| CAAA | FT Commercial Mortgage Opp ETF | 19.79 | 19.74 | 19.79 | 1.2K | 0.03 | | 0.13 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.00 | 20.00 | 20.00 | 127 | 0.01 | | 0.03 | |
| CAFX | Congress Intermediate Bond ETF | 24.04 | 24.00 | 24.02 | 11.0K | 0.04 | | 0.17 | |
| CAIE | Calamos Autocallable Income ETF | 27.01 | 26.75 | 26.98 | 953.9K | 0.13 | | 0.48 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.23 | 53.75 | 54.09 | 281.5K | 0.18 | | 0.33 | |
| CAM | Ab California Intermediate Municipal ETF | 24.21 | 24.10 | 24.13 | 261.4K | -0.05 | | 0.19 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.88 | 15.88 | 17.06 | 0 | -1.17 | | 6.88 | |
| CAML | Congress Large Cap Growth ETF | 41.15 | 40.92 | 41.10 | 32.7K | 0.16 | | 0.40 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.62 | 33.62 | 33.60 | 0 | 0.02 | | 0.05 | |
| CANE | Teucrium Sugar | 11.31 | 11.20 | 11.21 | 233.7K | -0.06 | | 0.53 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.220 | 2.150 | 2.162 | 17.3K | -0.008 | | 0.37 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.53 | 90.43 | 90.51 | 22.5K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.30 | 31.04 | 31.29 | 11.9K | 0.05 | | 0.16 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.750 | 2.670 | 2.700 | 3.1K | -0.051 | | 1.85 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.75 | 48.47 | 48.75 | 1.2K | 0.33 | | 0.69 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.21 | 19.21 | 19.21 | 101 | 0.38 | | 2.02 | |
| CARX | Corgi Cart 2X Daily ETF | 20.34 | 20.34 | 20.14 | 0 | 0.20 | | 0.99 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.17 | 24.04 | 24.16 | 1.0K | -1.07 | | 4.25 | |
| CATF | American Century California Municipal | 47.64 | 47.41 | 47.42 | 7.8K | -0.18 | | 0.39 | |
| CATX | Perspective Therapeutics Inc | 2.525 | 2.450 | 2.515 | 1.48M | 0.020 | | 0.80 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.43 | 25.43 | 25.37 | 0 | 0.05 | | 0.21 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.83 | 24.81 | 24.83 | 291.2K | 0.02 | | 0.08 | |
| CBLS | Clough Hedged Equity ETF | 31.17 | 31.17 | 31.25 | 0 | -0.08 | | 0.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.09 | 25.09 | 25.05 | 0 | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 268.0 | 253.5 | 257.6 | 888.5K | -9.5 | | 3.57 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.41 | 24.38 | 24.39 | 3.3K | -0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.05 | 24.05 | 24.04 | 0 | 0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.14 | 24.15 | 3.6K | 0.00 | | 0.00 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.70 | 24.65 | 24.70 | 1.6K | -0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.11 | 24.11 | 24.15 | 0 | -0.04 | | 0.15 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.8 | 101.8 | 101.8 | 6.9K | 0.1 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.22 | 25.22 | 25.19 | 0 | 0.03 | | 0.12 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.905 | 3.585 | 3.680 | 13.21M | 0.015 | | 0.41 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.67 | 10.72 | 10.98 | 186.5K | 0.00 | | 0.00 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 8.184 | 7.500 | 7.970 | 819.3K | -0.040 | | 0.50 | |
