| CAAA | FT Commercial Mortgage Opp ETF | 20.49 | 20.42 | 20.44 | 35.4K | 0.03 | | 0.15 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.54 | 23.46 | 23.46 | 200 | 0.60 | | 2.64 | |
| CAFX | Congress Intermediate Bond ETF | 25.00 | 24.96 | 24.99 | 20.6K | 0.09 | | 0.34 | |
| CAIE | Calamos Autocallable Income ETF | 26.92 | 26.42 | 26.89 | 639.9K | 0.30 | | 1.13 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.81 | 47.01 | 47.75 | 485.9K | 0.91 | | 1.94 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.07 | 25.12 | 114.8K | 0.07 | | 0.28 | |
| CAML | Congress Large Cap Growth ETF | 38.92 | 38.54 | 38.92 | 3.3K | 0.78 | | 2.05 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.50 | 32.50 | 32.50 | 179 | 0.15 | | 0.48 | |
| CANE | Teucrium Sugar | 9.300 | 9.000 | 9.075 | 410.8K | -0.200 | | 2.16 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.210 | 2.940 | 3.090 | 24.2K | 0.010 | | 0.32 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.57 | 90.51 | 90.53 | 10.1K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.10 | 32.95 | 33.08 | 7.8K | 0.59 | | 1.82 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.630 | 2.480 | 2.485 | 25.3K | -0.345 | | 12.19 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.33 | 44.33 | 44.36 | 0 | -0.03 | | 0.07 | |
| CARU | Montreal Max Auto Industry 3X ETN | 28.05 | 27.86 | 28.05 | 200 | 3.61 | | 14.78 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.82 | 26.82 | 26.82 | 200 | 0.44 | | 1.65 | |
| CATF | American Century California Municipal | 50.30 | 50.19 | 50.29 | 1.9K | 0.16 | | 0.31 | |
| CATX | Perspective Therapeutics Inc | 4.440 | 4.220 | 4.280 | 400.0K | -0.015 | | 0.35 | |
| CBLS | Clough Hedged Equity ETF | 31.25 | 31.23 | 31.25 | 200 | 0.40 | | 1.30 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.43 | 24.43 | 24.42 | 0 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 308.7 | 299.4 | 302.5 | 328.7K | -7.0 | | 2.27 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.03 | 24.01 | 24.01 | 2.0K | 0.07 | | 0.27 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.53 | 23.53 | 23.52 | 0 | 0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.68 | 23.63 | 23.68 | 500 | 0.06 | | 0.25 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.40 | 24.40 | 24.40 | 100 | 0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.40 | 24.35 | 24.40 | 300 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 45.72 | 45.36 | 45.54 | 3.5K | 0.58 | | 1.29 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.82 | 22.78 | 22.78 | 498 | 0.23 | | 1.02 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.15 | 19.93 | 20.12 | 20.0K | 0.32 | | 1.61 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.84 | 18.68 | 18.84 | 5.2K | 0.26 | | 1.39 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.35 | 20.22 | 20.34 | 11.2K | 0.17 | | 0.82 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.19 | 20.11 | 20.18 | 3.7K | 0.28 | | 1.41 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.52 | 22.40 | 22.52 | 310 | 0.16 | | 0.73 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.61 | 21.46 | 21.61 | 3.4K | 0.27 | | 1.27 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.44 | 20.44 | 20.42 | 0 | 0.02 | | 0.10 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.26 | 22.25 | 22.25 | 1.3K | 0.10 | | 0.45 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.11 | 22.08 | 22.11 | 400 | 0.07 | | 0.29 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.31 | 29.22 | 29.31 | 1.9K | 0.09 | | 0.32 | |
