| CAAA | FT Commercial Mortgage Opp ETF | 19.81 | 19.75 | 19.75 | 10.9K | 0.03 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.77 | 19.77 | 19.77 | 100 | 0.13 | | 0.66 | |
| CAFX | Congress Intermediate Bond ETF | 24.00 | 23.91 | 23.91 | 11.9K | -0.04 | | 0.17 | |
| CAIE | Calamos Autocallable Income ETF | 26.69 | 26.52 | 26.58 | 600.6K | 0.19 | | 0.70 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.20 | 53.71 | 53.82 | 357.8K | -0.13 | | 0.24 | |
| CAM | Ab California Intermediate Municipal ETF | 24.26 | 24.02 | 24.09 | 827.6K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 19.85 | 19.85 | 16.86 | 0 | 0.00 | | 0.00 | |
| CAML | Congress Large Cap Growth ETF | 41.32 | 41.08 | 41.19 | 25.0K | 0.52 | | 1.28 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.32 | 33.32 | 33.60 | 0 | -0.28 | | 0.84 | |
| CANE | Teucrium Sugar | 11.82 | 11.50 | 11.82 | 610.5K | 0.38 | | 3.28 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.250 | 2.180 | 2.182 | 19.3K | -0.058 | | 2.59 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.76 | 90.56 | 90.64 | 22.7K | 0.10 | | 0.11 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.99 | 30.77 | 30.81 | 250.8K | 0.16 | | 0.52 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.980 | 2.890 | 2.950 | 10.6K | 0.009 | | 0.29 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.35 | 49.35 | 49.35 | 150 | 0.17 | | 0.35 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.33 | 17.33 | 17.40 | 0 | -0.07 | | 0.42 | |
| CARX | Corgi Cart 2X Daily ETF | 21.28 | 21.28 | 20.14 | 0 | 1.14 | | 5.66 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.35 | 23.31 | 23.31 | 600 | -0.06 | | 0.25 | |
| CATF | American Century California Municipal | 47.85 | 47.35 | 47.35 | 11.6K | -0.23 | | 0.49 | |
| CATX | Perspective Therapeutics Inc | 2.950 | 2.551 | 2.750 | 2.29M | 0.020 | | 0.73 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.42 | 25.42 | 25.37 | 0 | 0.05 | | 0.18 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.19 | 25.19 | 25.19 | 490 | 0.00 | | 0.01 | |
| CBLS | Clough Hedged Equity ETF | 31.60 | 31.60 | 31.60 | 200 | 0.61 | | 1.94 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.15 | 25.15 | 25.10 | 0 | 0.00 | | 0.00 | |
| CBOE | CBOE Global Markets Inc | 281.0 | 269.5 | 270.8 | 770.5K | -6.5 | | 2.36 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.55 | 24.44 | 24.44 | 2.6K | -0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.09 | 24.09 | 24.08 | 0 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.16 | 24.08 | 24.08 | 2.4K | 0.02 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.70 | 24.69 | 24.69 | 2.8K | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.13 | 24.13 | 24.13 | 125 | 0.16 | | 0.67 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.9 | 101.8 | 101.9 | 5.0K | 0.1 | | 0.09 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.29 | 25.27 | 25.29 | 800 | 0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.600 | 2.310 | 2.350 | 21.16M | -0.100 | | 4.08 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 7.750 | 6.915 | 7.010 | 1.35M | -0.350 | | 4.76 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.99 | 10.65 | 11.88 | 515.1K | 0.42 | | 3.68 | |
