| CAAA | FT Commercial Mortgage Opp ETF | 20.60 | 20.48 | 20.60 | 5.7K | 0.02 | | 0.08 | |
| CAFX | Congress Intermediate Bond ETF | 25.07 | 25.01 | 25.07 | 32.6K | 0.05 | | 0.20 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 26.91 | 27.20 | 334.2K | 0.26 | | 0.95 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.77 | 44.84 | 45.52 | 1.19M | 0.61 | | 1.35 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.05 | 25.08 | 99.1K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.01 | 38.63 | 38.94 | 20.2K | 0.26 | | 0.66 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.26 | 32.26 | 32.26 | 13 | 0.45 | | 1.40 | |
| CANE | Teucrium Sugar | 9.680 | 9.610 | 9.625 | 55.2K | 0.120 | | 1.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3034 | 0.3034 | 0.3034 | 818 | -0.0066 | | 2.13 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.82 | 89.82 | 33.2K | -0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.35 | 32.00 | 32.26 | 27.8K | 0.20 | | 0.63 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.630 | 2.380 | 2.437 | 34.0K | -0.165 | | 6.34 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.35 | 44.35 | 44.35 | 33 | 0.23 | | 0.53 | |
| CARU | Montreal Max Auto Industry 3X ETN | 35.04 | 35.04 | 35.04 | 166 | 2.06 | | 6.25 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.41 | 34.15 | 34.41 | 2.1K | 0.39 | | 1.15 | |
| CATF | American Century California Municipal | 50.11 | 50.06 | 50.07 | 6.1K | 0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 2.595 | 2.445 | 2.550 | 1.1M | 0.030 | | 1.19 | |
| CBLS | Clough Hedged Equity ETF | 28.66 | 28.31 | 28.58 | 3.9K | 0.25 | | 0.88 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.51 | 26.46 | 26.46 | 223 | 0.01 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 253.8 | 247.7 | 249.1 | 856.7K | -4.0 | | 1.57 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.11 | 25.01 | 25.08 | 3.2K | -0.03 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.48 | 24.48 | 24.48 | 0 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.67 | 22.59 | 22.59 | 729 | 0.00 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.68 | 24.64 | 24.68 | 936 | 0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.07 | 25.01 | 25.06 | 7.2K | 0.02 | | 0.08 | |
| CBSE | Clough Select Equity ETF | 41.74 | 41.14 | 41.46 | 6.3K | 0.20 | | 0.49 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.19 | 29.19 | 29.19 | 6 | -0.06 | | 0.21 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.75 | 23.56 | 23.70 | 1.8K | -0.13 | | 0.55 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.93 | 21.83 | 21.93 | 334 | -0.05 | | 0.22 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.38 | 22.10 | 22.25 | 38.9K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.25 | 23.10 | 23.10 | 2.2K | -0.04 | | 0.18 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.38 | 28.15 | 28.15 | 2.2K | -0.04 | | 0.15 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.44 | 24.21 | 24.33 | 8.0K | -0.06 | | 0.25 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.10 | 23.10 | 23.10 | 0 | -0.03 | | 0.12 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.42 | 23.30 | 23.36 | 1.0K | -0.04 | | 0.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.01 | 24.01 | 24.01 | 45 | -0.02 | | 0.07 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.74 | 28.60 | 28.70 | 10.2K | 0.04 | | 0.14 | |
| CCEL | Cryo-Cell Intl Inc | 4.240 | 3.841 | 4.170 | 1.5K | -0.154 | | 3.56 | |
| CCOR | Core Alternative ETF | 26.32 | 26.30 | 26.30 | 294 | 0.06 | | 0.23 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.370 | 5.300 | 5.370 | 600 | -0.260 | | 4.62 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.71 | 82.71 | 82.71 | 185 | 0.55 | | 0.67 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.39 | 22.29 | 22.36 | 190.7K | 0.04 | | 0.17 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.91 | 42.06 | 42.77 | 961.9K | 0.24 | | 0.56 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.37 | 19.37 | 19.37 | 179 | 0.08 | | 0.41 | |