| CBSE | Clough Select Equity ETF | 46.82 | 46.78 | 46.78 | 242 | -0.19 | | 0.41 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.56 | 24.56 | 24.55 | 0 | 0.01 | | 0.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.80 | 20.73 | 20.80 | 545 | -0.08 | | 0.39 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.86 | 19.83 | 19.83 | 2.1K | -0.03 | | 0.15 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.88 | 19.83 | 19.83 | 18.3K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.49 | 22.49 | 22.49 | 0 | 0.00 | | 0.01 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.68 | 23.68 | 23.68 | 100 | 0.01 | | 0.03 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.10 | 22.07 | 22.07 | 725 | -0.07 | | 0.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.43 | 21.43 | 21.43 | 0 | 0.00 | | 0.00 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.20 | 4.0K | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.02 | 23.99 | 24.01 | 601 | 0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.92 | 28.82 | 28.82 | 3.8K | -0.05 | | 0.16 | |
| CCEL | Cryo-Cell Intl Inc | 4.240 | 4.240 | 4.030 | 0 | 0.210 | | 5.21 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.89 | 23.89 | 23.81 | 0 | 0.08 | | 0.33 | |
| CCOR | Core Alternative ETF | 25.47 | 25.45 | 25.47 | 2.8K | 0.02 | | 0.09 | |
| CCPX | Corgi China 2X Daily ETF | 21.20 | 21.20 | 21.51 | 0 | -0.31 | | 1.44 | |
| CCRP | Columbia Corporate Bond ETF | 18.87 | 18.87 | 18.96 | 0 | -0.09 | | 0.46 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 26.35 | 23.82 | 24.43 | 84.2K | -2.34 | | 8.70 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.72 | 94.72 | 93.87 | 0 | 0.85 | | 0.91 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.920 | 9.550 | 9.560 | 15.1K | 0.213 | | 2.26 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.42 | 20.23 | 20.24 | 235.2K | -0.10 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.63 | 42.99 | 43.50 | 813.3K | 0.52 | | 1.21 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.86 | 17.86 | 17.93 | 0 | -0.07 | | 0.37 | |
| CEFS | Saba Closed-End Funds ETF | 25.03 | 24.63 | 24.73 | 65.4K | -0.02 | | 0.10 | |
| CEFZ | Rivernorth Active Income ETF | 8.000 | 7.970 | 8.000 | 56.6K | 0.040 | | 0.50 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.72 | 12.18 | 12.42 | 29.1K | 0.15 | | 1.24 | |
| CEMB | JPM EM Corporate Bond ETF | 44.37 | 44.25 | 44.31 | 123.8K | -0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.81 | 39.45 | 39.65 | 59.5K | -0.24 | | 0.60 | |
| CET | Central Securities Corp | 56.56 | 55.60 | 56.32 | 22.2K | 0.54 | | 0.97 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 9.94 | 10.08 | 23.2K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.66 | 19.66 | 19.59 | 0 | 0.07 | | 0.37 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.29 | 25.25 | 25.29 | 2.3K | 0.00 | | 0.00 | |
| CGBL | Capital Group Core Balanced ETF | 37.49 | 37.23 | 37.46 | 1.29M | 0.18 | | 0.48 | |
| CGCB | Capital Group Core Bond ETF | 25.25 | 25.13 | 25.25 | 970.2K | 0.08 | | 0.32 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.44 | 21.33 | 21.43 | 2.28M | 0.03 | | 0.14 | |
| CGCV | Capital Group Conservative Equity ETF | 32.60 | 32.35 | 32.57 | 422.2K | 0.17 | | 0.52 | |
| CGDG | Capital Group Dividend Grower ETF | 37.72 | 37.48 | 37.69 | 575.2K | 0.14 | | 0.37 | |
| CGDV | Capital Dividend Value ETF | 49.52 | 49.19 | 49.46 | 2.43M | 0.17 | | 0.34 | |
| CGFS | | 25.37 | 25.37 | 25.34 | 0 | 0.03 | | 0.13 | |
| CGGE | Capital Group Global Equity ETF | 35.20 | 34.94 | 35.17 | 299.2K | 0.31 | | 0.89 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.21 | 29.00 | 29.14 | 7.8K | 0.08 | | 0.28 | |
