| CAAA | FT Commercial Mortgage Opp ETF | 19.74 | 19.65 | 19.71 | 6.6K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.71 | 19.71 | 19.71 | 0 | 0.00 | | 0.02 | |
| CAFX | Congress Intermediate Bond ETF | 23.95 | 23.88 | 23.95 | 59.3K | 0.05 | | 0.21 | |
| CAIE | Calamos Autocallable Income ETF | 26.45 | 26.16 | 26.41 | 1.13M | -0.22 | | 0.81 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.14 | 53.39 | 53.98 | 393.2K | 0.69 | | 1.30 | |
| CAM | Ab California Intermediate Municipal ETF | 24.18 | 24.10 | 24.12 | 320.4K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.86 | 16.86 | 16.86 | 165 | -0.44 | | 2.49 | |
| CAML | Congress Large Cap Growth ETF | 40.80 | 40.46 | 40.67 | 41.3K | 0.08 | | 0.19 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.19 | 33.19 | 33.60 | 0 | -0.41 | | 1.21 | |
| CANE | Teucrium Sugar | 11.49 | 11.20 | 11.45 | 275.3K | 0.20 | | 1.78 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.250 | 2.190 | 2.240 | 27.4K | 0.010 | | 0.45 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.78 | 90.41 | 90.54 | 78.4K | -0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.69 | 30.35 | 30.65 | 37.6K | -0.25 | | 0.81 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.140 | 2.960 | 2.960 | 42.4K | -0.059 | | 1.96 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.68 | 48.68 | 48.97 | 0 | -0.29 | | 0.60 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.40 | 16.47 | 17.40 | 1.9K | 0.32 | | 1.87 | |
| CARX | Corgi Cart 2X Daily ETF | 21.14 | 21.14 | 20.14 | 0 | 1.00 | | 4.97 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.36 | 23.20 | 23.36 | 3.8K | -0.02 | | 0.08 | |
| CATF | American Century California Municipal | 47.72 | 47.17 | 47.58 | 31.1K | 0.34 | | 0.72 | |
| CATX | Perspective Therapeutics Inc | 2.775 | 2.660 | 2.730 | 1.36M | -0.030 | | 1.09 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.30 | 25.30 | 25.37 | 0 | -0.07 | | 0.28 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.82 | 24.82 | 24.82 | 4.0K | 0.02 | | 0.09 | |
| CBLS | Clough Hedged Equity ETF | 31.29 | 31.23 | 31.23 | 315 | 0.15 | | 0.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.10 | 25.10 | 25.10 | 185 | 0.05 | | 0.20 | |
| CBOE | CBOE Global Markets Inc | 283.5 | 273.9 | 277.4 | 866.9K | 1.9 | | 0.69 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.48 | 24.43 | 24.45 | 2.7K | 0.06 | | 0.23 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.08 | 24.08 | 24.08 | 100 | 0.04 | | 0.15 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.14 | 24.10 | 24.13 | 707 | -0.04 | | 0.14 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.70 | 24.67 | 24.68 | 2.4K | -0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.85 | 23.85 | 23.91 | 0 | -0.06 | | 0.26 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.8 | 101.8 | 101.8 | 7.1K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.24 | 25.21 | 25.24 | 1.1K | 0.02 | | 0.08 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.029 | 2.410 | 2.450 | 24.84M | -0.260 | | 9.63 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 8.930 | 7.220 | 7.360 | 1.11M | -0.675 | | 8.39 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 11.56 | 9.60 | 11.42 | 537.2K | 0.92 | | 8.78 | |
