| CAAA | FT Commercial Mortgage Opp ETF | 20.62 | 20.57 | 20.57 | 1.8K | -0.03 | | 0.15 | |
| CAFX | Congress Intermediate Bond ETF | 25.00 | 24.95 | 24.96 | 36.0K | -0.11 | | 0.44 | |
| CAIE | Calamos Autocallable Income ETF | 27.25 | 27.00 | 27.25 | 337.1K | 0.05 | | 0.18 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.97 | 45.39 | 45.84 | 993.0K | 0.32 | | 0.70 | |
| CAM | Ab California Intermediate Municipal ETF | 25.14 | 25.08 | 25.10 | 157.6K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.99 | 38.64 | 38.97 | 25.6K | 0.03 | | 0.08 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.53 | 32.45 | 32.53 | 119 | 0.26 | | 0.82 | |
| CANE | Teucrium Sugar | 9.660 | 9.600 | 9.640 | 20.4K | 0.015 | | 0.16 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2926 | 0.2891 | 0.2909 | 5.4K | 0.0018 | | 0.62 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.88 | 89.81 | 89.82 | 53.6K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.43 | 32.20 | 32.34 | 19.4K | 0.08 | | 0.24 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.500 | 2.440 | 2.447 | 11.6K | 0.009 | | 0.38 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.34 | 44.29 | 44.33 | 2.3K | -0.02 | | 0.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 34.92 | 34.37 | 34.92 | 284 | -0.12 | | 0.35 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.01 | 33.96 | 33.96 | 216 | -0.45 | | 1.32 | |
| CATF | American Century California Municipal | 50.19 | 50.04 | 50.09 | 4.3K | 0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 2.750 | 2.750 | 2.750 | 222 | 0.050 | | 1.85 | |
| CBLS | Clough Hedged Equity ETF | 28.69 | 28.30 | 28.69 | 6.4K | 0.11 | | 0.38 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.40 | 26.36 | 26.40 | 384 | -0.06 | | 0.24 | |
| CBOE | CBOE Global Markets Inc | 252.5 | 249.5 | 251.1 | 610.2K | 2.0 | | 0.82 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.00 | 24.92 | 25.00 | 3.1K | -0.08 | | 0.32 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.45 | 24.45 | 24.45 | 21 | -0.03 | | 0.12 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.71 | 22.65 | 22.66 | 4.5K | 0.07 | | 0.29 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.66 | 24.58 | 24.66 | 305 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.02 | 25.02 | 25.02 | 25 | -0.04 | | 0.16 | |
| CBSE | Clough Select Equity ETF | 41.55 | 41.02 | 41.46 | 5.4K | 0.01 | | 0.02 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.03 | 28.57 | 29.03 | 472 | -0.16 | | 0.55 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.55 | 23.05 | 23.55 | 10.4K | -0.15 | | 0.63 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.79 | 21.61 | 21.79 | 1.2K | -0.13 | | 0.60 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.17 | 21.88 | 22.15 | 61.1K | -0.10 | | 0.44 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.97 | 22.84 | 22.97 | 2.3K | -0.12 | | 0.53 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.10 | 27.94 | 28.10 | 200 | -0.05 | | 0.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.12 | 23.87 | 24.12 | 1.6K | -0.21 | | 0.85 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.01 | 23.01 | 23.01 | 22 | -0.09 | | 0.38 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.31 | 23.18 | 23.30 | 6.4K | -0.06 | | 0.25 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.86 | 23.86 | 23.86 | 562 | -0.15 | | 0.64 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.74 | 28.65 | 28.70 | 5.6K | -0.01 | | 0.02 | |
| CCEL | Cryo-Cell Intl Inc | 4.150 | 3.810 | 4.004 | 5.0K | -0.166 | | 3.98 | |
| CCOR | Core Alternative ETF | 26.56 | 26.53 | 26.53 | 483 | 0.22 | | 0.86 | |
| CCRP | | 20.09 | 20.04 | 20.04 | 50.0K | 0.00 | | NaN | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.640 | 5.600 | 5.630 | 3.8K | -0.010 | | 0.18 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.92 | 82.92 | 82.92 | 227 | 0.21 | | 0.26 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.46 | 22.35 | 22.37 | 134.1K | 0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.92 | 42.87 | 43.63 | 1.34M | 0.86 | | 2.01 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.40 | 19.24 | 19.31 | 4.0K | -0.06 | | 0.31 | |
