| CAAA | FT Commercial Mortgage Opp ETF | 20.59 | 20.57 | 20.57 | 1.4K | -0.03 | | 0.15 | |
| CAFX | Congress Intermediate Bond ETF | 25.07 | 25.01 | 25.03 | 17.9K | -0.03 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 27.10 | 26.89 | 26.99 | 321.7K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.26 | 44.87 | 44.93 | 805.1K | -0.20 | | 0.44 | |
| CAM | Ab California Intermediate Municipal ETF | 25.11 | 25.01 | 25.07 | 67.5K | 0.00 | | 0.01 | |
| CAML | Congress Large Cap Growth ETF | 39.06 | 38.82 | 38.88 | 34.6K | -0.11 | | 0.28 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.02 | 32.02 | 32.02 | 23 | -0.18 | | 0.55 | |
| CANE | Teucrium Sugar | 9.630 | 9.580 | 9.620 | 30.7K | 0.048 | | 0.50 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3299 | 0.3171 | 0.3270 | 463.1K | 0.0140 | | 4.47 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.92 | 89.84 | 89.92 | 78.8K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.31 | 32.06 | 32.09 | 15.8K | -0.21 | | 0.66 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.590 | 2.540 | 2.564 | 5.9K | -0.029 | | 1.11 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.16 | 43.90 | 43.99 | 23.6K | 0.01 | | 0.02 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.90 | 33.50 | 33.50 | 2.6K | 0.50 | | 1.51 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.28 | 34.26 | 34.26 | 153 | 0.21 | | 0.62 | |
| CATF | American Century California Municipal | 50.26 | 49.97 | 50.05 | 16.6K | -0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 2.460 | 2.300 | 2.400 | 1.03M | 0.000 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 28.53 | 28.38 | 28.38 | 21.9K | 0.25 | | 0.90 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.38 | 26.28 | 26.38 | 1.3K | 0.10 | | 0.36 | |
| CBOE | CBOE Global Markets Inc | 254.8 | 252.0 | 253.2 | 787.2K | 0.5 | | 0.18 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.03 | 25.00 | 25.01 | 4.9K | 0.00 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 1 | 0.04 | | 0.15 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.70 | 22.47 | 22.56 | 1.5K | -0.04 | | 0.18 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.57 | 24.62 | 7.1K | 0.02 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.99 | 24.94 | 24.99 | 600 | 0.03 | | 0.13 | |
| CBSE | Clough Select Equity ETF | 41.44 | 41.05 | 41.05 | 2.9K | 0.40 | | 0.99 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.67 | 28.56 | 28.67 | 102 | 0.38 | | 1.33 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.45 | 23.19 | 23.38 | 8.6K | 0.23 | | 0.99 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.63 | 21.63 | 21.63 | 294 | 0.20 | | 0.94 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.05 | 21.91 | 22.04 | 30.0K | 0.13 | | 0.61 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.83 | 22.78 | 22.83 | 4.1K | 0.16 | | 0.70 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.81 | 27.81 | 27.81 | 126 | 0.26 | | 0.96 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.10 | 23.95 | 24.06 | 7.6K | 0.13 | | 0.55 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.90 | 22.81 | 22.90 | 599 | 0.14 | | 0.62 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.24 | 23.21 | 23.24 | 1.5K | 0.06 | | 0.24 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.81 | 23.76 | 23.81 | 2.2K | 0.10 | | 0.40 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.92 | 28.67 | 28.67 | 11.9K | -0.15 | | 0.52 | |
| CCEL | Cryo-Cell Intl Inc | 4.154 | 4.050 | 4.054 | 7.2K | 0.064 | | 1.60 | |
| CCOR | Core Alternative ETF | 26.45 | 26.29 | 26.31 | 3.2K | -0.28 | | 1.04 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.520 | 4.780 | 5.100 | 1.27M | -0.210 | | 3.95 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.30 | 82.27 | 82.27 | 706 | -0.50 | | 0.60 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.48 | 22.37 | 22.40 | 475.1K | -0.11 | | 0.47 | |
