| CGGO | Capital Global Growth Equity ETF | 33.66 | 33.26 | 33.60 | 442.1K | 0.41 | | 1.22 | |
| CGGR | Capital Growth ETF | 43.16 | 42.41 | 43.15 | 1.09M | 1.02 | | 2.41 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.57 | 25.59 | 88.8K | 0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.32 | 25.28 | 25.32 | 1.5K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.53 | 25.49 | 25.52 | 24.2K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 30.89 | 30.71 | 30.81 | 136.0K | 0.09 | | 0.29 | |
| CGIE | Capital Group International ETF | 33.52 | 33.32 | 33.40 | 166.6K | -0.04 | | 0.10 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.71 | 27.42 | 27.70 | 212.5K | 0.30 | | 1.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.72 | 27.68 | 27.72 | 330.6K | 0.07 | | 0.24 | |
| CGMU | Capital Group Municipal Income ETF | 27.44 | 27.41 | 27.43 | 282.2K | 0.02 | | 0.05 | |
| CGNG | Capital Group New Geography Equity ETF | 31.04 | 30.72 | 31.01 | 377.9K | 0.33 | | 1.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.11 | 26.80 | 27.11 | 1.0K | 0.22 | | 0.83 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.06 | 26.04 | 26.06 | 185.6K | 0.02 | | 0.06 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.36 | 26.37 | 38.1K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.34 | 25.34 | 12.3K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 39.50 | 39.06 | 39.48 | 321.1K | 0.54 | | 1.37 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.13 | 25.97 | 26.11 | 1.8K | 0.15 | | 0.58 | |
| CGW | S&P Global Water Index Invesco ETF | 63.18 | 62.90 | 63.10 | 9.4K | 0.13 | | 0.20 | |
| CGXU | Capital Intl Focus Equity ETF | 29.14 | 28.89 | 29.08 | 176.3K | 0.16 | | 0.55 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.13 | 57.08 | 59.09 | 183.0K | 2.07 | | 3.63 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.01 | 18.74 | 18.95 | 71.3K | -0.08 | | 0.39 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.83 | 21.76 | 21.76 | 4.5K | 0.21 | | 0.97 | |
| CHOW | Chowchow Cloud International | 9.400 | 8.820 | 8.910 | 162.8K | -0.450 | | 4.81 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.75 | 52.83 | 54.74 | 42.9K | 1.85 | | 3.50 | |
| CIFU | | 32.48 | 25.61 | 32.06 | 80.5K | 8.48 | | 35.95 | |
| CIK | Credit Suisse Asset Management | 2.800 | 2.764 | 2.785 | 241.8K | 0.015 | | 0.54 | |
| CIX | Compx International Inc | 22.92 | 22.72 | 22.92 | 1.1K | 0.04 | | 0.17 | |
| CKX | Ckx Lands | 10.21 | 10.20 | 10.20 | 301 | 0.02 | | 0.20 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.47 | 26.30 | 26.47 | 2.6K | 0.57 | | 2.19 | |
| CLCV | Crossmark Large Cap Value ETF | 25.55 | 25.37 | 25.51 | 2.2K | 0.12 | | 0.47 | |
| CLDI | Calidi Biotherapeutics Inc | 1.370 | 1.330 | 1.360 | 26.0K | -0.010 | | 0.73 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 142.9K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.08 | 58.53 | 59.08 | 216 | 1.10 | | 1.90 | |
| CLM | Cornerstone Strategic Investment Fund | 8.140 | 7.990 | 8.120 | 854.5K | 0.060 | | 0.74 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.04 | 50.83 | 50.93 | 2.6K | 0.03 | | 0.06 | |
| CLOC | | 25.24 | 25.24 | 25.24 | 100 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 53.01 | 52.94 | 52.99 | 112.8K | 0.05 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.56 | 25.57 | 26.0K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.61 | 26.55 | 26.59 | 238.3K | 0.05 | | 0.17 | |