| CBSE | Clough Select Equity ETF | 47.92 | 47.92 | 47.92 | 500 | 1.31 | | 2.81 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.72 | 24.72 | 24.78 | 0 | 0.00 | | 0.00 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 21.32 | 20.85 | 20.87 | 775 | 0.06 | | 0.29 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 20.11 | 20.01 | 20.01 | 1.2K | -0.04 | | 0.20 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.82 | 19.80 | 19.80 | 23.6K | -0.03 | | 0.13 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.62 | 22.62 | 22.50 | 0 | 0.00 | | 0.00 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.85 | 23.85 | 23.79 | 0 | 0.06 | | 0.23 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.33 | 22.33 | 22.33 | 400 | -0.09 | | 0.39 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.51 | 21.51 | 21.51 | 0 | 0.00 | | 0.00 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 3.6K | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.13 | 24.13 | 24.11 | 0 | 0.02 | | 0.09 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.60 | 28.46 | 28.56 | 4.8K | 0.20 | | 0.71 | |
| CCEL | Cryo-Cell Intl Inc | 4.105 | 3.990 | 3.990 | 300 | -0.060 | | 1.48 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.80 | 23.65 | 23.76 | 1.0K | 0.24 | | 1.00 | |
| CCOR | Core Alternative ETF | 25.12 | 24.98 | 25.01 | 1.4K | -0.01 | | 0.06 | |
| CCPX | Corgi China 2X Daily ETF | 20.21 | 20.21 | 21.51 | 0 | -1.30 | | 6.03 | |
| CCRP | Columbia Corporate Bond ETF | 18.61 | 18.61 | 18.71 | 0 | -0.10 | | 0.55 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.97 | 19.81 | 20.14 | 147.9K | -1.12 | | 5.25 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.87 | 94.46 | 94.46 | 948 | 0.78 | | 0.83 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.45 | 10.63 | 11.11 | 15.9K | 0.02 | | 0.18 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.32 | 20.17 | 20.25 | 94.9K | 0.08 | | 0.37 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.42 | 41.09 | 41.48 | 253.9K | -0.26 | | 0.62 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.87 | 17.87 | 17.65 | 0 | 0.22 | | 1.23 | |
| CEFS | Saba Closed-End Funds ETF | 24.90 | 24.68 | 24.80 | 122.6K | 0.18 | | 0.71 | |
| CEFZ | Rivernorth Active Income ETF | 7.940 | 7.900 | 7.920 | 5.5K | 0.033 | | 0.42 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.50 | 11.08 | 11.84 | 357.1K | -0.14 | | 1.13 | |
| CEMB | JPM EM Corporate Bond ETF | 43.85 | 43.68 | 43.75 | 43.9K | 0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.35 | 38.94 | 39.34 | 134.4K | -0.17 | | 0.43 | |
| CET | Central Securities Corp | 56.19 | 55.66 | 56.00 | 11.3K | 0.70 | | 1.26 | |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 10.25 | 10.37 | 25.6K | 0.11 | | 1.07 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.57 | 19.54 | 19.54 | 873 | 0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.26 | 25.20 | 25.22 | 123.6K | 0.02 | | 0.07 | |
| CGBL | Capital Group Core Balanced ETF | 37.10 | 36.85 | 36.93 | 1.29M | 0.15 | | 0.41 | |
| CGCB | Capital Group Core Bond ETF | 25.10 | 24.93 | 24.95 | 1.64M | -0.09 | | 0.34 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.29 | 21.15 | 21.18 | 2.83M | -0.04 | | 0.19 | |
| CGCV | Capital Group Conservative Equity ETF | 32.37 | 32.21 | 32.30 | 347.3K | 0.22 | | 0.67 | |
| CGDG | Capital Group Dividend Grower ETF | 37.14 | 36.90 | 37.09 | 964.0K | 0.30 | | 0.82 | |
| CGDV | Capital Dividend Value ETF | 49.38 | 48.84 | 49.19 | 3.67M | 0.37 | | 0.75 | |
| CGFS | | 25.40 | 25.40 | 25.15 | 0 | 0.00 | | 0.00 | |
| CGGE | Capital Group Global Equity ETF | 35.18 | 34.95 | 35.08 | 357.9K | 0.39 | | 1.12 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.17 | 29.01 | 29.06 | 13.1K | 0.19 | | 0.66 | |
| CGGO | Capital Global Growth Equity ETF | 40.08 | 39.72 | 39.96 | 816.7K | 0.26 | | 0.66 | |