| CGGO | Capital Global Growth Equity ETF | 40.33 | 39.96 | 40.27 | 1.05M | 0.26 | | 0.65 | |
| CGGR | Capital Growth ETF | 48.23 | 47.80 | 48.14 | 1.78M | 0.06 | | 0.12 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.43 | 24.20 | 24.31 | 1.0M | -0.11 | | 0.45 | |
| CGHY | Capital Group High Yield Bond ETF | 24.71 | 24.60 | 24.65 | 22.7K | -0.04 | | 0.17 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.96 | 24.87 | 24.93 | 68.3K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.75 | 36.44 | 36.71 | 373.6K | 0.27 | | 0.74 | |
| CGIE | Capital Group International ETF | 37.18 | 36.87 | 37.14 | 259.3K | 0.34 | | 0.92 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.73 | 31.42 | 31.59 | 791.2K | 0.18 | | 0.57 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.57 | 26.49 | 26.55 | 918.8K | -0.02 | | 0.08 | |
| CGMU | Capital Group Municipal Income ETF | 26.18 | 26.03 | 26.07 | 2.82M | -0.13 | | 0.50 | |
| CGNG | Capital Group New Geography Equity ETF | 37.13 | 36.77 | 37.06 | 479.9K | 0.25 | | 0.68 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.06 | 25.09 | 0 | -0.03 | | 0.14 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.55 | 20.55 | 21.11 | 0 | -0.56 | | 2.67 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.40 | 25.34 | 25.40 | 641.5K | 0.04 | | 0.16 | |
| CGSM | Capital Group Short Duration Muni Income | 25.84 | 25.74 | 25.76 | 539.5K | -0.08 | | 0.31 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.26 | 25.28 | 161.9K | 0.03 | | 0.12 | |
| CGUS | Capital Core Equity ETF | 44.95 | 44.62 | 44.91 | 634.6K | 0.22 | | 0.49 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.50 | 31.28 | 31.45 | 32.9K | 0.10 | | 0.32 | |
| CGW | S&P Global Water Index Invesco ETF | 62.92 | 62.42 | 62.84 | 6.7K | 0.36 | | 0.58 | |
| CGXU | Capital Intl Focus Equity ETF | 35.09 | 34.74 | 34.99 | 648.2K | 0.37 | | 1.07 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.050 | 8.700 | 8.800 | 28.0K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.52 | 92.25 | 93.04 | 119.8K | 0.72 | | 0.78 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 19.94 | 19.78 | 19.88 | 38.8K | -0.11 | | 0.55 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.25 | 25.25 | 25.25 | 202 | 0.07 | | 0.29 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.08 | 15.92 | 15.96 | 16.8K | -0.11 | | 0.69 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 40.65 | 38.79 | 39.70 | 21.8K | 3.70 | | 10.24 | |
| CHOW | Chowchow Cloud International | 0.7100 | 0.6404 | 0.6600 | 231.2K | -0.0330 | | 4.71 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 70.60 | 69.84 | 70.19 | 326.2K | 0.69 | | 0.99 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.84 | 24.82 | 24.82 | 16.1K | 0.03 | | 0.11 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.440 | 4.170 | 4.210 | 1.0M | -0.045 | | 1.06 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.71 | 11.03 | 11.08 | 23.4K | -0.13 | | 1.16 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.910 | 8.210 | 8.210 | 6.2K | -0.406 | | 4.65 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 12.30 | 10.75 | 11.07 | 849.3K | -0.47 | | 4.04 | |
| CIK | Credit Suisse Asset Management | 2.345 | 2.310 | 2.330 | 1.03M | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 33.73 | 33.73 | 33.73 | 200 | -3.52 | | 9.30 | |
| CITR | General Enterprise Ventures Inc | 4.385 | 4.110 | 4.340 | 16.7K | 0.050 | | 1.17 | |
