| CAAA | FT Commercial Mortgage Opp ETF | 20.59 | 20.51 | 20.59 | 1.0K | 0.02 | | 0.09 | |
| CAFX | Congress Intermediate Bond ETF | 25.06 | 25.01 | 25.01 | 252.5K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.99 | 26.61 | 26.70 | 329.9K | -0.34 | | 1.25 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 43.55 | 42.56 | 42.70 | 642.5K | -0.76 | | 1.75 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.08 | 25.13 | 59.2K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.27 | 37.57 | 37.77 | 37.5K | -0.42 | | 1.10 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.53 | 30.53 | 31.31 | 0 | -0.78 | | 2.48 | |
| CANE | Teucrium Sugar | 9.610 | 9.430 | 9.514 | 57.5K | 0.004 | | 0.05 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3900 | 0.3503 | 0.3521 | 326.6K | -0.0080 | | 2.16 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.03 | 89.84 | 90.02 | 33.7K | 0.09 | | 0.10 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.78 | 31.45 | 31.49 | 15.7K | -0.13 | | 0.41 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.535 | 3.330 | 3.510 | 89.6K | 0.199 | | 6.00 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.15 | 43.15 | 44.60 | 0 | -1.45 | | 3.26 | |
| CARU | Montreal Max Auto Industry 3X ETN | 25.53 | 25.53 | 30.70 | 0 | -5.17 | | 16.85 | |
| CAS | Simplify China A Shares Plus Income ETF | 35.06 | 35.06 | 35.93 | 0 | -0.87 | | 2.42 | |
| CATF | American Century California Municipal | 50.18 | 50.15 | 50.15 | 895 | 0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 2.320 | 2.075 | 2.220 | 2.81M | 0.130 | | 6.25 | |
| CBLS | Clough Hedged Equity ETF | 27.33 | 27.17 | 27.21 | 2.2K | 0.17 | | 0.63 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.28 | 26.28 | 26.28 | 4.0K | -0.09 | | 0.34 | |
| CBOE | CBOE Global Markets Inc | 259.1 | 255.6 | 257.9 | 233.7K | -0.5 | | 0.19 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.29 | 25.19 | 25.21 | 8.7K | -0.13 | | 0.51 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.43 | 24.43 | 24.54 | 0 | -0.11 | | 0.45 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.49 | 22.40 | 22.49 | 8.9K | -0.01 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.75 | 24.65 | 24.66 | 4.8K | -0.03 | | 0.12 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.05 | 24.97 | 24.97 | 3.2K | -0.04 | | 0.17 | |
| CBSE | Clough Select Equity ETF | 38.24 | 37.50 | 37.50 | 3.5K | -0.23 | | 0.61 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.23 | 28.86 | 28.86 | 6.8K | -0.53 | | 1.82 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 24.53 | 23.87 | 23.87 | 13.6K | -0.52 | | 2.11 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.85 | 21.85 | 22.77 | 0 | -0.92 | | 4.02 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.42 | 22.12 | 22.12 | 5.7K | -0.25 | | 1.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.39 | 23.04 | 23.04 | 3.8K | -0.32 | | 1.37 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.84 | 27.84 | 27.84 | 4.0K | -0.33 | | 1.19 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 25.05 | 24.52 | 24.58 | 4.4K | -0.32 | | 1.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.04 | 23.04 | 23.63 | 0 | -0.58 | | 2.46 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.51 | 23.30 | 23.32 | 9.5K | -0.20 | | 0.87 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.07 | 23.98 | 23.98 | 3.4K | -0.17 | | 0.70 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.78 | 28.46 | 28.50 | 26.7K | -0.10 | | 0.36 | |
| CCEL | Cryo-Cell Intl Inc | 4.124 | 4.000 | 4.065 | 3.0K | -0.045 | | 1.10 | |
| CCMG | Ccm Global Equity ETF | 31.43 | 31.37 | 31.39 | 8.5K | -0.12 | | 0.38 | |
| CCOR | Core Alternative ETF | 26.14 | 26.04 | 26.14 | 1.7K | 0.05 | | 0.20 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.420 | 4.290 | 4.470 | 1.15M | -0.670 | | 13.01 | |
