| CAAA | FT Commercial Mortgage Opp ETF | 19.88 | 19.87 | 19.88 | 3.6K | -0.12 | | 0.60 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.40 | 17.92 | 17.92 | 661 | -0.09 | | 0.48 | |
| CAFX | Congress Intermediate Bond ETF | 24.16 | 24.12 | 24.15 | 27.4K | -0.11 | | 0.45 | |
| CAIE | Calamos Autocallable Income ETF | 25.89 | 25.69 | 25.84 | 586.7K | -0.08 | | 0.31 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.30 | 57.09 | 57.69 | 269.1K | -0.05 | | 0.09 | |
| CAM | Ab California Intermediate Municipal ETF | 24.78 | 24.67 | 24.73 | 110.7K | -0.02 | | 0.08 | |
| CAMC | Corgi Camt 2X Daily ETF | 6.983 | 6.983 | 7.370 | 0 | -0.387 | | 5.25 | |
| CAML | Congress Large Cap Growth ETF | 38.48 | 38.03 | 38.37 | 46.6K | -0.25 | | 0.65 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.30 | 36.30 | 35.62 | 0 | 0.68 | | 1.91 | |
| CANE | Teucrium Sugar | 11.10 | 10.82 | 10.95 | 447.5K | -0.05 | | 0.45 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.690 | 1.630 | 1.660 | 28.9K | -0.020 | | 1.19 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.49 | 91.28 | 91.45 | 37.3K | 0.15 | | 0.16 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.84 | 32.56 | 32.79 | 14.6K | 0.07 | | 0.20 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.395 | 2.320 | 2.370 | 5.3K | 0.090 | | 3.93 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.99 | 44.99 | 44.99 | 200 | -0.27 | | 0.60 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.10 | 20.10 | 19.60 | 0 | 0.50 | | 2.53 | |
| CARX | Corgi Cart 2X Daily ETF | 35.81 | 35.81 | 36.01 | 0 | -0.20 | | 0.56 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.44 | 20.37 | 20.43 | 6.6K | -0.12 | | 0.60 | |
| CATF | American Century California Municipal | 49.14 | 48.90 | 49.01 | 14.6K | -0.17 | | 0.34 | |
| CATX | Perspective Therapeutics Inc | 0.9060 | 0.7795 | 0.7883 | 8.19M | -0.0692 | | 8.09 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.09 | 25.09 | 24.78 | 0 | 0.31 | | 1.26 | |
| CAYN | | 24.90 | 24.88 | 24.90 | 200 | -0.03 | | 0.12 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.86 | 24.86 | 1.0K | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 28.21 | 28.08 | 28.18 | 5.0K | -0.08 | | 0.28 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.87 | 24.87 | 24.97 | 0 | -0.10 | | 0.39 | |
| CBOE | CBOE Global Markets Inc | 365.0 | 352.0 | 364.8 | 562.9K | 12.0 | | 3.41 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.00 | 24.00 | 24.00 | 490 | -0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.73 | 23.73 | 23.84 | 0 | -0.10 | | 0.42 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.15 | 24.12 | 24.12 | 800 | -0.03 | | 0.10 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.19 | 24.12 | 24.12 | 6.1K | -0.06 | | 0.25 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.69 | 21.35 | 21.59 | 900 | -0.49 | | 2.20 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.3 | 102.3 | 102.3 | 2.9K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.09 | 25.09 | 25.14 | 0 | -0.04 | | 0.18 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.7300 | 0.6031 | 0.6425 | 5.77M | -0.0529 | | 7.72 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.190 | 1.820 | 1.940 | 2.69M | -0.120 | | 5.80 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 28.59 | 24.00 | 27.67 | 49.2K | 1.47 | | 5.74 | |
