| CAAA | FT Commercial Mortgage Opp ETF | 20.32 | 20.23 | 20.27 | 12.5K | 0.00 | | 0.00 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.60 | 25.60 | 25.66 | 0 | -0.07 | | 0.26 | |
| CAFX | Congress Intermediate Bond ETF | 24.75 | 24.71 | 24.73 | 22.4K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.88 | 27.75 | 27.82 | 497.4K | 0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 50.30 | 49.71 | 50.03 | 333.5K | 0.52 | | 1.04 | |
| CAM | Ab California Intermediate Municipal ETF | 25.13 | 25.08 | 25.10 | 189.7K | 0.03 | | 0.13 | |
| CAML | Congress Large Cap Growth ETF | 40.36 | 40.01 | 40.23 | 25.4K | 0.09 | | 0.22 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.55 | 34.55 | 34.59 | 0 | -0.04 | | 0.13 | |
| CANE | Teucrium Sugar | 9.830 | 9.530 | 9.550 | 533.3K | 0.090 | | 0.95 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.460 | 3.245 | 3.410 | 13.1K | -0.010 | | 0.30 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.52 | 90.45 | 90.47 | 19.9K | -0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.21 | 32.08 | 32.15 | 14.0K | -0.21 | | 0.65 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.490 | 2.390 | 2.440 | 7.6K | 0.010 | | 0.41 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.98 | 47.98 | 47.78 | 0 | 0.20 | | 0.42 | |
| CARU | Montreal Max Auto Industry 3X ETN | 26.06 | 26.06 | 26.06 | 100 | -0.01 | | 0.05 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.63 | 27.52 | 27.57 | 3.0K | -0.41 | | 1.47 | |
| CATF | American Century California Municipal | 50.39 | 50.26 | 50.27 | 1.4K | 0.09 | | 0.18 | |
| CATX | Perspective Therapeutics Inc | 4.150 | 3.900 | 3.940 | 584.5K | -0.110 | | 2.72 | |
| CBLS | Clough Hedged Equity ETF | 32.47 | 32.47 | 32.47 | 100 | 0.01 | | 0.02 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.50 | 24.49 | 24.49 | 200 | 0.02 | | 0.07 | |
| CBOE | CBOE Global Markets Inc | 347.2 | 327.7 | 333.6 | 1.16M | -10.7 | | 3.10 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.93 | 23.89 | 23.93 | 2.7K | 0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.55 | 23.55 | 23.54 | 0 | 0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.95 | 23.89 | 23.94 | 10.1K | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.42 | 200 | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.74 | 27.10 | 27.26 | 52.5K | -0.59 | | 2.11 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.5 | 100.5 | 100.5 | 199 | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.41 | 24.40 | 24.41 | 1.9K | -0.03 | | 0.10 | |
| CBRG | | 9.180 | 7.880 | 8.240 | 2.18M | -0.380 | | 4.40 | |
| CBRX | | 26.11 | 23.07 | 23.55 | 19.1K | 0.00 | | NaN | |
| CBRZ | | 26.80 | 23.87 | 26.45 | 5.4K | 0.00 | | NaN | |
| CBSE | Clough Select Equity ETF | 50.31 | 49.81 | 49.81 | 1.8K | -0.14 | | 0.27 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.38 | 22.38 | 22.38 | 125 | 0.01 | | 0.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.41 | 19.22 | 19.31 | 12.1K | -0.01 | | 0.05 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.29 | 18.29 | 18.29 | 600 | 0.01 | | 0.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.91 | 19.68 | 19.91 | 3.9K | 0.01 | | 0.04 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.53 | 19.53 | 19.53 | 600 | 0.00 | | 0.00 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.38 | 22.27 | 22.34 | 4.5K | 0.02 | | 0.09 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.14 | 21.01 | 21.06 | 5.9K | -0.02 | | 0.10 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.32 | 20.32 | 20.32 | 0 | 0.00 | | 0.00 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.07 | 22.07 | 2.8K | 0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.99 | 21.99 | 21.98 | 0 | 0.01 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.83 | 29.75 | 29.76 | 3.6K | 0.02 | | 0.07 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 2.970 | 3.500 | 5.0K | -0.250 | | 6.91 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.60 | 24.07 | 24.60 | 404 | -0.11 | | 0.45 | |