| CBSE | Clough Select Equity ETF | 46.57 | 46.56 | 46.56 | 1.2K | 0.39 | | 0.84 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.78 | 24.78 | 24.78 | 100 | 0.19 | | 0.77 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.81 | 20.65 | 20.81 | 871 | 0.21 | | 1.01 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.98 | 19.98 | 19.98 | 139 | 0.11 | | 0.57 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.85 | 19.81 | 19.83 | 22.9K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.50 | 22.50 | 22.50 | 1.0K | 0.10 | | 0.42 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.85 | 23.85 | 23.79 | 0 | 0.06 | | 0.27 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.25 | 22.25 | 22.25 | 277 | 0.16 | | 0.72 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.51 | 21.51 | 21.51 | 200 | 0.08 | | 0.36 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 6.2K | -0.02 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.11 | 24.11 | 24.11 | 949 | 0.08 | | 0.35 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.34 | 28.29 | 28.34 | 3.4K | -0.25 | | 0.86 | |
| CCEL | Cryo-Cell Intl Inc | 5.000 | 3.870 | 4.050 | 16.8K | -0.150 | | 3.57 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.79 | 23.79 | 23.56 | 0 | 0.23 | | 0.98 | |
| CCOR | Core Alternative ETF | 25.07 | 25.01 | 25.06 | 2.7K | -0.06 | | 0.24 | |
| CCPX | Corgi China 2X Daily ETF | 21.13 | 21.13 | 21.51 | 0 | -0.38 | | 1.79 | |
| CCRP | Columbia Corporate Bond ETF | 18.64 | 18.64 | 18.71 | 0 | -0.07 | | 0.37 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 22.00 | 20.40 | 21.25 | 75.0K | 0.46 | | 2.21 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.10 | 93.33 | 93.76 | 3.3K | -0.01 | | 0.01 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.38 | 10.50 | 11.09 | 18.3K | 1.20 | | 12.18 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.25 | 20.07 | 20.17 | 98.9K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.93 | 41.50 | 41.74 | 405.6K | 0.20 | | 0.48 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.65 | 17.50 | 17.65 | 500 | 0.01 | | 0.04 | |
| CEFS | Saba Closed-End Funds ETF | 24.64 | 24.41 | 24.63 | 89.8K | 0.11 | | 0.44 | |
| CEFZ | Rivernorth Active Income ETF | 7.890 | 7.790 | 7.880 | 8.9K | 0.027 | | 0.34 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.00 | 11.80 | 11.98 | 199.6K | 0.45 | | 3.86 | |
| CEMB | JPM EM Corporate Bond ETF | 43.78 | 43.61 | 43.71 | 127.2K | -0.29 | | 0.66 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.81 | 39.18 | 39.52 | 97.7K | 0.30 | | 0.76 | |
| CET | Central Securities Corp | 55.68 | 55.11 | 55.49 | 19.3K | -0.02 | | 0.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 10.14 | 10.27 | 15.4K | 0.13 | | 1.28 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.54 | 19.49 | 19.50 | 525 | -0.11 | | 0.55 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.20 | 25.15 | 25.20 | 49.9K | 0.00 | | 0.00 | |
| CGBL | Capital Group Core Balanced ETF | 36.90 | 36.57 | 36.78 | 1.7M | 0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 25.06 | 24.87 | 25.03 | 2.0M | 0.05 | | 0.20 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.24 | 21.08 | 21.22 | 3.68M | 0.04 | | 0.19 | |
| CGCV | Capital Group Conservative Equity ETF | 32.32 | 31.93 | 32.08 | 419.2K | 0.02 | | 0.06 | |
| CGDG | Capital Group Dividend Grower ETF | 36.93 | 36.65 | 36.79 | 1.62M | -0.24 | | 0.65 | |
| CGDV | Capital Dividend Value ETF | 49.00 | 48.53 | 48.84 | 4.58M | -0.01 | | 0.02 | |
| CGFS | | 25.15 | 25.10 | 25.15 | 2.8K | 0.06 | | 0.25 | |
| CGGE | Capital Group Global Equity ETF | 34.86 | 34.54 | 34.71 | 478.4K | -0.07 | | 0.20 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.02 | 28.66 | 28.87 | 20.9K | 0.12 | | 0.42 | |
| CGGO | Capital Global Growth Equity ETF | 39.91 | 39.35 | 39.69 | 950.8K | -0.08 | | 0.20 | |
| CGGR | Capital Growth ETF | 47.80 | 47.18 | 47.45 | 2.44M | 0.02 | | 0.04 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.24 | 24.05 | 24.10 | 1.7M | 0.05 | | 0.21 | |
