| CAAA | FT Commercial Mortgage Opp ETF | 19.90 | 19.88 | 19.90 | 1.3K | 0.07 | | 0.35 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.68 | 17.61 | 17.68 | 600 | 0.61 | | 3.57 | |
| CAFX | Congress Intermediate Bond ETF | 24.20 | 24.16 | 24.20 | 2.3K | 0.00 | | 0.00 | |
| CAIE | Calamos Autocallable Income ETF | 26.28 | 26.03 | 26.13 | 154.8K | -0.12 | | 0.44 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 59.16 | 58.42 | 59.04 | 183.0K | 0.59 | | 1.01 | |
| CAM | Ab California Intermediate Municipal ETF | 24.60 | 24.58 | 24.60 | 10.0K | -0.04 | | 0.14 | |
| CAMC | Corgi Camt 2X Daily ETF | 8.930 | 8.930 | 8.930 | 159 | -0.530 | | 5.60 | |
| CAML | Congress Large Cap Growth ETF | 39.54 | 38.79 | 39.02 | 26.4K | -1.22 | | 3.03 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.03 | 35.03 | 35.03 | 187 | 0.06 | | 0.16 | |
| CANE | Teucrium Sugar | 11.80 | 11.49 | 11.51 | 140.2K | -0.15 | | 1.24 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.790 | 1.600 | 1.610 | 13.3K | -0.033 | | 2.00 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.42 | 91.30 | 91.31 | 6.4K | -0.21 | | 0.23 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.19 | 32.19 | 32.19 | 200 | 0.19 | | 0.59 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.375 | 2.330 | 2.360 | 10.3K | -0.240 | | 9.23 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.68 | 45.68 | 47.53 | 0 | -1.84 | | 3.88 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.60 | 19.57 | 20.60 | 305 | 1.56 | | 8.20 | |
| CARX | Corgi Cart 2X Daily ETF | 34.09 | 34.09 | 34.09 | 600 | 0.53 | | 1.57 | |
| CAS | Simplify China A Shares Plus Income ETF | 19.96 | 19.86 | 19.95 | 1.2K | 0.50 | | 2.54 | |
| CATF | American Century California Municipal | 48.96 | 48.92 | 48.92 | 314 | 0.08 | | 0.16 | |
| CATX | Perspective Therapeutics Inc | 1.207 | 1.100 | 1.110 | 575.0K | -0.025 | | 2.20 | |
| CAUG | Corgi U.S. Equities 15% Structured | 24.20 | 23.98 | 24.20 | 13.3K | -1.01 | | 4.02 | |
| CAYN | | 25.04 | 25.02 | 25.02 | 200 | -0.04 | | 0.16 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.84 | 24.84 | 24.91 | 0 | -0.07 | | 0.30 | |
| CBLS | Clough Hedged Equity ETF | 30.05 | 30.05 | 30.26 | 0 | -0.21 | | 0.68 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.99 | 24.99 | 25.12 | 0 | -0.13 | | 0.51 | |
| CBOE | CBOE Global Markets Inc | 346.1 | 325.4 | 343.4 | 193.6K | 7.8 | | 2.34 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.18 | 24.18 | 24.18 | 100 | -0.17 | | 0.70 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.85 | 23.85 | 23.98 | 0 | -0.13 | | 0.52 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.42 | 24.23 | 24.23 | 7.5K | -0.07 | | 0.28 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.25 | 24.25 | 24.25 | 607 | 0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.28 | 22.28 | 22.28 | 128 | 0.43 | | 1.98 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.2 | 102.2 | 734 | 0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.18 | 25.18 | 25.27 | 0 | -0.09 | | 0.36 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.9600 | 0.7477 | 0.7952 | 8.49M | -0.1298 | | 14.03 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.900 | 2.240 | 2.400 | 1.46M | -0.380 | | 13.67 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 27.40 | 22.59 | 25.97 | 46.5K | 3.01 | | 13.11 | |
