| CAAA | FT Commercial Mortgage Opp ETF | 19.82 | 19.77 | 19.77 | 875 | 0.07 | | 0.34 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 19.60 | 19.32 | 19.32 | 820 | -0.40 | | 2.00 | |
| CAFX | Congress Intermediate Bond ETF | 24.01 | 23.94 | 24.01 | 18.2K | 0.04 | | 0.15 | |
| CAIE | Calamos Autocallable Income ETF | 26.85 | 26.62 | 26.74 | 636.8K | -0.17 | | 0.63 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.78 | 53.71 | 54.75 | 363.1K | 0.92 | | 1.71 | |
| CAM | Ab California Intermediate Municipal ETF | 24.07 | 23.96 | 24.03 | 943.8K | 0.02 | | 0.06 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.41 | 16.41 | 16.86 | 0 | -0.45 | | 2.68 | |
| CAML | Congress Large Cap Growth ETF | 41.65 | 41.14 | 41.20 | 16.0K | -0.43 | | 1.03 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.78 | 33.78 | 33.07 | 0 | 0.71 | | 2.15 | |
| CANE | Teucrium Sugar | 12.12 | 11.90 | 11.98 | 606.6K | -0.30 | | 2.44 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.120 | 1.960 | 2.040 | 62.8K | -0.100 | | 4.76 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.08 | 90.58 | 90.75 | 16.8K | -0.30 | | 0.33 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.42 | 31.16 | 31.39 | 10.8K | 0.22 | | 0.71 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.990 | 2.880 | 2.880 | 3.7K | -0.075 | | 2.55 | |
| CARK | Inner Circle Castleark Large Growth ETF | 49.44 | 49.44 | 49.44 | 154 | -0.53 | | 1.07 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.73 | 17.73 | 17.89 | 0 | -0.16 | | 0.88 | |
| CARX | Corgi Cart 2X Daily ETF | 23.20 | 23.20 | 20.14 | 0 | 3.06 | | 15.19 | |
| CAS | Simplify China A Shares Plus Income ETF | 23.00 | 22.84 | 22.87 | 5.6K | -0.44 | | 1.87 | |
| CATF | American Century California Municipal | 47.18 | 46.78 | 47.08 | 12.5K | -0.01 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 2.730 | 2.370 | 2.710 | 2.39M | 0.250 | | 10.16 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.60 | 0 | -0.12 | | 0.46 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.85 | 24.84 | 24.85 | 155.0K | 0.02 | | 0.08 | |
| CBLS | Clough Hedged Equity ETF | 31.88 | 31.50 | 31.50 | 2.0K | -0.25 | | 0.80 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.08 | 25.08 | 25.19 | 0 | -0.11 | | 0.42 | |
| CBOE | CBOE Global Markets Inc | 298.0 | 278.8 | 294.5 | 1.44M | 12.5 | | 4.44 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.37 | 24.23 | 24.30 | 49.9K | -0.12 | | 0.49 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.94 | 23.94 | 24.12 | 0 | -0.19 | | 0.77 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.16 | 24.11 | 24.11 | 972 | 0.00 | | 0.02 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.29 | 24.22 | 24.29 | 5.5K | -0.04 | | 0.16 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.74 | 23.74 | 24.27 | 0 | -0.53 | | 2.18 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.9 | 101.9 | 101.9 | 4.0K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.23 | 25.23 | 25.27 | 0 | -0.04 | | 0.16 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 2.500 | 2.180 | 2.359 | 27.5M | -0.210 | | 8.17 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 7.479 | 6.520 | 7.063 | 1.07M | -0.618 | | 8.04 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 12.01 | 10.73 | 11.29 | 237.7K | 0.82 | | 7.84 | |