| CGHY | Capital Group High Yield Bond ETF | 24.41 | 24.25 | 24.39 | 33.9K | 0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.95 | 24.84 | 24.94 | 85.4K | 0.05 | | 0.20 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.87 | 35.48 | 35.70 | 491.7K | -0.28 | | 0.78 | |
| CGIE | Capital Group International ETF | 36.59 | 36.14 | 36.31 | 374.3K | -0.40 | | 1.09 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.21 | 30.80 | 31.12 | 1.29M | 0.17 | | 0.55 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.26 | 26.10 | 26.25 | 1.34M | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.13 | 25.89 | 26.02 | 4.25M | 0.08 | | 0.31 | |
| CGNG | Capital Group New Geography Equity ETF | 36.49 | 36.07 | 36.39 | 411.4K | -0.04 | | 0.11 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.03 | 25.03 | 25.03 | 500 | 0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.41 | 16.29 | 16.29 | 200 | -0.09 | | 0.55 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.31 | 25.22 | 25.30 | 624.6K | 0.06 | | 0.24 | |
| CGSM | Capital Group Short Duration Muni Income | 25.81 | 25.74 | 25.78 | 1.2M | 0.07 | | 0.27 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.20 | 25.16 | 25.20 | 148.0K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.74 | 44.31 | 44.56 | 1.03M | 0.08 | | 0.18 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.01 | 29.87 | 30.97 | 107.9K | 0.02 | | 0.06 | |
| CGW | S&P Global Water Index Invesco ETF | 62.11 | 61.45 | 62.03 | 19.2K | -0.44 | | 0.71 | |
| CGXU | Capital Intl Focus Equity ETF | 34.35 | 33.98 | 34.21 | 1.28M | -0.09 | | 0.25 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.080 | 8.840 | 9.050 | 19.3K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 94.35 | 91.80 | 93.33 | 192.4K | 1.41 | | 1.53 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.48 | 19.00 | 19.44 | 97.7K | 0.03 | | 0.15 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.14 | 25.14 | 25.25 | 0 | -0.11 | | 0.44 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.90 | 15.69 | 15.71 | 13.0K | -0.06 | | 0.38 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 42.47 | 40.69 | 41.80 | 6.1K | 1.15 | | 2.80 | |
| CHOW | Chowchow Cloud International | 0.6001 | 0.5500 | 0.5555 | 93.4K | -0.0052 | | 0.93 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 70.97 | 69.40 | 70.27 | 555.8K | 0.89 | | 1.28 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.40 | 24.13 | 24.40 | 195.3K | 0.06 | | 0.23 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.740 | 4.050 | 4.720 | 750.7K | 0.630 | | 15.44 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 12.51 | 10.94 | 12.47 | 49.7K | 1.65 | | 15.25 | |
| CIFC | Corgi Cifr 2X Daily ETF | 6.310 | 5.790 | 6.240 | 59.0K | -0.370 | | 5.60 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 9.320 | 7.717 | 8.380 | 1.04M | -0.400 | | 4.54 | |
| CIK | Credit Suisse Asset Management | 2.345 | 2.300 | 2.320 | 601.5K | -0.020 | | 0.85 | |
| CIR | Corgi Crcl 2X Daily ETF | 30.00 | 30.00 | 32.15 | 0 | -2.15 | | 6.67 | |
| CITR | General Enterprise Ventures Inc | 3.030 | 2.780 | 2.900 | 73.4K | -0.030 | | 1.02 | |
| CIX | Compx International Inc | 38.01 | 36.14 | 36.74 | 5.7K | -0.98 | | 2.62 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.61 | 600 | -0.05 | | 0.20 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.41 | 25.41 | 25.34 | 0 | 0.07 | | 0.29 | |
| CKX | Ckx Lands | 10.52 | 10.49 | 10.52 | 2.7K | 0.04 | | 0.38 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.20 | 28.94 | 29.20 | 2.3K | 0.06 | | 0.22 | |
| CLCV | Crossmark Large Cap Value ETF | 30.40 | 30.26 | 30.40 | 5.4K | 0.19 | | 0.63 | |