| CBSE | Clough Select Equity ETF | 44.04 | 44.04 | 44.04 | 100 | -0.24 | | 0.55 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.54 | 23.54 | 24.41 | 0 | -0.87 | | 3.54 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.38 | 19.28 | 19.32 | 3.7K | -0.76 | | 3.77 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.87 | 18.87 | 18.87 | 600 | -0.57 | | 2.94 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.83 | 18.81 | 18.82 | 10.6K | 0.08 | | 0.43 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.86 | 21.80 | 21.80 | 650 | -0.59 | | 2.63 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.18 | 23.18 | 23.70 | 0 | -0.52 | | 2.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.20 | 21.19 | 21.20 | 900 | 0.10 | | 0.47 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.77 | 20.77 | 21.20 | 0 | -0.43 | | 2.03 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.35 | 21.35 | 21.35 | 100 | 0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.73 | 23.73 | 23.73 | 100 | 0.06 | | 0.25 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.62 | 28.42 | 28.51 | 3.8K | -0.21 | | 0.72 | |
| CCEL | Cryo-Cell Intl Inc | 5.300 | 4.950 | 5.050 | 2.7K | -0.160 | | 3.07 | |
| CCOM | Simplify Chinese Commodities Strategy No | 26.16 | 25.99 | 25.99 | 302 | -0.52 | | 1.96 | |
| CCOR | Core Alternative ETF | 26.76 | 26.76 | 26.76 | 200 | 0.08 | | 0.32 | |
| CCPX | Corgi China 2X Daily ETF | 19.78 | 19.78 | 19.11 | 0 | 0.66 | | 3.48 | |
| CCRP | Columbia Corporate Bond ETF | 19.00 | 19.00 | 18.96 | 0 | 0.04 | | 0.23 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 16.79 | 15.09 | 16.47 | 55.3K | 1.04 | | 6.74 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.870 | 9.300 | 9.300 | 1.3K | -0.165 | | 1.74 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.22 | 20.14 | 20.14 | 43.1K | 0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.83 | 36.01 | 37.76 | 314.8K | 0.94 | | 2.55 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.28 | 17.28 | 17.28 | 3.8K | -0.03 | | 0.19 | |
| CEFS | Saba Closed-End Funds ETF | 24.34 | 24.12 | 24.31 | 39.8K | 0.17 | | 0.70 | |
| CEFZ | Rivernorth Active Income ETF | 7.890 | 7.845 | 7.890 | 1.8K | 0.065 | | 0.83 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.33 | 11.90 | 12.31 | 12.3K | 0.46 | | 3.88 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.00 | 43.91 | 43.96 | 20.0K | -0.16 | | 0.36 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.59 | 38.87 | 39.15 | 47.5K | -0.60 | | 1.51 | |
| CET | Central Securities Corp | 56.98 | 55.73 | 56.35 | 13.2K | 0.91 | | 1.64 | |
| CEV | Eaton Vance California Muni Income Trust | 10.53 | 10.45 | 10.49 | 2.7K | 0.07 | | 0.62 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.57 | 19.48 | 19.48 | 6.7K | -0.07 | | 0.37 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.99 | 24.96 | 24.96 | 3.6K | -0.02 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 37.04 | 36.51 | 37.01 | 237.3K | 0.33 | | 0.89 | |
| CGCB | Capital Group Core Bond ETF | 25.51 | 25.46 | 25.47 | 352.9K | 0.03 | | 0.10 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.61 | 21.57 | 21.58 | 462.9K | 0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 33.74 | 33.58 | 33.70 | 4.97M | 0.18 | | 0.54 | |
| CGDG | Capital Group Dividend Grower ETF | 38.67 | 38.49 | 38.63 | 192.2K | 0.20 | | 0.52 | |
| CGDV | Capital Dividend Value ETF | 49.29 | 48.80 | 49.17 | 2.09M | 0.36 | | 0.74 | |
| CGFS | Cg Flagship Equity ETF | 25.18 | 25.18 | 25.18 | 100 | -0.47 | | 1.85 | |
| CGGE | Capital Group Global Equity ETF | 34.37 | 33.96 | 34.36 | 120.6K | 0.46 | | 1.36 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.56 | 27.19 | 27.56 | 5.8K | 0.55 | | 2.04 | |
| CGGO | Capital Global Growth Equity ETF | 38.07 | 37.73 | 38.00 | 202.6K | 0.53 | | 1.40 | |
| CGGR | Capital Growth ETF | 46.35 | 45.76 | 46.31 | 3.78M | 0.67 | | 1.46 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.90 | 24.70 | 24.83 | 347.4K | 0.05 | | 0.20 | |