| CCEL | Cryo-Cell Intl Inc | 3.750 | 3.600 | 3.665 | 1.8K | 0.045 | | 1.24 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.99 | 24.72 | 24.99 | 701 | 0.07 | | 0.26 | |
| CCOR | Core Alternative ETF | 26.17 | 26.05 | 26.17 | 512 | 0.06 | | 0.23 | |
| CCRP | Columbia Corporate Bond ETF | 19.84 | 19.84 | 19.91 | 0 | -0.07 | | 0.35 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.100 | 5.140 | 5.375 | 1.89M | -0.275 | | 4.87 | |
| CDEI | Calvert US Large-Cap Diversity & | 84.01 | 84.01 | 84.01 | 500 | 0.27 | | 0.32 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.75 | 21.66 | 21.71 | 29.2K | 0.15 | | 0.70 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.32 | 49.94 | 50.98 | 414.5K | 1.37 | | 2.76 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.92 | 18.62 | 18.92 | 1.3K | 0.32 | | 1.70 | |
| CEFS | Saba Closed-End Funds ETF | 24.41 | 24.07 | 24.31 | 62.0K | 0.34 | | 1.44 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.280 | 8.301 | 2.9K | 0.066 | | 0.80 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.82 | 17.19 | 17.60 | 133.1K | -0.51 | | 2.82 | |
| CEMB | JPM EM Corporate Bond ETF | 46.00 | 45.91 | 45.98 | 7.4K | 0.23 | | 0.50 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.02 | 34.69 | 35.02 | 89.5K | -0.68 | | 1.90 | |
| CET | Central Securities Corp | 53.34 | 52.61 | 53.32 | 24.2K | 0.77 | | 1.47 | |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 10.27 | 10.27 | 8.8K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.64 | 19.57 | 19.57 | 1.6K | 0.08 | | 0.41 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.66 | 25.64 | 25.65 | 848 | 0.08 | | 0.30 | |
| CGBL | Capital Group Core Balanced ETF | 36.96 | 36.10 | 36.90 | 469.5K | 0.53 | | 1.44 | |
| CGCB | Capital Group Core Bond ETF | 26.54 | 26.48 | 26.52 | 395.7K | 0.12 | | 0.44 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.63 | 22.59 | 22.62 | 1.11M | 0.11 | | 0.47 | |
| CGCV | Capital Group Conservative Equity ETF | 31.37 | 31.15 | 31.37 | 217.2K | 0.34 | | 1.08 | |
| CGDG | Capital Group Dividend Grower ETF | 37.46 | 34.00 | 37.45 | 376.5K | 0.35 | | 0.93 | |
| CGDV | Capital Dividend Value ETF | 46.25 | 45.50 | 46.14 | 1.95M | 0.76 | | 1.67 | |
| CGGE | Capital Group Global Equity ETF | 33.37 | 33.15 | 33.21 | 294.3K | 0.45 | | 1.37 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.81 | 28.60 | 28.78 | 5.2K | 0.66 | | 2.33 | |
| CGGO | Capital Global Growth Equity ETF | 37.85 | 37.48 | 37.68 | 913.7K | 0.76 | | 2.06 | |
| CGGR | Capital Growth ETF | 45.03 | 44.24 | 44.86 | 1.46M | 0.72 | | 1.63 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.68 | 25.61 | 25.67 | 235.8K | 0.09 | | 0.33 | |
| CGHY | Capital Group High Yield Bond ETF | 25.53 | 25.47 | 25.49 | 6.8K | 0.08 | | 0.31 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.47 | 25.39 | 25.46 | 32.6K | 0.15 | | 0.58 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.71 | 35.44 | 35.59 | 199.3K | 0.53 | | 1.51 | |
| CGIE | Capital Group International ETF | 36.72 | 36.41 | 36.54 | 206.4K | 0.74 | | 2.07 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.98 | 31.58 | 31.87 | 710.9K | 0.58 | | 1.84 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.69 | 27.74 | 439.4K | 0.13 | | 0.45 | |
| CGMU | Capital Group Municipal Income ETF | 27.49 | 27.41 | 27.47 | 565.8K | 0.06 | | 0.22 | |
| CGNG | Capital Group New Geography Equity ETF | 35.28 | 34.98 | 35.16 | 204.9K | 0.67 | | 1.94 | |
| CGRO | Corevalues Alpha Greater China Growth | 25.31 | 25.31 | 25.31 | 108 | 0.31 | | 1.25 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.97 | 25.93 | 25.96 | 195.1K | 0.05 | | 0.19 | |