| CLDI | Calidi Biotherapeutics Inc | 1.070 | 1.040 | 1.070 | 13.3K | 0.010 | | 0.93 | |
| CLIM | Climate Global Climate Resilient REIT | 24.14 | 24.14 | 24.14 | 142 | -0.18 | | 0.75 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.0 | 100.0 | 361.8K | -0.3 | | 0.29 | |
| CLIX | Long Online/Short Stores ETF | 56.09 | 56.09 | 55.99 | 0 | 0.10 | | 0.17 | |
| CLM | Cornerstone Strategic Investment Fund | 6.420 | 6.290 | 6.325 | 2.21M | -0.080 | | 1.25 | |
| CLNK | Bitwise Chainlink ETF | 26.41 | 25.63 | 26.25 | 12.3K | 0.67 | | 2.61 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.23 | 50.10 | 50.23 | 13.1K | -0.17 | | 0.34 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.02 | 25.02 | 300 | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.80 | 52.76 | 52.78 | 355.4K | -0.19 | | 0.36 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.10 | 25.10 | 25.21 | 0 | -0.11 | | 0.44 | |
| CLOX | Panagram AAA Clo ETF | 25.64 | 25.60 | 25.61 | 249.0K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.26 | 26.30 | 707.6K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 34.08 | 33.80 | 34.04 | 355.1K | 0.00 | | 0.00 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.93 | 10.90 | 11.75 | 326.2K | -0.61 | | 4.94 | |
| CLUB | Billionaires Club ETF | 25.63 | 25.63 | 26.03 | 0 | -0.41 | | 1.57 | |
| CMAG | Corgi MAG 7 ETF | 26.91 | 26.79 | 26.91 | 1.4K | -0.10 | | 0.37 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.88 | 25.90 | 200 | 0.00 | | 0.02 | |
| CMBS | CMBS Ishares ETF | 47.24 | 47.09 | 47.20 | 84.0K | -0.08 | | 0.17 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.37 | 31.37 | 31.38 | 0 | -0.01 | | 0.02 | |
| CMCL | Caledonia Mining Corp | 24.12 | 23.13 | 23.74 | 104.5K | 0.23 | | 0.98 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.33 | 31.33 | 31.59 | 39.9K | -3.07 | | 8.86 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.87 | 63.33 | 63.83 | 493.6K | 0.23 | | 0.36 | |
| CMF | California Muni Bond Ishares ETF | 54.41 | 54.10 | 54.26 | 3.43M | 0.15 | | 0.28 | |
| CMT | Core Molding Technologies Inc | 23.34 | 22.53 | 22.99 | 42.7K | 0.20 | | 0.88 | |
| CNAV | Mohr Company Nav ETF | 41.86 | 41.33 | 41.78 | 27.7K | 0.28 | | 0.67 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.40 | 25.97 | 26.17 | 1.8K | 0.15 | | 0.56 | |
| CNEQ | Alger Concentrated Equity ETF | 40.87 | 40.32 | 40.64 | 107.1K | 0.05 | | 0.12 | |
| CNL | Collective Mining Ltd | 12.29 | 11.93 | 12.06 | 158.7K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 83.73 | 82.18 | 83.71 | 10.0K | -0.25 | | 0.30 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.78 | 44.37 | 44.71 | 66.4K | -0.34 | | 0.75 | |
| CNYA | China A Ishares MSCI ETF | 33.82 | 33.51 | 33.82 | 38.2K | 0.09 | | 0.27 | |
| COAL | Global Coal Index ETF | 24.25 | 23.70 | 23.95 | 20.8K | -0.41 | | 1.67 | |
| COE | 51Talk Online Education Group | 11.45 | 10.46 | 10.66 | 10.7K | -0.85 | | 7.38 | |
| COHC | Corgi Cohr 2X Daily ETF | 17.25 | 16.54 | 16.97 | 5.2K | 3.04 | | 21.68 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.900 | 5.500 | 6.770 | 2.42M | 1.220 | | 21.98 | |
| COHN | Cohen & Company Inc | 9.610 | 9.300 | 9.580 | 10.4K | 0.180 | | 1.91 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 27.89 | 22.19 | 27.36 | 2.56M | 4.94 | | 22.13 | |
| COIA | Proshares Ultra Coin | 9.070 | 8.590 | 8.890 | 65.4K | 0.270 | | 3.13 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.150 | 8.800 | 9.010 | 99.2K | 0.160 | | 1.81 | |
| COIX | Corgi COIN 2X Daily ETF | 35.86 | 35.86 | 35.86 | 300 | 0.95 | | 2.66 | |
