| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.49 | 20.56 | 1.7K | 0.03 | | 0.12 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 25.04 | 25.04 | 30.4K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 27.10 | 26.86 | 26.95 | 245.5K | 0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.86 | 44.70 | 44.77 | 357.0K | -0.36 | | 0.79 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.11 | 25.17 | 27.3K | -0.03 | | 0.11 | |
| CAML | Congress Large Cap Growth ETF | 38.59 | 38.51 | 38.54 | 19.4K | -0.13 | | 0.34 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.16 | 32.16 | 32.22 | 0 | -0.06 | | 0.17 | |
| CANE | Teucrium Sugar | 9.800 | 9.690 | 9.725 | 35.5K | -0.165 | | 1.67 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.1997 | 0.1611 | 0.1979 | 2.62M | 0.0264 | | 15.39 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.95 | 89.79 | 89.83 | 23.4K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.48 | 32.34 | 32.43 | 17.4K | 0.01 | | 0.03 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.590 | 2.560 | 2.590 | 1.7K | 0.050 | | 1.98 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.43 | 44.43 | 44.43 | 100 | -0.05 | | 0.11 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.20 | 33.20 | 33.20 | 100 | -1.37 | | 4.00 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.93 | 24.93 | 24.93 | 400 | -0.04 | | 0.15 | |
| CATF | American Century California Municipal | 50.06 | 49.94 | 50.00 | 3.6K | -0.12 | | 0.25 | |
| CATX | Perspective Therapeutics Inc | 2.790 | 2.670 | 2.739 | 353.4K | 0.009 | | 0.31 | |
| CBLS | Clough Hedged Equity ETF | 27.66 | 27.52 | 27.64 | 7.2K | -0.13 | | 0.48 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.75 | 25.75 | 25.75 | 557 | 0.01 | | 0.02 | |
| CBOE | CBOE Global Markets Inc | 257.0 | 254.8 | 255.5 | 124.3K | -0.6 | | 0.25 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.06 | 24.06 | 41.8K | -0.02 | | 0.07 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.91 | 23.94 | 1.3K | 0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.81 | 22.70 | 22.81 | 4.5K | -0.03 | | 0.14 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.46 | 24.49 | 8.4K | -0.01 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.67 | 24.57 | 24.57 | 21.6K | -0.01 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 39.91 | 39.73 | 39.89 | 1.3K | 0.05 | | 0.13 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.65 | 27.65 | 27.71 | 0 | -0.06 | | 0.22 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.35 | 22.06 | 22.10 | 22.5K | 0.23 | | 1.05 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.06 | 20.96 | 20.96 | 1.0K | 0.06 | | 0.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.69 | 21.55 | 21.62 | 7.6K | 0.14 | | 0.63 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.15 | 22.00 | 22.04 | 16.0K | 0.11 | | 0.50 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.13 | 27.12 | 27.13 | 200 | 0.25 | | 0.93 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.94 | 22.74 | 22.74 | 4.4K | 0.07 | | 0.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.21 | 22.21 | 139 | 0.07 | | 0.31 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.02 | 22.90 | 22.97 | 23.8K | 0.06 | | 0.27 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.26 | 23.24 | 23.26 | 584 | 0.09 | | 0.37 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.15 | 28.77 | 28.87 | 11.7K | 0.13 | | 0.43 | |
| CCEL | Cryo-Cell Intl Inc | 3.490 | 3.400 | 3.490 | 3.6K | 0.000 | | 0.00 | |
| CCOR | Core Alternative ETF | 26.42 | 26.35 | 26.40 | 5.9K | 0.03 | | 0.13 | |
| CCRP | Columbia Corporate Bond ETF | 20.04 | 20.04 | 20.04 | 0 | 0.00 | | 0.02 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.750 | 4.400 | 4.400 | 290.2K | -0.100 | | 2.22 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.39 | 83.23 | 83.23 | 296 | -0.11 | | 0.13 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.31 | 22.24 | 22.27 | 171.1K | -0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.86 | 46.95 | 47.24 | 1.45M | 0.83 | | 1.78 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.49 | 19.06 | 19.37 | 2.8K | 0.20 | | 1.05 | |