| CEFS | Saba Closed-End Funds ETF | 22.87 | 22.74 | 22.77 | 110.4K | -0.05 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.300 | 8.200 | 8.295 | 5.4K | 0.105 | | 1.28 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.26 | 27.69 | 30.07 | 29.1K | 0.51 | | 1.74 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.96 | 10.36 | 10.96 | 25.6K | 0.53 | | 5.08 | |
| CEMB | JPM EM Corporate Bond ETF | 45.98 | 45.78 | 45.98 | 42.8K | 0.15 | | 0.33 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.91 | 29.60 | 29.83 | 106.3K | 0.21 | | 0.71 | |
| CET | Central Securities Corp | 50.95 | 50.00 | 50.59 | 42.9K | 0.45 | | 0.90 | |
| CEV | Eaton Vance California Muni Income Trust | 10.41 | 10.35 | 10.39 | 24.7K | -0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.22 | 19.20 | 19.21 | 2.6K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.29 | 25.19 | 25.29 | 2.0K | 0.09 | | 0.34 | |
| CGBL | Capital Group Core Balanced ETF | 35.61 | 35.17 | 35.57 | 921.1K | 0.32 | | 0.91 | |
| CGCB | Capital Group Core Bond ETF | 26.57 | 26.45 | 26.56 | 822.9K | 0.11 | | 0.42 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.71 | 22.61 | 22.70 | 1.26M | 0.08 | | 0.35 | |
| CGCV | Capital Group Conservative Equity ETF | 30.64 | 30.27 | 30.59 | 336.0K | 0.26 | | 0.84 | |
| CGDG | Capital Group Dividend Grower ETF | 35.74 | 35.29 | 35.64 | 606.6K | 0.30 | | 0.85 | |
| CGDV | Capital Dividend Value ETF | 43.85 | 43.22 | 43.78 | 4.67M | 0.45 | | 1.04 | |
| CGGE | Capital Group Global Equity ETF | 31.69 | 31.32 | 31.66 | 455.8K | 0.35 | | 1.12 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.87 | 28.55 | 28.82 | 15.7K | 0.09 | | 0.30 | |
| CGGO | Capital Global Growth Equity ETF | 35.16 | 34.64 | 35.03 | 1.01M | 0.22 | | 0.63 | |
| CGGR | Capital Growth ETF | 44.83 | 44.18 | 44.71 | 2.71M | 0.25 | | 0.56 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.49 | 25.43 | 25.47 | 234.7K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.40 | 25.32 | 25.39 | 17.7K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.34 | 25.38 | 53.1K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.23 | 31.86 | 32.18 | 260.3K | 0.34 | | 1.07 | |
| CGIE | Capital Group International ETF | 34.66 | 34.23 | 34.62 | 679.4K | 0.35 | | 1.02 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.47 | 28.84 | 29.37 | 687.6K | 0.52 | | 1.80 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.73 | 27.61 | 27.71 | 972.3K | 0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 27.38 | 27.34 | 27.38 | 982.0K | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 32.08 | 31.72 | 32.03 | 390.0K | 0.28 | | 0.88 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.12 | 27.94 | 28.12 | 507 | 0.25 | | 0.90 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 25.99 | 26.03 | 460.3K | 0.04 | | 0.15 | |
| CGSM | Capital Group Short Duration Muni Income | 26.36 | 26.33 | 26.35 | 367.1K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.33 | 25.35 | 56.3K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.50 | 40.00 | 40.44 | 1.09M | 0.32 | | 0.80 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.27 | 26.79 | 27.24 | 14.4K | 0.51 | | 1.90 | |
| CGW | S&P Global Water Index Invesco ETF | 63.62 | 62.86 | 63.36 | 36.0K | 0.36 | | 0.57 | |
| CGXU | Capital Intl Focus Equity ETF | 30.34 | 29.93 | 30.28 | 787.8K | 0.26 | | 0.87 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.76 | 61.76 | 61.76 | 100 | -1.17 | | 1.86 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.71 | 20.43 | 20.71 | 90.2K | 0.22 | | 1.07 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.86 | 21.55 | 21.77 | 73.4K | 0.22 | | 1.02 | |
| CHOW | Chowchow Cloud International | 2.030 | 1.670 | 1.740 | 21.7K | -0.090 | | 4.92 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.78 | 57.47 | 58.78 | 84.6K | 0.55 | | 0.94 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 35.70 | 35.63 | 35.70 | 863 | -1.76 | | 4.70 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.820 | 2.850 | 243.1K | 0.020 | | 0.71 | |