| CGGR | Capital Growth ETF | 48.06 | 47.63 | 47.80 | 2.54M | 0.37 | | 0.77 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.34 | 24.07 | 24.08 | 1.65M | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 24.50 | 24.39 | 24.41 | 74.5K | 0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.97 | 24.90 | 24.94 | 82.2K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.15 | 35.87 | 36.09 | 413.9K | 0.39 | | 1.08 | |
| CGIE | Capital Group International ETF | 36.81 | 36.53 | 36.72 | 306.0K | 0.42 | | 1.14 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.57 | 31.32 | 31.38 | 990.1K | 0.27 | | 0.87 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.35 | 26.20 | 26.24 | 1.35M | -0.01 | | 0.02 | |
| CGMU | Capital Group Municipal Income ETF | 26.23 | 25.98 | 26.02 | 3.89M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 36.89 | 36.58 | 36.87 | 524.4K | 0.49 | | 1.35 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.00 | 25.00 | 72.2K | -0.01 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.10 | 16.10 | 16.10 | 100 | -0.26 | | 1.60 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.35 | 25.27 | 25.28 | 409.4K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 25.87 | 25.76 | 25.77 | 748.7K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.22 | 25.19 | 25.19 | 114.1K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 45.07 | 44.81 | 44.92 | 917.0K | 0.38 | | 0.85 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.26 | 31.08 | 31.09 | 57.4K | 0.12 | | 0.39 | |
| CGW | S&P Global Water Index Invesco ETF | 62.84 | 62.35 | 62.84 | 8.1K | 0.75 | | 1.21 | |
| CGXU | Capital Intl Focus Equity ETF | 34.79 | 34.48 | 34.72 | 652.1K | 0.51 | | 1.48 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.470 | 9.010 | 9.100 | 24.1K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 96.08 | 93.90 | 95.26 | 259.3K | 1.91 | | 2.04 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.31 | 19.10 | 19.12 | 15.9K | -0.25 | | 1.29 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.24 | 25.24 | 25.25 | 0 | -0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.62 | 15.45 | 15.54 | 65.4K | -0.16 | | 1.02 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 43.90 | 36.27 | 37.18 | 19.4K | -4.63 | | 11.06 | |
| CHOW | Chowchow Cloud International | 0.6300 | 0.5501 | 0.5600 | 196.0K | 0.0045 | | 0.81 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.26 | 70.58 | 71.63 | 603.7K | 1.36 | | 1.93 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.50 | 24.48 | 24.49 | 6.3K | 0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.115 | 4.680 | 5.010 | 694.7K | 0.290 | | 6.14 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 13.53 | 12.43 | 13.44 | 26.6K | 0.97 | | 7.79 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.950 | 6.260 | 6.450 | 19.9K | 0.210 | | 3.37 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 9.350 | 8.230 | 8.610 | 1.07M | 0.270 | | 3.22 | |
| CIK | Credit Suisse Asset Management | 2.340 | 2.320 | 2.320 | 557.8K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 28.40 | 28.40 | 32.15 | 0 | -3.75 | | 11.65 | |
| CITR | General Enterprise Ventures Inc | 3.100 | 2.810 | 2.900 | 70.0K | 0.050 | | 1.72 | |
| CIX | Compx International Inc | 38.35 | 36.39 | 37.70 | 5.2K | 0.66 | | 1.80 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.74 | 25.74 | 25.61 | 0 | 0.00 | | 0.00 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.53 | 25.53 | 25.34 | 0 | 0.19 | | 0.73 | |
| CKX | Ckx Lands | 10.69 | 10.50 | 10.63 | 2.1K | 0.11 | | 1.05 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.55 | 29.36 | 29.41 | 2.9K | 0.19 | | 0.65 | |
| CLCV | Crossmark Large Cap Value ETF | 30.60 | 30.50 | 30.60 | 9.3K | 0.20 | | 0.66 | |