| CLSE | Convergence Long/Short Equity ETF | 26.78 | 26.28 | 26.77 | 17.3K | 0.58 | | 2.20 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.77 | 18.40 | 22.76 | 324.8K | 5.92 | | 35.16 | |
| CMBS | CMBS Ishares ETF | 49.34 | 49.15 | 49.25 | 28.7K | 0.18 | | 0.36 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.58 | 25.58 | 25.58 | 23 | -0.06 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 28.38 | 27.00 | 28.09 | 34.9K | 1.10 | | 4.06 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.22 | 27.09 | 27.13 | 17.5K | 0.00 | | 0.00 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.81 | 53.46 | 53.81 | 5.2K | 0.08 | | 0.14 | |
| CMF | California Muni Bond Ishares ETF | 57.59 | 57.50 | 57.59 | 209.8K | 0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 18.80 | 17.87 | 18.57 | 5.7K | -0.21 | | 1.12 | |
| CNAV | Mohr Company Nav ETF | 29.91 | 29.89 | 29.89 | 1.5K | 0.74 | | 2.55 | |
| CNBS | Amplify Seymour Cannabis ETF | 21.94 | 20.33 | 21.16 | 1.3K | 0.47 | | 2.27 | |
| CNEQ | Alger Concentrated Equity ETF | 33.80 | 32.96 | 33.80 | 15.4K | 1.07 | | 3.27 | |
| CNL | Collective Mng Ltd | 10.69 | 10.10 | 10.60 | 9.4K | 0.59 | | 5.89 | |
| CNRG | SPDR Kensho Clean Power ETF | 89.68 | 87.46 | 89.53 | 3.5K | 2.47 | | 2.84 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 39.78 | 39.00 | 39.69 | 10.5K | 0.00 | | 0.00 | |
| CNYA | China A Ishares MSCI ETF | 33.02 | 32.93 | 33.02 | 1.13M | -0.04 | | 0.12 | |
| COAL | Global Coal Index ETF | 20.92 | 20.69 | 20.80 | 6.8K | -0.09 | | 0.43 | |
| COE | 51Talk Online Education Group | 42.07 | 42.07 | 42.07 | 200 | 0.32 | | 0.77 | |
| COHN | Cohen & Company Inc | 14.69 | 13.68 | 14.32 | 10.8K | 0.77 | | 5.67 | |
| COIA | Proshares Ultra Coin | 15.21 | 14.19 | 15.20 | 13.0K | 1.35 | | 9.75 | |
| COII | Rex Coin Growth & Income ETF | 16.68 | 16.27 | 16.68 | 10.5K | 0.79 | | 4.96 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.26 | 16.09 | 16.09 | 1.0K | 0.31 | | 1.95 | |
| COIW | Roundhill Coin Weeklypay ETF | 24.50 | 23.35 | 24.50 | 44.9K | 1.15 | | 4.93 | |
| COLO | GX MSCI Colombia ETF | 36.20 | 35.49 | 35.73 | 113.1K | 0.16 | | 0.45 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.29 | 29.23 | 29.29 | 10.4K | 0.04 | | 0.15 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.44 | 22.28 | 22.41 | 200.6K | -0.04 | | 0.16 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 4.630 | 4.460 | 4.620 | 12.37M | 0.210 | | 4.76 | |
| COPA | Themes Copper Miners ETF | 35.40 | 35.33 | 35.33 | 616 | 0.14 | | 0.41 | |
| COPX | GX Copper Miners ETF | 59.58 | 58.21 | 59.58 | 357.9K | 1.19 | | 2.04 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.17 | 12.05 | 12.14 | 52.7K | 0.05 | | 0.39 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 57.44 | 52.65 | 52.91 | 64.6K | -3.55 | | 6.28 | |
| CORN | Teucrium Corn | 17.70 | 17.46 | 17.60 | 22.0K | 0.00 | | 0.00 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.55 | 98.47 | 98.55 | 11.8K | 0.19 | | 0.19 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.55 | 10.46 | 10.55 | 1.8K | -0.03 | | 0.30 | |
| COSW | | 47.50 | 45.33 | 45.34 | 3.1K | -2.87 | | 5.95 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.41 | 57.94 | 58.38 | 787.9K | 0.33 | | 0.56 | |
| COZX | | 12.17 | 10.59 | 12.17 | 30.4K | 1.63 | | 15.43 | |
| CPER | US Copper | 31.02 | 30.84 | 30.88 | 182.0K | -0.19 | | 0.61 | |
| CPHI | China Pharma Holdings | 1.710 | 1.510 | 1.560 | 3.8K | -0.040 | | 2.50 | |