| CEF | Sprott Physical Gold & Silver Trust | 42.00 | 41.46 | 41.65 | 591.0K | -0.27 | | 0.64 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.29 | 19.29 | 19.29 | 17 | -0.12 | | 0.60 | |
| CEFS | Saba Closed-End Funds ETF | 22.92 | 22.72 | 22.80 | 92.4K | 0.05 | | 0.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.170 | 8.240 | 4.7K | -0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.35 | 28.79 | 29.32 | 14.6K | -0.43 | | 1.43 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.23 | 9.91 | 10.99 | 57.2K | 1.08 | | 10.85 | |
| CEMB | JPM EM Corporate Bond ETF | 45.88 | 45.78 | 45.88 | 40.2K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.33 | 29.69 | 29.75 | 36.2K | -0.25 | | 0.83 | |
| CET | Central Securities Corp | 50.76 | 50.13 | 50.29 | 36.2K | -0.36 | | 0.72 | |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 10.40 | 10.44 | 11.5K | 0.03 | | 0.24 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.22 | 19.15 | 19.20 | 9.5K | -0.04 | | 0.21 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.23 | 25.14 | 25.20 | 2.2K | -0.03 | | 0.12 | |
| CGBL | Capital Group Core Balanced ETF | 35.37 | 35.14 | 35.22 | 933.8K | -0.05 | | 0.14 | |
| CGCB | Capital Group Core Bond ETF | 26.55 | 26.46 | 26.52 | 777.1K | -0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.68 | 22.62 | 22.64 | 1.33M | -0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 30.59 | 30.39 | 30.43 | 176.3K | -0.09 | | 0.28 | |
| CGDG | Capital Group Dividend Grower ETF | 35.59 | 35.36 | 35.40 | 454.6K | -0.07 | | 0.20 | |
| CGDV | Capital Dividend Value ETF | 43.74 | 43.45 | 43.54 | 3.01M | -0.10 | | 0.23 | |
| CGGE | Capital Group Global Equity ETF | 31.52 | 31.33 | 31.43 | 477.9K | 0.04 | | 0.13 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.83 | 28.62 | 28.69 | 15.3K | -0.04 | | 0.15 | |
| CGGO | Capital Global Growth Equity ETF | 35.00 | 34.78 | 34.89 | 1.02M | 0.10 | | 0.29 | |
| CGGR | Capital Growth ETF | 44.77 | 44.19 | 44.37 | 2.03M | -0.24 | | 0.54 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.49 | 25.44 | 25.46 | 201.5K | 0.01 | | 0.02 | |
| CGHY | Capital Group High Yield Bond ETF | 25.38 | 25.36 | 25.36 | 3.3K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.45 | 25.40 | 25.41 | 142.4K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.00 | 31.84 | 31.92 | 293.8K | -0.03 | | 0.08 | |
| CGIE | Capital Group International ETF | 34.44 | 34.28 | 34.39 | 229.6K | -0.02 | | 0.06 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.03 | 28.70 | 28.75 | 395.4K | -0.14 | | 0.48 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.70 | 27.63 | 27.66 | 590.7K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.36 | 27.32 | 27.32 | 672.3K | -0.06 | | 0.22 | |
| CGNG | Capital Group New Geography Equity ETF | 31.94 | 31.70 | 31.82 | 348.5K | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.11 | 27.96 | 28.11 | 556 | -0.10 | | 0.36 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 25.98 | 26.00 | 351.5K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.32 | 26.34 | 112.3K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.33 | 122.3K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.44 | 40.12 | 40.21 | 778.4K | -0.12 | | 0.30 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.12 | 26.80 | 26.83 | 8.3K | -0.30 | | 1.11 | |
| CGW | S&P Global Water Index Invesco ETF | 63.98 | 63.42 | 63.43 | 26.9K | -0.46 | | 0.72 | |
| CGXU | Capital Intl Focus Equity ETF | 30.29 | 30.07 | 30.13 | 580.0K | -0.18 | | 0.59 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.61 | 61.82 | 62.48 | 228.8K | 0.41 | | 0.66 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.76 | 20.68 | 20.72 | 168.4K | 0.21 | | 1.02 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.00 | 21.83 | 21.97 | 29.1K | -0.07 | | 0.32 | |
| CHOW | Chowchow Cloud International | 11.20 | 9.48 | 11.20 | 8.99M | 1.72 | | 18.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.29 | 57.75 | 57.85 | 126.9K | 0.18 | | 0.31 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 44.65 | 39.50 | 41.88 | 265.0K | 0.83 | | 2.02 | |