| CLDI | Calidi Biotherapeutics Inc | 1.090 | 1.042 | 1.070 | 35.1K | 0.010 | | 0.93 | |
| CLIM | Climate Global Climate Resilient REIT | 24.26 | 24.26 | 24.14 | 0 | 0.12 | | 0.49 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.0 | 100.1 | 162.6K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 56.13 | 56.13 | 55.99 | 0 | 0.14 | | 0.25 | |
| CLM | Cornerstone Strategic Investment Fund | 6.390 | 6.310 | 6.380 | 1.75M | 0.055 | | 0.87 | |
| CLNK | Bitwise Chainlink ETF | 26.60 | 24.24 | 24.64 | 57.5K | -1.61 | | 6.13 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.46 | 50.19 | 50.26 | 7.4K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.04 | 25.03 | 25.04 | 1.8K | 0.02 | | 0.09 | |
| CLOI | Vaneck Clo ETF | 52.81 | 52.77 | 52.79 | 306.8K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.12 | 25.12 | 25.21 | 0 | -0.09 | | 0.34 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.50 | 25.53 | 317.2K | -0.09 | | 0.33 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.20 | 26.10 | 26.18 | 442.9K | -0.12 | | 0.46 | |
| CLSE | Convergence Long/Short Equity ETF | 34.85 | 34.06 | 34.25 | 352.6K | 0.22 | | 0.63 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.50 | 11.46 | 12.03 | 379.1K | 0.40 | | 3.40 | |
| CLUB | Billionaires Club ETF | 25.89 | 25.89 | 26.03 | 0 | -0.14 | | 0.53 | |
| CMAG | Corgi MAG 7 ETF | 27.23 | 27.12 | 27.17 | 7.4K | 0.26 | | 0.95 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.03 | 26.03 | 25.90 | 0 | 0.13 | | 0.50 | |
| CMBS | CMBS Ishares ETF | 47.48 | 47.16 | 47.23 | 131.0K | 0.09 | | 0.19 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.39 | 31.39 | 31.38 | 0 | 0.01 | | 0.02 | |
| CMCL | Caledonia Mining Corp | 24.40 | 23.73 | 24.05 | 89.6K | 0.27 | | 1.14 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.62 | 31.30 | 31.62 | 107.6K | 0.03 | | 0.09 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.83 | 62.90 | 63.57 | 35.5K | -0.26 | | 0.41 | |
| CMF | California Muni Bond Ishares ETF | 54.64 | 54.02 | 54.06 | 3.12M | -0.20 | | 0.37 | |
| CMT | Core Molding Technologies Inc | 23.43 | 22.90 | 23.04 | 33.1K | 0.03 | | 0.13 | |
| CNAV | Mohr Company Nav ETF | 42.03 | 41.83 | 41.97 | 5.1K | 0.19 | | 0.46 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.36 | 25.26 | 25.58 | 2.8K | -0.04 | | 0.14 | |
| CNEQ | Alger Concentrated Equity ETF | 41.20 | 40.80 | 40.95 | 232.7K | 0.37 | | 0.91 | |
| CNL | Collective Mining Ltd | 12.59 | 11.97 | 12.13 | 102.5K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.45 | 84.74 | 85.26 | 6.8K | 1.55 | | 1.85 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.70 | 44.32 | 44.46 | 31.2K | -0.25 | | 0.56 | |
| CNYA | China A Ishares MSCI ETF | 33.69 | 33.38 | 33.52 | 75.8K | -0.30 | | 0.89 | |
| COAL | Global Coal Index ETF | 24.55 | 23.34 | 24.20 | 12.7K | 0.25 | | 1.04 | |
| COE | 51Talk Online Education Group | 10.90 | 10.30 | 10.47 | 3.5K | -0.08 | | 0.75 | |
| COHC | Corgi Cohr 2X Daily ETF | 19.06 | 18.50 | 19.06 | 1.0K | 2.00 | | 11.78 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.560 | 6.580 | 7.505 | 1.56M | 0.735 | | 10.86 | |
| COHN | Cohen & Company Inc | 9.820 | 9.500 | 9.730 | 5.1K | 0.200 | | 2.09 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.50 | 26.55 | 30.33 | 1.34M | 2.97 | | 10.84 | |
| COIA | Proshares Ultra Coin | 9.840 | 8.160 | 8.280 | 87.3K | -0.610 | | 6.86 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.630 | 8.525 | 8.640 | 559.8K | -0.370 | | 4.11 | |
| COIX | Corgi COIN 2X Daily ETF | 39.48 | 36.29 | 36.29 | 700 | -1.55 | | 4.33 | |