| CBSE | Clough Select Equity ETF | 42.05 | 42.05 | 42.05 | 995 | -0.21 | | 0.49 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.84 | 22.84 | 22.84 | 111 | -0.24 | | 1.03 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.69 | 18.56 | 18.69 | 1.4K | -0.23 | | 1.21 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.32 | 18.32 | 18.32 | 912 | -0.17 | | 0.92 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.42 | 18.28 | 18.31 | 10.8K | -0.11 | | 0.62 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.40 | 21.40 | 21.75 | 0 | -0.35 | | 1.59 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.82 | 22.82 | 22.82 | 200 | -0.15 | | 0.67 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.62 | 20.52 | 20.62 | 2.6K | -0.15 | | 0.75 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.43 | 20.43 | 20.66 | 0 | -0.23 | | 1.13 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.12 | 21.03 | 21.03 | 1.8K | -0.09 | | 0.41 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.39 | 23.39 | 23.60 | 0 | -0.21 | | 0.88 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.11 | 28.11 | 28.11 | 120 | -0.14 | | 0.48 | |
| CCEL | Cryo-Cell Intl Inc | 5.055 | 4.840 | 4.920 | 2.4K | -0.045 | | 0.92 | |
| CCOM | Simplify Chinese Commodities Strategy No | 22.28 | 22.28 | 22.60 | 0 | -0.33 | | 1.44 | |
| CCOR | Core Alternative ETF | 27.55 | 27.55 | 27.55 | 1.1K | -0.10 | | 0.37 | |
| CCPX | Corgi China 2X Daily ETF | 21.35 | 21.35 | 22.02 | 0 | -0.67 | | 3.05 | |
| CCRP | Columbia Corporate Bond ETF | 18.92 | 18.92 | 18.97 | 0 | -0.05 | | 0.26 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 13.13 | 11.65 | 12.16 | 32.7K | -0.91 | | 6.96 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.600 | 9.600 | 9.600 | 150 | -0.303 | | 3.07 | |
| CDX | Simplify High Yield Plus Credit ETF | 19.97 | 19.78 | 19.81 | 90.4K | -0.25 | | 1.25 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.90 | 38.23 | 38.43 | 485.7K | -1.20 | | 3.03 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.50 | 17.15 | 17.21 | 650 | -0.06 | | 0.33 | |
| CEFS | Saba Closed-End Funds ETF | 23.98 | 23.60 | 23.77 | 82.0K | 0.04 | | 0.17 | |
| CEFZ | Rivernorth Active Income ETF | 7.865 | 7.830 | 7.850 | 8.7K | -0.029 | | 0.36 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.73 | 11.71 | 12.12 | 73.1K | -0.79 | | 6.17 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.01 | 43.90 | 43.96 | 44.3K | -0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.33 | 36.74 | 37.18 | 262.3K | -0.26 | | 0.69 | |
| CET | Central Securities Corp | 56.99 | 56.20 | 56.61 | 22.2K | -0.16 | | 0.28 | |
| CEV | Eaton Vance California Muni Income Trust | 10.94 | 10.70 | 10.70 | 4.0K | -0.24 | | 2.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.54 | 19.54 | 19.54 | 981 | -0.10 | | 0.50 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.02 | 25.01 | 25.01 | 12.9K | -0.01 | | 0.03 | |
| CGBL | Capital Group Core Balanced ETF | 37.15 | 36.88 | 37.04 | 1.11M | -0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 25.43 | 25.33 | 25.39 | 1.29M | -0.16 | | 0.63 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.53 | 21.45 | 21.49 | 2.44M | -0.15 | | 0.69 | |
| CGCV | Capital Group Conservative Equity ETF | 33.71 | 33.20 | 33.66 | 524.3K | 0.13 | | 0.39 | |
| CGDG | Capital Group Dividend Grower ETF | 38.74 | 38.46 | 38.70 | 699.8K | 0.07 | | 0.18 | |
| CGDV | Capital Dividend Value ETF | 49.96 | 48.16 | 48.46 | 2.97M | -0.03 | | 0.06 | |
| CGFS | Cg Flagship Equity ETF | 24.96 | 24.86 | 24.86 | 439 | -0.14 | | 0.54 | |
| CGGE | Capital Group Global Equity ETF | 34.35 | 33.84 | 34.06 | 541.2K | -0.08 | | 0.23 | |
| CGGG | Capital Group U.S. Large Growth ETF | 26.91 | 26.48 | 26.72 | 58.9K | -0.29 | | 1.07 | |
| CGGO | Capital Global Growth Equity ETF | 38.15 | 37.61 | 37.97 | 1.35M | 0.01 | | 0.03 | |
| CGGR | Capital Growth ETF | 46.76 | 45.47 | 45.86 | 4.0M | -0.30 | | 0.65 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.24 | 24.55 | 24.99 | 785.9K | -0.09 | | 0.36 | |