| COLO | GX MSCI Colombia ETF | 47.69 | 45.90 | 46.40 | 291.2K | -0.80 | | 1.70 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.87 | 34.69 | 34.79 | 32.8K | -0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.02 | 27.77 | 28.00 | 46.6K | 0.14 | | 0.50 | |
| COMD | Global X Commodity Strategy ETF | 30.04 | 29.78 | 30.04 | 504 | 0.20 | | 0.68 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.36 | 19.75 | 20.14 | 348.6K | 0.09 | | 0.45 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.610 | 1.610 | 1.610 | 1.0K | 0.105 | | 6.98 | |
| COPA | Themes Copper Miners ETF | 52.11 | 51.17 | 52.11 | 563 | -0.76 | | 1.45 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 84.88 | 82.58 | 83.35 | 1.98M | -1.30 | | 1.53 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.28 | 15.16 | 15.26 | 160.0K | -0.04 | | 0.26 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.30 | 14.61 | 14.88 | 7.4K | -0.47 | | 3.07 | |
| CORB | Ab Core Bond ETF | 28.21 | 27.90 | 28.05 | 90.8K | -0.01 | | 0.04 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.100 | 2.800 | 2.820 | 13.05M | -0.100 | | 3.42 | |
| CORN | Teucrium Corn | 19.13 | 18.83 | 19.00 | 702.0K | -0.06 | | 0.32 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.74 | 91.08 | 91.66 | 198.3K | -0.17 | | 0.19 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.86 | 36.86 | 36.86 | 905 | 0.18 | | 0.48 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.73 | 67.13 | 67.63 | 1.1M | 0.87 | | 1.30 | |
| COZX | Tradr 2X Long Corz Daily ETF | 7.200 | 6.500 | 7.180 | 29.5K | 0.300 | | 4.36 | |
| CPER | US Copper | 39.78 | 39.22 | 39.55 | 339.0K | -0.27 | | 0.68 | |
| CPHI | China Pharma Holdings | 0.6799 | 0.6300 | 0.6439 | 85.9K | -0.0040 | | 0.61 | |
| CPII | Ionic Inflation Protection ETF | 19.11 | 19.11 | 19.09 | 0 | 0.02 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.04 | 19.90 | 20.02 | 46.3K | -0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.88 | 27.80 | 27.83 | 7.5K | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.16 | 27.16 | 27.16 | 14.4K | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.87 | 27.85 | 27.87 | 2.2K | 0.00 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.61 | 28.55 | 28.59 | 89.1K | 0.02 | | 0.06 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 9.790 | 9.300 | 9.370 | 2.5K | -0.090 | | 0.95 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.80 | 27.80 | 27.77 | 0 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.41 | 27.38 | 27.38 | 861 | 0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.70 | 28.54 | 28.70 | 73.2K | 0.10 | | 0.35 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.19 | 28.15 | 28.19 | 2.4K | -0.02 | | 0.08 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.18 | 28.07 | 28.10 | 28.3K | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.16 | 27.16 | 27.18 | 0 | -0.03 | | 0.09 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.68 | 26.57 | 26.58 | 7.9K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.05 | 27.98 | 28.01 | 500 | 0.05 | | 0.16 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.37 | 28.30 | 28.35 | 31.3K | 0.07 | | 0.25 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.57 | 29.55 | 29.57 | 1.0K | 0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.21 | 28.21 | 28.20 | 0 | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.55 | 28.34 | 28.41 | 52.4K | 0.08 | | 0.29 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.27 | 27.27 | 27.30 | 0 | -0.03 | | 0.13 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.18 | 26.18 | 26.18 | 13.3K | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.08 | 28.14 | 102.4K | 0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.88 | 27.88 | 27.88 | 200 | -0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.14 | 26.10 | 26.14 | 500 | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.31 | 30.81 | 31.31 | 7.6K | -0.32 | | 1.01 | |