| CGHY | Capital Group High Yield Bond ETF | 24.64 | 24.57 | 24.62 | 4.9K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.21 | 25.10 | 25.20 | 15.1K | 0.06 | | 0.24 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.24 | 34.79 | 35.20 | 83.7K | 0.41 | | 1.18 | |
| CGIE | Capital Group International ETF | 36.38 | 36.13 | 36.32 | 119.8K | 0.43 | | 1.20 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.70 | 31.38 | 31.66 | 142.8K | 0.45 | | 1.44 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.50 | 26.44 | 26.46 | 279.9K | 0.02 | | 0.06 | |
| CGMU | Capital Group Municipal Income ETF | 26.78 | 26.73 | 26.76 | 518.8K | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 33.82 | 33.52 | 33.77 | 106.5K | 0.61 | | 1.84 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.01 | 25.05 | 768 | -0.05 | | 0.20 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.51 | 15.51 | 15.60 | 0 | -0.10 | | 0.61 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.43 | 25.40 | 25.42 | 160.1K | -0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.18 | 26.15 | 26.17 | 115.4K | 0.03 | | 0.10 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.24 | 25.22 | 25.23 | 10.7K | -0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 44.72 | 44.30 | 44.63 | 254.8K | 0.49 | | 1.12 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.90 | 31.58 | 31.87 | 763.2K | 0.41 | | 1.30 | |
| CGW | S&P Global Water Index Invesco ETF | 65.15 | 64.27 | 65.15 | 3.6K | 1.09 | | 1.70 | |
| CGXU | Capital Intl Focus Equity ETF | 31.87 | 31.56 | 31.79 | 242.1K | 0.42 | | 1.34 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.990 | 9.771 | 9.900 | 27.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 77.89 | 74.85 | 75.92 | 116.3K | 0.68 | | 0.90 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.80 | 16.58 | 16.67 | 22.0K | 0.36 | | 2.21 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.00 | 25.00 | 25.31 | 0 | -0.31 | | 1.21 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.91 | 15.58 | 15.90 | 8.3K | 0.37 | | 2.38 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 26.15 | 24.43 | 24.65 | 1.3K | 1.10 | | 4.65 | |
| CHOW | Chowchow Cloud International | 4.500 | 3.580 | 4.110 | 1.23M | -0.270 | | 6.16 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.04 | 56.53 | 57.15 | 231.9K | 0.44 | | 0.78 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.40 | 24.40 | 24.62 | 0 | -0.22 | | 0.89 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.360 | 2.735 | 2.870 | 1.27M | -0.180 | | 5.90 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 8.790 | 7.320 | 7.760 | 5.8K | -0.300 | | 3.72 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.290 | 1.085 | 1.220 | 4.2K | -0.030 | | 2.40 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.800 | 1.345 | 1.570 | 3.44M | -0.040 | | 2.48 | |
| CIK | Credit Suisse Asset Management | 2.325 | 2.320 | 2.325 | 51.8K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 23.52 | 23.52 | 23.52 | 153 | 2.02 | | 9.38 | |
| CITR | General Enterprise Ventures Inc | 2.720 | 2.620 | 2.640 | 6.1K | 0.080 | | 3.13 | |
| CIX | Compx International Inc | 37.49 | 35.95 | 36.54 | 1.0K | 0.48 | | 1.33 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.09 | 24.88 | 25.09 | 12.9K | -0.49 | | 1.93 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.52 | 24.31 | 24.52 | 13.0K | -0.77 | | 3.03 | |
| CKX | Ckx Lands | 10.40 | 10.40 | 10.75 | 0 | -0.35 | | 3.21 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.48 | 27.34 | 27.44 | 4.1K | 0.30 | | 1.10 | |
