| CAAA | FT Commercial Mortgage Opp ETF | 20.18 | 20.15 | 20.18 | 17.6K | -0.05 | | 0.25 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.52 | 21.66 | 22.67 | 2.4K | 0.12 | | 0.56 | |
| CAFX | Congress Intermediate Bond ETF | 24.53 | 24.50 | 24.52 | 12.5K | -0.04 | | 0.16 | |
| CAIE | Calamos Autocallable Income ETF | 27.30 | 27.19 | 27.21 | 357.4K | -0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.55 | 55.05 | 55.13 | 390.0K | -0.51 | | 0.92 | |
| CAM | Ab California Intermediate Municipal ETF | 24.88 | 24.85 | 24.86 | 104.3K | -0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.89 | 17.89 | 15.08 | 0 | 2.81 | | 18.65 | |
| CAML | Congress Large Cap Growth ETF | 41.57 | 41.09 | 41.09 | 36.7K | -0.11 | | 0.27 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.54 | 35.54 | 35.14 | 0 | 0.40 | | 1.14 | |
| CANE | Teucrium Sugar | 10.20 | 9.95 | 10.19 | 253.6K | 0.23 | | 2.31 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.690 | 3.330 | 3.490 | 80.0K | 0.360 | | 11.25 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.36 | 90.36 | 35.7K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.31 | 33.11 | 33.11 | 11.4K | -0.25 | | 0.74 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.380 | 2.305 | 2.370 | 4.5K | 0.051 | | 2.21 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.48 | 48.48 | 48.75 | 0 | -0.27 | | 0.56 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.37 | 23.37 | 23.90 | 0 | -0.53 | | 2.20 | |
| CARX | Corgi Cart 2X Daily ETF | 23.18 | 23.18 | 23.72 | 0 | -0.54 | | 2.29 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.21 | 26.08 | 26.08 | 1.3K | 0.08 | | 0.31 | |
| CATF | American Century California Municipal | 49.43 | 49.37 | 49.37 | 1.9K | -0.19 | | 0.38 | |
| CATX | Perspective Therapeutics Inc | 3.060 | 2.940 | 2.960 | 324.5K | 0.030 | | 1.02 | |
| CAUG | | 25.26 | 25.26 | 25.26 | 100 | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.39 | 30.39 | 30.38 | 0 | 0.01 | | 0.03 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.24 | 24.24 | 24.20 | 0 | 0.04 | | 0.17 | |
| CBOE | CBOE Global Markets Inc | 290.9 | 284.4 | 288.7 | 546.0K | 4.4 | | 1.55 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.70 | 23.68 | 23.69 | 3.7K | -0.02 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.48 | 23.48 | 268 | -0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.06 | 23.84 | 23.98 | 5.4K | 0.01 | | 0.06 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.57 | 24.57 | 24.57 | 0 | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.13 | 25.13 | 24.05 | 0 | 1.08 | | 4.48 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.2 | 101.2 | 101.2 | 2.1K | -0.1 | | 0.10 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.55 | 24.55 | 24.59 | 0 | -0.04 | | 0.18 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.800 | 4.220 | 4.465 | 4.41M | -0.125 | | 2.72 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 14.18 | 12.52 | 13.19 | 143.7K | -0.34 | | 2.48 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.56 | 10.22 | 11.04 | 485.0K | 0.35 | | 3.26 | |