| CEFS | Saba Closed-End Funds ETF | 23.13 | 22.70 | 22.99 | 98.4K | 0.09 | | 0.39 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.080 | 8.230 | 8.7K | 0.090 | | 1.11 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 29.29 | 28.42 | 28.42 | 7.7K | -0.51 | | 1.76 | |
| CELT | Tradr 2X Long Celh Daily ETF | 12.00 | 11.70 | 11.85 | 48.9K | -0.15 | | 1.29 | |
| CEMB | JPM EM Corporate Bond ETF | 45.94 | 45.91 | 45.93 | 19.2K | 0.08 | | 0.17 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.15 | 28.99 | 29.02 | 58.4K | 0.30 | | 1.04 | |
| CET | Central Securities Corp | 51.20 | 50.80 | 50.81 | 34.3K | 0.05 | | 0.10 | |
| CEV | Eaton Vance California Muni Income Trust | 10.08 | 10.02 | 10.07 | 33.3K | 0.06 | | 0.61 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.94 | 18.89 | 18.89 | 3.9K | 0.04 | | 0.20 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.22 | 25.22 | 25.22 | 406 | -0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 35.59 | 35.49 | 35.52 | 978.4K | -0.02 | | 0.04 | |
| CGCB | Capital Group Core Bond ETF | 26.58 | 26.53 | 26.56 | 626.4K | -0.02 | | 0.06 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.70 | 22.66 | 22.69 | 1.5M | -0.01 | | 0.02 | |
| CGCV | Capital Group Conservative Equity ETF | 30.89 | 30.66 | 30.70 | 190.5K | 0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 35.94 | 35.85 | 35.86 | 488.7K | 0.00 | | 0.00 | |
| CGDV | Capital Dividend Value ETF | 44.00 | 43.89 | 43.94 | 3.93M | -0.01 | | 0.01 | |
| CGGE | Capital Group Global Equity ETF | 31.90 | 31.82 | 31.85 | 423.7K | 0.05 | | 0.16 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.87 | 28.76 | 28.81 | 34.9K | 0.14 | | 0.49 | |
| CGGO | Capital Global Growth Equity ETF | 34.98 | 34.85 | 34.87 | 754.3K | 0.02 | | 0.06 | |
| CGGR | Capital Growth ETF | 44.99 | 44.80 | 44.87 | 2.28M | 0.02 | | 0.04 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.46 | 25.42 | 25.45 | 177.1K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.34 | 25.36 | 4.2K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.32 | 25.39 | 53.4K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.72 | 32.62 | 32.64 | 386.1K | 0.13 | | 0.38 | |
| CGIE | Capital Group International ETF | 35.08 | 34.96 | 34.98 | 348.7K | 0.11 | | 0.32 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.30 | 29.15 | 29.16 | 352.9K | -0.12 | | 0.39 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.69 | 27.64 | 27.68 | 673.8K | -0.01 | | 0.02 | |
| CGMU | Capital Group Municipal Income ETF | 27.38 | 27.36 | 27.37 | 1.34M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.18 | 32.08 | 32.10 | 241.7K | 0.09 | | 0.28 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.27 | 27.10 | 27.10 | 5.9K | 0.19 | | 0.71 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.03 | 26.00 | 26.03 | 469.7K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.35 | 177.1K | 0.01 | | 0.03 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.30 | 25.31 | 33.8K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.57 | 40.46 | 40.51 | 743.2K | -0.02 | | 0.04 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.20 | 27.16 | 27.18 | 24.4K | 0.02 | | 0.08 | |
| CGW | S&P Global Water Index Invesco ETF | 63.66 | 63.47 | 63.59 | 12.6K | 0.15 | | 0.24 | |
| CGXU | Capital Intl Focus Equity ETF | 29.79 | 29.66 | 29.72 | 535.3K | 0.14 | | 0.47 | |
| CHAT | Roundhill Generative AI & Technology ETF | 59.99 | 59.28 | 59.41 | 248.2K | 0.19 | | 0.32 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.30 | 21.00 | 21.12 | 108.4K | 0.22 | | 1.05 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.64 | 21.52 | 21.52 | 5.4K | -0.25 | | 1.15 | |
| CHOW | Chowchow Cloud International | 0.7699 | 0.6300 | 0.6607 | 424.9K | 0.0201 | | 3.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.97 | 56.45 | 56.57 | 88.4K | 0.10 | | 0.18 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.44 | 21.73 | 21.91 | 77.5K | -0.89 | | 3.90 | |