| CGHY | Capital Group High Yield Bond ETF | 24.63 | 24.59 | 24.62 | 55.9K | -0.09 | | 0.36 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.41 | 25.26 | 25.27 | 94.8K | -0.13 | | 0.51 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.33 | 35.00 | 35.20 | 398.0K | -0.21 | | 0.59 | |
| CGIE | Capital Group International ETF | 36.59 | 36.23 | 36.45 | 414.3K | -0.15 | | 0.41 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.75 | 31.45 | 31.70 | 926.1K | -0.18 | | 0.56 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.48 | 26.38 | 26.43 | 1.65M | -0.13 | | 0.49 | |
| CGMU | Capital Group Municipal Income ETF | 26.94 | 26.84 | 26.93 | 2.75M | -0.08 | | 0.30 | |
| CGNG | Capital Group New Geography Equity ETF | 33.61 | 33.09 | 33.33 | 658.2K | -0.20 | | 0.60 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 37.2K | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.49 | 16.49 | 16.57 | 0 | -0.08 | | 0.50 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.41 | 25.37 | 25.39 | 671.8K | -0.10 | | 0.39 | |
| CGSM | Capital Group Short Duration Muni Income | 26.26 | 26.20 | 26.22 | 335.4K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.26 | 25.23 | 25.24 | 244.8K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.23 | 43.74 | 44.07 | 1.06M | -0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.13 | 31.86 | 32.09 | 67.3K | 0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 65.65 | 64.54 | 65.50 | 9.6K | -0.43 | | 0.66 | |
| CGXU | Capital Intl Focus Equity ETF | 31.53 | 31.02 | 31.20 | 1.24M | -0.29 | | 0.92 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.970 | 10.000 | 30.1K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 72.27 | 69.17 | 70.44 | 112.1K | -0.80 | | 1.12 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.17 | 16.77 | 16.83 | 33.9K | -0.49 | | 2.83 | |
| CHDG | Calamos Active Hedged Equity ETF | 24.87 | 24.87 | 24.71 | 0 | 0.16 | | 0.66 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.52 | 16.38 | 16.41 | 3.4K | -0.14 | | 0.82 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 21.16 | 19.51 | 20.17 | 7.2K | -1.42 | | 6.55 | |
| CHOW | Chowchow Cloud International | 3.500 | 3.160 | 3.415 | 61.0K | -0.070 | | 2.06 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 53.30 | 51.10 | 52.37 | 402.2K | -0.06 | | 0.11 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.50 | 24.50 | 24.47 | 0 | 0.03 | | 0.12 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 2.180 | 1.805 | 2.030 | 5.8M | 0.050 | | 2.53 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 5.740 | 4.960 | 5.370 | 109.3K | 0.080 | | 1.51 | |
| CIFC | Corgi Cifr 2X Daily ETF | 0.9305 | 0.8300 | 0.8314 | 26.0K | -0.0727 | | 7.76 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.227 | 1.025 | 1.100 | 2.89M | -0.100 | | 8.33 | |
| CIK | Credit Suisse Asset Management | 2.390 | 2.355 | 2.360 | 214.2K | -0.040 | | 1.67 | |
| CIR | Corgi Crcl 2X Daily ETF | 17.08 | 17.08 | 18.79 | 0 | -1.70 | | 9.05 | |
| CITR | General Enterprise Ventures Inc | 2.600 | 2.350 | 2.475 | 36.6K | -0.130 | | 5.04 | |
| CIX | Compx International Inc | 44.60 | 40.84 | 44.60 | 11.8K | 3.50 | | 8.62 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.46 | 25.46 | 25.21 | 0 | 0.24 | | 0.97 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.23 | 25.23 | 25.40 | 0 | -0.17 | | 0.65 | |
| CKX | Ckx Lands | 20.28 | 14.57 | 17.81 | 747.5K | 1.57 | | 9.57 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.35 | 26.04 | 26.23 | 1.8K | -0.30 | | 1.13 | |