| CBSE | Clough Select Equity ETF | 47.79 | 47.42 | 47.58 | 5.4K | -0.23 | | 0.48 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.03 | 21.03 | 21.03 | 150 | -0.05 | | 0.24 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.73 | 17.62 | 17.72 | 3.3K | -0.04 | | 0.23 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.72 | 17.72 | 17.68 | 0 | 0.04 | | 0.20 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.81 | 19.74 | 19.74 | 12.1K | -0.03 | | 0.18 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.86 | 19.82 | 19.86 | 2.0K | -0.03 | | 0.14 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.47 | 21.47 | 21.38 | 0 | 0.09 | | 0.42 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.02 | 20.02 | 20.04 | 0 | -0.02 | | 0.10 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.96 | 19.96 | 19.87 | 0 | 0.09 | | 0.43 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.12 | 22.12 | 22.12 | 100 | 0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.16 | 22.16 | 22.16 | 1.1K | -0.01 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.52 | 29.52 | 29.55 | 0 | -0.03 | | 0.10 | |
| CCEL | Cryo-Cell Intl Inc | 3.840 | 3.490 | 3.590 | 30.6K | -0.070 | | 1.92 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.65 | 23.65 | 23.65 | 100 | -0.09 | | 0.36 | |
| CCOR | Core Alternative ETF | 26.48 | 26.29 | 26.33 | 6.4K | 0.08 | | 0.30 | |
| CCPX | Corgi China 2X Daily ETF | 24.24 | 24.24 | 23.08 | 0 | 1.16 | | 5.03 | |
| CCRP | Columbia Corporate Bond ETF | 19.38 | 19.38 | 19.77 | 0 | -0.39 | | 1.97 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.530 | 1.280 | 1.410 | 4.35M | 0.000 | | 0.00 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.12 | 94.12 | 94.12 | 212 | -0.19 | | 0.20 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.86 | 10.83 | 10.86 | 921 | 0.04 | | 0.34 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.30 | 20.69 | 20.72 | 71.0K | 0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.69 | 42.00 | 42.37 | 320.9K | -0.15 | | 0.35 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.18 | 19.08 | 19.17 | 999 | -0.02 | | 0.08 | |
| CEFS | Saba Closed-End Funds ETF | 25.18 | 25.00 | 25.13 | 59.7K | 0.00 | | 0.00 | |
| CEFZ | Rivernorth Active Income ETF | 8.330 | 8.210 | 8.270 | 33.6K | 0.055 | | 0.67 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.75 | 12.56 | 12.56 | 173.5K | -0.39 | | 3.01 | |
| CEMB | JPM EM Corporate Bond ETF | 45.25 | 45.21 | 45.23 | 48.0K | -0.03 | | 0.06 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.82 | 35.53 | 35.74 | 346.7K | 0.34 | | 0.96 | |
| CET | Central Securities Corp | 55.44 | 54.68 | 55.34 | 13.1K | 0.45 | | 0.82 | |
| CEV | Eaton Vance California Muni Income Trust | 10.32 | 10.23 | 10.27 | 8.5K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.81 | 19.77 | 19.81 | 417 | -0.05 | | 0.23 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.92 | 25.85 | 25.85 | 4.9K | -0.12 | | 0.44 | |
| CGBL | Capital Group Core Balanced ETF | 38.45 | 38.12 | 38.19 | 1.41M | -0.04 | | 0.10 | |
| CGCB | Capital Group Core Bond ETF | 25.89 | 25.83 | 25.84 | 717.1K | -0.09 | | 0.35 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.04 | 21.99 | 22.00 | 1.51M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 33.92 | 33.66 | 33.70 | 283.4K | -0.05 | | 0.15 | |
| CGDG | Capital Group Dividend Grower ETF | 39.00 | 38.69 | 38.74 | 514.8K | 0.02 | | 0.05 | |
| CGDV | Capital Dividend Value ETF | 51.32 | 50.96 | 51.02 | 3.36M | -0.07 | | 0.14 | |
| CGGE | Capital Group Global Equity ETF | 35.82 | 35.58 | 35.60 | 382.1K | -0.08 | | 0.22 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.30 | 29.00 | 29.11 | 5.0K | -0.11 | | 0.39 | |
| CGGO | Capital Global Growth Equity ETF | 40.73 | 40.12 | 40.38 | 1.05M | -0.41 | | 1.00 | |