| CIK | Credit Suisse Asset Management | 2.839 | 2.800 | 2.820 | 612.1K | 0.000 | | 0.00 | |
| CITR | | 7.700 | 7.700 | 7.830 | 0 | -0.130 | | 1.66 | |
| CIX | Compx International Inc | 21.65 | 21.60 | 21.60 | 9.4K | -0.07 | | 0.32 | |
| CKX | Ckx Lands | 9.700 | 9.670 | 9.700 | 400 | 0.030 | | 0.31 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.40 | 27.18 | 27.22 | 7.6K | -0.04 | | 0.13 | |
| CLCV | Crossmark Large Cap Value ETF | 26.39 | 26.22 | 26.27 | 4.3K | -0.01 | | 0.06 | |
| CLDI | Calidi Biotherapeutics Inc | 1.500 | 1.410 | 1.470 | 64.6K | 0.010 | | 0.68 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 391.2K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 60.53 | 60.44 | 60.53 | 513 | 0.49 | | 0.81 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.290 | 8.300 | 1.26M | -0.030 | | 0.36 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.66 | 50.76 | 8.6K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.16 | 25.13 | 25.15 | 2.8K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.86 | 52.86 | 137.0K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.53 | 25.49 | 25.53 | 69.6K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.53 | 26.50 | 26.52 | 384.7K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 27.30 | 27.14 | 27.22 | 41.3K | 0.03 | | 0.11 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 33.52 | 30.87 | 32.70 | 433.5K | 0.86 | | 2.70 | |
| CMBS | CMBS Ishares ETF | 49.17 | 48.91 | 49.05 | 26.1K | -0.01 | | 0.01 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.37 | 26.14 | 26.14 | 109 | -0.22 | | 0.85 | |
| CMCL | Caledonia Mining Corp | 24.64 | 23.60 | 24.14 | 185.6K | -0.03 | | 0.12 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.93 | 27.77 | 27.78 | 23.7K | -0.24 | | 0.85 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.46 | 55.02 | 55.07 | 15.2K | -0.75 | | 1.34 | |
| CMF | California Muni Bond Ishares ETF | 57.36 | 57.32 | 57.33 | 557.2K | -0.05 | | 0.09 | |
| CMT | Core Molding Technologies Inc | 19.24 | 18.65 | 18.82 | 17.0K | 0.07 | | 0.37 | |
| CNAV | Mohr Company Nav ETF | 31.06 | 30.99 | 31.05 | 1.9K | -0.08 | | 0.26 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.20 | 21.44 | 21.87 | 4.0K | -1.18 | | 5.14 | |
| CNEQ | Alger Concentrated Equity ETF | 35.24 | 34.96 | 35.21 | 54.1K | 0.15 | | 0.43 | |
| CNL | Collective Mng Ltd | 11.57 | 11.26 | 11.35 | 32.2K | -0.01 | | 0.09 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.86 | 94.73 | 95.68 | 31.9K | -0.58 | | 0.60 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.60 | 43.34 | 43.37 | 39.1K | 0.88 | | 2.07 | |
| CNYA | China A Ishares MSCI ETF | 34.39 | 34.29 | 34.36 | 27.7K | 0.15 | | 0.44 | |
| COAL | Global Coal Index ETF | 23.50 | 22.40 | 22.46 | 17.0K | -0.58 | | 2.53 | |
| COE | 51Talk Online Education Group | 41.40 | 36.21 | 36.21 | 38.8K | -5.03 | | 12.20 | |
| COHN | Cohen & Company Inc | 17.42 | 16.11 | 17.25 | 29.4K | 0.49 | | 2.92 | |
| COIA | Proshares Ultra Coin | 17.93 | 17.40 | 17.64 | 10.3K | 0.52 | | 3.04 | |
| COII | Rex Coin Growth & Income ETF | 17.97 | 17.58 | 17.91 | 12.4K | 0.28 | | 1.58 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.29 | 18.14 | 18.14 | 2.7K | 0.30 | | 1.67 | |
| COIW | Roundhill Coin Weeklypay ETF | 26.40 | 25.78 | 26.17 | 119.1K | -0.02 | | 0.08 | |
| COLO | GX MSCI Colombia ETF | 37.22 | 36.98 | 37.21 | 22.3K | 0.16 | | 0.43 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.79 | 29.66 | 29.68 | 32.0K | -0.29 | | 0.97 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.21 | 23.01 | 23.03 | 26.7K | -0.36 | | 1.56 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.50 | 46.55 | 47.20 | 494.0K | 0.67 | | 1.44 | |
| COPA | Themes Copper Miners ETF | 41.63 | 40.86 | 40.86 | 2.9K | -0.34 | | 0.83 | |