| CEFS | Saba Closed-End Funds ETF | 22.91 | 22.72 | 22.91 | 60.6K | 0.14 | | 0.61 | |
| CEFZ | Rivernorth Active Income ETF | 8.310 | 8.257 | 8.271 | 4.7K | -0.024 | | 0.29 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 33.00 | 28.80 | 32.88 | 31.7K | 2.81 | | 9.33 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.90 | 10.52 | 10.79 | 9.8K | -0.18 | | 1.61 | |
| CEMB | JPM EM Corporate Bond ETF | 45.97 | 45.90 | 45.92 | 36.4K | -0.07 | | 0.14 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.01 | 29.70 | 29.99 | 44.5K | 0.16 | | 0.54 | |
| CET | Central Securities Corp | 50.93 | 50.32 | 50.82 | 42.5K | 0.23 | | 0.45 | |
| CEV | Eaton Vance California Muni Income Trust | 10.42 | 10.37 | 10.42 | 24.9K | 0.03 | | 0.29 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.40 | 19.26 | 19.31 | 18.9K | 0.10 | | 0.50 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.32 | 25.30 | 25.32 | 2.7K | 0.03 | | 0.12 | |
| CGBL | Capital Group Core Balanced ETF | 35.76 | 35.49 | 35.76 | 822.1K | 0.19 | | 0.53 | |
| CGCB | Capital Group Core Bond ETF | 26.67 | 26.55 | 26.56 | 886.0K | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.75 | 22.70 | 22.71 | 1.23M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 30.76 | 30.49 | 30.74 | 418.7K | 0.15 | | 0.47 | |
| CGDG | Capital Group Dividend Grower ETF | 35.86 | 35.62 | 35.80 | 757.5K | 0.16 | | 0.45 | |
| CGDV | Capital Dividend Value ETF | 43.93 | 43.53 | 43.90 | 3.85M | 0.12 | | 0.27 | |
| CGGE | Capital Group Global Equity ETF | 31.79 | 31.51 | 31.79 | 349.6K | 0.13 | | 0.41 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.95 | 28.63 | 28.92 | 25.0K | 0.10 | | 0.35 | |
| CGGO | Capital Global Growth Equity ETF | 35.25 | 34.85 | 35.21 | 944.9K | 0.18 | | 0.51 | |
| CGGR | Capital Growth ETF | 44.83 | 44.31 | 44.79 | 2.35M | 0.08 | | 0.18 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.52 | 25.47 | 25.51 | 345.6K | 0.04 | | 0.16 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.39 | 25.41 | 2.7K | 0.01 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.42 | 25.37 | 25.37 | 76.6K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.42 | 32.18 | 32.39 | 384.2K | 0.21 | | 0.65 | |
| CGIE | Capital Group International ETF | 34.80 | 34.61 | 34.77 | 452.4K | 0.15 | | 0.43 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.76 | 29.41 | 29.72 | 660.5K | 0.35 | | 1.19 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.70 | 27.71 | 817.6K | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.30 | 27.34 | 743.2K | -0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 32.09 | 31.80 | 32.08 | 312.2K | 0.05 | | 0.16 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.96 | 27.80 | 27.96 | 2.4K | -0.15 | | 0.54 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.03 | 26.03 | 636.3K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.38 | 26.32 | 26.34 | 131.5K | -0.01 | | 0.05 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.34 | 25.35 | 168.9K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.60 | 40.13 | 40.57 | 1.17M | 0.13 | | 0.32 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.36 | 27.21 | 27.31 | 13.9K | 0.07 | | 0.24 | |
| CGW | S&P Global Water Index Invesco ETF | 64.25 | 63.57 | 64.04 | 20.1K | 0.68 | | 1.07 | |
| CGXU | Capital Intl Focus Equity ETF | 30.40 | 30.08 | 30.35 | 581.3K | 0.07 | | 0.23 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.21 | 60.73 | 62.20 | 324.8K | -0.73 | | 1.16 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.55 | 20.26 | 20.36 | 76.3K | -0.35 | | 1.69 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.74 | 21.56 | 21.70 | 24.7K | -0.07 | | 0.32 | |