| CGGR | Capital Growth ETF | 46.89 | 46.42 | 46.57 | 2.3M | -0.20 | | 0.43 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.48 | 25.44 | 25.46 | 281.0K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.28 | 25.18 | 25.18 | 19.6K | -0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.50 | 25.35 | 25.42 | 82.5K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.72 | 36.47 | 36.54 | 370.8K | -0.02 | | 0.04 | |
| CGIE | Capital Group International ETF | 37.85 | 37.61 | 37.65 | 189.7K | 0.00 | | 0.01 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.07 | 32.76 | 32.82 | 849.9K | -0.08 | | 0.24 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.16 | 27.11 | 27.13 | 872.8K | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.12 | 27.09 | 27.11 | 1.08M | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 36.70 | 36.19 | 36.39 | 427.3K | -0.24 | | 0.66 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.04 | 0 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.77 | 22.77 | 22.77 | 150 | -0.27 | | 1.16 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.69 | 25.67 | 25.68 | 1.09M | -0.04 | | 0.16 | |
| CGSM | Capital Group Short Duration Muni Income | 26.29 | 26.25 | 26.29 | 387.4K | 0.00 | | 0.01 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.27 | 25.28 | 116.4K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 46.28 | 46.01 | 46.05 | 950.6K | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.24 | 32.08 | 32.11 | 45.0K | -0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 67.18 | 66.40 | 66.59 | 13.8K | -0.17 | | 0.25 | |
| CGXU | Capital Intl Focus Equity ETF | 34.68 | 31.43 | 34.36 | 630.6K | -0.21 | | 0.61 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.65 | 86.17 | 87.99 | 398.1K | -1.12 | | 1.26 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.23 | 21.89 | 22.15 | 88.9K | 0.25 | | 1.14 | |
| CHDG | | 25.28 | 25.23 | 25.26 | 12.0K | 0.00 | | NaN | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.36 | 18.15 | 18.29 | 21.6K | -0.23 | | 1.23 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.63 | 14.95 | 15.30 | 13.0K | 0.06 | | 0.39 | |
| CHOW | Chowchow Cloud International | 0.3664 | 0.3347 | 0.3660 | 78.0K | 0.0050 | | 1.39 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 71.30 | 68.20 | 70.04 | 361.3K | 0.22 | | 0.31 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.04 | 25.04 | 25.04 | 2.1K | -0.01 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.410 | 5.550 | 5.930 | 388.4K | -0.180 | | 2.95 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.53 | 14.63 | 15.75 | 13.8K | -0.34 | | 2.11 | |
| CIFC | Corgi Cifr 2X Daily ETF | 11.25 | 11.02 | 11.25 | 800 | -0.68 | | 6.14 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 16.20 | 13.25 | 14.01 | 505.3K | -0.94 | | 6.29 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.420 | 2.425 | 508.0K | -0.010 | | 0.41 | |
| CIR | | 20.26 | 20.26 | 18.70 | 0 | 1.56 | | 8.36 | |
| CITR | General Enterprise Ventures Inc | 5.910 | 5.565 | 5.910 | 44.1K | 0.150 | | 2.58 | |
| CIX | Compx International Inc | 29.38 | 27.21 | 29.38 | 582 | 1.90 | | 6.76 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.58 | 25.58 | 25.61 | 0 | -0.03 | | 0.12 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.32 | 25.32 | 25.32 | 3.0K | -0.03 | | 0.12 | |
| CKX | Ckx Lands | 11.40 | 11.40 | 11.40 | 260 | -0.25 | | 2.21 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.85 | 28.84 | 28.85 | 331 | -0.29 | | 1.00 | |
| CLCV | Crossmark Large Cap Value ETF | 31.22 | 31.14 | 31.15 | 510 | -0.12 | | 0.39 | |