| COLO | GX MSCI Colombia ETF | 47.33 | 46.10 | 47.08 | 63.4K | 0.66 | | 1.42 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.89 | 34.76 | 34.85 | 19.2K | 0.06 | | 0.17 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.93 | 27.64 | 27.92 | 23.1K | -0.08 | | 0.29 | |
| COMD | Global X Commodity Strategy ETF | 29.68 | 29.68 | 29.68 | 472 | -0.12 | | 0.40 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.16 | 19.33 | 19.53 | 1.35M | -0.61 | | 3.03 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.700 | 1.575 | 1.690 | 3.1K | 0.080 | | 4.97 | |
| COPA | Themes Copper Miners ETF | 53.23 | 51.65 | 52.83 | 1.7K | 0.95 | | 1.82 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.36 | 83.17 | 85.93 | 1.84M | 2.56 | | 3.07 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.27 | 15.13 | 15.27 | 114.7K | 0.01 | | 0.07 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.67 | 15.26 | 15.64 | 7.0K | 0.82 | | 5.52 | |
| CORB | Ab Core Bond ETF | 28.16 | 28.01 | 28.01 | 167.7K | -0.05 | | 0.18 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.830 | 2.550 | 2.770 | 14.05M | -0.050 | | 1.77 | |
| CORN | Teucrium Corn | 19.03 | 18.82 | 18.86 | 215.6K | -0.15 | | 0.76 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.95 | 91.38 | 91.46 | 69.5K | -0.21 | | 0.23 | |
| COSW | Roundhill Cost Weeklypay ETF | 37.01 | 36.58 | 36.95 | 2.2K | 0.09 | | 0.24 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.00 | 67.31 | 67.51 | 1.46M | -0.13 | | 0.19 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.830 | 7.160 | 7.270 | 53.6K | 0.100 | | 1.39 | |
| CPER | US Copper | 39.80 | 39.05 | 39.55 | 226.4K | -0.03 | | 0.08 | |
| CPHI | China Pharma Holdings | 0.6610 | 0.6311 | 0.6411 | 109.4K | -0.0028 | | 0.43 | |
| CPII | Ionic Inflation Protection ETF | 19.09 | 19.09 | 19.09 | 200 | 0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.10 | 19.96 | 19.97 | 26.6K | -0.05 | | 0.25 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.89 | 27.89 | 27.89 | 500 | 0.07 | | 0.26 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.18 | 27.18 | 27.16 | 0 | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.92 | 27.89 | 27.89 | 1.1K | 0.05 | | 0.17 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.64 | 28.63 | 28.63 | 200 | 0.02 | | 0.09 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 9.350 | 9.090 | 9.350 | 865 | 0.081 | | 0.87 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.77 | 0 | 0.07 | | 0.25 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.45 | 27.38 | 27.45 | 6.2K | 0.06 | | 0.20 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.78 | 28.67 | 28.71 | 4.4K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.27 | 28.27 | 28.19 | 0 | 0.08 | | 0.30 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.18 | 28.17 | 28.18 | 801 | 0.08 | | 0.27 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.19 | 27.16 | 27.16 | 1.7K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.63 | 26.62 | 26.62 | 1.1K | 0.08 | | 0.28 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.07 | 27.98 | 28.02 | 3.2K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.38 | 28.32 | 28.36 | 8.3K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.63 | 29.63 | 29.57 | 0 | 0.06 | | 0.20 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.29 | 28.28 | 28.28 | 937 | 0.05 | | 0.18 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.47 | 28.40 | 28.42 | 26.8K | 0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.25 | 27.25 | 27.25 | 510 | -0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.20 | 26.19 | 26.19 | 916 | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.18 | 28.15 | 28.15 | 2.0K | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.98 | 27.98 | 27.88 | 0 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.16 | 26.15 | 26.16 | 2.3K | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.55 | 30.89 | 31.25 | 1.5K | -0.05 | | 0.16 | |