| CDEI | Calvert US Large-Cap Diversity & | 81.41 | 80.42 | 80.65 | 2.0K | -0.76 | | 0.94 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.73 | 22.63 | 22.65 | 116.7K | 0.03 | | 0.12 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.04 | 38.13 | 38.36 | 1.0M | -0.62 | | 1.59 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.00 | 18.81 | 18.84 | 509 | -0.27 | | 1.43 | |
| CEFS | Saba Closed-End Funds ETF | 22.70 | 22.47 | 22.47 | 72.7K | -0.13 | | 0.58 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.115 | 8.130 | 2.8K | -0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 27.74 | 26.20 | 26.61 | 14.9K | 0.03 | | 0.11 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.130 | 8.960 | 9.270 | 25.6K | -1.248 | | 11.87 | |
| CEMB | JPM EM Corporate Bond ETF | 45.99 | 45.90 | 45.96 | 24.0K | -0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.84 | 29.39 | 29.47 | 38.3K | 0.02 | | 0.07 | |
| CET | Central Securities Corp | 49.03 | 47.83 | 48.21 | 95.4K | -0.59 | | 1.21 | |
| CEV | Eaton Vance California Muni Income Trust | 10.51 | 10.38 | 10.38 | 33.7K | -0.09 | | 0.86 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.09 | 19.02 | 19.03 | 816 | -0.05 | | 0.24 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.06 | 25.03 | 25.03 | 2.2K | -0.06 | | 0.22 | |
| CGBL | Capital Group Core Balanced ETF | 34.66 | 34.26 | 34.35 | 729.4K | -0.23 | | 0.66 | |
| CGCB | Capital Group Core Bond ETF | 26.59 | 26.55 | 26.58 | 753.4K | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.67 | 22.63 | 22.64 | 1.37M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 30.15 | 29.78 | 29.89 | 399.4K | -0.22 | | 0.71 | |
| CGDG | Capital Group Dividend Grower ETF | 35.17 | 34.75 | 34.87 | 642.3K | -0.34 | | 0.97 | |
| CGDV | Capital Dividend Value ETF | 43.05 | 42.36 | 42.54 | 3.36M | -0.34 | | 0.79 | |
| CGGE | Capital Group Global Equity ETF | 31.18 | 30.73 | 30.85 | 799.3K | -0.29 | | 0.93 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.07 | 27.54 | 27.68 | 32.0K | -0.31 | | 1.09 | |
| CGGO | Capital Global Growth Equity ETF | 34.29 | 33.70 | 33.87 | 971.0K | -0.30 | | 0.88 | |
| CGGR | Capital Growth ETF | 43.38 | 42.42 | 42.70 | 2.83M | -0.40 | | 0.93 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.53 | 25.55 | 336.1K | 0.06 | | 0.22 | |
| CGHY | Capital Group High Yield Bond ETF | 25.27 | 25.21 | 25.22 | 7.1K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.47 | 25.47 | 37.1K | -0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 31.46 | 31.09 | 31.18 | 331.4K | -0.39 | | 1.23 | |
| CGIE | Capital Group International ETF | 34.26 | 33.83 | 33.97 | 200.7K | -0.46 | | 1.34 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.63 | 27.02 | 27.13 | 926.1K | -0.52 | | 1.88 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.57 | 27.50 | 27.51 | 571.4K | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.39 | 27.41 | 688.2K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 31.72 | 31.28 | 31.39 | 529.4K | -0.25 | | 0.79 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.35 | 28.35 | 28.44 | 0 | -0.10 | | 0.35 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.99 | 25.97 | 25.97 | 324.2K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.36 | 170.3K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.31 | 48.7K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 39.80 | 39.17 | 39.36 | 1.36M | -0.32 | | 0.81 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.22 | 25.79 | 25.88 | 25.2K | -0.29 | | 1.11 | |
| CGW | S&P Global Water Index Invesco ETF | 63.71 | 62.82 | 62.83 | 18.3K | -1.06 | | 1.66 | |
| CGXU | Capital Intl Focus Equity ETF | 30.00 | 29.57 | 29.67 | 550.6K | -0.30 | | 0.98 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.73 | 59.18 | 59.76 | 282.8K | -0.71 | | 1.17 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.27 | 19.86 | 19.95 | 233.7K | -0.47 | | 2.30 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.56 | 22.33 | 22.34 | 12.6K | -0.23 | | 1.02 | |