| CLDI | Calidi Biotherapeutics Inc | 1.879 | 1.730 | 1.770 | 199.8K | 0.030 | | 1.70 | |
| CLIM | Climate Global Climate Resilient REIT | 26.60 | 26.60 | 27.23 | 0 | -0.63 | | 2.31 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 286.0K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.03 | 59.90 | 59.90 | 351 | -1.06 | | 1.74 | |
| CLM | Cornerstone Strategic Investment Fund | 7.510 | 7.430 | 7.455 | 1.02M | -0.020 | | 0.27 | |
| CLNK | Bitwise Chainlink ETF | 15.12 | 14.75 | 14.92 | 4.9K | 0.01 | | 0.08 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.27 | 50.17 | 50.23 | 10.4K | 0.01 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.94 | 24.94 | 3.9K | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.76 | 52.79 | 166.7K | 0.04 | | 0.08 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.18 | 0 | -0.04 | | 0.16 | |
| CLOX | Panagram AAA Clo ETF | 25.52 | 25.48 | 25.49 | 174.5K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.30 | 26.26 | 26.28 | 204.5K | -0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 34.40 | 33.72 | 33.74 | 416.2K | -0.35 | | 1.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 15.97 | 13.19 | 13.54 | 212.4K | -1.88 | | 12.19 | |
| CLUB | Billionaires Club ETF | 25.99 | 25.99 | 25.99 | 200 | -0.20 | | 0.77 | |
| CMAG | Corgi MAG 7 ETF | 26.32 | 26.12 | 26.15 | 1.3K | 0.02 | | 0.08 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.88 | 25.88 | 25.88 | 900 | -0.01 | | 0.05 | |
| CMBS | CMBS Ishares ETF | 48.44 | 48.27 | 48.30 | 15.4K | 0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.28 | 29.28 | 29.20 | 0 | 0.08 | | 0.27 | |
| CMCL | Caledonia Mining Corp | 20.79 | 20.18 | 20.34 | 59.6K | -0.37 | | 1.79 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.47 | 32.29 | 32.46 | 38.3K | 0.21 | | 0.65 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.70 | 58.38 | 58.65 | 20.1K | 0.45 | | 0.77 | |
| CMF | California Muni Bond Ishares ETF | 56.69 | 56.64 | 56.67 | 388.7K | -0.02 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 26.45 | 24.06 | 24.34 | 7.1K | -0.02 | | 0.08 | |
| CNAV | Mohr Company Nav ETF | 39.20 | 38.65 | 38.79 | 7.4K | -1.10 | | 2.75 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.41 | 24.67 | 25.40 | 1.8K | 1.42 | | 5.92 | |
| CNEQ | Alger Concentrated Equity ETF | 39.99 | 39.03 | 39.39 | 77.3K | -0.66 | | 1.65 | |
| CNL | Collective Mng Ltd | 13.43 | 12.94 | 13.35 | 28.0K | 0.21 | | 1.59 | |
| CNRG | SPDR Kensho Clean Power ETF | 94.65 | 93.35 | 93.39 | 5.0K | -1.01 | | 1.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.85 | 50.31 | 50.64 | 147.6K | 0.42 | | 0.84 | |
| CNYA | China A Ishares MSCI ETF | 36.09 | 36.00 | 36.07 | 10.5K | 0.30 | | 0.84 | |
| COAL | Global Coal Index ETF | 24.18 | 23.37 | 23.98 | 19.8K | 0.61 | | 2.62 | |
| COE | 51Talk Online Education Group | 19.94 | 18.14 | 19.18 | 5.8K | 0.19 | | 1.00 | |
| COHC | | 24.94 | 21.15 | 22.97 | 2.4K | 0.73 | | 3.36 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 9.900 | 7.580 | 8.860 | 450.2K | 0.290 | | 3.38 | |
| COHN | Cohen & Company Inc | 12.04 | 11.12 | 11.26 | 16.0K | -0.12 | | 1.05 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 39.70 | 30.27 | 35.46 | 781.8K | 1.03 | | 3.00 | |
| COIA | Proshares Ultra Coin | 6.490 | 5.990 | 5.990 | 72.2K | -0.400 | | 6.26 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.800 | 7.410 | 7.410 | 285.7K | -0.270 | | 3.51 | |
| COIX | Corgi COIN 2X Daily ETF | 24.51 | 24.51 | 26.50 | 0 | -1.99 | | 7.51 | |