| COPX | GX Copper Miners ETF | 68.27 | 67.14 | 67.44 | 1.75M | -0.57 | | 0.84 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.81 | 12.67 | 12.69 | 41.8K | -0.08 | | 0.63 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 41.80 | 36.47 | 36.93 | 517.1K | 1.51 | | 4.26 | |
| CORN | Teucrium Corn | 17.94 | 17.79 | 17.84 | 13.6K | -0.01 | | 0.07 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.19 | 97.85 | 98.06 | 107.7K | -0.16 | | 0.16 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.73 | 10.57 | 10.63 | 9.5K | -0.06 | | 0.51 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.85 | 44.50 | 44.68 | 6.7K | -0.73 | | 1.60 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.79 | 60.26 | 60.34 | 1.13M | -0.33 | | 0.54 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.32 | 14.34 | 14.87 | 10.8K | 0.89 | | 6.35 | |
| CPER | US Copper | 33.42 | 33.02 | 33.24 | 443.2K | -0.11 | | 0.33 | |
| CPHI | China Pharma Holdings | 1.850 | 1.650 | 1.740 | 13.1K | 0.040 | | 2.35 | |
| CPII | Ionic Inflation Protection ETF | 19.02 | 19.02 | 19.02 | 109 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.23 | 21.18 | 21.22 | 5.8K | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.92 | 26.88 | 26.89 | 4.2K | 0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.88 | 25.88 | 25.88 | 42 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.63 | 26.49 | 26.50 | 58.3K | -0.02 | | 0.08 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.17 | 27.17 | 5.0K | -0.01 | | 0.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.41 | 26.41 | 26.41 | 0 | -0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.67 | 26.67 | 26.67 | 170 | -0.03 | | 0.10 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.00 | 26.92 | 26.98 | 7.1K | 0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.70 | 26.64 | 26.67 | 6.2K | 0.00 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.84 | 26.82 | 26.83 | 212 | -0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.98 | 25.95 | 25.96 | 15.0K | -0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.46 | 25.44 | 25.44 | 101 | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.81 | 26.77 | 26.81 | 5.9K | -0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.17 | 27.10 | 27.14 | 22.3K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.52 | 28.48 | 28.48 | 795 | -0.02 | | 0.08 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.81 | 26.87 | 28.9K | 0.01 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.02 | 26.98 | 26.98 | 1.1K | -0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.97 | 25.94 | 25.97 | 101 | 0.00 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.12 | 25.07 | 25.07 | 2.4K | -0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 26.96 | 26.91 | 26.92 | 5.4K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.08 | 26.95 | 26.95 | 702 | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.04 | 24.99 | 24.99 | 3.9K | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.73 | 24.33 | 24.44 | 8.4K | -0.29 | | 1.16 | |
| CQQQ | China Technology Invesco ETF | 53.50 | 53.23 | 53.35 | 596.2K | 0.43 | | 0.81 | |
| CRAK | Vaneck Oil Refiners ETF | 40.08 | 39.54 | 39.54 | 40.0K | -0.42 | | 1.05 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.9 | 231.3 | 231.6 | 4.3K | -0.9 | | 0.40 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.150 | 4.460 | 4.770 | 10.64M | -0.190 | | 3.83 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 36.27 | 31.80 | 34.51 | 191.4K | 1.45 | | 4.39 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.80 | 25.40 | 25.92 | 28.3K | -0.50 | | 1.91 | |
| CRDT | Simplify Opportunistic Income ETF | 23.20 | 23.12 | 23.19 | 8.3K | 0.01 | | 0.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 24.52 | 21.51 | 24.12 | 302.4K | 0.79 | | 3.39 | |
| CRED | Columbia Research Enhanced Real Estate | 20.53 | 20.53 | 20.53 | 37 | -0.05 | | 0.25 | |