| CQQQ | China Technology Invesco ETF | 44.56 | 43.81 | 43.93 | 607.9K | -0.56 | | 1.26 | |
| CQTM | Corgi Quantum Computing ETF | 24.12 | 23.38 | 23.43 | 10.9K | -0.20 | | 0.85 | |
| CRAK | Vaneck Oil Refiners ETF | 64.44 | 63.20 | 64.24 | 266.4K | 0.65 | | 1.01 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.4 | 257.2 | 257.2 | 2.7K | 2.7 | | 1.05 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 20.00 | 16.50 | 16.99 | 693.3K | -0.68 | | 3.85 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.374 | 1.935 | 2.314 | 2.71M | 0.089 | | 3.99 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.81 | 12.74 | 12.86 | 132.3K | -0.23 | | 1.76 | |
| CRD | Corgi Crdo 2X Daily ETF | 17.66 | 15.36 | 16.38 | 12.5K | 1.18 | | 7.86 | |
| CRDD | Volatility Shares Cardano ETF | 19.42 | 18.13 | 18.13 | 3.1K | -0.67 | | 3.54 | |
| CRDT | Simplify Opportunistic Income ETF | 20.98 | 20.94 | 20.94 | 450 | 0.02 | | 0.12 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 12.58 | 10.26 | 11.30 | 6.07M | 0.86 | | 8.24 | |
| CRDX | Volatility Shares 2X Cardano ETF | 15.02 | 12.68 | 12.88 | 42.4K | -0.95 | | 6.88 | |
| CRF | Cornerstone Strategic Return Fund | 6.130 | 6.070 | 6.115 | 838.5K | 0.050 | | 0.82 | |
| CRIB | Russell Investments Global Real Estate | 23.33 | 23.33 | 23.30 | 0 | 0.00 | | 0.00 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.62 | 17.66 | 17.76 | 32.5K | -0.94 | | 5.03 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.53 | 15.65 | 15.78 | 17.9K | 0.55 | | 3.41 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.55 | 18.86 | 19.04 | 10.0K | -0.45 | | 2.30 | |
| CRTC | Dbx US National Critical Technologies | 42.00 | 41.58 | 41.70 | 26.8K | 0.20 | | 0.47 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.79 | 13.79 | 13.62 | 0 | 0.17 | | 1.26 | |
| CRUX | Columbia Core Bond ETF | 28.61 | 28.47 | 28.49 | 163.9K | -0.01 | | 0.04 | |
| CRWC | Corgi Crwd 2X Daily ETF | 45.81 | 44.00 | 44.68 | 512 | 1.16 | | 2.62 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 39.85 | 36.49 | 37.18 | 108.7K | 0.77 | | 2.11 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.06 | 20.47 | 20.77 | 9.3K | 0.47 | | 2.30 | |
| CRXP | Columbia Core Plus Bond ETF | 18.73 | 18.73 | 18.73 | 332 | 0.00 | | 0.00 | |
| CSD | S&P Spin-Off Invesco ETF | 129.0 | 128.6 | 128.6 | 3.0K | 1.1 | | 0.82 | |
| CSEP | | 25.30 | 25.30 | 25.36 | 0 | -0.06 | | 0.22 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.98 | 16.42 | 17.59 | 80.7K | 1.20 | | 7.32 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.71 | 49.73 | 879.4K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.43 | 99.43 | 99.43 | 3.6K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.12 | 26.94 | 27.10 | 8.2K | 0.37 | | 1.39 | |
| CSM | Largecap Core Plus ETF FT | 87.48 | 87.40 | 87.43 | 1.6K | 0.40 | | 0.46 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.65 | 34.40 | 34.53 | 22.6K | 0.60 | | 1.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.44 | 36.08 | 36.44 | 8.1K | 0.45 | | 1.25 | |
| CSPF | Cohen & Steers Preferred and Income | 25.21 | 24.96 | 25.15 | 50.9K | 0.04 | | 0.16 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.43 | 24.43 | 24.43 | 382 | -0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.90 | 26.40 | 26.70 | 432.3K | 0.14 | | 0.53 | |