| CLCV | Crossmark Large Cap Value ETF | 30.56 | 30.51 | 30.55 | 413 | 0.03 | | 0.08 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7545 | 0.6830 | 0.7096 | 12.9K | -0.0491 | | 6.70 | |
| CLIM | Climate Global Climate Resilient REIT | 26.06 | 26.06 | 25.93 | 0 | 0.13 | | 0.50 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 227.4K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.170 | 6.070 | 6.135 | 1.89M | 0.020 | | 0.33 | |
| CLNK | Bitwise Chainlink ETF | 19.57 | 18.40 | 18.71 | 17.2K | -0.68 | | 3.50 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.12 | 50.01 | 50.07 | 21.0K | -0.02 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.97 | 24.97 | 1.8K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.80 | 52.84 | 234.3K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.12 | 25.09 | 25.09 | 30.8K | -0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.53 | 25.56 | 223.2K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.93 | 25.83 | 25.89 | 731.5K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 32.20 | 31.40 | 31.65 | 266.2K | -0.22 | | 0.69 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 2.940 | 2.430 | 2.630 | 433.5K | -0.280 | | 9.69 | |
| CLUB | Billionaires Club ETF | 25.08 | 25.08 | 25.08 | 2.0K | -0.13 | | 0.53 | |
| CMAG | Corgi MAG 7 ETF | 25.27 | 24.95 | 24.95 | 966 | -0.37 | | 1.47 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.93 | 25.93 | 25.54 | 0 | 0.39 | | 1.53 | |
| CMBS | CMBS Ishares ETF | 47.78 | 47.46 | 47.66 | 21.2K | -0.17 | | 0.35 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.78 | 29.78 | 29.78 | 100 | -0.18 | | 0.61 | |
| CMCL | Caledonia Mining Corp | 21.68 | 20.56 | 20.90 | 57.1K | -0.97 | | 4.43 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.98 | 29.61 | 29.95 | 46.0K | -0.27 | | 0.88 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.74 | 58.93 | 59.71 | 49.1K | -0.34 | | 0.56 | |
| CMF | California Muni Bond Ishares ETF | 56.10 | 55.88 | 56.06 | 1.55M | -0.21 | | 0.37 | |
| CMT | Core Molding Technologies Inc | 22.97 | 21.91 | 22.58 | 10.2K | 0.25 | | 1.12 | |
| CNAV | Mohr Company Nav ETF | 36.23 | 36.23 | 36.23 | 921 | 0.01 | | 0.03 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.56 | 23.24 | 23.54 | 2.4K | -0.08 | | 0.32 | |
| CNEQ | Alger Concentrated Equity ETF | 36.60 | 35.61 | 36.04 | 149.6K | -0.39 | | 1.07 | |
| CNL | Collective Mining Ltd | 14.17 | 13.33 | 13.98 | 370.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.58 | 78.62 | 78.95 | 4.4K | -2.12 | | 2.60 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.12 | 35.79 | 35.88 | 45.6K | -0.41 | | 1.13 | |
| CNYA | China A Ishares MSCI ETF | 31.30 | 31.02 | 31.07 | 8.5K | -0.28 | | 0.89 | |
| COAL | Global Coal Index ETF | 23.18 | 22.41 | 23.00 | 9.6K | -0.08 | | 0.35 | |
| COE | 51Talk Online Education Group | 11.28 | 10.88 | 11.16 | 3.0K | 0.10 | | 0.90 | |
| COHC | Corgi Cohr 2X Daily ETF | 7.409 | 6.230 | 6.640 | 11.6K | -0.624 | | 8.59 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.900 | 2.395 | 2.580 | 3.54M | -0.255 | | 9.01 | |
| COHN | Cohen & Company Inc | 10.72 | 10.06 | 10.72 | 6.6K | 0.64 | | 6.37 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 11.83 | 9.66 | 10.44 | 3.5M | -1.03 | | 8.96 | |
| COIA | Proshares Ultra Coin | 4.250 | 3.850 | 4.000 | 61.9K | -0.260 | | 6.10 | |
| COIW | Roundhill Coin Weeklypay ETF | 5.650 | 5.310 | 5.430 | 137.4K | -0.180 | | 3.20 | |
| COIX | Corgi COIN 2X Daily ETF | 16.79 | 16.79 | 17.05 | 0 | -0.26 | | 1.51 | |
| COLO | GX MSCI Colombia ETF | 48.00 | 46.75 | 46.85 | 118.8K | -1.18 | | 2.46 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.60 | 33.32 | 33.60 | 25.9K | 0.02 | | 0.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.35 | 25.98 | 26.35 | 13.2K | -0.17 | | 0.63 | |