| CLCV | Crossmark Large Cap Value ETF | 31.10 | 30.75 | 30.75 | 3.1K | -0.29 | | 0.93 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7680 | 0.6200 | 0.6801 | 2.0K | -0.0079 | | 1.15 | |
| CLIM | Climate Global Climate Resilient REIT | 25.32 | 25.32 | 24.76 | 0 | 0.56 | | 2.24 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 80.9K | -0.3 | | 0.31 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.080 | 5.930 | 6.025 | 885.9K | 0.025 | | 0.42 | |
| CLNK | Bitwise Chainlink ETF | 20.81 | 20.52 | 20.57 | 5.2K | 0.45 | | 2.24 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.17 | 50.07 | 50.11 | 1.9K | -0.22 | | 0.44 | |
| CLOC | Aam Crescent Clo ETF | 24.94 | 24.91 | 24.93 | 1.8K | 0.00 | | 0.01 | |
| CLOI | Vaneck Clo ETF | 52.81 | 52.77 | 52.77 | 74.3K | -0.21 | | 0.40 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.09 | 25.09 | 25.09 | 400 | -0.09 | | 0.36 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.60 | 25.62 | 21.7K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.96 | 25.86 | 25.95 | 490.2K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 33.05 | 32.72 | 32.74 | 355.5K | -0.06 | | 0.17 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 4.309 | 3.638 | 4.000 | 326.7K | -0.050 | | 1.23 | |
| CLUB | Billionaires Club ETF | 24.78 | 24.78 | 24.78 | 100 | -0.64 | | 2.53 | |
| CMAG | Corgi MAG 7 ETF | 25.73 | 25.66 | 25.73 | 1.2K | 0.31 | | 1.21 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.90 | 25.90 | 26.11 | 0 | -0.21 | | 0.79 | |
| CMBS | CMBS Ishares ETF | 47.75 | 47.62 | 47.71 | 874 | 0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.41 | 31.25 | 31.25 | 302 | -0.23 | | 0.73 | |
| CMCL | Caledonia Mining Corp | 21.03 | 20.62 | 20.71 | 10.2K | 0.37 | | 1.79 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.38 | 31.29 | 31.35 | 16.0K | -0.32 | | 1.01 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.00 | 62.17 | 62.17 | 85.3K | -0.93 | | 1.47 | |
| CMF | California Muni Bond Ishares ETF | 56.20 | 55.50 | 55.72 | 331.0K | -0.07 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 22.81 | 22.40 | 22.81 | 1.0K | 0.41 | | 1.81 | |
| CNAV | Mohr Company Nav ETF | 39.66 | 38.63 | 38.99 | 11.6K | -1.53 | | 3.79 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.68 | 23.68 | 23.68 | 167 | 0.86 | | 3.76 | |
| CNEQ | Alger Concentrated Equity ETF | 37.64 | 37.00 | 37.49 | 34.6K | 0.37 | | 0.98 | |
| CNL | Collective Mining Ltd | 10.82 | 10.19 | 10.50 | 351.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 79.36 | 77.51 | 79.36 | 2.1K | 3.21 | | 4.22 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.00 | 35.39 | 35.62 | 56.9K | 0.82 | | 2.36 | |
| CNYA | China A Ishares MSCI ETF | 30.89 | 30.62 | 30.82 | 31.2K | 0.37 | | 1.20 | |
| COAL | Global Coal Index ETF | 24.00 | 23.75 | 23.93 | 7.8K | 0.21 | | 0.87 | |
| COE | 51Talk Online Education Group | 11.66 | 10.89 | 11.50 | 12.1K | 0.17 | | 1.50 | |
| COHC | Corgi Cohr 2X Daily ETF | 6.689 | 6.560 | 6.689 | 642 | 0.010 | | 0.15 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.080 | 2.560 | 2.830 | 1.93M | 0.170 | | 6.39 | |
| COHN | Cohen & Company Inc | 9.970 | 9.970 | 9.970 | 206 | 0.010 | | 0.10 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 12.49 | 10.35 | 11.42 | 988.5K | 0.69 | | 6.44 | |
| COIA | Proshares Ultra Coin | 4.840 | 4.560 | 4.725 | 55.2K | -0.115 | | 2.38 | |
| COIW | Roundhill Coin Weeklypay ETF | 6.130 | 5.876 | 5.985 | 68.7K | -0.130 | | 2.13 | |
| COIX | Corgi COIN 2X Daily ETF | 19.76 | 19.76 | 26.12 | 0 | -6.37 | | 24.38 | |