| CITR | | 8.000 | 7.220 | 7.220 | 77.2K | -0.550 | | 7.08 | |
| CIX | Compx International Inc | 21.60 | 20.29 | 20.29 | 127.1K | -1.31 | | 6.06 | |
| CKX | Ckx Lands | 9.560 | 9.270 | 9.270 | 5.1K | -0.174 | | 1.84 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.35 | 27.18 | 27.34 | 3.5K | 0.05 | | 0.17 | |
| CLCV | Crossmark Large Cap Value ETF | 26.64 | 26.49 | 26.64 | 180 | 0.37 | | 1.41 | |
| CLDI | Calidi Biotherapeutics Inc | 1.540 | 1.470 | 1.500 | 60.4K | -0.020 | | 1.32 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 250.8K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 61.36 | 61.19 | 61.19 | 474 | 0.12 | | 0.20 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.270 | 8.340 | 1.3M | 0.030 | | 0.36 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.81 | 50.84 | 4.4K | 0.13 | | 0.26 | |
| CLOC | Aam Crescent Clo ETF | 25.17 | 25.15 | 25.15 | 222 | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.91 | 52.87 | 52.91 | 278.0K | 0.01 | | 0.01 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.51 | 25.52 | 43.3K | 0.02 | | 0.07 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.49 | 26.54 | 319.0K | 0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 27.59 | 27.25 | 27.56 | 40.4K | 0.17 | | 0.62 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 38.50 | 32.95 | 35.59 | 483.4K | -1.53 | | 4.12 | |
| CMBS | CMBS Ishares ETF | 49.20 | 48.87 | 49.20 | 22.6K | 0.26 | | 0.53 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.21 | 26.21 | 26.21 | 5 | 0.19 | | 0.74 | |
| CMCL | Caledonia Mining Corp | 24.66 | 23.86 | 24.47 | 188.0K | -0.24 | | 0.97 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.80 | 27.61 | 27.78 | 59.7K | 0.11 | | 0.39 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.24 | 54.77 | 55.19 | 21.2K | 0.29 | | 0.52 | |
| CMF | California Muni Bond Ishares ETF | 57.39 | 57.30 | 57.36 | 636.3K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.89 | 18.62 | 19.63 | 34.1K | 0.67 | | 3.53 | |
| CNAV | Mohr Company Nav ETF | 31.57 | 31.17 | 31.57 | 5.1K | 0.50 | | 1.61 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.52 | 21.94 | 22.06 | 7.1K | -0.48 | | 2.13 | |
| CNEQ | Alger Concentrated Equity ETF | 35.36 | 34.90 | 35.28 | 39.2K | 0.09 | | 0.26 | |
| CNL | Collective Mng Ltd | 12.00 | 10.90 | 11.83 | 113.6K | 0.61 | | 5.44 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.11 | 95.45 | 96.96 | 33.5K | 0.91 | | 0.95 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.25 | 43.64 | 44.18 | 76.2K | 0.69 | | 1.59 | |
| CNYA | China A Ishares MSCI ETF | 34.37 | 34.17 | 34.34 | 11.5K | 0.12 | | 0.34 | |
| COAL | Global Coal Index ETF | 22.73 | 22.40 | 22.57 | 14.3K | -0.01 | | 0.04 | |
| COE | 51Talk Online Education Group | 37.50 | 36.50 | 37.10 | 7.5K | 0.10 | | 0.27 | |
| COHN | Cohen & Company Inc | 19.30 | 18.03 | 19.30 | 49.2K | 0.90 | | 4.86 | |
| COIA | Proshares Ultra Coin | 18.13 | 17.29 | 17.85 | 13.6K | -0.19 | | 1.06 | |
| COII | Rex Coin Growth & Income ETF | 18.15 | 17.75 | 17.95 | 5.0K | -0.17 | | 0.94 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.31 | 18.13 | 18.31 | 105 | -0.03 | | 0.15 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.75 | 25.87 | 26.31 | 176.6K | -0.29 | | 1.09 | |
| COLO | GX MSCI Colombia ETF | 37.37 | 37.01 | 37.37 | 27.1K | 0.10 | | 0.27 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.79 | 29.58 | 29.79 | 111.0K | 0.12 | | 0.39 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.08 | 22.89 | 23.08 | 28.5K | 0.16 | | 0.71 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 46.28 | 46.26 | 46.26 | 302 | -1.23 | | 2.59 | |
| COPA | Themes Copper Miners ETF | 41.26 | 41.26 | 41.26 | 128 | 0.73 | | 1.80 | |
| COPX | GX Copper Miners ETF | 67.61 | 67.60 | 67.60 | 300 | -0.86 | | 1.26 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.87 | 12.66 | 12.82 | 63.5K | 0.16 | | 1.26 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 37.70 | 37.41 | 37.42 | 2.4K | 2.47 | | 7.07 | |