| COMD | Global X Commodity Strategy ETF | 28.12 | 27.87 | 28.12 | 2.4K | -0.14 | | 0.49 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 14.42 | 13.76 | 13.99 | 445.6K | -0.37 | | 2.58 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.6900 | 0.6900 | 0.6900 | 100 | -0.0100 | | 1.43 | |
| COPA | Themes Copper Miners ETF | 46.47 | 44.95 | 44.95 | 1.7K | -1.32 | | 2.86 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 75.09 | 72.02 | 72.89 | 1.93M | -2.38 | | 3.16 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.79 | 15.88 | 103.9K | -0.06 | | 0.35 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.10 | 10.94 | 11.09 | 868 | -0.75 | | 6.45 | |
| CORB | Ab Core Bond ETF | 28.56 | 28.48 | 28.51 | 112.0K | -0.24 | | 0.83 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.990 | 5.830 | 6.415 | 15.0M | 0.075 | | 1.18 | |
| CORN | Teucrium Corn | 17.54 | 17.07 | 17.34 | 215.9K | 0.19 | | 1.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.03 | 92.74 | 92.97 | 113.8K | -0.56 | | 0.60 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.86 | 42.61 | 42.66 | 3.3K | -0.10 | | 0.23 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.50 | 69.25 | 70.64 | 757.6K | 0.08 | | 0.11 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.040 | 3.530 | 4.040 | 55.4K | 0.220 | | 5.79 | |
| CPER | US Copper | 38.15 | 37.46 | 37.76 | 135.1K | -0.69 | | 1.80 | |
| CPHI | China Pharma Holdings | 0.6000 | 0.5500 | 0.5510 | 50.4K | -0.0140 | | 2.48 | |
| CPII | Ionic Inflation Protection ETF | 18.88 | 18.88 | 18.88 | 287 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.31 | 20.22 | 20.23 | 907.0K | -0.15 | | 0.74 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.42 | 27.26 | 27.42 | 880 | -0.05 | | 0.18 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.10 | 27.10 | 27.13 | 0 | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.76 | 27.76 | 27.76 | 3.4K | -0.02 | | 0.06 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.23 | 28.19 | 28.20 | 3.7K | -0.07 | | 0.24 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.99 | 27.99 | 28.03 | 0 | -0.04 | | 0.15 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.50 | 27.41 | 27.50 | 6.7K | -0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.78 | 28.78 | 28.90 | 0 | -0.12 | | 0.42 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.47 | 28.42 | 28.42 | 2.4K | 0.05 | | 0.19 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.12 | 28.12 | 28.10 | 0 | 0.02 | | 0.05 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.30 | 27.26 | 27.26 | 3.8K | 0.03 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.69 | 26.69 | 26.69 | 0 | 0.00 | | 0.01 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.96 | 27.94 | 27.94 | 371 | -0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.39 | 28.30 | 28.39 | 16.1K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.62 | 29.56 | 29.56 | 1.3K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.35 | 28.28 | 28.29 | 14.9K | -0.06 | | 0.19 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.37 | 28.33 | 28.37 | 3.9K | -0.05 | | 0.19 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.38 | 27.36 | 27.36 | 948 | 0.00 | | 0.00 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.26 | 26.26 | 26.30 | 0 | -0.04 | | 0.15 | |
| CPST | Calamos S&P 500 Structured Alt | 28.08 | 28.08 | 28.08 | 171 | -0.07 | | 0.27 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.90 | 27.90 | 27.90 | 905 | -0.04 | | 0.15 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.20 | 26.20 | 26.04 | 0 | 0.15 | | 0.59 | |