| CBSE | Clough Select Equity ETF | 47.67 | 47.01 | 47.01 | 5.2K | -0.51 | | 1.07 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.33 | 24.33 | 24.85 | 0 | -0.52 | | 2.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.48 | 20.34 | 20.36 | 5.2K | -0.31 | | 1.48 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.53 | 19.53 | 20.01 | 0 | -0.48 | | 2.38 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.37 | 19.06 | 19.22 | 177.6K | -0.17 | | 0.88 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.42 | 22.27 | 22.40 | 2.3K | -0.16 | | 0.69 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.62 | 23.62 | 23.91 | 0 | -0.29 | | 1.22 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.00 | 21.68 | 21.68 | 93.5K | -0.18 | | 0.83 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.18 | 21.18 | 21.51 | 0 | -0.33 | | 1.54 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.70 | 21.55 | 21.61 | 3.9K | -0.12 | | 0.53 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.02 | 24.02 | 24.02 | 115 | -0.13 | | 0.53 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.44 | 28.34 | 28.38 | 7.6K | 0.02 | | 0.06 | |
| CCEL | Cryo-Cell Intl Inc | 4.720 | 3.700 | 4.070 | 48.0K | 0.260 | | 6.65 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.70 | 24.70 | 23.79 | 0 | 0.92 | | 3.87 | |
| CCOR | Core Alternative ETF | 25.34 | 25.20 | 25.20 | 4.9K | 0.23 | | 0.92 | |
| CCPX | Corgi China 2X Daily ETF | 20.45 | 20.45 | 21.51 | 0 | -1.06 | | 4.93 | |
| CCRP | Columbia Corporate Bond ETF | 18.70 | 18.70 | 18.71 | 0 | -0.01 | | 0.06 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 20.37 | 19.16 | 20.10 | 120.5K | 0.04 | | 0.19 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.22 | 94.77 | 94.77 | 2.4K | -0.43 | | 0.45 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.44 | 10.91 | 11.10 | 21.8K | -0.47 | | 4.10 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.36 | 20.28 | 20.32 | 53.0K | -0.08 | | 0.39 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.02 | 40.60 | 40.90 | 413.5K | 0.09 | | 0.22 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.66 | 17.65 | 17.65 | 336 | -0.07 | | 0.42 | |
| CEFS | Saba Closed-End Funds ETF | 24.71 | 24.10 | 24.35 | 93.8K | -0.34 | | 1.38 | |
| CEFZ | Rivernorth Active Income ETF | 7.875 | 7.835 | 7.850 | 6.0K | -0.014 | | 0.17 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.54 | 13.77 | 14.24 | 280.2K | -1.55 | | 9.78 | |
| CEMB | JPM EM Corporate Bond ETF | 43.95 | 43.84 | 43.95 | 38.8K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.14 | 39.83 | 39.94 | 2.26M | 0.25 | | 0.63 | |
| CET | Central Securities Corp | 55.95 | 55.47 | 55.47 | 7.1K | -0.26 | | 0.47 | |
| CEV | Eaton Vance California Muni Income Trust | 10.19 | 10.11 | 10.17 | 32.9K | -0.09 | | 0.89 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.62 | 19.57 | 19.57 | 2.2K | -0.03 | | 0.14 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.16 | 25.09 | 25.11 | 3.7K | -0.08 | | 0.30 | |
| CGBL | Capital Group Core Balanced ETF | 37.11 | 36.94 | 37.05 | 794.5K | -0.07 | | 0.19 | |
| CGCB | Capital Group Core Bond ETF | 25.07 | 24.94 | 25.06 | 1.24M | 0.08 | | 0.32 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.28 | 21.16 | 21.28 | 2.42M | 0.05 | | 0.24 | |
| CGCV | Capital Group Conservative Equity ETF | 32.70 | 32.54 | 32.70 | 235.9K | 0.07 | | 0.21 | |
| CGDG | Capital Group Dividend Grower ETF | 37.25 | 36.99 | 37.23 | 557.9K | 0.09 | | 0.24 | |
| CGDV | Capital Dividend Value ETF | 49.48 | 49.06 | 49.25 | 3.43M | -0.26 | | 0.53 | |
| CGFS | Cg Flagship Equity ETF | 25.48 | 25.48 | 25.54 | 0 | -0.06 | | 0.22 | |
| CGGE | Capital Group Global Equity ETF | 35.04 | 34.71 | 34.82 | 422.3K | -0.30 | | 0.85 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.40 | 28.96 | 29.03 | 148.8K | -0.50 | | 1.69 | |
| CGGO | Capital Global Growth Equity ETF | 39.59 | 39.02 | 39.23 | 1.21M | -0.63 | | 1.58 | |
| CGGR | Capital Growth ETF | 48.22 | 47.60 | 47.85 | 2.05M | -0.46 | | 0.95 | |