| CORN | Teucrium Corn | 17.93 | 17.81 | 17.83 | 21.1K | -0.12 | | 0.69 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.31 | 97.90 | 98.27 | 56.9K | 0.36 | | 0.37 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.64 | 10.64 | 10.64 | 79 | -0.18 | | 1.67 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.54 | 43.75 | 44.06 | 2.9K | -0.66 | | 1.48 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.34 | 60.31 | 61.19 | 1.63M | 0.86 | | 1.43 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.91 | 13.94 | 14.51 | 8.9K | -0.30 | | 2.03 | |
| CPER | US Copper | 33.15 | 32.70 | 33.07 | 399.5K | 0.42 | | 1.29 | |
| CPHI | China Pharma Holdings | 1.750 | 1.660 | 1.670 | 232.0K | -0.080 | | 4.57 | |
| CPII | Ionic Inflation Protection ETF | 18.99 | 18.98 | 18.99 | 116 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.28 | 21.19 | 21.26 | 5.4K | 0.06 | | 0.28 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.88 | 26.92 | 492 | 0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.90 | 25.89 | 25.89 | 1.2K | 0.02 | | 0.09 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.53 | 26.50 | 26.53 | 1.3K | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.20 | 27.20 | 27.20 | 55 | 0.01 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.47 | 26.47 | 26.47 | 1 | 0.05 | | 0.17 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.76 | 26.76 | 26.76 | 0 | 0.06 | | 0.21 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.02 | 26.94 | 27.02 | 1.4K | 0.04 | | 0.15 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.77 | 26.69 | 26.76 | 7.8K | 0.06 | | 0.22 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.82 | 26.87 | 6.1K | 0.02 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.01 | 25.96 | 25.98 | 1.1K | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.48 | 25.45 | 25.48 | 1.4K | 0.03 | | 0.13 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.84 | 26.84 | 26.84 | 103 | 0.03 | | 0.11 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.19 | 27.10 | 27.17 | 12.1K | 0.04 | | 0.13 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.54 | 28.47 | 28.54 | 1.4K | 0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.86 | 26.81 | 26.86 | 2.5K | 0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.02 | 1.6K | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.99 | 25.99 | 25.99 | 196 | 0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.10 | 25.08 | 25.10 | 264 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.00 | 26.97 | 26.98 | 1.3K | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.03 | 26.98 | 26.98 | 265 | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.98 | 24.96 | 24.98 | 392 | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.30 | 23.71 | 24.10 | 9.4K | 0.50 | | 2.12 | |
| CQQQ | China Technology Invesco ETF | 52.89 | 52.89 | 52.89 | 200 | -0.36 | | 0.68 | |
| CRAK | Vaneck Oil Refiners ETF | 39.95 | 39.39 | 39.94 | 5.3K | 0.34 | | 0.86 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 233.7 | 231.8 | 233.7 | 7.7K | 1.8 | | 0.78 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.010 | 4.930 | 4.980 | 41.5K | -0.270 | | 5.14 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.89 | 29.95 | 30.54 | 180.2K | 0.26 | | 0.86 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.27 | 27.27 | 27.27 | 100 | 0.00 | | 0.00 | |
| CRDT | Simplify Opportunistic Income ETF | 23.13 | 22.96 | 23.11 | 57.9K | 0.03 | | 0.11 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 21.46 | 18.00 | 18.56 | 741.4K | -3.13 | | 14.43 | |
| CRED | Columbia Research Enhanced Real Estate | 20.59 | 20.50 | 20.50 | 539 | 0.04 | | 0.19 | |
| CRF | Cornerstone Strategic Return Fund | 8.038 | 7.920 | 8.020 | 880.8K | 0.060 | | 0.75 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.30 | 17.73 | 18.12 | 33.6K | 0.15 | | 0.83 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.73 | 26.02 | 26.66 | 28.9K | -0.01 | | 0.04 | |