| CCOR | Core Alternative ETF | 25.43 | 25.43 | 25.43 | 298 | -0.10 | | 0.38 | |
| CCRP | Columbia Corporate Bond ETF | 19.83 | 19.83 | 19.82 | 0 | 0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.590 | 4.870 | 5.470 | 3.64M | 0.470 | | 9.38 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.80 | 90.35 | 90.77 | 760 | 0.26 | | 0.29 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.19 | 21.08 | 21.14 | 178.0K | 0.04 | | 0.19 | |
| CEF | Sprott Physical Gold & Silver Trust | 48.26 | 47.22 | 47.64 | 344.8K | 0.37 | | 0.78 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.02 | 18.50 | 19.02 | 501 | 0.11 | | 0.56 | |
| CEFS | Saba Closed-End Funds ETF | 25.65 | 25.33 | 25.49 | 107.4K | 0.06 | | 0.24 | |
| CEFZ | Rivernorth Active Income ETF | 8.380 | 8.290 | 8.340 | 20.4K | 0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.37 | 15.69 | 16.07 | 200.1K | 0.04 | | 0.25 | |
| CEMB | JPM EM Corporate Bond ETF | 45.85 | 45.79 | 45.82 | 18.1K | 0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.62 | 36.30 | 36.48 | 51.5K | -0.20 | | 0.55 | |
| CET | Central Securities Corp | 53.35 | 53.00 | 53.34 | 21.7K | 0.23 | | 0.43 | |
| CEV | Eaton Vance California Muni Income Trust | 10.56 | 10.19 | 10.31 | 41.9K | 0.08 | | 0.78 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.48 | 19.46 | 19.46 | 1.2K | -0.01 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.22 | 26.16 | 26.22 | 13.9K | 0.03 | | 0.11 | |
| CGBL | Capital Group Core Balanced ETF | 37.90 | 37.64 | 37.85 | 1.79M | 0.11 | | 0.29 | |
| CGCB | Capital Group Core Bond ETF | 26.21 | 26.16 | 26.17 | 939.1K | -0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.36 | 22.32 | 22.34 | 1.1M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 32.25 | 32.12 | 32.19 | 329.2K | -0.02 | | 0.06 | |
| CGDG | Capital Group Dividend Grower ETF | 37.42 | 37.27 | 37.33 | 454.5K | -0.02 | | 0.05 | |
| CGDV | Capital Dividend Value ETF | 48.59 | 48.07 | 48.50 | 2.9M | 0.10 | | 0.21 | |
| CGGE | Capital Group Global Equity ETF | 34.68 | 34.47 | 34.55 | 440.8K | 0.05 | | 0.14 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.75 | 29.50 | 29.68 | 50.1K | 0.19 | | 0.65 | |
| CGGO | Capital Global Growth Equity ETF | 41.22 | 40.88 | 41.04 | 795.4K | 0.03 | | 0.07 | |
| CGGR | Capital Growth ETF | 47.85 | 47.46 | 47.75 | 1.52M | 0.18 | | 0.38 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.67 | 25.61 | 25.66 | 291.4K | -0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.36 | 25.42 | 34.9K | -0.09 | | 0.35 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.45 | 25.36 | 25.40 | 108.5K | 0.02 | | 0.07 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.81 | 36.56 | 36.61 | 460.9K | -0.09 | | 0.25 | |
| CGIE | Capital Group International ETF | 36.79 | 36.51 | 36.53 | 324.3K | 0.01 | | 0.03 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.86 | 31.66 | 31.81 | 834.5K | 0.03 | | 0.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.51 | 27.46 | 27.49 | 765.9K | -0.11 | | 0.40 | |
| CGMU | Capital Group Municipal Income ETF | 27.38 | 27.33 | 27.36 | 1.08M | -0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 37.50 | 36.50 | 36.81 | 642.8K | -0.14 | | 0.38 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.68 | 22.59 | 22.68 | 2.5K | -0.13 | | 0.59 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.78 | 25.76 | 25.77 | 405.1K | -0.06 | | 0.23 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.30 | 26.33 | 367.6K | -0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.28 | 25.31 | 117.0K | -0.06 | | 0.22 | |