| CGHM | Capital Group Municipal High-Income ETF | 23.99 | 23.86 | 23.98 | 1.83M | 0.03 | | 0.13 | |
| CGHY | Capital Group High Yield Bond ETF | 24.51 | 24.45 | 24.51 | 49.3K | -0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.04 | 24.96 | 25.02 | 183.3K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.66 | 35.35 | 35.54 | 806.9K | -0.30 | | 0.84 | |
| CGIE | Capital Group International ETF | 36.26 | 35.98 | 36.16 | 311.7K | -0.18 | | 0.50 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.46 | 31.18 | 31.45 | 1.01M | -0.03 | | 0.10 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.36 | 26.28 | 26.35 | 1.07M | 0.05 | | 0.19 | |
| CGMU | Capital Group Municipal Income ETF | 25.97 | 25.85 | 25.96 | 4.62M | 0.06 | | 0.23 | |
| CGNG | Capital Group New Geography Equity ETF | 36.55 | 36.02 | 36.18 | 478.4K | -0.67 | | 1.82 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.04 | 25.05 | 119.1K | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.92 | 15.86 | 15.91 | 4.2K | -0.29 | | 1.80 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.35 | 25.30 | 25.34 | 716.6K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 25.75 | 25.67 | 25.74 | 616.4K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.24 | 25.20 | 25.24 | 367.1K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 45.33 | 44.91 | 45.10 | 732.1K | -0.30 | | 0.66 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.13 | 30.94 | 31.12 | 52.2K | 0.03 | | 0.10 | |
| CGW | S&P Global Water Index Invesco ETF | 63.65 | 62.85 | 63.65 | 15.7K | 0.56 | | 0.88 | |
| CGXU | Capital Intl Focus Equity ETF | 34.01 | 33.56 | 33.69 | 1.27M | -0.64 | | 1.86 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.805 | 9.400 | 9.680 | 28.2K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.95 | 90.65 | 91.38 | 242.4K | -3.40 | | 3.59 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 18.91 | 18.70 | 18.74 | 41.6K | -0.39 | | 2.06 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.32 | 25.32 | 25.25 | 0 | 0.07 | | 0.29 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.75 | 15.61 | 15.72 | 19.0K | -0.06 | | 0.38 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 33.81 | 29.43 | 31.42 | 22.4K | -4.46 | | 12.43 | |
| CHOW | Chowchow Cloud International | 0.5701 | 0.5461 | 0.5626 | 57.6K | -0.0033 | | 0.58 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.90 | 67.43 | 68.17 | 931.6K | -1.77 | | 2.53 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.49 | 24.49 | 24.49 | 0 | -0.02 | | 0.09 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.340 | 5.670 | 5.800 | 927.5K | -0.610 | | 9.52 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.69 | 15.16 | 15.28 | 67.6K | -1.65 | | 9.75 | |
| CIFC | Corgi Cifr 2X Daily ETF | 5.200 | 4.300 | 4.750 | 92.4K | -0.760 | | 13.79 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 6.951 | 5.640 | 6.290 | 2.07M | -1.010 | | 13.80 | |
| CIK | Credit Suisse Asset Management | 2.320 | 2.300 | 2.300 | 141.8K | -0.030 | | 1.29 | |
| CIR | Corgi Crcl 2X Daily ETF | 28.48 | 27.22 | 27.75 | 1.4K | 0.10 | | 0.37 | |
| CITR | General Enterprise Ventures Inc | 3.050 | 2.800 | 2.960 | 48.0K | 0.030 | | 1.03 | |
| CIX | Compx International Inc | 39.66 | 39.25 | 39.53 | 4.9K | 0.18 | | 0.46 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.85 | 25.85 | 25.28 | 0 | 0.57 | | 2.24 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.62 | 25.62 | 25.34 | 0 | 0.28 | | 1.12 | |
| CKX | Ckx Lands | 10.40 | 10.40 | 10.40 | 100 | -0.10 | | 0.95 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.64 | 29.42 | 29.42 | 1.1K | -0.29 | | 0.99 | |