| CGSM | Capital Group Short Duration Muni Income | 26.44 | 26.40 | 26.43 | 102.1K | 0.05 | | 0.18 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.33 | 25.36 | 30.7K | 0.03 | | 0.10 | |
| CGUS | Capital Core Equity ETF | 42.23 | 41.93 | 42.21 | 753.7K | 0.55 | | 1.31 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.30 | 28.98 | 29.28 | 37.4K | 0.57 | | 1.99 | |
| CGW | S&P Global Water Index Invesco ETF | 66.64 | 65.90 | 66.60 | 15.9K | 0.94 | | 1.43 | |
| CGXU | Capital Intl Focus Equity ETF | 32.72 | 32.02 | 32.51 | 355.4K | 0.51 | | 1.59 | |
| CHAT | Roundhill Generative AI & Technology ETF | 75.96 | 74.52 | 75.16 | 247.7K | 0.98 | | 1.32 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 23.14 | 22.72 | 23.09 | 178.1K | 0.53 | | 2.35 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.17 | 21.01 | 21.14 | 7.6K | 0.37 | | 1.78 | |
| CHNU | | 24.40 | 24.20 | 24.20 | 767 | 0.56 | | 2.37 | |
| CHOW | Chowchow Cloud International | 0.4685 | 0.4301 | 0.4301 | 114.1K | -0.0079 | | 1.80 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 64.44 | 62.96 | 64.28 | 267.6K | 1.29 | | 2.05 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 22.90 | 20.20 | 22.10 | 107.0K | 1.06 | | 5.04 | |
| CIK | Credit Suisse Asset Management | 2.610 | 2.585 | 2.600 | 127.5K | 0.020 | | 0.78 | |
| CITR | General Enterprise Ventures Inc | 8.670 | 8.330 | 8.467 | 40.4K | -0.033 | | 0.39 | |
| CIX | Compx International Inc | 23.19 | 23.19 | 23.19 | 314 | -0.10 | | 0.43 | |
| CKX | Ckx Lands | 10.53 | 10.50 | 10.53 | 409 | 0.14 | | 1.34 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.02 | 26.88 | 27.00 | 17.5K | 0.00 | | 0.01 | |
| CLCV | Crossmark Large Cap Value ETF | 27.92 | 27.90 | 27.92 | 1.3K | 0.24 | | 0.87 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2914 | 0.2699 | 0.2725 | 729.5K | -0.0058 | | 2.08 | |
| CLIM | | 25.54 | 25.52 | 25.52 | 200 | 0.25 | | 1.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.2 | 77.1K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.22 | 59.22 | 59.22 | 100 | 0.80 | | 1.35 | |
| CLM | Cornerstone Strategic Investment Fund | 7.620 | 7.470 | 7.580 | 1.04M | 0.105 | | 1.40 | |
| CLNK | Bitwise Chainlink ETF | 17.95 | 17.58 | 17.90 | 18.3K | 0.26 | | 1.49 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.13 | 50.02 | 50.11 | 10.9K | -0.01 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 24.94 | 24.94 | 24.94 | 803 | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.68 | 52.61 | 52.65 | 233.7K | 0.06 | | 0.11 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.51 | 25.55 | 36.8K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.04 | 25.89 | 25.98 | 114.9K | 0.11 | | 0.43 | |
| CLSE | Convergence Long/Short Equity ETF | 30.64 | 30.36 | 30.63 | 96.3K | 0.25 | | 0.82 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 16.92 | 14.71 | 16.37 | 484.8K | 1.48 | | 9.94 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 11.110 | 9.980 | 9.980 | 18.5K | -1.642 | | 14.13 | |
| CMBS | CMBS Ishares ETF | 48.96 | 48.85 | 48.91 | 177.1K | -0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.30 | 28.30 | 28.30 | 300 | 0.08 | | 0.27 | |
| CMCL | Caledonia Mining Corp | 26.98 | 25.30 | 26.78 | 53.5K | 1.47 | | 5.81 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.28 | 31.90 | 32.13 | 56.8K | -0.82 | | 2.49 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.06 | 57.56 | 58.00 | 27.8K | -1.31 | | 2.21 | |
| CMF | California Muni Bond Ishares ETF | 57.49 | 57.33 | 57.45 | 373.6K | 0.14 | | 0.24 | |