| COLO | GX MSCI Colombia ETF | 47.34 | 46.42 | 47.03 | 117.2K | 0.54 | | 1.16 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.80 | 33.71 | 33.76 | 21.8K | 0.03 | | 0.09 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.60 | 25.44 | 25.60 | 12.1K | 0.21 | | 0.83 | |
| COMD | Global X Commodity Strategy ETF | 27.43 | 27.43 | 26.99 | 0 | 0.44 | | 1.64 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.30 | 17.75 | 17.75 | 192.5K | -0.62 | | 3.37 | |
| COP.T | | 1.500 | 1.450 | 1.500 | 13.9K | 0.000 | | NaN | |
| COPA | Themes Copper Miners ETF | 53.00 | 52.43 | 52.76 | 7.7K | -0.29 | | 0.55 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 88.88 | 85.45 | 86.13 | 2.51M | -0.63 | | 0.73 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.95 | 15.74 | 15.75 | 107.6K | 0.01 | | 0.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.19 | 16.38 | 16.50 | 19.9K | -0.31 | | 1.84 | |
| CORB | Ab Core Bond ETF | 29.04 | 29.03 | 29.03 | 22.6K | -0.07 | | 0.24 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.250 | 3.910 | 4.250 | 11.41M | 0.400 | | 10.42 | |
| CORN | Teucrium Corn | 17.67 | 17.49 | 17.62 | 83.3K | -0.01 | | 0.06 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.20 | 95.04 | 95.09 | 29.5K | -0.25 | | 0.26 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.84 | 39.71 | 39.72 | 1.5K | 0.30 | | 0.76 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.66 | 67.74 | 68.12 | 899.3K | 0.11 | | 0.16 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.86 | 12.98 | 13.10 | 16.4K | -0.84 | | 6.03 | |
| CPER | US Copper | 41.42 | 40.42 | 40.77 | 478.6K | -0.09 | | 0.22 | |
| CPHI | China Pharma Holdings | 1.250 | 1.150 | 1.170 | 369.8K | -0.050 | | 3.97 | |
| CPII | Ionic Inflation Protection ETF | 18.84 | 18.84 | 18.84 | 100 | 0.04 | | 0.19 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.73 | 20.66 | 20.68 | 13.7K | -0.06 | | 0.28 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.60 | 27.59 | 27.60 | 9.9K | -0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.91 | 26.91 | 26.91 | 0 | 0.00 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.56 | 27.52 | 27.54 | 1.8K | 0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.32 | 28.32 | 28.32 | 100 | -0.01 | | 0.02 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.75 | 12.83 | 13.69 | 10.5K | 0.49 | | 3.69 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.83 | 27.83 | 27.80 | 0 | 0.03 | | 0.12 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.80 | 27.73 | 27.73 | 4.6K | -0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.40 | 28.40 | 28.40 | 100 | -0.02 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.14 | 28.14 | 28.14 | 606 | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.09 | 28.08 | 28.09 | 34.1K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.97 | 26.97 | 26.97 | 1.0K | 0.00 | | 0.01 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.43 | 26.43 | 26.43 | 1.2K | -0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.00 | 27.89 | 27.89 | 6.3K | -0.02 | | 0.08 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.38 | 28.17 | 28.19 | 20.9K | -0.18 | | 0.63 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.50 | 29.50 | 29.50 | 104 | 0.02 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.94 | 27.92 | 27.93 | 37.2K | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.12 | 27.07 | 27.07 | 903 | -0.01 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.04 | 26.01 | 26.01 | 1.4K | -0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.99 | 27.99 | 27.99 | 3.6K | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.90 | 27.87 | 27.87 | 800 | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.91 | 25.91 | 25.94 | 0 | -0.03 | | 0.12 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 35.30 | 33.17 | 33.75 | 18.3K | -0.01 | | 0.03 | |