| CHOW | Chowchow Cloud International | 1.310 | 1.180 | 1.230 | 21.0K | 0.110 | | 9.82 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.43 | 57.03 | 58.35 | 105.1K | -0.43 | | 0.73 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 39.06 | 32.58 | 38.68 | 160.0K | 1.22 | | 3.26 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.820 | 2.820 | 504.0K | -0.030 | | 1.05 | |
| CITR | | 7.600 | 7.300 | 7.400 | 28.6K | 0.180 | | 2.49 | |
| CIX | Compx International Inc | 21.14 | 20.30 | 21.14 | 8.5K | 0.85 | | 4.19 | |
| CKX | Ckx Lands | 9.384 | 9.153 | 9.384 | 1.7K | 0.114 | | 1.23 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.44 | 27.13 | 27.44 | 11.3K | 0.10 | | 0.37 | |
| CLCV | Crossmark Large Cap Value ETF | 26.89 | 26.76 | 26.87 | 11.1K | 0.23 | | 0.86 | |
| CLDI | Calidi Biotherapeutics Inc | 1.500 | 1.441 | 1.470 | 55.0K | -0.030 | | 2.00 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 128.6K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.76 | 60.40 | 60.76 | 531 | -0.43 | | 0.70 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.291 | 8.340 | 1.37M | 0.000 | | 0.00 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.66 | 50.77 | 5.2K | -0.08 | | 0.16 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.15 | 4 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.92 | 52.88 | 52.90 | 380.6K | -0.01 | | 0.01 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.51 | 25.54 | 161.0K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.54 | 26.50 | 26.54 | 223.6K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 27.71 | 27.40 | 27.61 | 81.6K | 0.05 | | 0.18 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 36.30 | 36.30 | 36.30 | 302 | -0.53 | | 1.44 | |
| CMBS | CMBS Ishares ETF | 49.15 | 48.94 | 49.11 | 29.3K | -0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.33 | 26.26 | 26.33 | 103 | 0.12 | | 0.46 | |
| CMCL | Caledonia Mining Corp | 25.96 | 24.40 | 25.58 | 228.2K | 1.11 | | 4.54 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.01 | 27.70 | 27.93 | 1.17M | 0.15 | | 0.54 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.31 | 54.97 | 55.29 | 63.2K | 0.10 | | 0.18 | |
| CMF | California Muni Bond Ishares ETF | 57.45 | 57.34 | 57.36 | 400.6K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 20.80 | 19.98 | 20.69 | 32.0K | 1.06 | | 5.40 | |
| CNAV | Mohr Company Nav ETF | 31.80 | 31.51 | 31.77 | 2.0K | 0.20 | | 0.65 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.20 | 25.02 | 25.20 | 700 | 2.67 | | 11.86 | |
| CNEQ | Alger Concentrated Equity ETF | 35.36 | 34.68 | 35.30 | 52.1K | 0.02 | | 0.06 | |
| CNL | Collective Mng Ltd | 12.48 | 11.63 | 12.40 | 53.7K | 0.57 | | 4.82 | |
| CNRG | SPDR Kensho Clean Power ETF | 100.01 | 94.53 | 99.91 | 26.6K | 2.95 | | 3.04 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.65 | 43.22 | 43.46 | 15.6K | -0.72 | | 1.63 | |
| CNYA | China A Ishares MSCI ETF | 34.18 | 34.18 | 34.18 | 665 | 0.09 | | 0.26 | |
| COAL | Global Coal Index ETF | 23.18 | 22.83 | 23.12 | 10.7K | 0.55 | | 2.44 | |
| COE | 51Talk Online Education Group | 36.63 | 34.07 | 36.63 | 27.1K | -0.48 | | 1.28 | |
| COHN | Cohen & Company Inc | 20.20 | 19.16 | 20.20 | 34.8K | 0.90 | | 4.66 | |
| COIA | Proshares Ultra Coin | 17.12 | 15.96 | 16.96 | 7.3K | -0.89 | | 4.99 | |
| COII | Rex Coin Growth & Income ETF | 17.72 | 17.01 | 17.57 | 3.7K | -0.38 | | 2.12 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 17.90 | 17.90 | 17.90 | 11 | -0.41 | | 2.26 | |
| COIW | Roundhill Coin Weeklypay ETF | 25.81 | 24.66 | 25.66 | 201.7K | -0.65 | | 2.47 | |
| COLO | GX MSCI Colombia ETF | 37.70 | 37.46 | 37.46 | 18.2K | 0.09 | | 0.24 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.77 | 29.65 | 29.77 | 13.4K | -0.02 | | 0.05 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.06 | 22.93 | 23.04 | 37.9K | -0.04 | | 0.16 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 46.64 | 46.55 | 46.55 | 1.4K | 0.09 | | 0.19 | |
| COPA | Themes Copper Miners ETF | 41.92 | 41.80 | 41.85 | 701 | 0.58 | | 1.41 | |
| COPX | GX Copper Miners ETF | 69.72 | 69.66 | 69.72 | 350 | 0.57 | | 0.82 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.97 | 12.86 | 12.95 | 104.4K | 0.13 | | 1.01 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 36.94 | 36.56 | 36.56 | 423 | 0.87 | | 2.44 | |