| CRF | Cornerstone Strategic Return Fund | 8.050 | 7.960 | 7.970 | 1.06M | -0.050 | | 0.62 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.56 | 16.91 | 17.21 | 29.4K | 0.35 | | 2.08 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.02 | 26.53 | 26.84 | 35.4K | 0.79 | | 3.03 | |
| CRTC | Dbx US National Critical Technologies | 36.90 | 36.69 | 36.72 | 4.7K | -0.17 | | 0.46 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.630 | 7.260 | 8.500 | 1.63M | -0.380 | | 4.28 | |
| CSD | S&P Spin-Off Invesco ETF | 101.08 | 99.95 | 99.95 | 612 | -0.96 | | 0.96 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 24.35 | 23.00 | 24.35 | 82.8K | 2.41 | | 10.98 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.82 | 49.77 | 49.79 | 291.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.05 | 99.02 | 99.03 | 3.7K | 0.01 | | 0.01 | |
| CSM | Largecap Core Plus ETF FT | 79.32 | 79.00 | 79.00 | 4.5K | -0.42 | | 0.53 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.65 | 32.14 | 32.17 | 55.3K | -0.25 | | 0.79 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.10 | 29.92 | 29.92 | 3.0K | -0.46 | | 1.50 | |
| CSPF | Cohen & Steers Preferred and Income | 25.98 | 25.93 | 25.94 | 28.4K | -0.02 | | 0.06 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.02 | 25.91 | 25.95 | 66.4K | -0.11 | | 0.42 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.73 | 28.73 | 28.73 | 16 | -0.10 | | 0.36 | |
| CTA | Simplify Managed Futures Strategy | 26.77 | 26.51 | 26.65 | 360.7K | 0.03 | | 0.11 | |
| CTEF | Castellan Targeted Equity ETF | 66.31 | 66.31 | 66.31 | 58 | -0.25 | | 0.38 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.32 | 36.40 | 36.76 | 2.3K | -0.18 | | 0.48 | |
| CTGO | Contango Ore Inc | 26.45 | 25.49 | 26.02 | 137.8K | -0.20 | | 0.76 | |
| CTIF | Castellan Targeted Income ETF | 51.75 | 51.75 | 51.75 | 0 | -0.11 | | 0.20 | |
| CTM | Castellum Inc | 1.160 | 1.080 | 1.160 | 3.48M | 0.120 | | 11.54 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.08 | 19.08 | 19.08 | 117 | 0.05 | | 0.26 | |
| CURE | Healthcare Bull 3X ETF Direxion | 108.6 | 103.8 | 104.5 | 67.8K | -3.7 | | 3.42 | |
| CUT | MSCI Global Timber Invesco ETF | 28.85 | 28.81 | 28.82 | 937 | -0.14 | | 0.48 | |
| CVAR | ETF Opp Cultivar ETF | 28.23 | 28.19 | 28.19 | 1.2K | -0.31 | | 1.08 | |
| CVIE | Calvert International Responsible Index | 70.86 | 70.46 | 70.49 | 19.9K | -0.13 | | 0.18 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.00 | 84.36 | 84.48 | 26.2K | -0.29 | | 0.34 | |
| CVM | Cel-Sci Corp | 6.560 | 6.270 | 6.270 | 54.8K | -0.180 | | 2.79 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.48 | 64.21 | 64.21 | 1.1K | -0.40 | | 0.62 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.69 | 38.80 | 40.71 | 83.2K | 3.53 | | 9.49 | |
| CVR | Chicago Rivet & Machine Company | 10.01 | 10.01 | 10.01 | 583 | -0.99 | | 9.00 | |
| CVRD | Madison Covered Call ETF | 18.85 | 18.79 | 18.83 | 1.0K | -0.09 | | 0.45 | |
| CVRT | Calamos Convertible Equity Alternative | 38.79 | 38.37 | 38.59 | 17.5K | 0.17 | | 0.44 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.70 | 50.72 | 7.5K | -0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 2.850 | 2.740 | 2.800 | 82.7K | -0.080 | | 2.78 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.81 | 26.78 | 26.80 | 6.2K | -0.12 | | 0.46 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.97 | 90.18 | 90.74 | 530.1K | 0.09 | | 0.10 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.90 | 44.36 | 44.66 | 100.9K | -0.15 | | 0.33 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.39 | 35.16 | 35.24 | 381.0K | -0.08 | | 0.23 | |
| CWS | Advisorshares Focused Equity ETF | 69.50 | 68.94 | 69.00 | 2.4K | -0.49 | | 0.71 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.60 | 30.00 | 35.06 | 2.47M | -1.63 | | 4.44 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.60 | 19.60 | 19.60 | 0 | -0.08 | | 0.41 | |
| CYBN | Cybin Inc | 6.055 | 5.610 | 5.910 | 703.4K | -0.080 | | 1.34 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.0 | 111.0 | 1.2K | -1.0 | | 0.86 | |