| CSSD | C&S Short Duration Preferred and Income | 24.58 | 24.49 | 24.54 | 2.9K | 0.07 | | 0.27 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.70 | 32.65 | 32.67 | 1.6K | 0.19 | | 0.57 | |
| CTA | Simplify Managed Futures Strategy | 29.15 | 28.28 | 29.15 | 690.4K | -0.08 | | 0.27 | |
| CTAG | | 18.06 | 18.04 | 18.04 | 1.2K | 0.26 | | 1.46 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.00 | 29.28 | 29.97 | 17.2K | -0.03 | | 0.11 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 25.39 | 0 | -0.03 | | 0.10 | |
| CTEF | Castellan Targeted Equity ETF | 87.64 | 87.54 | 87.61 | 400 | 1.59 | | 1.86 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.15 | 31.15 | 31.15 | 100 | 0.88 | | 2.88 | |
| CTGO | Contango Ore Inc | 17.45 | 16.58 | 16.77 | 167.3K | -0.08 | | 0.45 | |
| CTIF | Castellan Targeted Income ETF | 52.00 | 52.00 | 52.03 | 0 | -0.03 | | 0.05 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.66 | 25.66 | 25.61 | 0 | 0.05 | | 0.18 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.40 | 25.40 | 25.26 | 0 | 0.14 | | 0.56 | |
| CTM | Castellum Inc | 0.6370 | 0.6174 | 0.6264 | 284.0K | 0.0016 | | 0.25 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.76 | 0 | 0.07 | | 0.27 | |
| CTSE | | 25.30 | 25.30 | 25.35 | 0 | -0.05 | | 0.21 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.73 | 18.73 | 19.18 | 0 | -0.45 | | 2.35 | |
| CURE | Healthcare Bull 3X ETF Direxion | 125.9 | 122.0 | 123.7 | 12.8K | 0.2 | | 0.15 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.73 | 24.73 | 24.73 | 1.0K | 0.03 | | 0.12 | |
| CUT | MSCI Global Timber Invesco ETF | 27.61 | 27.61 | 27.60 | 0 | 0.01 | | 0.05 | |
| CVAR | ETF Opp Cultivar ETF | 30.02 | 30.02 | 29.93 | 0 | 0.00 | | 0.00 | |
| CVGD | Cresalta Global Dividend ETF | 25.18 | 25.17 | 25.18 | 1.4K | -0.03 | | 0.13 | |
| CVIE | Calvert International Responsible Index | 84.03 | 83.43 | 83.87 | 19.9K | 1.06 | | 1.29 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.80 | 95.24 | 95.51 | 23.0K | 0.79 | | 0.83 | |
| CVM | Cel-Sci Corp | 2.310 | 2.030 | 2.290 | 345.2K | 0.210 | | 10.10 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.05 | 73.86 | 73.88 | 2.1K | 0.42 | | 0.57 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.25 | 17.30 | 17.71 | 24.5K | 0.31 | | 1.77 | |
| CVR | Chicago Rivet & Machine Company | 11.20 | 11.20 | 11.20 | 403 | 0.33 | | 3.04 | |
| CVRD | Madison Covered Call ETF | 17.92 | 17.92 | 17.92 | 499 | -0.03 | | 0.17 | |
| CVRT | Calamos Convertible Equity Alternative | 47.32 | 47.15 | 47.30 | 3.5K | 0.77 | | 1.64 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.48 | 50.43 | 50.45 | 6.5K | 0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.84 | 24.82 | 24.82 | 200 | 0.11 | | 0.45 | |
| CVU | CPI Aerostructures | 5.283 | 5.100 | 5.130 | 28.3K | -0.025 | | 0.48 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.63 | 28.41 | 28.60 | 3.2K | 0.20 | | 0.70 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.6 | 100.1 | 102.1 | 212.5K | 1.0 | | 0.98 | |
| CWEB | Direxion Daily China Internet Index Bull | 17.85 | 17.27 | 17.38 | 759.8K | -0.71 | | 3.92 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.72 | 40.30 | 40.62 | 232.9K | 0.46 | | 1.13 | |
| CWS | Advisorshares Focused Equity ETF | 67.24 | 67.12 | 67.12 | 7.6K | 0.09 | | 0.14 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 17.20 | 15.54 | 16.03 | 1.14M | 0.33 | | 2.07 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.20 | 19.00 | 19.00 | 1.2K | -0.38 | | 1.95 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.9 | 118.7 | 118.8 | 3.6K | 0.9 | | 0.77 | |