| CGUS | Capital Core Equity ETF | 44.34 | 44.09 | 44.21 | 851.1K | 0.06 | | 0.14 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.24 | 30.12 | 30.14 | 25.3K | -0.12 | | 0.40 | |
| CGW | S&P Global Water Index Invesco ETF | 62.72 | 62.43 | 62.48 | 23.9K | -0.10 | | 0.16 | |
| CGXU | Capital Intl Focus Equity ETF | 35.04 | 34.75 | 34.87 | 616.8K | 0.05 | | 0.14 | |
| CHAT | Roundhill Generative AI & Technology ETF | 99.00 | 96.65 | 98.19 | 746.3K | 1.36 | | 1.40 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.52 | 24.17 | 24.39 | 99.6K | 0.01 | | 0.04 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.16 | 17.97 | 18.06 | 11.4K | 0.04 | | 0.22 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 20.37 | 19.20 | 19.90 | 1.2K | -0.01 | | 0.07 | |
| CHOW | Chowchow Cloud International | 0.3900 | 0.3404 | 0.3601 | 183.1K | -0.0004 | | 0.11 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 82.25 | 80.24 | 80.83 | 477.3K | -0.24 | | 0.30 | |
| CIEG | | 14.72 | 12.55 | 14.72 | 180.5K | 0.50 | | 3.56 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 37.61 | 31.07 | 34.37 | 50.0K | -2.86 | | 7.69 | |
| CIK | Credit Suisse Asset Management | 2.560 | 2.530 | 2.530 | 1.01M | 0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 7.300 | 6.500 | 6.610 | 16.0K | -0.200 | | 2.95 | |
| CIX | Compx International Inc | 25.90 | 24.91 | 24.91 | 2.3K | -0.50 | | 1.95 | |
| CKX | Ckx Lands | 10.63 | 10.63 | 10.63 | 100 | 0.37 | | 3.66 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.59 | 29.54 | 29.54 | 1.1K | 0.19 | | 0.66 | |
| CLCV | Crossmark Large Cap Value ETF | 30.04 | 30.03 | 30.04 | 800 | 0.44 | | 1.49 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1867 | 0.1782 | 0.1845 | 1.35M | -0.0050 | | 2.63 | |
| CLIM | Climate Global Climate Resilient REIT | 26.22 | 26.22 | 26.42 | 0 | -0.20 | | 0.75 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 364.1K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 58.18 | 58.18 | 58.77 | 0 | -0.59 | | 1.00 | |
| CLM | Cornerstone Strategic Investment Fund | 7.770 | 7.610 | 7.650 | 2.24M | 0.040 | | 0.52 | |
| CLNK | Bitwise Chainlink ETF | 16.87 | 16.00 | 16.41 | 54.9K | 0.09 | | 0.57 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.65 | 50.56 | 50.58 | 9.5K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.01 | 25.01 | 25.13 | 0 | -0.12 | | 0.46 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.94 | 52.95 | 165.7K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.10 | 25.10 | 25.17 | 0 | -0.07 | | 0.28 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.57 | 25.59 | 72.9K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.52 | 26.45 | 26.52 | 127.5K | 0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 33.83 | 33.58 | 33.79 | 243.3K | 0.22 | | 0.66 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 34.91 | 30.32 | 34.66 | 263.0K | 0.53 | | 1.55 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 3.950 | 3.470 | 3.490 | 45.2K | -0.042 | | 1.18 | |
| CLUB | Billionaires Club ETF | 26.61 | 26.50 | 26.50 | 300 | 0.57 | | 2.17 | |
| CMAG | Corgi MAG 7 ETF | 26.60 | 26.50 | 26.60 | 345 | -0.06 | | 0.24 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.61 | 25.61 | 25.58 | 0 | 0.04 | | 0.16 | |
| CMBS | CMBS Ishares ETF | 48.80 | 48.52 | 48.73 | 23.7K | 0.28 | | 0.58 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.14 | 29.14 | 29.31 | 0 | -0.17 | | 0.59 | |
| CMCL | Caledonia Mining Corp | 24.19 | 23.19 | 23.75 | 56.0K | 0.05 | | 0.21 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.71 | 33.45 | 33.55 | 507.7K | -0.21 | | 0.62 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.67 | 60.19 | 60.36 | 137.7K | -0.36 | | 0.59 | |
| CMF | California Muni Bond Ishares ETF | 57.38 | 57.25 | 57.33 | 498.0K | 0.10 | | 0.17 | |