| CRTC | Dbx US National Critical Technologies | 37.12 | 36.66 | 37.00 | 6.6K | 0.31 | | 0.84 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.230 | 8.130 | 8.210 | 4.1K | -0.640 | | 7.23 | |
| CSD | S&P Spin-Off Invesco ETF | 103.4 | 100.4 | 103.3 | 6.5K | 3.5 | | 3.47 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.73 | 23.00 | 25.12 | 78.7K | 0.86 | | 3.54 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.78 | 49.79 | 127.1K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.04 | 99.04 | 99.04 | 728.2K | -0.01 | | 0.01 | |
| CSIO | | 25.08 | 24.85 | 25.08 | 629 | 25.08 | | ∞ | |
| CSM | Largecap Core Plus ETF FT | 79.76 | 79.07 | 79.65 | 5.0K | 0.58 | | 0.73 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.56 | 31.95 | 32.46 | 30.9K | 0.46 | | 1.44 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.33 | 29.94 | 30.33 | 5.4K | 0.28 | | 0.92 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.93 | 25.98 | 3.5K | 0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.98 | 25.76 | 25.80 | 49.1K | 0.01 | | 0.04 | |
| CSSD | | 25.09 | 25.08 | 25.09 | 900 | 0.00 | | NaN | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.22 | 29.22 | 29.22 | 7 | 0.49 | | 1.70 | |
| CTA | Simplify Managed Futures Strategy | 26.66 | 26.45 | 26.61 | 199.6K | -0.07 | | 0.26 | |
| CTAP | | 25.18 | 24.80 | 25.18 | 7.0K | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 67.14 | 66.72 | 67.14 | 344 | 0.71 | | 1.07 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.08 | 36.88 | 38.05 | 1.1K | 0.71 | | 1.90 | |
| CTGO | Contango Ore Inc | 28.72 | 26.05 | 27.09 | 274.0K | -0.53 | | 1.92 | |
| CTIF | Castellan Targeted Income ETF | 52.41 | 52.41 | 52.41 | 33 | 0.76 | | 1.46 | |
| CTM | Castellum Inc | 1.170 | 1.160 | 1.170 | 300 | -0.010 | | 0.85 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 19.08 | 19.08 | 101 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 105.7 | 101.3 | 105.6 | 65.6K | 4.3 | | 4.21 | |
| CUT | MSCI Global Timber Invesco ETF | 29.03 | 28.51 | 29.03 | 5.8K | 0.66 | | 2.31 | |
| CVAR | ETF Opp Cultivar ETF | 28.68 | 28.68 | 28.68 | 0 | 0.41 | | 1.47 | |
| CVIE | Calvert International Responsible Index | 71.41 | 70.57 | 71.27 | 23.8K | 0.85 | | 1.21 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.33 | 84.38 | 85.11 | 13.5K | 0.65 | | 0.77 | |
| CVM | Cel-Sci Corp | 6.700 | 6.340 | 6.530 | 59.7K | -0.130 | | 1.95 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.29 | 64.38 | 65.20 | 3.1K | 1.14 | | 1.79 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.90 | 41.90 | 41.90 | 149 | -0.77 | | 1.80 | |
| CVR | Chicago Rivet & Machine Company | 12.34 | 10.77 | 12.34 | 12.3K | 1.62 | | 15.11 | |
| CVRD | Madison Covered Call ETF | 18.94 | 18.82 | 18.94 | 460 | 0.11 | | 0.61 | |
| CVRT | Calamos Convertible Equity Alternative | 39.07 | 38.51 | 38.87 | 1.8K | 0.23 | | 0.60 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.74 | 50.77 | 10.4K | 0.05 | | 0.09 | |
| CVU | CPI Aerostructures | 3.440 | 2.900 | 3.150 | 1.03M | 0.010 | | 0.32 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.25 | 26.88 | 27.25 | 14.6K | 0.41 | | 1.52 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.48 | 90.45 | 91.02 | 403.2K | 0.22 | | 0.24 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.35 | 43.35 | 43.87 | 173.2K | 0.20 | | 0.46 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.76 | 35.16 | 35.76 | 211.0K | 0.57 | | 1.62 | |
| CWS | Advisorshares Focused Equity ETF | 69.96 | 68.74 | 69.78 | 6.7K | 1.00 | | 1.45 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 33.99 | 33.20 | 33.99 | 6.0K | -2.52 | | 6.90 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.61 | 19.61 | 19.61 | 0 | -0.35 | | 1.73 | |
| CYBN | Cybin Inc | 6.010 | 5.695 | 5.970 | 802.1K | 0.220 | | 3.83 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.8 | 110.8 | 112.5 | 2.2K | 1.6 | | 1.47 | |