| CQQQ | China Technology Invesco ETF | 45.14 | 44.40 | 44.53 | 650.1K | -0.35 | | 0.78 | |
| CQTM | Corgi Quantum Computing ETF | 25.20 | 23.35 | 23.57 | 9.2K | 0.05 | | 0.21 | |
| CRAK | Vaneck Oil Refiners ETF | 63.60 | 62.18 | 63.60 | 459.2K | 0.27 | | 0.43 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.5 | 253.7 | 255.1 | 4.0K | -0.5 | | 0.20 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 18.38 | 17.05 | 17.67 | 389.5K | 0.23 | | 1.32 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.317 | 2.140 | 2.225 | 3.22M | -0.030 | | 1.33 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.33 | 12.91 | 13.09 | 65.3K | -0.07 | | 0.53 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.04 | 13.25 | 15.04 | 35.7K | 2.02 | | 15.55 | |
| CRDD | Volatility Shares Cardano ETF | 19.14 | 18.63 | 18.80 | 10.0K | 0.42 | | 2.30 | |
| CRDT | Simplify Opportunistic Income ETF | 20.93 | 20.75 | 20.78 | 800 | 0.00 | | 0.02 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 10.54 | 9.08 | 10.44 | 6.63M | 1.40 | | 15.49 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.23 | 13.44 | 13.85 | 19.7K | 0.58 | | 4.37 | |
| CRF | Cornerstone Strategic Return Fund | 6.180 | 6.050 | 6.070 | 1.53M | -0.100 | | 1.62 | |
| CRIB | Russell Investments Global Real Estate | 23.31 | 23.28 | 23.30 | 1.0K | -0.18 | | 0.75 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.66 | 17.93 | 18.70 | 19.4K | -0.28 | | 1.47 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.15 | 15.58 | 16.00 | 29.1K | 0.27 | | 1.73 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.92 | 19.42 | 19.49 | 34.1K | -0.18 | | 0.90 | |
| CRTC | Dbx US National Critical Technologies | 41.60 | 41.19 | 41.50 | 81.8K | 0.15 | | 0.36 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.63 | 13.63 | 13.62 | 0 | 0.01 | | 0.08 | |
| CRUX | Columbia Core Bond ETF | 28.56 | 28.35 | 28.50 | 442.4K | -0.05 | | 0.16 | |
| CRWC | Corgi Crwd 2X Daily ETF | 44.20 | 43.17 | 44.20 | 9.0K | 0.34 | | 0.78 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 36.54 | 33.40 | 36.41 | 102.9K | 0.95 | | 2.68 | |
| CRWX | Corgi CRWV 2x Daily ETF | 20.43 | 18.74 | 20.39 | 9.0K | 0.63 | | 3.19 | |
| CRXP | Columbia Core Plus Bond ETF | 18.73 | 18.61 | 18.73 | 4.9K | -0.07 | | 0.39 | |
| CSD | S&P Spin-Off Invesco ETF | 127.5 | 125.6 | 127.5 | 1.7K | 1.1 | | 0.86 | |
| CSEP | | 25.18 | 25.18 | 25.36 | 0 | -0.18 | | 0.71 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.74 | 14.93 | 16.39 | 64.3K | 0.98 | | 6.36 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.70 | 49.71 | 593.5K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.39 | 99.39 | 99.39 | 267 | -0.28 | | 0.28 | |
| CSIO | C&S Infrastructure Opportunities Active | 26.73 | 26.58 | 26.73 | 18.9K | -0.11 | | 0.42 | |
| CSM | Largecap Core Plus ETF FT | 87.11 | 86.50 | 87.11 | 2.7K | 0.15 | | 0.18 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.19 | 33.76 | 34.00 | 26.4K | 0.12 | | 0.35 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.99 | 35.86 | 35.97 | 5.8K | -0.13 | | 0.35 | |
| CSPF | Cohen & Steers Preferred and Income | 25.24 | 25.01 | 25.11 | 232.0K | -0.06 | | 0.24 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.39 | 24.39 | 24.48 | 0 | -0.09 | | 0.35 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.00 | 26.39 | 26.57 | 310.7K | -0.12 | | 0.45 | |