| CMT | Core Molding Technologies Inc | 25.20 | 23.45 | 23.45 | 10.4K | -0.80 | | 3.27 | |
| CNAV | Mohr Company Nav ETF | 43.06 | 42.48 | 42.95 | 7.5K | 0.38 | | 0.89 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.72 | 28.86 | 28.88 | 5.8K | -0.63 | | 2.13 | |
| CNEQ | Alger Concentrated Equity ETF | 41.54 | 40.75 | 41.12 | 184.6K | -0.21 | | 0.51 | |
| CNL | Collective Mng Ltd | 16.25 | 15.27 | 16.25 | 45.9K | 1.06 | | 6.96 | |
| CNRG | SPDR Kensho Clean Power ETF | 123.4 | 119.4 | 121.8 | 24.8K | -0.3 | | 0.21 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 58.29 | 57.55 | 58.04 | 90.4K | -0.80 | | 1.36 | |
| CNYA | China A Ishares MSCI ETF | 37.73 | 37.29 | 37.55 | 46.9K | 0.02 | | 0.05 | |
| COAL | Global Coal Index ETF | 27.34 | 26.36 | 26.44 | 49.2K | -0.84 | | 3.08 | |
| COE | 51Talk Online Education Group | 26.29 | 24.60 | 25.70 | 717 | -0.05 | | 0.19 | |
| COHH | | 14.85 | 11.91 | 13.32 | 420.2K | -1.19 | | 8.18 | |
| COHN | Cohen & Company Inc | 11.32 | 10.93 | 11.22 | 12.1K | -0.30 | | 2.65 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 58.74 | 47.50 | 52.98 | 962.7K | -4.85 | | 8.39 | |
| COIA | Proshares Ultra Coin | 11.87 | 10.21 | 11.57 | 13.1K | 0.84 | | 7.83 | |
| COII | Rex Coin Growth & Income ETF | 9.410 | 8.880 | 9.320 | 17.7K | 0.300 | | 3.33 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.980 | 7.500 | 7.980 | 1.2K | 0.320 | | 4.17 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.09 | 11.16 | 11.88 | 254.0K | 0.48 | | 4.21 | |
| COLO | GX MSCI Colombia ETF | 39.67 | 39.08 | 39.20 | 222.3K | -0.05 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.17 | 33.95 | 34.01 | 114.8K | -0.20 | | 0.58 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.55 | 26.28 | 26.37 | 17.5K | -0.18 | | 0.68 | |
| COMD | Global X Commodity Strategy ETF | 27.94 | 27.94 | 28.15 | 0 | -0.21 | | 0.75 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 24.97 | 23.58 | 24.72 | 317.0K | 0.72 | | 3.01 | |
| COPA | Themes Copper Miners ETF | 53.19 | 52.44 | 52.77 | 1.6K | 0.01 | | 0.02 | |
| COPX | GX Copper Miners ETF | 89.32 | 86.89 | 88.14 | 1.8M | -0.30 | | 0.34 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.90 | 14.83 | 14.85 | 82.0K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.42 | 18.71 | 19.02 | 41.8K | -0.03 | | 0.16 | |
| CORB | Ab Core Bond ETF | 29.56 | 29.54 | 29.54 | 50.1K | 0.01 | | 0.03 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.310 | 5.475 | 5.530 | 2.0M | -0.280 | | 4.81 | |
| CORN | Teucrium Corn | 18.20 | 17.90 | 17.96 | 613.9K | -0.28 | | 1.54 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.27 | 97.03 | 97.06 | 29.8K | 0.11 | | 0.11 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.33 | 41.72 | 42.06 | 9.8K | -2.15 | | 4.84 | |
| COWZ | Pacer US Cash Cows 100 ETF | 65.25 | 64.79 | 64.99 | 698.0K | 0.34 | | 0.53 | |
| COZX | Tradr 2X Long Corz Daily ETF | 27.85 | 24.96 | 25.67 | 86.9K | -1.99 | | 7.19 | |
| CPER | US Copper | 39.15 | 38.73 | 38.86 | 381.2K | -0.20 | | 0.51 | |
| CPHI | China Pharma Holdings | 0.8110 | 0.7513 | 0.7936 | 3.7K | 0.0291 | | 3.81 | |
| CPII | Ionic Inflation Protection ETF | 19.45 | 19.45 | 19.45 | 0 | 0.00 | | 0.00 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.94 | 20.90 | 20.92 | 9.2K | -0.11 | | 0.50 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.62 | 27.65 | 154.0K | 0.00 | | 0.01 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.78 | 26.78 | 26.79 | 0 | -0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.39 | 27.39 | 27.39 | 1.8K | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.06 | 28.04 | 28.04 | 5.2K | 0.02 | | 0.06 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 15.46 | 14.48 | 15.26 | 22.3K | 0.90 | | 6.22 