| CMT | Core Molding Technologies Inc | 27.93 | 26.30 | 27.71 | 18.2K | 1.51 | | 5.74 | |
| CNAV | Mohr Company Nav ETF | 35.42 | 35.19 | 35.42 | 630 | 0.62 | | 1.78 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.56 | 24.48 | 24.53 | 640 | 0.50 | | 2.08 | |
| CNEQ | Alger Concentrated Equity ETF | 36.46 | 36.24 | 36.43 | 62.2K | 0.51 | | 1.41 | |
| CNL | Collective Mng Ltd | 21.09 | 19.85 | 20.92 | 25.1K | 1.23 | | 6.22 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.61 | 95.82 | 96.25 | 3.3K | 1.02 | | 1.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 53.02 | 51.05 | 52.96 | 93.6K | 1.63 | | 3.17 | |
| CNYA | China A Ishares MSCI ETF | 36.61 | 36.20 | 36.58 | 13.4K | 0.52 | | 1.44 | |
| COAL | Global Coal Index ETF | 25.98 | 24.81 | 24.86 | 174.2K | -0.66 | | 2.59 | |
| COE | 51Talk Online Education Group | 26.00 | 25.00 | 25.99 | 1.4K | 0.99 | | 3.96 | |
| COHN | Cohen & Company Inc | 23.95 | 22.42 | 22.76 | 19.6K | -0.99 | | 4.17 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 50.49 | 46.30 | 49.60 | 276.4K | 3.12 | | 6.71 | |
| COIA | Proshares Ultra Coin | 8.000 | 6.980 | 7.810 | 69.6K | 0.840 | | 12.05 | |
| COII | Rex Coin Growth & Income ETF | 10.55 | 9.97 | 10.55 | 14.3K | 0.70 | | 7.11 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.850 | 7.790 | 7.820 | 900 | 0.160 | | 2.09 | |
| COIW | Roundhill Coin Weeklypay ETF | 15.22 | 13.65 | 14.90 | 110.7K | 0.95 | | 6.81 | |
| COLO | GX MSCI Colombia ETF | 41.70 | 40.87 | 41.22 | 46.4K | 0.06 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.33 | 32.50 | 33.33 | 234.0K | -0.14 | | 0.42 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.47 | 25.25 | 25.44 | 20.2K | -0.59 | | 2.27 | |
| COMD | Global X Commodity Strategy ETF | 26.64 | 26.64 | 26.64 | 175 | -0.83 | | 3.00 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 30.37 | 27.93 | 29.98 | 626.5K | 1.54 | | 5.41 | |
| COPA | Themes Copper Miners ETF | 50.56 | 49.68 | 50.19 | 3.9K | 1.34 | | 2.74 | |
| COPX | GX Copper Miners ETF | 89.01 | 85.07 | 87.88 | 1.13M | 1.69 | | 1.96 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.56 | 14.35 | 14.53 | 159.3K | 0.25 | | 1.75 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.25 | 18.85 | 19.83 | 57.4K | 0.61 | | 3.15 | |
| CORB | Ab Core Bond ETF | 29.86 | 29.82 | 29.84 | 4.2K | 0.13 | | 0.44 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.090 | 5.571 | 5.880 | 3.02M | 0.120 | | 2.08 | |
| CORN | Teucrium Corn | 18.08 | 17.72 | 17.95 | 836.4K | -0.03 | | 0.17 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.83 | 97.67 | 97.81 | 11.6K | 0.58 | | 0.59 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.52 | 44.80 | 45.47 | 2.0K | 0.19 | | 0.42 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.21 | 62.63 | 63.18 | 716.6K | 0.44 | | 0.69 | |
| COZX | Tradr 2X Long Corz Daily ETF | 15.20 | 14.48 | 15.20 | 14.0K | 0.77 | | 5.34 | |
| CPER | US Copper | 37.50 | 36.88 | 37.47 | 518.6K | 0.54 | | 1.46 | |
| CPHI | China Pharma Holdings | 0.7160 | 0.6256 | 0.6699 | 10.8K | 0.0109 | | 1.65 | |