| CPII | Ionic Inflation Protection ETF | 19.02 | 19.02 | 19.02 | 36 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.40 | 21.35 | 21.38 | 1.6K | 0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.74 | 26.70 | 26.74 | 3.1K | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.70 | 25.68 | 25.70 | 200 | 0.05 | | 0.19 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.40 | 26.39 | 26.39 | 350 | 0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.03 | 27.03 | 27.03 | 100 | 0.08 | | 0.29 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.17 | 26.17 | 26.17 | 100 | 0.03 | | 0.10 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.46 | 26.46 | 26.46 | 133 | 0.05 | | 0.19 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.71 | 26.68 | 26.68 | 607 | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.13 | 26.08 | 26.13 | 360 | 0.13 | | 0.51 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.64 | 26.59 | 26.64 | 1.2K | 0.05 | | 0.20 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 100 | 0.07 | | 0.27 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.22 | 25.18 | 25.21 | 2.0K | 0.07 | | 0.30 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.65 | 26.65 | 26.65 | 202 | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.01 | 26.98 | 26.98 | 3.2K | 0.05 | | 0.20 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.47 | 28.36 | 28.42 | 2.4K | 0.04 | | 0.16 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.72 | 26.59 | 26.69 | 8.2K | 0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 100 | 0.05 | | 0.17 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.81 | 25.81 | 25.81 | 0 | 0.06 | | 0.24 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.89 | 24.88 | 24.88 | 700 | 0.02 | | 0.07 | |
| CPST | Calamos S&P 500 Structured Alt | 26.78 | 26.78 | 26.78 | 100 | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.83 | 26.77 | 26.77 | 1.4K | 0.04 | | 0.14 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.86 | 24.82 | 24.83 | 7.3K | 0.09 | | 0.36 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 21.43 | 21.23 | 21.26 | 1.6K | -0.19 | | 0.86 | |
| CQQQ | China Technology Invesco ETF | 51.70 | 50.41 | 51.61 | 460.7K | 1.20 | | 2.38 | |
| CRAK | Vaneck Oil Refiners ETF | 39.48 | 38.86 | 39.15 | 16.1K | -0.62 | | 1.56 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 225.9 | 224.1 | 225.6 | 3.7K | 2.2 | | 1.00 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.820 | 3.380 | 3.690 | 10.26M | 0.120 | | 3.36 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 55.37 | 49.20 | 50.97 | 99.3K | -1.77 | | 3.36 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.88 | 23.60 | 24.17 | 9.6K | 0.11 | | 0.44 | |
| CRDT | Simplify Opportunistic Income ETF | 23.35 | 23.25 | 23.32 | 3.0K | -0.06 | | 0.24 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.38 | 14.25 | 16.89 | 142.7K | 2.98 | | 21.42 | |
| CRED | Columbia Research Enhanced Real Estate | 20.78 | 20.72 | 20.72 | 245 | 0.22 | | 1.08 | |
| CRF | Cornerstone Strategic Return Fund | 7.870 | 7.640 | 7.770 | 637.9K | 0.060 | | 0.78 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.84 | 15.06 | 15.65 | 156.1K | 0.73 | | 4.89 | |
| CRSH | Yieldmax Short Tsla Option Income | 3.050 | 2.870 | 2.875 | 478.3K | -0.165 | | 5.43 | |
| CRTC | Dbx US National Critical Technologies | 35.93 | 35.70 | 35.82 | 3.5K | 0.39 | | 1.11 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.390 | 5.885 | 6.357 | 404.1K | 0.357 | | 5.94 | |
| CSD | S&P Spin-Off Invesco ETF | 93.49 | 91.63 | 93.49 | 382 | 2.04 | | 2.23 | |