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.57 | 27.52 | 27.57 | 4.9K | -0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.58 | 27.58 | 27.57 | 0 | 0.01 | | 0.04 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.04 | 27.95 | 27.97 | 3.8K | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.82 | 27.78 | 27.82 | 1.4K | 0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.69 | 27.64 | 27.65 | 21.1K | 0.04 | | 0.14 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.66 | 26.66 | 26.66 | 200 | 0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.18 | 26.17 | 26.18 | 1.0K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.57 | 27.55 | 27.55 | 9.0K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.94 | 27.89 | 27.92 | 21.3K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 25.50 | 29.29 | 15.8K | 0.04 | | 0.13 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.64 | 27.63 | 27.63 | 1.3K | 0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.80 | 27.76 | 27.80 | 5.2K | 0.02 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.93 | 26.90 | 26.93 | 1.4K | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.80 | 25.80 | 25.80 | 1.0K | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.72 | 27.72 | 27.72 | 0 | 0.01 | | 0.03 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.72 | 27.64 | 27.71 | 12.2K | 0.00 | | 0.00 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.67 | 25.67 | 25.65 | 0 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.53 | 31.00 | 31.24 | 10.2K | -0.22 | | 0.69 | |
| CQQQ | China Technology Invesco ETF | 53.26 | 52.52 | 52.79 | 1.53M | -1.11 | | 2.06 | |
| CQTM | Corgi Quantum Computing ETF | 34.65 | 32.25 | 33.74 | 68.7K | 0.20 | | 0.59 | |
| CRAK | Vaneck Oil Refiners ETF | 48.42 | 47.93 | 48.17 | 106.4K | 0.18 | | 0.38 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 256.3 | 255.6 | 256.3 | 4.5K | 0.8 | | 0.32 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 49.00 | 42.72 | 48.11 | 847.6K | 3.82 | | 8.63 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.140 | 2.713 | 2.770 | 5.44M | -0.290 | | 9.48 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.31 | 22.07 | 23.11 | 60.0K | 0.63 | | 2.80 | |
| CRDD | Volatility Shares Cardano ETF | 18.89 | 18.89 | 19.03 | 0 | -0.14 | | 0.74 | |
| CRDT | Simplify Opportunistic Income ETF | 23.78 | 23.63 | 23.75 | 3.1K | 0.11 | | 0.48 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 82.77 | 72.51 | 79.80 | 368.5K | 8.94 | | 12.64 | |
| CRDX | Volatility Shares 2X Cardano ETF | 17.86 | 17.33 | 17.45 | 2.7K | -0.27 | | 1.50 | |
| CRED | Columbia Research Enhanced Real Estate | 22.81 | 22.77 | 22.77 | 600 | -0.16 | | 0.70 | |
| CRF | Cornerstone Strategic Return Fund | 7.350 | 7.270 | 7.310 | 875.9K | 0.040 | | 0.55 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.54 | 17.47 | 17.97 | 184.5K | -1.50 | | 7.70 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.90 | 14.22 | 14.87 | 51.0K | 0.27 | | 1.85 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.70 | 20.33 | 20.50 | 9.6K | 0.24 | | 1.20 | |
| CRTC | Dbx US National Critical Technologies | 39.84 | 39.59 | 39.74 | 4.4K | 0.46 | | 1.18 | |
| CRUX | Columbia Core Bond ETF | 29.97 | 29.93 | 29.94 | 78.4K | 0.02 | | 0.07 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.980 | 6.865 | 7.880 | 1.98M | 0.350 | | 4.67 | |
| CRXP | Columbia Core Plus Bond ETF | 19.91 | 19.91 | 19.89 | 0 | 0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 138.8 | 137.4 | 137.7 | 4.9K | -0.7 | | 0.52 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.93 | 19.10 | 22.71 | 196.3K | 3.55 | | 18.61 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.84 | 49.82 | 49.82 | 467.9K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.60 | 99.56 | 99.59 | 435 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.31 | 28.25 | 28.27 | 7.3K | -0.31 | | 1.07 | |