| CHOW | Chowchow Cloud International | 10.370 | 9.230 | 9.528 | 359.2K | -0.152 | | 1.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.01 | 54.34 | 54.84 | 105.1K | -0.70 | | 1.26 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.785 | 2.825 | 1.03M | -0.030 | | 1.06 | |
| CIX | Compx International Inc | 22.85 | 22.71 | 22.78 | 1.5K | -0.16 | | 0.71 | |
| CKX | Ckx Lands | 10.30 | 10.30 | 10.33 | 0 | -0.03 | | 0.24 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.69 | 26.33 | 26.33 | 8.9K | -0.32 | | 1.21 | |
| CLCV | Crossmark Large Cap Value ETF | 25.81 | 25.46 | 25.46 | 9.4K | -0.34 | | 1.32 | |
| CLDI | Calidi Biotherapeutics Inc | 1.540 | 1.370 | 1.500 | 143.3K | 0.000 | | 0.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 190.4K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.33 | 58.94 | 59.25 | 701 | 0.16 | | 0.27 | |
| CLM | Cornerstone Strategic Investment Fund | 8.240 | 8.040 | 8.120 | 2.43M | -0.020 | | 0.25 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.87 | 50.80 | 50.83 | 659 | -0.12 | | 0.24 | |
| CLOC | | 25.21 | 25.21 | 25.21 | 0 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.92 | 52.97 | 151.2K | 0.05 | | 0.09 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.54 | 25.55 | 60.4K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.53 | 26.56 | 340.8K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 26.86 | 26.41 | 26.50 | 39.8K | -0.16 | | 0.60 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.99 | 19.80 | 21.02 | 436.7K | -1.38 | | 6.19 | |
| CMBS | CMBS Ishares ETF | 49.09 | 48.88 | 48.97 | 20.3K | 0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.97 | 25.97 | 26.10 | 0 | -0.13 | | 0.52 | |
| CMCL | Caledonia Mining Corp | 29.39 | 27.37 | 28.80 | 243.0K | 0.71 | | 2.52 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.69 | 27.51 | 27.60 | 16.3K | -0.10 | | 0.36 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 54.67 | 54.26 | 54.26 | 8.9K | -0.10 | | 0.18 | |
| CMF | California Muni Bond Ishares ETF | 57.47 | 57.27 | 57.42 | 420.7K | 0.07 | | 0.12 | |
| CMT | Core Molding Technologies Inc | 18.45 | 17.55 | 17.63 | 26.5K | -0.98 | | 5.29 | |
| CNAV | Mohr Company Nav ETF | 30.01 | 30.01 | 30.01 | 152 | -0.43 | | 1.42 | |
| CNBS | Amplify Seymour Cannabis ETF | 21.42 | 20.00 | 20.15 | 8.7K | -0.55 | | 2.64 | |
| CNEQ | Alger Concentrated Equity ETF | 34.01 | 33.32 | 33.60 | 49.6K | -0.21 | | 0.62 | |
| CNL | Collective Mng Ltd | 10.65 | 10.19 | 10.35 | 45.9K | -0.35 | | 3.29 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.13 | 91.63 | 92.25 | 13.9K | -2.72 | | 2.86 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.73 | 41.20 | 41.43 | 40.0K | 0.03 | | 0.07 | |
| CNYA | China A Ishares MSCI ETF | 34.07 | 33.82 | 33.91 | 157.1K | -0.30 | | 0.88 | |
| COAL | Global Coal Index ETF | 22.35 | 21.51 | 22.08 | 21.3K | -0.17 | | 0.74 | |
| COE | 51Talk Online Education Group | 42.27 | 39.30 | 42.22 | 1.6K | 0.14 | | 0.33 | |
| COHN | Cohen & Company Inc | 15.84 | 13.90 | 15.77 | 51.2K | 1.86 | | 13.38 | |
| COIA | Proshares Ultra Coin | 20.03 | 16.12 | 16.89 | 41.1K | -2.81 | | 14.28 | |
| COII | Rex Coin Growth & Income ETF | 18.87 | 17.50 | 17.93 | 18.3K | -1.42 | | 7.34 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.80 | 17.80 | 17.80 | 2.0K | -1.35 | | 7.25 | |
| COIW | Roundhill Coin Weeklypay ETF | 29.38 | 25.46 | 26.11 | 145.0K | -2.75 | | 9.53 | |
| COLO | GX MSCI Colombia ETF | 37.50 | 36.75 | 36.92 | 52.0K | 0.22 | | 0.60 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.59 | 29.44 | 29.49 | 7.7K | -0.04 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.77 | 22.59 | 22.62 | 22.7K | -0.05 | | 0.20 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 5.260 | 4.780 | 4.875 | 35.28M | -0.330 | | 6.35 | |
| COPA | Themes Copper Miners ETF | 36.22 | 36.22 | 37.18 | 0 | -0.96 | | 2.57 | |