| CQQQ | China Technology Invesco ETF | 53.25 | 51.87 | 52.17 | 191.7K | 0.16 | | 0.31 | |
| CQTM | Corgi Quantum Computing ETF | 25.46 | 24.69 | 24.90 | 11.8K | -0.38 | | 1.50 | |
| CRAK | Vaneck Oil Refiners ETF | 54.42 | 53.30 | 53.95 | 114.9K | 0.68 | | 1.27 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.2 | 257.8 | 258.0 | 2.9K | -0.7 | | 0.27 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.03 | 10.88 | 12.07 | 608.3K | -0.12 | | 0.99 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.300 | 5.280 | 5.740 | 709.5K | 0.070 | | 1.23 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.62 | 11.90 | 12.24 | 148.3K | -0.29 | | 2.30 | |
| CRD | | 22.69 | 20.60 | 22.09 | 3.2K | 1.16 | | 5.56 | |
| CRDD | Volatility Shares Cardano ETF | 16.00 | 15.47 | 15.62 | 5.5K | 0.96 | | 6.58 | |
| CRDT | Simplify Opportunistic Income ETF | 23.30 | 23.30 | 23.36 | 0 | -0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.20 | 12.61 | 15.18 | 890.6K | 0.63 | | 4.34 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.04 | 9.38 | 10.27 | 2.5K | 1.19 | | 13.10 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.200 | 7.120 | 7.160 | 684.7K | 0.000 | | 0.00 | |
| CRIB | Russell Investments Global Real Estate | 25.57 | 25.57 | 25.84 | 0 | -0.27 | | 1.06 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.507 | 4.630 | 5.030 | 91.0K | -0.210 | | 4.02 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.45 | 11.18 | 11.32 | 29.7K | -0.03 | | 0.26 | |
| CRSH | Yieldmax Short Tsla Option Income | 22.79 | 22.39 | 22.79 | 7.3K | -0.19 | | 0.83 | |
| CRTC | Dbx US National Critical Technologies | 40.55 | 40.36 | 40.55 | 7.5K | -0.12 | | 0.29 | |
| CRUC | Corgi Crus 2X Daily ETF | 14.83 | 14.83 | 17.28 | 0 | -2.44 | | 14.13 | |
| CRUX | Columbia Core Bond ETF | 29.67 | 29.47 | 29.49 | 121.4K | -0.08 | | 0.27 | |
| CRWC | | 29.50 | 29.50 | 29.50 | 200 | -0.88 | | 2.89 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.130 | 3.750 | 3.763 | 7.75M | -0.437 | | 10.41 | |
| CRWX | Corgi CRWV 2x Daily ETF | 23.06 | 21.78 | 21.82 | 15.8K | -2.34 | | 9.88 | |
| CRXP | Columbia Core Plus Bond ETF | 19.58 | 19.58 | 19.61 | 0 | -0.03 | | 0.15 | |
| CSD | S&P Spin-Off Invesco ETF | 135.2 | 133.2 | 133.3 | 18.2K | -3.8 | | 2.77 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.64 | 11.93 | 12.63 | 348.0K | -4.46 | | 26.14 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.85 | 49.83 | 49.84 | 486.0K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.39 | 99.15 | 99.16 | 2.3K | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.56 | 28.44 | 28.51 | 5.0K | -0.06 | | 0.23 | |
| CSM | Largecap Core Plus ETF FT | 89.15 | 88.89 | 88.95 | 2.5K | -0.23 | | 0.26 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.64 | 35.09 | 35.09 | 31.8K | -0.37 | | 1.04 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.97 | 34.39 | 35.94 | 7.2K | 0.14 | | 0.40 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 25.97 | 25.97 | 10.6K | -0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.30 | 28.88 | 28.97 | 78.7K | -0.21 | | 0.72 | |