| CIK | Credit Suisse Asset Management | 2.840 | 2.830 | 2.840 | 184.9K | 0.010 | | 0.35 | |
| CITR | General Enterprise Ventures Inc | 8.000 | 7.800 | 7.820 | 17.5K | -0.030 | | 0.38 | |
| CIX | Compx International Inc | 23.11 | 23.11 | 23.11 | 100 | 0.04 | | 0.17 | |
| CKX | Ckx Lands | 9.400 | 9.400 | 9.400 | 761 | -0.060 | | 0.63 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.30 | 27.26 | 27.26 | 4.3K | -0.01 | | 0.04 | |
| CLCV | Crossmark Large Cap Value ETF | 26.83 | 26.79 | 26.83 | 4.4K | 0.00 | | 0.01 | |
| CLDI | Calidi Biotherapeutics Inc | 1.220 | 1.115 | 1.160 | 42.2K | 0.010 | | 0.87 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.1 | 100.1 | 336.6K | -0.3 | | 0.30 | |
| CLIX | Long Online/Short Stores ETF | 60.59 | 60.43 | 60.43 | 260 | -0.51 | | 0.83 | |
| CLM | Cornerstone Strategic Investment Fund | 8.350 | 8.290 | 8.326 | 852.5K | -0.014 | | 0.17 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.73 | 50.65 | 50.71 | 15.7K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.24 | 25.24 | 25.24 | 165 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.82 | 52.80 | 52.82 | 193.0K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.47 | 25.49 | 105.8K | -0.06 | | 0.22 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.51 | 26.21 | 26.49 | 410.6K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 27.69 | 27.54 | 27.54 | 50.5K | -0.09 | | 0.31 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.91 | 17.52 | 17.58 | 185.3K | -0.67 | | 3.67 | |
| CMBS | CMBS Ishares ETF | 49.16 | 48.99 | 49.10 | 21.7K | -0.12 | | 0.23 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.65 | 24.27 | 24.27 | 800 | -2.08 | | 7.89 | |
| CMCL | Caledonia Mining Corp | 27.41 | 26.40 | 27.04 | 130.2K | 0.95 | | 3.64 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.56 | 27.84 | 27.98 | 197.4K | 0.23 | | 0.81 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 49.85 | 49.50 | 49.50 | 127.9K | 0.40 | | 0.80 | |
| CMF | California Muni Bond Ishares ETF | 57.44 | 57.38 | 57.42 | 295.6K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 21.30 | 20.53 | 20.86 | 21.3K | -0.53 | | 2.48 | |
| CNAV | Mohr Company Nav ETF | 31.22 | 31.22 | 31.22 | 171 | -0.11 | | 0.34 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.37 | 27.22 | 29.01 | 71.3K | 1.78 | | 6.54 | |
| CNEQ | Alger Concentrated Equity ETF | 34.86 | 34.63 | 34.81 | 21.9K | -0.03 | | 0.07 | |
| CNL | Collective Mng Ltd | 15.39 | 14.90 | 14.96 | 36.1K | 0.21 | | 1.42 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.37 | 90.82 | 90.82 | 6.2K | -0.25 | | 0.27 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.50 | 44.28 | 44.35 | 14.2K | 0.31 | | 0.70 | |
| CNYA | China A Ishares MSCI ETF | 34.57 | 34.51 | 34.56 | 5.0K | 0.19 | | 0.55 | |
| COAL | Global Coal Index ETF | 23.17 | 22.90 | 23.03 | 8.3K | -0.58 | | 2.46 | |
| COE | 51Talk Online Education Group | 33.27 | 32.35 | 33.05 | 4.7K | 0.09 | | 0.26 | |
| COHN | Cohen & Company Inc | 21.50 | 19.97 | 21.10 | 50.8K | 1.29 | | 6.51 | |
| COIA | Proshares Ultra Coin | 12.65 | 12.28 | 12.40 | 5.2K | -0.02 | | 0.20 | |
| COII | Rex Coin Growth & Income ETF | 15.15 | 14.96 | 14.96 | 7.8K | -0.21 | | 1.38 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 14.670 | 9.140 | 9.140 | 1.7K | -6.208 | | 40.45 | |
| COIW | Roundhill Coin Weeklypay ETF | 20.94 | 20.48 | 20.52 | 65.2K | -0.15 | | 0.73 | |
| COLO | GX MSCI Colombia ETF | 37.50 | 35.81 | 35.99 | 56.7K | -2.50 | | 6.50 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.02 | 29.88 | 29.91 | 48.6K | 0.24 | | 0.81 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.60 | 21.45 | 21.46 | 48.9K | 0.19 | | 0.89 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 40.90 | 40.16 | 40.29 | 681.4K | -0.21 | | 0.52 | |
| COPA | Themes Copper Miners ETF | 43.81 | 42.99 | 43.77 | 4.7K | 0.81 | | 1.89 | |
| COPX | GX Copper Miners ETF | 74.31 | 72.14 | 72.73 | 1.8M | -0.25 | | 0.34 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.04 | 12.96 | 13.02 | 81.2K | -0.04 | | 0.31 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 37.46 | 35.69 | 37.15 | 157.1K | 0.65 | | 1.78 | |