| CPU | | 15.80 | 15.80 | 13.88 | 0 | 1.93 | | 13.88 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.35 | 27.84 | 28.35 | 2.6K | -0.98 | | 3.35 | |
| CQQQ | China Technology Invesco ETF | 40.00 | 39.31 | 39.49 | 1.37M | -0.38 | | 0.95 | |
| CQTM | Corgi Quantum Computing ETF | 18.87 | 17.95 | 18.25 | 14.3K | -0.46 | | 2.46 | |
| CRAK | Vaneck Oil Refiners ETF | 56.36 | 55.38 | 56.21 | 238.3K | -0.34 | | 0.60 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.0 | 249.7 | 250.6 | 3.0K | -1.0 | | 0.39 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 11.07 | 9.63 | 10.03 | 466.7K | -0.79 | | 7.25 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.195 | 2.820 | 3.075 | 3.13M | 0.230 | | 8.07 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 10.460 | 9.630 | 9.830 | 75.8K | -0.240 | | 2.36 | |
| CRD | Corgi Crdo 2X Daily ETF | 5.070 | 4.600 | 4.830 | 19.9K | -0.210 | | 4.15 | |
| CRDD | Volatility Shares Cardano ETF | 13.20 | 12.77 | 12.99 | 1.6K | -0.28 | | 2.14 | |
| CRDT | Simplify Opportunistic Income ETF | 20.36 | 20.36 | 20.36 | 101 | -0.45 | | 2.17 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 3.810 | 3.190 | 3.340 | 7.78M | -0.170 | | 4.83 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.359 | 6.000 | 6.150 | 2.3K | -0.293 | | 4.53 | |
| CRF | Cornerstone Strategic Return Fund | 6.018 | 5.935 | 6.005 | 1.2M | 0.010 | | 0.17 | |
| CRIB | Russell Investments Global Real Estate | 25.56 | 24.89 | 25.04 | 36.7K | -0.12 | | 0.46 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 11.67 | 9.50 | 10.44 | 16.2K | -0.75 | | 6.69 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.16 | 11.61 | 11.91 | 18.5K | -0.20 | | 1.66 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.98 | 17.54 | 17.60 | 7.8K | -0.01 | | 0.06 | |
| CRTC | Dbx US National Critical Technologies | 39.96 | 39.51 | 39.71 | 13.8K | -0.19 | | 0.46 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.19 | 13.19 | 11.70 | 0 | 1.49 | | 12.70 | |
| CRUX | Columbia Core Bond ETF | 29.03 | 28.97 | 29.02 | 266.9K | -0.15 | | 0.51 | |
| CRWC | Corgi Crwd 2X Daily ETF | 29.90 | 29.15 | 29.90 | 2.4K | -0.82 | | 2.66 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.180 | 8.500 | 9.360 | 536.8K | -0.040 | | 0.43 | |
| CRWX | Corgi CRWV 2x Daily ETF | 5.675 | 4.890 | 5.240 | 224.4K | -0.080 | | 1.52 | |
| CRXP | Columbia Core Plus Bond ETF | 19.15 | 19.15 | 19.15 | 137 | -0.12 | | 0.60 | |
| CSD | S&P Spin-Off Invesco ETF | 129.6 | 127.9 | 129.3 | 3.5K | -0.4 | | 0.30 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 24.96 | 24.96 | 24.65 | 0 | 0.31 | | 1.28 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 5.813 | 4.830 | 5.240 | 391.5K | 0.040 | | 0.77 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.65 | 49.47 | 49.51 | 1.11M | -0.17 | | 0.34 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.44 | 99.44 | 99.40 | 0 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.45 | 28.38 | 28.43 | 3.8K | -0.09 | | 0.33 | |
| CSM | Largecap Core Plus ETF FT | 86.11 | 85.50 | 86.11 | 3.3K | -0.24 | | 0.27 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.12 | 33.72 | 33.91 | 51.6K | -0.36 | | 1.05 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.10 | 35.84 | 36.06 | 7.1K | -0.53 | | 1.45 | |
| CSPF | Cohen & Steers Preferred and Income | 25.41 | 25.22 | 25.26 | 63.3K | -0.30 | | 1.17 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.76 | 24.73 | 24.76 | 615 | -0.14 | | 0.56 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.52 | 28.76 | 29.07 | 224.9K | 0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 24.68 | 24.59 | 24.64 | 21.5K | -0.13 | | 0.53 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.20 | 32.94 | 33.17 | 26.1K | 0.04 | | 0.12 | |