| COLO | GX MSCI Colombia ETF | 48.43 | 47.22 | 47.58 | 22.0K | 0.25 | | 0.53 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.11 | 34.05 | 34.08 | 13.4K | -0.14 | | 0.41 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.50 | 27.37 | 27.37 | 6.2K | -0.40 | | 1.44 | |
| COMD | Global X Commodity Strategy ETF | 29.48 | 29.48 | 29.48 | 100 | -0.46 | | 1.54 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 15.38 | 14.65 | 14.87 | 191.8K | -0.18 | | 1.16 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.8400 | 0.6000 | 0.8400 | 7.8K | -0.1400 | | 14.29 | |
| COPA | Themes Copper Miners ETF | 45.57 | 44.85 | 45.57 | 2.8K | 1.55 | | 3.51 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 74.51 | 72.17 | 74.43 | 537.1K | 2.47 | | 3.43 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.90 | 15.79 | 15.87 | 47.7K | 0.11 | | 0.70 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.43 | 11.23 | 11.43 | 1.1K | 0.72 | | 6.67 | |
| CORB | Ab Core Bond ETF | 28.65 | 28.65 | 28.65 | 1.2K | -0.05 | | 0.16 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.265 | 5.100 | 5.850 | 7.67M | 0.180 | | 3.17 | |
| CORN | Teucrium Corn | 17.61 | 17.40 | 17.42 | 19.7K | 0.08 | | 0.43 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.28 | 93.09 | 93.15 | 65.8K | -0.32 | | 0.34 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.10 | 41.04 | 41.10 | 206 | 0.45 | | 1.10 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.87 | 71.16 | 71.73 | 217.5K | 0.38 | | 0.53 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.570 | 3.981 | 4.380 | 11.3K | 0.000 | | 0.00 | |
| CPER | US Copper | 39.90 | 39.16 | 39.57 | 85.7K | 0.53 | | 1.36 | |
| CPHI | China Pharma Holdings | 0.6548 | 0.6000 | 0.6150 | 17.2K | 0.0048 | | 0.79 | |
| CPII | Ionic Inflation Protection ETF | 19.04 | 19.03 | 19.04 | 1.3K | -0.08 | | 0.39 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.34 | 20.31 | 20.32 | 3.3K | 0.07 | | 0.35 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.59 | 27.56 | 27.59 | 451 | 0.04 | | 0.14 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.14 | 200 | -0.08 | | 0.29 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.87 | 27.87 | 27.87 | 100 | 0.08 | | 0.29 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.38 | 28.38 | 28.38 | 352 | 0.03 | | 0.12 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.95 | 27.95 | 28.04 | 0 | -0.09 | | 0.30 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.53 | 27.48 | 27.53 | 726 | 0.08 | | 0.29 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.78 | 28.78 | 28.78 | 367 | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.35 | 28.35 | 28.47 | 0 | -0.12 | | 0.42 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.22 | 28.22 | 28.22 | 149 | 0.06 | | 0.20 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.30 | 27.30 | 27.30 | 100 | -0.06 | | 0.22 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.71 | 26.71 | 26.71 | 122 | 0.03 | | 0.12 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.03 | 28.02 | 28.02 | 4.6K | -0.08 | | 0.30 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.43 | 28.42 | 28.42 | 5.3K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.72 | 29.61 | 29.61 | 3.2K | -0.09 | | 0.30 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.46 | 28.41 | 28.46 | 17.4K | 0.07 | | 0.26 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.50 | 28.40 | 28.45 | 5.9K | -0.10 | | 0.35 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.34 | 27.34 | 27.42 | 0 | -0.09 | | 0.31 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.27 | 0 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.19 | 28.15 | 28.17 | 308 | -0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.01 | 28.00 | 28.00 | 607 | -0.12 | | 0.42 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.22 | 26.22 | 26.22 | 119 | -0.01 | | 0.02 | |