| CLCV | Crossmark Large Cap Value ETF | 30.91 | 30.70 | 30.91 | 932 | 0.17 | | 0.55 | |
| CLDI | Calidi Biotherapeutics Inc | 1.041 | 1.000 | 1.040 | 17.2K | 0.030 | | 2.97 | |
| CLIM | Climate Global Climate Resilient REIT | 24.14 | 24.14 | 24.14 | 100 | 0.16 | | 0.67 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 536.3K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 57.35 | 57.35 | 56.65 | 0 | 0.69 | | 1.23 | |
| CLM | Cornerstone Strategic Investment Fund | 6.490 | 6.430 | 6.465 | 1.21M | -0.030 | | 0.46 | |
| CLNK | Bitwise Chainlink ETF | 23.65 | 21.99 | 22.69 | 71.0K | -1.71 | | 7.01 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.28 | 50.16 | 50.28 | 21.0K | 0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.02 | 24.99 | 24.99 | 7.1K | -0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.82 | 52.84 | 471.1K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.21 | 0 | -0.08 | | 0.30 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.51 | 25.54 | 73.8K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.25 | 26.17 | 26.24 | 370.7K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.48 | 34.30 | 34.33 | 399.3K | -0.06 | | 0.17 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.500 | 7.890 | 8.340 | 884.0K | -1.506 | | 15.29 | |
| CLUB | Billionaires Club ETF | 25.82 | 25.82 | 26.31 | 0 | -0.49 | | 1.85 | |
| CMAG | Corgi MAG 7 ETF | 27.62 | 27.30 | 27.30 | 905 | -0.33 | | 1.18 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.11 | 26.11 | 25.90 | 0 | 0.21 | | 0.82 | |
| CMBS | CMBS Ishares ETF | 47.35 | 47.17 | 47.35 | 85.9K | 0.05 | | 0.11 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.81 | 31.81 | 31.81 | 2.0K | 0.02 | | 0.07 | |
| CMCL | Caledonia Mining Corp | 24.57 | 23.82 | 24.38 | 167.9K | 0.26 | | 1.08 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.20 | 31.94 | 31.97 | 96.9K | 0.01 | | 0.03 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.47 | 63.93 | 64.19 | 71.4K | 0.40 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 54.02 | 53.69 | 54.00 | 5.49M | 0.15 | | 0.28 | |
| CMT | Core Molding Technologies Inc | 23.81 | 22.94 | 23.04 | 26.8K | -0.04 | | 0.17 | |
| CNAV | Mohr Company Nav ETF | 42.60 | 42.24 | 42.30 | 7.8K | -0.28 | | 0.66 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.67 | 24.41 | 24.41 | 3.7K | -0.84 | | 3.26 | |
| CNEQ | Alger Concentrated Equity ETF | 41.56 | 40.43 | 40.62 | 143.9K | -0.94 | | 2.26 | |
| CNL | Collective Mining Ltd | 11.80 | 11.35 | 11.63 | 175.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.65 | 83.25 | 84.29 | 12.1K | -1.64 | | 1.90 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.61 | 43.00 | 43.11 | 73.4K | -1.44 | | 3.24 | |
| CNYA | China A Ishares MSCI ETF | 33.30 | 33.11 | 33.21 | 26.6K | -0.31 | | 0.93 | |
| COAL | Global Coal Index ETF | 24.64 | 24.44 | 24.48 | 70.9K | 0.23 | | 0.95 | |
| COE | 51Talk Online Education Group | 11.21 | 10.44 | 11.20 | 17.4K | 0.83 | | 8.33 | |
| COHC | Corgi Cohr 2X Daily ETF | 17.08 | 14.73 | 14.73 | 8.6K | -3.66 | | 19.52 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 7.104 | 5.820 | 5.960 | 1.13M | -1.415 | | 19.16 | |
| COHN | Cohen & Company Inc | 10.90 | 10.38 | 10.77 | 7.0K | 0.05 | | 0.47 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 28.80 | 23.50 | 24.00 | 1.47M | -5.78 | | 19.34 | |
| COIA | Proshares Ultra Coin | 7.819 | 7.270 | 7.275 | 99.1K | -0.540 | | 6.89 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.270 | 7.900 | 7.905 | 250.0K | -0.350 | | 4.23 | |
| COIX | Corgi COIN 2X Daily ETF | 31.77 | 31.77 | 31.77 | 215 | -1.64 | | 5.07 | |