| CORN | Teucrium Corn | 17.84 | 17.72 | 17.72 | 27.2K | -0.08 | | 0.47 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.59 | 98.38 | 98.53 | 18.9K | -0.07 | | 0.07 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.80 | 10.01 | 10.02 | 5.3K | -0.11 | | 1.08 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.79 | 42.25 | 42.79 | 1.1K | -0.01 | | 0.02 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.20 | 60.56 | 60.68 | 754.5K | -0.53 | | 0.86 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.26 | 10.06 | 10.15 | 714 | -0.19 | | 1.83 | |
| CPER | US Copper | 35.55 | 34.64 | 35.22 | 1.07M | 1.04 | | 3.03 | |
| CPHI | China Pharma Holdings | 1.348 | 1.250 | 1.320 | 7.7K | 0.080 | | 6.45 | |
| CPII | Ionic Inflation Protection ETF | 18.96 | 18.96 | 18.95 | 0 | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.27 | 21.24 | 21.26 | 2.0K | -0.11 | | 0.49 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.03 | 26.99 | 27.03 | 4.2K | 0.03 | | 0.12 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.99 | 25.92 | 25.92 | 1.0K | 0.00 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.60 | 26.59 | 26.59 | 4.3K | 0.02 | | 0.09 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.27 | 27.27 | 183 | 0.00 | | 0.01 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.55 | 26.55 | 26.52 | 0 | 0.03 | | 0.11 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.78 | 26.77 | 26.78 | 437 | -0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.99 | 26.99 | 26.99 | 400 | -0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.00 | 26.92 | 26.98 | 88.1K | 0.00 | | 0.01 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.96 | 26.95 | 26.96 | 8.5K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.07 | 26.07 | 26.07 | 100 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.60 | 25.59 | 25.60 | 907 | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.93 | 26.90 | 26.90 | 3.7K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.28 | 27.25 | 27.26 | 13.6K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.65 | 28.61 | 28.62 | 4.7K | -0.01 | | 0.05 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.94 | 26.92 | 26.93 | 1.3K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.10 | 27.10 | 27.10 | 100 | -0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.06 | 26.06 | 26.06 | 229 | -0.02 | | 0.08 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.19 | 25.18 | 25.19 | 636 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 27.07 | 27.04 | 27.05 | 1.4K | -0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.08 | 27.08 | 27.07 | 0 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.08 | 25.07 | 25.07 | 1.0K | -0.01 | | 0.03 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.70 | 26.02 | 26.87 | 89.8K | 1.40 | | 5.50 | |
| CQQQ | China Technology Invesco ETF | 52.55 | 52.10 | 52.35 | 440.6K | 0.49 | | 0.94 | |
| CRAK | Vaneck Oil Refiners ETF | 37.84 | 37.49 | 37.58 | 7.5K | 0.00 | | 0.00 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.7 | 232.3 | 232.5 | 7.8K | 0.2 | | 0.09 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.390 | 4.070 | 4.070 | 5.67M | -0.090 | | 2.16 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 33.85 | 31.38 | 33.85 | 76.0K | 0.55 | | 1.65 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.00 | 24.39 | 24.39 | 11.0K | -0.26 | | 1.03 | |
| CRDT | Simplify Opportunistic Income ETF | 23.30 | 23.24 | 23.29 | 5.8K | 0.14 | | 0.60 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 15.80 | 14.81 | 15.47 | 189.4K | 0.25 | | 1.64 | |
| CRED | Columbia Research Enhanced Real Estate | 20.08 | 20.08 | 20.04 | 0 | 0.04 | | 0.20 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.940 | 7.975 | 726.4K | 0.005 | | 0.06 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.69 | 15.24 | 15.44 | 112.6K | -0.13 | | 0.83 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.60 | 25.27 | 25.44 | 23.2K | 0.06 | | 0.24 | |