| CSM | Largecap Core Plus ETF FT | 87.00 | 86.90 | 87.00 | 241 | 0.27 | | 0.31 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.43 | 34.11 | 34.37 | 27.2K | 0.40 | | 1.17 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.96 | 36.72 | 36.84 | 260.6K | -0.11 | | 0.29 | |
| CSPF | Cohen & Steers Preferred and Income | 26.14 | 26.06 | 26.12 | 41.5K | 0.02 | | 0.09 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.73 | 28.36 | 28.40 | 80.5K | -0.28 | | 0.98 | |
| CSSD | C&S Short Duration Preferred and Income | 25.19 | 25.17 | 25.18 | 2.0K | 0.01 | | 0.05 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.27 | 32.22 | 32.22 | 2.9K | -0.18 | | 0.55 | |
| CTA | Simplify Managed Futures Strategy | 29.02 | 28.55 | 28.92 | 525.2K | -0.25 | | 0.86 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.08 | 29.71 | 30.04 | 73.4K | -0.23 | | 0.76 | |
| CTEF | Castellan Targeted Equity ETF | 85.02 | 85.02 | 84.42 | 0 | 0.60 | | 0.71 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 49.40 | 49.40 | 49.40 | 100 | -1.54 | | 3.13 | |
| CTGO | Contango Ore Inc | 20.76 | 19.50 | 20.16 | 225.8K | 0.16 | | 0.80 | |
| CTIF | Castellan Targeted Income ETF | 51.91 | 51.91 | 51.76 | 0 | 0.16 | | 0.30 | |
| CTM | Castellum Inc | 0.8800 | 0.8200 | 0.8479 | 825.7K | -0.0120 | | 1.40 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.55 | 25.55 | 25.53 | 0 | 0.02 | | 0.10 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.50 | 17.50 | 17.50 | 150 | 0.28 | | 1.59 | |
| CURE | Healthcare Bull 3X ETF Direxion | 97.34 | 93.99 | 94.96 | 53.9K | -2.51 | | 2.58 | |
| CUT | MSCI Global Timber Invesco ETF | 27.71 | 27.43 | 27.59 | 3.9K | -0.14 | | 0.52 | |
| CVAR | ETF Opp Cultivar ETF | 28.89 | 28.89 | 28.89 | 0 | 0.00 | | 0.00 | |
| CVGD | | 25.28 | 25.28 | 25.28 | 100 | -0.03 | | 0.13 | |
| CVIE | Calvert International Responsible Index | 84.76 | 84.20 | 84.40 | 9.6K | 0.37 | | 0.44 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.59 | 94.23 | 94.46 | 5.8K | 0.29 | | 0.31 | |
| CVM | Cel-Sci Corp | 1.570 | 1.460 | 1.540 | 181.3K | 0.060 | | 4.05 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 72.83 | 72.63 | 72.72 | 4.8K | 0.15 | | 0.20 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.24 | 24.10 | 24.60 | 14.8K | -0.04 | | 0.18 | |
| CVR | Chicago Rivet & Machine Company | 9.800 | 9.250 | 9.625 | 2.1K | -0.375 | | 3.75 | |
| CVRD | Madison Covered Call ETF | 18.78 | 18.78 | 18.78 | 125 | 0.13 | | 0.67 | |
| CVRT | Calamos Convertible Equity Alternative | 52.15 | 51.86 | 51.87 | 2.9K | 0.07 | | 0.13 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.58 | 50.62 | 8.3K | -0.15 | | 0.29 | |
| CVSM | | 25.80 | 25.80 | 25.80 | 100 | -0.11 | | 0.42 | |
| CVU | CPI Aerostructures | 5.330 | 4.890 | 5.250 | 232.1K | 0.190 | | 3.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.01 | 28.86 | 28.86 | 2.2K | 0.10 | | 0.33 | |
| CWB | BBG Convertible Securities SPDR ETF | 108.1 | 106.9 | 108.0 | 306.7K | 0.4 | | 0.35 | |
| CWEB | Direxion Daily China Internet Index Bull | 23.66 | 22.47 | 23.07 | 481.2K | 0.20 | | 0.87 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.09 | 40.75 | 40.83 | 143.6K | 0.03 | | 0.07 | |
| CWII | Rex Crwv Growth & Income ETF | 14.42 | 13.47 | 14.42 | 11.8K | 0.36 | | 2.55 | |
| CWS | Advisorshares Focused Equity ETF | 67.69 | 67.19 | 67.58 | 4.3K | -0.33 | | 0.48 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 34.56 | 29.75 | 34.11 | 890.2K | 1.43 | | 4.38 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.61 | 17.79 | 17.92 | 9.5K | -0.71 | | 3.82 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.7 | 117.3 | 117.6 | 1.5K | -0.2 | | 0.18 | |