| COLO | GX MSCI Colombia ETF | 48.51 | 48.09 | 48.41 | 33.9K | 0.41 | | 0.85 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.22 | 35.09 | 35.11 | 23.2K | -0.11 | | 0.31 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.39 | 28.20 | 28.25 | 14.0K | 0.15 | | 0.55 | |
| COMD | Global X Commodity Strategy ETF | 30.29 | 30.29 | 30.19 | 0 | 0.10 | | 0.34 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.99 | 18.29 | 18.31 | 548.1K | -0.83 | | 4.33 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.680 | 1.380 | 1.500 | 24.7K | 0.030 | | 2.04 | |
| COPA | Themes Copper Miners ETF | 51.07 | 50.84 | 51.07 | 3.8K | -0.57 | | 1.11 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 83.50 | 81.46 | 82.21 | 2.37M | -1.36 | | 1.63 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.45 | 15.14 | 15.28 | 198.4K | 0.07 | | 0.46 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.58 | 14.06 | 14.38 | 15.3K | -0.52 | | 3.48 | |
| CORB | Ab Core Bond ETF | 28.20 | 28.08 | 28.12 | 137.8K | 0.09 | | 0.30 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.290 | 2.895 | 3.240 | 14.74M | 0.445 | | 15.95 | |
| CORN | Teucrium Corn | 19.11 | 18.95 | 18.97 | 266.1K | -0.09 | | 0.47 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 91.97 | 91.55 | 91.93 | 122.3K | 0.23 | | 0.25 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.28 | 37.93 | 38.28 | 1.3K | 0.26 | | 0.67 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.89 | 67.78 | 68.87 | 711.0K | 1.15 | | 1.70 | |
| COZX | Tradr 2X Long Corz Daily ETF | 6.530 | 5.860 | 6.270 | 53.2K | -0.505 | | 7.45 | |
| CPER | US Copper | 39.86 | 39.42 | 39.45 | 311.9K | -0.35 | | 0.88 | |
| CPHI | China Pharma Holdings | 1.1900 | 0.7401 | 0.9600 | 19.06M | 0.1100 | | 12.94 | |
| CPII | Ionic Inflation Protection ETF | 19.13 | 19.13 | 19.07 | 0 | 0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.08 | 19.98 | 20.07 | 157.2K | 0.07 | | 0.35 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.96 | 27.88 | 27.90 | 2.2K | -0.07 | | 0.25 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.21 | 27.21 | 104 | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.93 | 27.91 | 27.91 | 3.2K | -0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.70 | 28.64 | 28.64 | 10.3K | -0.03 | | 0.11 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.45 | 11.26 | 11.45 | 1.8K | 0.88 | | 8.13 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.85 | 0 | -0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.34 | 27.34 | 27.39 | 0 | -0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.65 | 28.59 | 28.65 | 1.7K | 0.01 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.23 | 28.18 | 28.20 | 1.6K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.18 | 28.18 | 28.21 | 0 | -0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.21 | 27.21 | 27.21 | 386 | -0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.67 | 26.66 | 26.66 | 2.9K | -0.04 | | 0.13 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.11 | 28.11 | 28.11 | 109 | -0.02 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.43 | 28.40 | 28.43 | 9.2K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.71 | 29.66 | 29.66 | 563 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.32 | 28.26 | 28.30 | 1.7K | -0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.53 | 28.48 | 28.52 | 10.7K | 0.00 | | 0.01 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.36 | 27.34 | 27.36 | 1.4K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.25 | 0 | 0.00 | | 0.00 | |
| CPST | Calamos S&P 500 Structured Alt | 28.25 | 28.22 | 28.22 | 1.1K | -0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.02 | 28.02 | 28.10 | 0 | -0.08 | | 0.28 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.19 | 26.16 | 26.19 | 946 | 0.02 | | 0.08 | |