| CRTC | Dbx US National Critical Technologies | 37.07 | 36.88 | 36.98 | 1.0K | 0.10 | | 0.28 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.660 | 5.390 | 5.470 | 1.16M | -0.070 | | 1.26 | |
| CRXP | Columbia Core Plus Bond ETF | 20.12 | 20.12 | 20.12 | 0 | -0.01 | | 0.02 | |
| CSD | S&P Spin-Off Invesco ETF | 101.1 | 101.1 | 101.1 | 159 | 0.1 | | 0.07 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.60 | 17.88 | 18.13 | 15.6K | -0.22 | | 1.20 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.73 | 49.69 | 49.72 | 195.3K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.97 | 98.96 | 98.96 | 1.4K | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.19 | 25.19 | 25.19 | 238 | 0.00 | | 0.00 | |
| CSM | Largecap Core Plus ETF FT | 80.36 | 80.18 | 80.18 | 3.0K | -0.16 | | 0.20 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.37 | 31.99 | 32.04 | 27.3K | -0.15 | | 0.47 | |
| CSNR | Cohen & Steers Natural Resources Active | 31.12 | 30.99 | 31.08 | 2.9K | 0.31 | | 1.01 | |
| CSPF | Cohen & Steers Preferred and Income | 25.99 | 25.82 | 25.82 | 72.2K | -0.18 | | 0.69 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.70 | 25.56 | 25.59 | 104.7K | -0.10 | | 0.39 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.09 | 25.09 | 400 | -0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.32 | 29.32 | 29.32 | 200 | 0.02 | | 0.08 | |
| CTA | Simplify Managed Futures Strategy | 27.27 | 27.03 | 27.13 | 222.6K | -0.03 | | 0.11 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.75 | 25.60 | 25.67 | 14.2K | -0.08 | | 0.31 | |
| CTEF | Castellan Targeted Equity ETF | 67.79 | 67.70 | 67.70 | 5.6K | -0.40 | | 0.58 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.26 | 35.86 | 36.08 | 6.1K | 0.05 | | 0.13 | |
| CTGO | Contango Ore Inc | 28.94 | 27.80 | 28.10 | 109.3K | 0.68 | | 2.48 | |
| CTIF | Castellan Targeted Income ETF | 51.05 | 51.05 | 51.05 | 37.4K | -0.01 | | 0.02 | |
| CTM | Castellum Inc | 1.0200 | 0.9300 | 0.9314 | 2.64M | -0.0279 | | 2.91 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.90 | 19.90 | 19.83 | 0 | 0.08 | | 0.38 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.0 | 112.4 | 113.9 | 15.7K | 0.2 | | 0.14 | |
| CUT | MSCI Global Timber Invesco ETF | 29.31 | 29.18 | 29.18 | 1.8K | 0.05 | | 0.18 | |
| CVAR | ETF Opp Cultivar ETF | 28.57 | 28.57 | 28.57 | 2.2K | -0.07 | | 0.23 | |
| CVIE | Calvert International Responsible Index | 71.96 | 71.58 | 71.72 | 13.6K | 0.26 | | 0.36 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.15 | 84.85 | 84.93 | 13.2K | -0.10 | | 0.12 | |
| CVM | Cel-Sci Corp | 5.680 | 5.102 | 5.541 | 46.8K | 0.351 | | 6.76 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.90 | 64.80 | 64.82 | 1.7K | -0.09 | | 0.14 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.02 | 37.63 | 37.96 | 17.0K | -0.08 | | 0.21 | |
| CVR | Chicago Rivet & Machine Company | 14.05 | 13.71 | 13.71 | 1.1K | -0.14 | | 1.01 | |
| CVRD | Madison Covered Call ETF | 18.58 | 18.54 | 18.58 | 7.0K | 0.09 | | 0.47 | |
| CVRT | Calamos Convertible Equity Alternative | 38.69 | 38.53 | 38.53 | 601 | -0.09 | | 0.24 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.68 | 50.71 | 7.4K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.940 | 3.711 | 3.783 | 111.8K | -0.057 | | 1.47 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.99 | 26.90 | 26.99 | 5.5K | 0.09 | | 0.33 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.18 | 89.68 | 89.70 | 181.4K | -0.29 | | 0.32 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.04 | 42.02 | 42.04 | 200.1K | -0.16 | | 0.38 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.21 | 36.09 | 36.13 | 237.2K | 0.10 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 69.88 | 69.67 | 69.68 | 9.2K | -0.20 | | 0.29 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 24.59 | 23.40 | 23.68 | 606.9K | -0.34 | | 1.42 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.42 | 19.42 | 20.05 | 0 | -0.63 | | 3.14 | |
| CYBN | Cybin Inc | 9.350 | 8.480 | 8.840 | 909.1K | 0.130 | | 1.49 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.0 | 111.7 | 111.7 | 683 | -0.3 | | 0.27 | |