| COPX | GX Copper Miners ETF | 61.34 | 59.45 | 59.91 | 1.39M | -1.19 | | 1.95 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.27 | 12.07 | 12.10 | 86.6K | -0.19 | | 1.54 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 55.46 | 46.74 | 52.10 | 222.5K | 2.65 | | 5.35 | |
| CORN | Teucrium Corn | 18.10 | 17.83 | 18.02 | 86.8K | 0.12 | | 0.66 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.05 | 97.89 | 97.92 | 18.5K | 0.08 | | 0.08 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.09 | 11.01 | 11.09 | 800 | 0.19 | | 1.75 | |
| COSW | | 48.29 | 47.08 | 47.16 | 4.3K | -0.98 | | 2.03 | |
| COWZ | Pacer US Cash Cows 100 ETF | 58.69 | 57.72 | 57.85 | 1.28M | -0.75 | | 1.28 | |
| COZX | | 11.45 | 10.09 | 10.81 | 120.9K | -0.11 | | 1.01 | |
| CPER | US Copper | 31.32 | 30.76 | 30.91 | 209.3K | -0.41 | | 1.31 | |
| CPHI | China Pharma Holdings | 1.500 | 1.450 | 1.500 | 7.5K | 0.006 | | 0.40 | |
| CPII | Ionic Inflation Protection ETF | 19.07 | 19.07 | 19.04 | 0 | 0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.29 | 21.25 | 21.29 | 2.8K | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.73 | 26.69 | 26.69 | 1.6K | -0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.35 | 26.35 | 26.35 | 400 | -0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.95 | 26.95 | 26.95 | 110 | -0.05 | | 0.17 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.07 | 26.03 | 26.03 | 1.1K | -0.07 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.40 | 26.35 | 26.35 | 1.1K | -0.07 | | 0.28 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.65 | 26.60 | 26.61 | 1.2K | -0.07 | | 0.25 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.03 | 25.78 | 25.82 | 4.8K | -0.19 | | 0.75 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.69 | 26.63 | 26.65 | 3.4K | -0.05 | | 0.19 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.76 | 25.70 | 25.70 | 498 | -0.05 | | 0.19 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.24 | 25.24 | 25.24 | 200 | -0.04 | | 0.17 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.61 | 26.59 | 26.60 | 1.5K | -0.03 | | 0.11 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.02 | 26.94 | 26.96 | 9.6K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.38 | 28.31 | 28.33 | 2.7K | -0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.75 | 26.66 | 26.69 | 39.4K | -0.04 | | 0.15 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.88 | 26.82 | 26.82 | 2.8K | -0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.79 | 25.79 | 25.85 | 0 | -0.06 | | 0.23 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.88 | 24.86 | 24.88 | 516 | -0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 26.80 | 26.77 | 26.77 | 1.3K | -0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.80 | 26.80 | 26.80 | 220 | -0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.79 | 24.79 | 24.85 | 0 | -0.07 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 21.55 | 21.10 | 21.21 | 5.8K | -0.49 | | 2.26 | |
| CQQQ | China Technology Invesco ETF | 53.37 | 52.52 | 52.67 | 411.0K | -0.54 | | 1.02 | |
| CRAK | Vaneck Oil Refiners ETF | 41.49 | 40.62 | 40.78 | 66.7K | -0.48 | | 1.16 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 228.7 | 225.6 | 225.6 | 3.6K | -2.4 | | 1.04 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.080 | 4.000 | 4.170 | 20.01M | -0.650 | | 13.49 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 49.13 | 40.00 | 47.81 | 169.6K | 5.68 | | 13.50 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 28.76 | 25.80 | 26.41 | 16.2K | -1.48 | | 5.26 | |
| CRDT | Simplify Opportunistic Income ETF | 23.39 | 23.27 | 23.28 | 16.1K | -0.09 | | 0.40 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.54 | 15.76 | 16.51 | 157.9K | 0.08 | | 0.48 | |
| CRED | Columbia Research Enhanced Real Estate | 20.68 | 20.68 | 21.31 | 0 | -0.63 | | 2.98 | |
| CRF | Cornerstone Strategic Return Fund | 7.990 | 7.740 | 7.790 | 1.15M | -0.020 | | 0.26 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.18 | 15.96 | 16.28 | 66.8K | -0.88 | | 5.18 | |