| CPU | | 24.22 | 23.77 | 23.81 | 9.2K | 0.00 | | NaN | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.53 | 31.04 | 31.04 | 3.8K | -0.56 | | 1.77 | |
| CQQQ | China Technology Invesco ETF | 43.30 | 42.91 | 43.06 | 826.2K | -1.37 | | 3.08 | |
| CQTM | Corgi Quantum Computing ETF | 22.49 | 21.52 | 21.80 | 33.2K | -0.86 | | 3.81 | |
| CRAK | Vaneck Oil Refiners ETF | 67.42 | 66.23 | 67.36 | 1.48M | 1.54 | | 2.34 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 257.8 | 256.7 | 256.7 | 2.8K | -2.3 | | 0.87 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.95 | 15.92 | 16.77 | 299.8K | 0.02 | | 0.12 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.430 | 2.280 | 2.320 | 2.65M | 0.006 | | 0.25 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.87 | 12.50 | 12.69 | 108.9K | -0.12 | | 0.92 | |
| CRD | Corgi Crdo 2X Daily ETF | 16.50 | 14.58 | 15.00 | 10.5K | -1.40 | | 8.56 | |
| CRDD | Volatility Shares Cardano ETF | 17.65 | 17.60 | 17.60 | 2.1K | -1.76 | | 9.10 | |
| CRDT | Simplify Opportunistic Income ETF | 20.41 | 20.39 | 20.39 | 700 | -0.03 | | 0.13 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.84 | 10.03 | 10.57 | 6.0M | -0.84 | | 7.37 | |
| CRDX | Volatility Shares 2X Cardano ETF | 13.70 | 10.83 | 11.81 | 194.1K | -2.58 | | 17.95 | |
| CRF | Cornerstone Strategic Return Fund | 6.190 | 6.113 | 6.175 | 913.2K | -0.010 | | 0.16 | |
| CRIB | Russell Investments Global Real Estate | 23.28 | 23.28 | 23.42 | 0 | -0.15 | | 0.62 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 17.46 | 16.00 | 16.54 | 27.2K | -1.24 | | 6.98 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.96 | 14.37 | 14.76 | 14.1K | -0.71 | | 4.61 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.99 | 18.70 | 18.84 | 3.6K | -0.03 | | 0.15 | |
| CRTC | Dbx US National Critical Technologies | 42.09 | 41.63 | 41.82 | 18.4K | -0.20 | | 0.48 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.68 | 10.94 | 11.68 | 1.0K | 0.10 | | 0.82 | |
| CRUX | Columbia Core Bond ETF | 28.59 | 28.44 | 28.57 | 213.1K | 0.09 | | 0.32 | |
| CRWC | Corgi Crwd 2X Daily ETF | 44.79 | 42.59 | 42.61 | 5.7K | -0.75 | | 1.73 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 34.94 | 29.70 | 30.32 | 153.0K | -5.69 | | 15.71 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.00 | 16.65 | 17.12 | 69.5K | -3.15 | | 15.54 | |
| CRXP | Columbia Core Plus Bond ETF | 18.80 | 18.80 | 18.80 | 100 | 0.06 | | 0.32 | |
| CSD | S&P Spin-Off Invesco ETF | 128.3 | 127.5 | 127.7 | 47.3K | -0.7 | | 0.53 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.36 | 25.29 | 25.29 | 1.8K | -0.05 | | 0.21 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.00 | 14.20 | 14.87 | 91.6K | -1.34 | | 8.24 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.77 | 49.78 | 798.3K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.36 | 99.36 | 8.8K | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.20 | 27.11 | 27.20 | 5.4K | 0.04 | | 0.14 | |
| CSM | Largecap Core Plus ETF FT | 88.12 | 87.83 | 87.87 | 1.6K | -0.36 | | 0.40 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.22 | 33.87 | 34.21 | 31.9K | -0.20 | | 0.58 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.06 | 36.75 | 37.06 | 7.6K | 0.64 | | 1.75 | |
| CSPF | Cohen & Steers Preferred and Income | 25.21 | 25.10 | 25.18 | 204.9K | 0.01 | | 0.04 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.61 | 24.61 | 24.68 | 0 | -0.07 | | 0.28 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.67 | 26.30 | 26.67 | 351.3K | 0.11 | | 0.41 | |