| CSEX | | 21.35 | 17.21 | 21.17 | 51.6K | 4.31 | | 25.56 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.86 | 49.75 | 49.85 | 95.9K | 0.01 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.71 | 99.70 | 99.71 | 4.0K | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 77.00 | 76.32 | 77.00 | 641 | 0.87 | | 1.15 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.76 | 31.33 | 31.70 | 25.1K | 0.51 | | 1.65 | |
| CSNR | Cohen & Steers Natural Resources Active | 29.07 | 28.78 | 28.99 | 1.5K | 0.23 | | 0.80 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.91 | 25.91 | 6.8K | -0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.94 | 25.87 | 25.89 | 357.7K | -0.02 | | 0.07 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.01 | 28.01 | 28.01 | 178 | 0.12 | | 0.42 | |
| CTA | Simplify Managed Futures Strategy | 27.01 | 26.60 | 26.70 | 369.5K | -0.12 | | 0.45 | |
| CTEF | Castellan Targeted Equity ETF | 65.08 | 64.56 | 65.08 | 500 | 2.00 | | 3.17 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.04 | 32.09 | 32.77 | 1.6K | 0.93 | | 2.91 | |
| CTGO | Contango Ore Inc | 22.02 | 20.76 | 21.87 | 33.6K | 1.04 | | 4.99 | |
| CTIF | Castellan Targeted Income ETF | 49.98 | 49.40 | 49.98 | 202 | 0.56 | | 1.13 | |
| CTM | Castellum Inc | 1.056 | 0.992 | 1.035 | 852.2K | 0.025 | | 2.48 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.80 | 18.45 | 18.45 | 644 | -0.30 | | 1.60 | |
| CURE | Healthcare Bull 3X ETF Direxion | 115.0 | 112.1 | 114.4 | 39.0K | 2.6 | | 2.30 | |
| CUT | MSCI Global Timber Invesco ETF | 27.92 | 27.71 | 27.89 | 7.5K | -0.02 | | 0.06 | |
| CVAR | ETF Opp Cultivar ETF | 27.46 | 27.42 | 27.42 | 1.5K | 0.52 | | 1.93 | |
| CVIE | Calvert International Responsible Index | 68.14 | 67.82 | 67.98 | 2.4K | 0.16 | | 0.23 | |
| CVLC | Calvert US Large-Cap Core Responsible | 82.74 | 82.15 | 82.66 | 7.8K | 1.09 | | 1.33 | |
| CVM | Cel-Sci Corp | 6.530 | 6.310 | 6.410 | 14.9K | 0.150 | | 2.40 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 62.71 | 62.68 | 62.71 | 235 | 0.35 | | 0.55 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.08 | 31.28 | 32.59 | 9.9K | 1.60 | | 5.16 | |
| CVR | Chicago Rivet & Machine Company | 9.050 | 9.050 | 9.050 | 1.2K | 0.287 | | 3.27 | |
| CVRD | Madison Covered Call ETF | 18.13 | 18.13 | 18.13 | 100 | -0.07 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 37.11 | 37.02 | 37.11 | 10.6K | 0.97 | | 2.69 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.80 | 50.81 | 5.6K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 2.850 | 2.710 | 2.760 | 28.9K | -0.040 | | 1.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.25 | 26.07 | 26.23 | 5.2K | 0.01 | | 0.03 | |
| CWB | BBG Convertible Securities SPDR ETF | 88.40 | 87.26 | 88.39 | 264.4K | 1.66 | | 1.91 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.52 | 43.70 | 44.36 | 136.8K | 1.96 | | 4.62 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 34.83 | 34.62 | 34.76 | 155.2K | 0.03 | | 0.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.28 | 67.29 | 68.08 | 3.6K | 0.52 | | 0.78 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.260 | 4.820 | 5.241 | 7.84M | 0.301 | | 6.10 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.12 | 19.08 | 19.12 | 330 | 0.01 | | 0.05 | |
| CYBN | Cybin Inc | 5.910 | 5.610 | 5.745 | 190.0K | 0.155 | | 2.77 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.3 | 109.2 | 109.3 | 1.0K | 0.3 | | 0.24 | |