| CSSD | C&S Short Duration Preferred and Income | 25.14 | 25.12 | 25.14 | 3.1K | -0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.09 | 33.72 | 33.75 | 11.4K | -0.11 | | 0.31 | |
| CTA | Simplify Managed Futures Strategy | 26.12 | 25.56 | 26.07 | 641.5K | 0.54 | | 2.12 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.19 | 26.69 | 27.02 | 14.8K | 0.34 | | 1.28 | |
| CTAU | | 25.27 | 25.27 | 25.27 | 100 | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 91.45 | 90.58 | 90.60 | 4.9K | -2.50 | | 2.68 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.71 | 34.71 | 34.71 | 275 | -0.59 | | 1.67 | |
| CTGO | Contango Ore Inc | 18.44 | 17.91 | 18.32 | 287.9K | 0.06 | | 0.33 | |
| CTIF | Castellan Targeted Income ETF | 55.59 | 55.59 | 55.59 | 400 | 0.09 | | 0.15 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.54 | 25.54 | 25.39 | 0 | 0.15 | | 0.61 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.30 | 25.30 | 24.69 | 0 | 0.61 | | 2.47 | |
| CTM | Castellum Inc | 0.8136 | 0.7700 | 0.7938 | 877.1K | 0.0102 | | 1.30 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.70 | 25.70 | 25.70 | 0 | 0.00 | | 0.01 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.33 | 18.33 | 18.10 | 0 | 0.23 | | 1.24 | |
| CURE | Healthcare Bull 3X ETF Direxion | 128.0 | 119.4 | 122.3 | 23.2K | 0.6 | | 0.46 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.00 | 25.00 | 25.05 | 0 | -0.06 | | 0.22 | |
| CUT | MSCI Global Timber Invesco ETF | 30.34 | 30.26 | 30.26 | 11.2K | -0.47 | | 1.53 | |
| CVAR | ETF Opp Cultivar ETF | 30.66 | 30.60 | 30.60 | 399 | 0.04 | | 0.12 | |
| CVGD | Cresalta Global Dividend ETF | 26.79 | 26.67 | 26.68 | 10.6K | -0.01 | | 0.02 | |
| CVIE | Calvert International Responsible Index | 84.82 | 84.30 | 84.42 | 12.1K | -0.02 | | 0.02 | |
| CVLC | Calvert US Large-Cap Core Responsible | 97.05 | 96.45 | 96.66 | 11.8K | -0.26 | | 0.27 | |
| CVM | Cel-Sci Corp | 1.620 | 1.500 | 1.605 | 242.5K | 0.090 | | 5.92 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.54 | 77.18 | 77.18 | 2.9K | -0.43 | | 0.55 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.22 | 20.57 | 20.83 | 5.9K | -0.54 | | 2.54 | |
| CVR | Chicago Rivet & Machine Company | 10.69 | 10.22 | 10.38 | 3.3K | -0.02 | | 0.22 | |
| CVRD | Madison Covered Call ETF | 18.55 | 18.55 | 18.74 | 0 | -0.19 | | 1.00 | |
| CVRT | Calamos Convertible Equity Alternative | 48.54 | 47.93 | 47.95 | 9.7K | -0.82 | | 1.68 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.68 | 50.65 | 50.66 | 7.7K | -0.01 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.48 | 26.48 | 26.76 | 0 | -0.28 | | 1.06 | |
| CVU | CPI Aerostructures | 5.220 | 4.990 | 5.140 | 45.1K | 0.190 | | 3.83 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.42 | 30.25 | 30.25 | 6.2K | -0.22 | | 0.74 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.0 | 102.7 | 103.0 | 972.2K | -1.5 | | 1.40 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.17 | 24.74 | 25.13 | 188.0K | -0.27 | | 1.06 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.17 | 40.78 | 40.96 | 145.0K | -0.11 | | 0.27 | |
| CWS | Advisorshares Focused Equity ETF | 72.90 | 72.32 | 72.40 | 3.2K | -0.54 | | 0.74 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 17.90 | 16.31 | 16.31 | 543.9K | -1.88 | | 10.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.50 | 16.14 | 16.45 | 4.1K | 0.14 | | 0.87 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.4 | 127.3 | 127.4 | 1.6K | 0.1 | | 0.08 | |