| CPII | Ionic Inflation Protection ETF | 19.22 | 19.22 | 19.20 | 0 | 0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.19 | 21.16 | 21.18 | 2.4K | 0.07 | | 0.33 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.46 | 27.44 | 27.44 | 582 | 0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.50 | 26.46 | 26.49 | 7.1K | 0.02 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.95 | 26.90 | 26.95 | 1.3K | 0.07 | | 0.25 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.66 | 27.66 | 27.63 | 0 | 0.03 | | 0.10 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.38 | 27.34 | 27.35 | 3.3K | 0.09 | | 0.34 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.36 | 27.35 | 27.36 | 6.7K | 0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.71 | 27.71 | 27.71 | 175 | 0.10 | | 0.37 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.61 | 27.53 | 27.61 | 1.6K | 0.06 | | 0.24 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.36 | 27.36 | 27.36 | 150 | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.35 | 26.32 | 26.35 | 1.6K | 0.04 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.00 | 26.00 | 26.00 | 2.8K | 0.10 | | 0.37 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.29 | 27.26 | 27.29 | 3.8K | 0.00 | | 0.01 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.67 | 27.59 | 27.67 | 13.2K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.00 | 29.00 | 29.00 | 100 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.22 | 27.22 | 27.22 | 948 | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.46 | 27.46 | 27.46 | 300 | 0.05 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.70 | 26.66 | 26.66 | 1.6K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.63 | 25.57 | 25.63 | 1.3K | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.40 | 27.40 | 27.40 | 2.0K | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.50 | 27.50 | 27.50 | 0 | 0.00 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.33 | 1.4K | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.38 | 28.44 | 29.26 | 19.9K | 0.78 | | 2.76 | |
| CQQQ | China Technology Invesco ETF | 51.02 | 50.44 | 50.82 | 869.7K | 1.37 | | 2.76 | |
| CRAK | Vaneck Oil Refiners ETF | 48.31 | 46.38 | 46.63 | 75.0K | -1.46 | | 3.04 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 244.9 | 243.8 | 244.7 | 2.0K | 4.3 | | 1.77 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 54.15 | 45.70 | 47.80 | 1.06M | -2.28 | | 4.54 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.225 | 4.410 | 5.020 | 4.07M | 0.200 | | 4.15 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.23 | 23.01 | 23.34 | 46.5K | -0.56 | | 2.34 | |
| CRDD | | 21.88 | 21.53 | 21.53 | 874 | 0.16 | | 0.75 | |
| CRDT | Simplify Opportunistic Income ETF | 23.19 | 23.19 | 23.19 | 132 | -0.10 | | 0.43 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 44.22 | 37.03 | 38.90 | 465.7K | -1.62 | | 3.99 | |
| CRDX | | 24.16 | 23.67 | 23.80 | 719 | 0.83 | | 3.61 | |
| CRED | Columbia Research Enhanced Real Estate | 22.30 | 22.30 | 22.30 | 151 | 0.22 | | 1.00 | |
| CRF | Cornerstone Strategic Return Fund | 7.300 | 7.180 | 7.280 | 545.1K | 0.090 | | 1.25 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 32.54 | 16.40 | 29.08 | 1.54M | 12.47 | | 75.08 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.28 | 14.32 | 15.03 | 39.0K | 0.96 | | 6.79 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.05 | 22.87 | 23.04 | 25.3K | -1.07 | | 4.42 | |
| CRTC | Dbx US National Critical Technologies | 38.18 | 37.96 | 38.07 | 5.8K | 0.45 | | 1.18 | |
| CRUX | | 30.29 | 30.24 | 30.26 | 58.1K | 0.12 | | 0.40 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.510 | 9.610 | 9.980 | 508.2K | -0.220 | | 2.16 | |
| CRXP | Columbia Core Plus Bond ETF | 20.01 | 20.01 | 20.06 | 0 | -0.05 | | 0.22 | |
| CSD | S&P Spin-Off Invesco ETF | 127.8 | 126.0 | 127.3 | 7.6K | 3.2 | | 2.59 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 26.05 | 24.50 | 25.60 | 28.0K | 1.54 | | 6.40 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.77 | 49.75 | 49.76 | 332.9K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.41 | 99.37 | 99.37 | 793 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.39 | 28.14 | 28.16 | 9.7K | -0.02 | | 0.06 | |