| CRSH | Yieldmax Short Tsla Option Income | 3.100 | 2.910 | 2.995 | 574.6K | -0.040 | | 1.33 | |
| CRTC | Dbx US National Critical Technologies | 36.51 | 35.90 | 35.98 | 6.1K | -0.34 | | 0.93 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.460 | 6.210 | 6.708 | 644.7K | -0.390 | | 5.52 | |
| CSD | S&P Spin-Off Invesco ETF | 95.41 | 93.64 | 93.82 | 826 | -1.60 | | 1.67 | |
| CSEX | | 22.77 | 20.23 | 20.81 | 44.7K | 0.00 | | NaN | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.85 | 49.80 | 49.83 | 239.7K | -0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.64 | 99.64 | 99.62 | 0 | 0.02 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 77.74 | 77.50 | 77.65 | 3.1K | -0.92 | | 1.19 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.86 | 31.10 | 31.26 | 49.9K | -0.51 | | 1.61 | |
| CSNR | Cohen & Steers Natural Resources Active | 29.63 | 29.22 | 29.22 | 987 | -0.48 | | 1.61 | |
| CSPF | Cohen & Steers Preferred and Income | 26.11 | 25.88 | 25.88 | 5.3K | -0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.91 | 25.67 | 25.73 | 25.8K | -0.19 | | 0.74 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.70 | 27.70 | 28.12 | 0 | -0.42 | | 1.49 | |
| CTA | Simplify Managed Futures Strategy | 27.53 | 27.26 | 27.44 | 218.8K | 0.15 | | 0.55 | |
| CTEF | Castellan Targeted Equity ETF | 64.12 | 64.12 | 64.12 | 220 | -0.65 | | 1.01 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.02 | 33.82 | 34.28 | 36.0K | -1.27 | | 3.57 | |
| CTGO | Contango Ore Inc | 25.73 | 21.42 | 22.43 | 76.5K | 0.63 | | 2.88 | |
| CTIF | Castellan Targeted Income ETF | 50.03 | 50.03 | 51.45 | 0 | -1.42 | | 2.77 | |
| CTM | Castellum Inc | 1.160 | 1.044 | 1.055 | 2.17M | -0.090 | | 7.76 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.58 | 18.58 | 18.90 | 0 | -0.33 | | 1.72 | |
| CURE | Healthcare Bull 3X ETF Direxion | 109.3 | 105.0 | 105.8 | 71.1K | -0.1 | | 0.08 | |
| CUT | MSCI Global Timber Invesco ETF | 28.06 | 27.94 | 27.94 | 1.3K | -0.32 | | 1.15 | |
| CVAR | ETF Opp Cultivar ETF | 27.40 | 27.40 | 27.80 | 0 | -0.40 | | 1.43 | |
| CVIE | Calvert International Responsible Index | 69.47 | 68.65 | 68.79 | 12.8K | -0.94 | | 1.35 | |
| CVLC | Calvert US Large-Cap Core Responsible | 82.95 | 81.80 | 82.08 | 13.9K | -0.85 | | 1.02 | |
| CVM | Cel-Sci Corp | 6.750 | 6.360 | 6.500 | 52.5K | -0.120 | | 1.81 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 62.33 | 61.57 | 61.69 | 1.9K | -0.97 | | 1.54 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 33.47 | 31.75 | 32.46 | 20.8K | 0.26 | | 0.81 | |
| CVR | Chicago Rivet & Machine Company | 9.507 | 9.050 | 9.470 | 5.5K | 0.275 | | 3.12 | |
| CVRD | Madison Covered Call ETF | 18.36 | 18.11 | 18.11 | 120.4K | -0.15 | | 0.80 | |
| CVRT | Calamos Convertible Equity Alternative | 37.14 | 36.58 | 36.58 | 2.1K | -0.26 | | 0.69 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.71 | 50.73 | 8.9K | 0.01 | | 0.01 | |
| CVU | CPI Aerostructures | 2.467 | 2.320 | 2.350 | 184.6K | -0.040 | | 1.67 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.53 | 26.19 | 26.19 | 4.3K | -0.46 | | 1.72 | |
| CWB | BBG Convertible Securities SPDR ETF | 89.02 | 87.68 | 88.10 | 762.2K | -0.40 | | 0.45 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 47.19 | 45.85 | 45.92 | 118.0K | -0.81 | | 1.73 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.57 | 35.12 | 35.26 | 158.1K | -0.41 | | 1.15 | |
| CWS | Advisorshares Focused Equity ETF | 67.47 | 66.41 | 66.42 | 5.7K | -0.74 | | 1.10 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 6.150 | 5.100 | 5.500 | 9.13M | -0.320 | | 5.51 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.79 | 19.79 | 19.79 | 200 | 0.37 | | 1.89 | |
| CYBN | Cybin Inc | 6.180 | 5.860 | 6.090 | 386.6K | 0.140 | | 2.36 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.5 | 107.7 | 107.8 | 9.6K | -1.7 | | 1.55 | |