| CPU | | 18.49 | 18.33 | 18.49 | 200 | -0.16 | | 0.86 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.73 | 29.98 | 30.10 | 32.4K | -1.20 | | 3.80 | |
| CQQQ | China Technology Invesco ETF | 39.06 | 37.93 | 39.00 | 357.9K | 1.29 | | 3.41 | |
| CQTM | Corgi Quantum Computing ETF | 18.19 | 17.68 | 18.00 | 6.2K | 0.33 | | 1.87 | |
| CRAK | Vaneck Oil Refiners ETF | 62.30 | 61.00 | 61.88 | 271.1K | -0.24 | | 0.38 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.6 | 252.7 | 253.6 | 912 | 2.2 | | 0.88 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.90 | 12.49 | 13.86 | 131.9K | 1.10 | | 8.63 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.610 | 2.325 | 2.360 | 1.94M | -0.200 | | 7.82 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 11.50 | 10.85 | 11.40 | 47.3K | 0.49 | | 4.49 | |
| CRD | Corgi Crdo 2X Daily ETF | 7.758 | 6.730 | 7.150 | 7.7K | 0.080 | | 1.13 | |
| CRDD | Volatility Shares Cardano ETF | 14.43 | 14.07 | 14.35 | 6.9K | -0.67 | | 4.46 | |
| CRDT | Simplify Opportunistic Income ETF | 20.83 | 20.74 | 20.82 | 694 | 0.11 | | 0.53 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 5.330 | 4.560 | 4.920 | 1.36M | -0.025 | | 0.51 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.460 | 7.370 | 7.440 | 2.8K | -0.210 | | 2.75 | |
| CRF | Cornerstone Strategic Return Fund | 5.910 | 5.760 | 5.865 | 507.7K | 0.045 | | 0.77 | |
| CRIB | Russell Investments Global Real Estate | 24.34 | 24.34 | 24.34 | 248 | 0.12 | | 0.47 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 17.96 | 16.63 | 17.96 | 13.4K | 1.23 | | 7.35 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.16 | 12.58 | 12.90 | 5.2K | 0.07 | | 0.55 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.15 | 17.09 | 17.12 | 1.3K | 0.06 | | 0.38 | |
| CRTC | Dbx US National Critical Technologies | 40.70 | 40.23 | 40.64 | 2.4K | 0.36 | | 0.90 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.48 | 10.95 | 10.95 | 700 | -0.83 | | 6.94 | |
| CRUX | Columbia Core Bond ETF | 29.06 | 29.03 | 29.03 | 34.8K | -0.08 | | 0.27 | |
| CRWC | Corgi Crwd 2X Daily ETF | 40.74 | 35.48 | 37.20 | 1.5K | -0.44 | | 1.17 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 13.60 | 11.12 | 12.18 | 68.4K | -0.26 | | 2.08 | |
| CRWX | Corgi CRWV 2x Daily ETF | 7.560 | 6.250 | 6.749 | 44.3K | -0.211 | | 3.03 | |
| CRXP | Columbia Core Plus Bond ETF | 19.18 | 19.18 | 19.11 | 0 | 0.07 | | 0.37 | |
| CSD | S&P Spin-Off Invesco ETF | 130.3 | 127.8 | 130.1 | 1.4K | 4.1 | | 3.24 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 24.68 | 23.73 | 24.35 | 23.0K | -0.78 | | 3.10 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 8.180 | 7.400 | 7.640 | 71.7K | -0.060 | | 0.78 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.72 | 49.69 | 49.72 | 237.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.50 | 99.50 | 99.50 | 6.1K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.64 | 28.54 | 28.58 | 5.7K | -0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 87.22 | 87.19 | 87.22 | 332 | 0.82 | | 0.95 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.64 | 34.47 | 34.64 | 3.0K | 0.27 | | 0.79 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.85 | 36.40 | 36.85 | 3.5K | 0.09 | | 0.24 | |
| CSPF | Cohen & Steers Preferred and Income | 25.15 | 25.11 | 25.13 | 29.7K | 0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.97 | 24.97 | 24.97 | 250 | -0.07 | | 0.28 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.50 | 28.04 | 28.14 | 50.5K | 0.03 | | 0.11 | |