| CSM | Largecap Core Plus ETF FT | 82.00 | 81.35 | 82.00 | 510 | 1.25 | | 1.55 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.27 | 32.86 | 33.21 | 10.6K | 0.72 | | 2.22 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.15 | 36.94 | 37.10 | 2.3K | -0.62 | | 1.63 | |
| CSPF | Cohen & Steers Preferred and Income | 26.19 | 26.13 | 26.18 | 12.1K | 0.14 | | 0.54 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.87 | 28.51 | 28.83 | 33.9K | 0.33 | | 1.16 | |
| CSSD | C&S Short Duration Preferred and Income | 25.29 | 25.25 | 25.25 | 3.3K | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.68 | 30.68 | 30.68 | 100 | 0.29 | | 0.95 | |
| CTA | Simplify Managed Futures Strategy | 29.17 | 27.74 | 28.25 | 611.9K | -1.40 | | 4.71 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.63 | 27.06 | 27.36 | 77.9K | -1.09 | | 3.83 | |
| CTEF | Castellan Targeted Equity ETF | 77.80 | 77.18 | 77.80 | 1.6K | 1.69 | | 2.22 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.31 | 36.62 | 36.99 | 22.6K | 0.59 | | 1.62 | |
| CTGO | Contango Ore Inc | 26.10 | 24.58 | 25.65 | 204.6K | 1.56 | | 6.45 | |
| CTIF | Castellan Targeted Income ETF | 50.93 | 50.93 | 50.93 | 40.7K | -0.09 | | 0.17 | |
| CTM | Castellum Inc | 0.7575 | 0.7002 | 0.7385 | 641.2K | 0.0373 | | 5.32 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.48 | 16.48 | 16.48 | 0 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 95.60 | 92.12 | 95.60 | 41.4K | 4.37 | | 4.79 | |
| CUT | MSCI Global Timber Invesco ETF | 29.36 | 29.22 | 29.35 | 1.9K | 0.63 | | 2.21 | |
| CVAR | ETF Opp Cultivar ETF | 29.08 | 29.08 | 28.85 | 0 | 0.24 | | 0.82 | |
| CVIE | Calvert International Responsible Index | 80.13 | 79.77 | 80.10 | 2.7K | 1.79 | | 2.29 | |
| CVLC | Calvert US Large-Cap Core Responsible | 88.34 | 87.46 | 88.34 | 1.4K | 1.58 | | 1.83 | |
| CVM | Cel-Sci Corp | 4.880 | 4.660 | 4.750 | 17.9K | 0.110 | | 2.37 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 69.62 | 68.95 | 69.62 | 1.7K | 1.43 | | 2.10 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.99 | 26.94 | 28.46 | 26.5K | 1.62 | | 6.05 | |
| CVR | Chicago Rivet & Machine Company | 11.00 | 10.85 | 10.85 | 586 | 0.08 | | 0.74 | |
| CVRD | Madison Covered Call ETF | 18.52 | 18.52 | 18.52 | 3.8K | 0.15 | | 0.81 | |
| CVRT | Calamos Convertible Equity Alternative | 47.21 | 46.99 | 46.99 | 1.7K | 0.24 | | 0.50 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.67 | 50.73 | 9.3K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 3.490 | 3.400 | 3.450 | 16.1K | 0.075 | | 2.22 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.54 | 28.08 | 28.50 | 1.3K | 0.32 | | 1.14 | |
| CWB | BBG Convertible Securities SPDR ETF | 100.9 | 100.2 | 100.6 | 298.7K | 0.4 | | 0.43 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 31.00 | 29.06 | 30.60 | 534.6K | 0.77 | | 2.56 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.96 | 39.61 | 39.75 | 141.7K | 0.66 | | 1.69 | |
| CWII | Rex Crwv Growth & Income ETF | 15.45 | 15.18 | 15.18 | 9.7K | -0.21 | | 1.34 | |
| CWS | Advisorshares Focused Equity ETF | 68.11 | 67.12 | 68.11 | 14.0K | 1.38 | | 2.07 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 45.62 | 41.68 | 43.30 | 913.8K | -1.01 | | 2.28 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.23 | 18.48 | 18.65 | 5.8K | -0.26 | | 1.37 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.0 | 117.0 | 118.0 | 622 | 2.0 | | 1.76 | |