| CSSD | C&S Short Duration Preferred and Income | 24.65 | 24.54 | 24.62 | 29.2K | 0.07 | | 0.28 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.96 | 32.74 | 32.96 | 3.2K | 0.18 | | 0.54 | |
| CTA | Simplify Managed Futures Strategy | 29.85 | 29.27 | 29.39 | 520.2K | 0.61 | | 2.12 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 17.62 | 17.51 | 17.51 | 2.7K | -0.23 | | 1.29 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.94 | 30.36 | 30.43 | 7.3K | 0.50 | | 1.67 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.46 | 25.46 | 25.57 | 0 | -0.11 | | 0.42 | |
| CTEF | Castellan Targeted Equity ETF | 87.71 | 87.38 | 87.71 | 977 | 0.15 | | 0.17 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.51 | 30.51 | 30.51 | 215 | -0.70 | | 2.25 | |
| CTGO | Contango Ore Inc | 16.52 | 16.14 | 16.28 | 185.4K | 0.03 | | 0.18 | |
| CTIF | Castellan Targeted Income ETF | 52.21 | 52.21 | 51.70 | 0 | 0.51 | | 0.99 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.75 | 25.75 | 25.61 | 0 | 0.14 | | 0.55 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.49 | 25.49 | 25.61 | 0 | -0.12 | | 0.47 | |
| CTM | Castellum Inc | 0.6340 | 0.6050 | 0.6142 | 396.3K | -0.0188 | | 2.98 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.92 | 25.92 | 25.76 | 0 | 0.16 | | 0.63 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.41 | 25.41 | 25.49 | 0 | -0.08 | | 0.31 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 19.00 | 19.18 | 0 | -0.18 | | 0.91 | |
| CURE | Healthcare Bull 3X ETF Direxion | 128.3 | 121.5 | 128.1 | 44.9K | -1.7 | | 1.34 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.82 | 24.82 | 24.83 | 0 | -0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 27.19 | 27.03 | 27.11 | 1.3K | 0.17 | | 0.64 | |
| CVAR | ETF Opp Cultivar ETF | 29.92 | 29.92 | 29.92 | 1.8K | 0.25 | | 0.81 | |
| CVGD | Cresalta Global Dividend ETF | 25.42 | 25.42 | 25.26 | 0 | 0.16 | | 0.65 | |
| CVIE | Calvert International Responsible Index | 82.36 | 81.74 | 82.00 | 18.4K | -0.97 | | 1.17 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.93 | 95.39 | 95.64 | 7.8K | -0.51 | | 0.53 | |
| CVM | Cel-Sci Corp | 2.250 | 1.920 | 1.930 | 328.6K | -0.180 | | 8.45 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 73.98 | 73.17 | 73.96 | 2.8K | 0.29 | | 0.40 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.63 | 17.20 | 17.57 | 33.1K | -0.13 | | 0.73 | |
| CVR | Chicago Rivet & Machine Company | 11.83 | 11.15 | 11.58 | 600 | 0.73 | | 6.68 | |
| CVRD | Madison Covered Call ETF | 18.21 | 18.21 | 18.13 | 0 | 0.08 | | 0.44 | |
| CVRT | Calamos Convertible Equity Alternative | 46.72 | 46.15 | 46.25 | 6.1K | -0.83 | | 1.77 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.57 | 50.46 | 50.49 | 17.9K | 0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 24.82 | 24.58 | 24.82 | 2.1K | 0.16 | | 0.64 | |
| CVU | CPI Aerostructures | 5.140 | 5.070 | 5.100 | 52.4K | 0.000 | | 0.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.76 | 28.39 | 28.75 | 1.9K | 0.28 | | 0.97 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.7 | 99.7 | 100.0 | 434.9K | -1.3 | | 1.28 | |
| CWEB | Direxion Daily China Internet Index Bull | 17.77 | 17.38 | 17.58 | 528.4K | -0.45 | | 2.50 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.08 | 39.78 | 39.93 | 344.7K | -0.40 | | 0.99 | |
| CWS | Advisorshares Focused Equity ETF | 67.42 | 66.45 | 67.42 | 2.7K | 0.57 | | 0.85 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 15.02 | 12.82 | 13.12 | 2.67M | -2.46 | | 15.79 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.08 | 18.95 | 19.00 | 10.0K | -0.20 | | 1.01 | |
| CZA | Invesco Zacks Mid-Cap ETF | 119.8 | 118.0 | 119.8 | 2.3K | 1.1 | | 0.96 | |