| CSSD | C&S Short Duration Preferred and Income | 24.59 | 24.57 | 24.59 | 3.3K | 0.06 | | 0.24 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.70 | 33.70 | 33.70 | 1.1K | 0.27 | | 0.82 | |
| CTA | Simplify Managed Futures Strategy | 29.34 | 28.31 | 28.47 | 316.0K | -1.49 | | 4.97 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.25 | 16.24 | 16.24 | 300 | -0.11 | | 0.65 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.23 | 28.79 | 29.03 | 8.7K | -1.21 | | 4.00 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.40 | 25.40 | 25.40 | 1.9K | 0.25 | | 0.98 | |
| CTEF | Castellan Targeted Equity ETF | 82.31 | 82.31 | 82.31 | 200 | 0.55 | | 0.68 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.56 | 13.90 | 14.55 | 60.6K | 0.82 | | 5.97 | |
| CTIF | Castellan Targeted Income ETF | 53.61 | 53.61 | 53.61 | 37.6K | -0.52 | | 0.96 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.74 | 0 | -0.29 | | 1.11 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.45 | 25.44 | 25.44 | 7.3K | 0.28 | | 1.10 | |
| CTM | Castellum Inc | 0.5103 | 0.4840 | 0.5100 | 83.2K | 0.0250 | | 5.15 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.69 | 25.69 | 25.94 | 0 | -0.24 | | 0.93 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.05 | 25.05 | 25.33 | 0 | -0.28 | | 1.10 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.75 | 19.75 | 19.45 | 0 | 0.30 | | 1.54 | |
| CURE | Healthcare Bull 3X ETF Direxion | 169.0 | 163.6 | 164.4 | 15.4K | -3.1 | | 1.87 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.89 | 24.89 | 24.90 | 0 | -0.01 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 28.40 | 28.40 | 28.40 | 100 | 0.29 | | 1.04 | |
| CVAR | ETF Opp Cultivar ETF | 32.20 | 32.13 | 32.20 | 1.2K | 0.21 | | 0.64 | |
| CVGD | Cresalta Global Dividend ETF | 26.80 | 26.75 | 26.80 | 202 | 0.25 | | 0.92 | |
| CVIE | Calvert International Responsible Index | 81.70 | 81.17 | 81.70 | 2.1K | 1.32 | | 1.65 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.46 | 93.76 | 94.27 | 2.2K | 1.02 | | 1.09 | |
| CVM | Cel-Sci Corp | 1.470 | 1.390 | 1.420 | 12.8K | 0.030 | | 2.16 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.11 | 76.11 | 76.11 | 668 | 0.59 | | 0.77 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.32 | 18.14 | 19.22 | 10.0K | 1.06 | | 5.85 | |
| CVR | Chicago Rivet & Machine Company | 11.50 | 11.30 | 11.30 | 1.3K | 0.40 | | 3.67 | |
| CVRD | Madison Covered Call ETF | 18.83 | 18.83 | 18.84 | 0 | -0.01 | | 0.06 | |
| CVRT | Calamos Convertible Equity Alternative | 43.06 | 42.63 | 42.95 | 1.5K | -1.07 | | 2.42 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.50 | 50.42 | 50.50 | 7.5K | 0.04 | | 0.08 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.11 | 26.08 | 26.08 | 1.0K | 0.10 | | 0.38 | |
| CVU | CPI Aerostructures | 5.030 | 4.737 | 4.895 | 4.1K | 0.085 | | 1.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.37 | 29.04 | 29.37 | 3.4K | 0.21 | | 0.73 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.95 | 93.20 | 94.47 | 233.5K | -0.19 | | 0.20 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.90 | 16.09 | 16.84 | 432.9K | 1.20 | | 7.67 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.00 | 39.41 | 39.69 | 122.1K | 0.44 | | 1.12 | |
| CWS | Advisorshares Focused Equity ETF | 68.00 | 66.82 | 67.03 | 11.5K | -0.81 | | 1.19 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.890 | 4.800 | 5.190 | 3.52M | -0.180 | | 3.35 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.68 | 15.68 | 15.68 | 996 | 0.47 | | 3.06 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.9 | 126.1 | 126.2 | 1.1K | -0.2 | | 0.14 | |