| CSSD | C&S Short Duration Preferred and Income | 24.47 | 24.45 | 24.47 | 1.9K | -0.06 | | 0.24 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.50 | 32.33 | 32.50 | 505 | 0.07 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 29.29 | 28.84 | 29.23 | 2.0M | 0.40 | | 1.39 | |
| CTAG | | 17.92 | 17.86 | 17.92 | 7.3K | 0.15 | | 0.85 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.00 | 29.30 | 30.00 | 10.7K | 0.49 | | 1.67 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.25 | 25.25 | 25.39 | 0 | -0.14 | | 0.56 | |
| CTEF | Castellan Targeted Equity ETF | 85.81 | 85.81 | 85.81 | 100 | 1.48 | | 1.74 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.43 | 30.43 | 30.43 | 150 | -0.20 | | 0.65 | |
| CTGO | Contango Ore Inc | 17.02 | 16.52 | 16.84 | 171.3K | 0.07 | | 0.42 | |
| CTIF | Castellan Targeted Income ETF | 52.03 | 51.76 | 52.03 | 2.2K | 0.67 | | 1.31 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.55 | 25.55 | 25.61 | 0 | -0.06 | | 0.24 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.26 | 25.26 | 25.26 | 100 | -0.07 | | 0.26 | |
| CTM | Castellum Inc | 0.6467 | 0.6200 | 0.6280 | 269.2K | 0.0025 | | 0.40 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.76 | 25.71 | 25.76 | 1.0K | 0.00 | | 0.01 | |
| CTSE | | 25.18 | 25.18 | 25.35 | 0 | -0.17 | | 0.68 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 19.00 | 19.18 | 0 | -0.18 | | 0.91 | |
| CURE | Healthcare Bull 3X ETF Direxion | 129.5 | 123.5 | 123.8 | 43.0K | -5.5 | | 4.21 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.76 | 24.76 | 24.76 | 1.0K | 0.02 | | 0.08 | |
| CUT | MSCI Global Timber Invesco ETF | 27.65 | 27.52 | 27.60 | 897 | -0.44 | | 1.55 | |
| CVAR | ETF Opp Cultivar ETF | 30.04 | 29.93 | 29.93 | 400 | -0.06 | | 0.18 | |
| CVGD | Cresalta Global Dividend ETF | 25.16 | 25.08 | 25.16 | 201 | -0.13 | | 0.51 | |
| CVIE | Calvert International Responsible Index | 83.14 | 82.25 | 82.80 | 34.9K | -0.67 | | 0.80 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.97 | 94.06 | 94.80 | 27.4K | 0.16 | | 0.17 | |
| CVM | Cel-Sci Corp | 2.300 | 1.956 | 2.080 | 765.9K | 0.030 | | 1.46 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 73.47 | 72.74 | 73.46 | 5.1K | 0.40 | | 0.54 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.00 | 16.69 | 17.55 | 23.2K | -0.21 | | 1.18 | |
| CVR | Chicago Rivet & Machine Company | 11.44 | 10.87 | 10.87 | 1.3K | -0.08 | | 0.73 | |
| CVRD | Madison Covered Call ETF | 17.98 | 17.97 | 17.98 | 1.1K | -0.05 | | 0.28 | |
| CVRT | Calamos Convertible Equity Alternative | 46.56 | 46.18 | 46.56 | 3.3K | 0.16 | | 0.35 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.46 | 50.41 | 50.44 | 27.4K | 0.00 | | 0.00 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.70 | 24.40 | 24.70 | 1.8K | 0.11 | | 0.45 | |
| CVU | CPI Aerostructures | 5.350 | 5.100 | 5.195 | 48.0K | 0.040 | | 0.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.40 | 28.22 | 28.40 | 576 | 0.14 | | 0.50 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.4 | 100.3 | 101.1 | 748.7K | -0.1 | | 0.12 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.72 | 17.94 | 18.10 | 430.5K | -0.23 | | 1.25 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.20 | 39.90 | 40.17 | 325.5K | -0.25 | | 0.62 | |
| CWS | Advisorshares Focused Equity ETF | 67.17 | 66.58 | 67.11 | 4.0K | 0.54 | | 0.82 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.90 | 14.30 | 15.71 | 1.05M | 0.47 | | 3.09 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.25 | 18.74 | 19.22 | 13.6K | 0.05 | | 0.23 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.9 | 117.9 | 117.9 | 407 | 0.2 | | 0.13 | |