| CTA | Simplify Managed Futures Strategy | 26.63 | 26.24 | 26.58 | 454.4K | 0.26 | | 0.99 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 15.72 | 15.72 | 15.90 | 0 | -0.18 | | 1.13 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.39 | 26.14 | 26.39 | 6.9K | 0.06 | | 0.23 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.01 | 25.01 | 24.74 | 0 | 0.27 | | 1.11 | |
| CTEF | Castellan Targeted Equity ETF | 79.73 | 79.73 | 79.64 | 0 | 0.10 | | 0.12 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 16.90 | 14.93 | 15.23 | 175.4K | -1.34 | | 8.10 | |
| CTIF | Castellan Targeted Income ETF | 55.25 | 55.10 | 55.10 | 613 | 0.18 | | 0.32 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.34 | 25.34 | 25.06 | 0 | 0.28 | | 1.12 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.07 | 25.07 | 24.76 | 0 | 0.31 | | 1.24 | |
| CTM | Castellum Inc | 0.5000 | 0.3800 | 0.4776 | 1.74M | 0.0751 | | 20.03 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.71 | 25.71 | 25.36 | 0 | 0.35 | | 1.39 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 24.85 | 24.85 | 24.85 | 1.0K | -0.06 | | 0.22 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.23 | 19.23 | 19.95 | 0 | -0.73 | | 3.63 | |
| CURE | Healthcare Bull 3X ETF Direxion | 179.6 | 172.0 | 177.2 | 29.4K | 1.6 | | 0.89 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.86 | 24.86 | 24.91 | 0 | -0.06 | | 0.22 | |
| CUT | MSCI Global Timber Invesco ETF | 28.56 | 28.47 | 28.56 | 1.2K | -0.31 | | 1.09 | |
| CVAR | ETF Opp Cultivar ETF | 32.41 | 32.41 | 32.41 | 700 | -0.06 | | 0.19 | |
| CVGD | Cresalta Global Dividend ETF | 27.48 | 27.48 | 27.53 | 0 | -0.05 | | 0.19 | |
| CVIE | Calvert International Responsible Index | 80.87 | 79.92 | 80.35 | 11.3K | -0.73 | | 0.90 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.13 | 92.40 | 93.00 | 40.6K | -0.37 | | 0.40 | |
| CVM | Cel-Sci Corp | 1.500 | 1.330 | 1.400 | 104.6K | 0.060 | | 4.44 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.57 | 76.14 | 76.57 | 4.1K | -0.19 | | 0.25 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.53 | 18.38 | 18.83 | 18.9K | -0.74 | | 3.81 | |
| CVR | Chicago Rivet & Machine Company | 9.753 | 9.250 | 9.250 | 21.7K | -0.310 | | 3.23 | |
| CVRD | Madison Covered Call ETF | 19.09 | 19.09 | 18.74 | 0 | 0.35 | | 1.88 | |
| CVRT | Calamos Convertible Equity Alternative | 41.64 | 41.54 | 41.64 | 283 | -0.03 | | 0.06 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.53 | 50.27 | 50.50 | 19.4K | -0.04 | | 0.07 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.62 | 26.44 | 26.62 | 5.2K | -0.07 | | 0.28 | |
| CVU | CPI Aerostructures | 4.700 | 4.580 | 4.600 | 19.1K | -0.080 | | 1.73 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.96 | 28.74 | 28.96 | 951 | -0.03 | | 0.11 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.06 | 91.95 | 92.37 | 272.3K | -0.61 | | 0.66 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.06 | 17.30 | 17.43 | 684.4K | -0.37 | | 2.08 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.51 | 39.08 | 39.29 | 464.2K | -0.26 | | 0.66 | |
| CWS | Advisorshares Focused Equity ETF | 68.60 | 68.25 | 68.60 | 3.6K | 0.20 | | 0.30 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 4.390 | 3.660 | 4.012 | 3.56M | -0.030 | | 0.74 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.40 | 14.69 | 15.18 | 4.6K | 0.61 | | 4.15 | |
| CZA | Invesco Zacks Mid-Cap ETF | 129.8 | 128.7 | 129.8 | 240 | 0.7 | | 0.55 | |