| CORN | Teucrium Corn | 17.96 | 17.85 | 17.90 | 51.7K | 0.07 | | 0.42 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.47 | 98.19 | 98.23 | 25.6K | -0.04 | | 0.04 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.79 | 10.75 | 10.77 | 2.3K | 0.12 | | 1.13 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.70 | 43.73 | 44.54 | 25.2K | 0.48 | | 1.09 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.63 | 61.09 | 61.53 | 1.6M | 0.34 | | 0.56 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.45 | 12.98 | 14.30 | 21.6K | -0.21 | | 1.45 | |
| CPER | US Copper | 33.76 | 33.20 | 33.61 | 777.1K | 0.54 | | 1.63 | |
| CPHI | China Pharma Holdings | 1.630 | 1.480 | 1.500 | 40.1K | -0.170 | | 10.18 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.97 | 18.98 | 142 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.26 | 20.1K | 0.00 | | 0.00 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.94 | 26.93 | 26.94 | 131 | 0.02 | | 0.06 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.90 | 25.89 | 25.90 | 992 | 0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.48 | 26.52 | 12.6K | -0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.03 | 27.21 | 5.0K | 0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.47 | 26.47 | 26.47 | 0 | 0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.79 | 26.79 | 26.79 | 0 | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.10 | 27.07 | 27.07 | 305 | 0.05 | | 0.18 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.85 | 26.80 | 26.85 | 8.3K | 0.09 | | 0.35 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.88 | 26.86 | 26.88 | 2.2K | 0.01 | | 0.06 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.99 | 25.97 | 25.97 | 13.7K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.51 | 25.49 | 25.49 | 515 | 0.01 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.85 | 26.82 | 26.85 | 1.7K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.18 | 27.11 | 27.16 | 11.4K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.54 | 28.50 | 28.54 | 2.8K | 0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.90 | 26.85 | 26.87 | 5.5K | 0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.04 | 27.04 | 27.04 | 2 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.00 | 25.98 | 25.98 | 1.5K | -0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.11 | 25.11 | 25.11 | 125 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.01 | 26.95 | 26.99 | 1.7K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.99 | 26.99 | 26.99 | 71 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.02 | 24.97 | 24.97 | 1.4K | 0.00 | | 0.01 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.79 | 24.78 | 24.78 | 666 | -0.20 | | 0.80 | |
| CQQQ | China Technology Invesco ETF | 52.98 | 52.35 | 52.89 | 897.6K | -0.36 | | 0.68 | |
| CRAK | Vaneck Oil Refiners ETF | 39.92 | 39.54 | 39.56 | 7.3K | -0.38 | | 0.95 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 234.0 | 232.2 | 233.8 | 7.2K | 0.2 | | 0.07 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.290 | 5.210 | 5.260 | 41.3K | -0.020 | | 0.38 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 34.18 | 30.20 | 30.39 | 151.9K | -0.15 | | 0.49 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.01 | 25.57 | 27.01 | 66.3K | -0.26 | | 0.95 | |
| CRDT | Simplify Opportunistic Income ETF | 23.15 | 23.03 | 23.09 | 10.5K | -0.02 | | 0.09 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 18.95 | 16.44 | 17.71 | 570.8K | -0.85 | | 4.58 | |
| CRED | Columbia Research Enhanced Real Estate | 20.66 | 20.66 | 20.66 | 38 | 0.16 | | 0.79 | |
| CRF | Cornerstone Strategic Return Fund | 8.030 | 7.950 | 7.980 | 1.16M | -0.040 | | 0.50 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.64 | 16.89 | 17.55 | 163.4K | -0.57 | | 3.15 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.76 | 26.41 | 26.51 | 37.8K | -0.15 | | 0.56 | |
| CRTC | Dbx US National Critical Technologies | 37.03 | 36.74 | 36.95 | 3.8K | -0.05 | | 0.14 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.400 | 8.400 | 8.400 | 333 | -0.250 | | 2.89 | |
| CRXP | | 20.13 | 20.10 | 20.10 | 100.0K | 0.00 | | NaN | |
| CSD | S&P Spin-Off Invesco ETF | 104.7 | 103.1 | 104.7 | 457 | 1.4 | | 1.39 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.51 | 22.03 | 25.51 | 117.4K | 0.39 | | 1.55 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.82 | 49.79 | 49.81 | 201.7K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.05 | 99.05 | 99.05 | 84 | 0.01 | | 0.01 | |
| CSIO | | 25.13 | 25.10 | 25.13 | 1.5K | 0.05 | | 0.20 | |
| CSM | Largecap Core Plus ETF FT | 80.11 | 79.66 | 80.07 | 3.8K | 0.42 | | 0.53 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.73 | 32.40 | 32.64 | 32.7K | 0.18 | | 0.55 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.91 | 30.61 | 30.82 | 1.8K | 0.49 | | 1.60 | |
| CSPF | Cohen & Steers Preferred and Income | 26.04 | 25.97 | 25.99 | 3.6K | 0.02 | | 0.07 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.91 | 25.73 | 25.81 | 31.7K | 0.01 | | 0.04 | |
| CSSD | | 25.10 | 25.10 | 25.10 | 0 | 0.00 | | NaN | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.47 | 29.45 | 29.45 | 445 | 0.22 | | 0.77 | |
| CTA | Simplify Managed Futures Strategy | 26.86 | 26.63 | 26.84 | 190.3K | 0.23 | | 0.86 | |
| CTAP | | 25.43 | 25.22 | 25.38 | 6.8K | 0.00 | | NaN | |
| CTEF | Castellan Targeted Equity ETF | 67.87 | 67.37 | 67.87 | 650 | 0.72 | | 1.08 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 38.93 | 37.36 | 38.93 | 5.1K | 0.88 | | 2.32 | |
| CTGO | Contango Ore Inc | 28.55 | 27.06 | 27.56 | 186.8K | 0.47 | | 1.73 | |
| CTIF | Castellan Targeted Income ETF | 52.69 | 52.69 | 52.69 | 0 | 0.29 | | 0.55 | |
| CTM | Castellum Inc | 1.160 | 1.150 | 1.150 | 887 | -0.010 | | 0.86 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.60 | 19.50 | 19.55 | 302 | 0.48 | | 2.49 | |
| CURE | Healthcare Bull 3X ETF Direxion | 110.0 | 106.5 | 108.5 | 68.8K | 2.9 | | 2.77 | |
| CUT | MSCI Global Timber Invesco ETF | 29.37 | 29.08 | 29.29 | 2.8K | 0.27 | | 0.93 | |
| CVAR | ETF Opp Cultivar ETF | 28.97 | 28.97 | 28.97 | 22 | 0.29 | | 1.00 | |
| CVIE | Calvert International Responsible Index | 71.63 | 71.42 | 71.57 | 29.2K | 0.30 | | 0.42 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.42 | 84.66 | 85.39 | 20.1K | 0.28 | | 0.33 | |
| CVM | Cel-Sci Corp | 6.708 | 6.370 | 6.480 | 43.0K | -0.050 | | 0.77 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.82 | 65.34 | 65.79 | 4.4K | 0.59 | | 0.91 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 42.25 | 41.01 | 42.25 | 72.0K | -0.42 | | 0.98 | |
| CVR | Chicago Rivet & Machine Company | 13.86 | 11.65 | 13.86 | 7.7K | 1.52 | | 12.34 | |
| CVRD | Madison Covered Call ETF | 19.07 | 19.07 | 19.07 | 62 | 0.13 | | 0.70 | |
| CVRT | Calamos Convertible Equity Alternative | 39.23 | 38.75 | 39.22 | 27.5K | 0.35 | | 0.91 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.76 | 50.77 | 6.7K | 0.00 | | 0.00 | |
| CVU | CPI Aerostructures | 3.260 | 2.850 | 3.140 | 313.6K | -0.010 | | 0.32 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.37 | 27.25 | 27.37 | 4.3K | 0.12 | | 0.45 | |
| CWB | BBG Convertible Securities SPDR ETF | 91.45 | 90.07 | 91.41 | 441.0K | 0.39 | | 0.43 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.07 | 43.83 | 44.04 | 805 | 0.59 | | 1.36 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.77 | 35.51 | 35.71 | 313.4K | -0.05 | | 0.14 | |
| CWS | Advisorshares Focused Equity ETF | 70.61 | 70.29 | 70.61 | 2.8K | 0.84 | | 1.20 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.25 | 34.72 | 34.72 | 452 | -1.09 | | 3.04 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.85 | 19.85 | 19.85 | 2 | 0.24 | | 1.22 | |
| CYBN | Cybin Inc | 6.470 | 6.440 | 6.470 | 5.9K | 0.170 | | 2.70 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.8 | 112.4 | 113.7 | 3.7K | 1.2 | | 1.08 | |