| CIX | Compx International Inc | 38.43 | 35.91 | 37.81 | 18.6K | 1.54 | | 4.25 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.76 | 25.76 | 25.71 | 0 | 0.05 | | 0.20 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.54 | 25.54 | 25.48 | 0 | 0.06 | | 0.23 | |
| CKX | Ckx Lands | 11.28 | 10.53 | 10.82 | 5.3K | -0.14 | | 1.28 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.31 | 29.20 | 29.29 | 9.1K | 0.20 | | 0.68 | |
| CLCV | Crossmark Large Cap Value ETF | 30.83 | 30.80 | 30.80 | 500 | 0.21 | | 0.68 | |
| CLDI | Calidi Biotherapeutics Inc | 1.290 | 1.130 | 1.140 | 100.2K | -0.070 | | 5.83 | |
| CLIM | Climate Global Climate Resilient REIT | 24.61 | 24.61 | 24.61 | 100 | 0.04 | | 0.16 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 228.4K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 56.58 | 56.47 | 56.47 | 673 | -0.09 | | 0.15 | |
| CLM | Cornerstone Strategic Investment Fund | 6.450 | 6.370 | 6.440 | 1.55M | 0.050 | | 0.78 | |
| CLNK | Bitwise Chainlink ETF | 25.58 | 24.88 | 25.26 | 99.2K | 1.20 | | 4.98 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.46 | 50.38 | 50.45 | 25.3K | 0.00 | | 0.01 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.12 | 25.15 | 9.9K | 0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.96 | 52.92 | 52.94 | 188.9K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.22 | 25.22 | 25.21 | 0 | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.59 | 25.60 | 138.4K | -0.03 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.35 | 26.28 | 26.33 | 691.7K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.10 | 33.84 | 34.06 | 214.8K | 0.13 | | 0.38 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 16.00 | 13.68 | 14.67 | 236.0K | -0.63 | | 4.12 | |
| CLUB | Billionaires Club ETF | 25.99 | 25.99 | 26.03 | 0 | -0.04 | | 0.17 | |
| CMAG | Corgi MAG 7 ETF | 27.08 | 27.08 | 27.08 | 898 | 0.19 | | 0.70 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.03 | 26.03 | 25.98 | 0 | 0.05 | | 0.18 | |
| CMBS | CMBS Ishares ETF | 47.48 | 47.22 | 47.23 | 83.7K | -0.06 | | 0.13 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.68 | 31.68 | 31.81 | 0 | -0.13 | | 0.41 | |
| CMCL | Caledonia Mining Corp | 24.05 | 23.34 | 23.87 | 92.7K | -0.03 | | 0.13 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.37 | 35.13 | 35.28 | 110.9K | -0.37 | | 1.04 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.05 | 64.12 | 64.42 | 72.7K | -0.77 | | 1.18 | |
| CMF | California Muni Bond Ishares ETF | 54.39 | 54.05 | 54.05 | 2.77M | -0.34 | | 0.63 | |
| CMT | Core Molding Technologies Inc | 23.40 | 22.55 | 23.21 | 27.8K | 0.11 | | 0.48 | |
| CNAV | Mohr Company Nav ETF | 41.41 | 41.41 | 41.41 | 100 | -0.06 | | 0.15 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.76 | 29.33 | 29.53 | 1.4K | -0.13 | | 0.45 | |
| CNEQ | Alger Concentrated Equity ETF | 40.98 | 40.64 | 40.90 | 120.0K | 0.14 | | 0.34 | |
| CNL | Collective Mining Ltd | 13.08 | 12.60 | 12.94 | 117.0K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.43 | 84.25 | 84.52 | 8.5K | 0.76 | | 0.91 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.29 | 46.95 | 47.24 | 57.7K | -0.18 | | 0.38 | |
| CNYA | China A Ishares MSCI ETF | 34.44 | 34.29 | 34.39 | 7.4K | -0.13 | | 0.38 | |
| COAL | Global Coal Index ETF | 24.55 | 24.06 | 24.50 | 21.9K | -0.01 | | 0.04 | |
| COE | 51Talk Online Education Group | 11.86 | 11.49 | 11.56 | 123.5K | 0.10 | | 0.86 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.60 | 14.60 | 14.60 | 179 | 0.50 | | 3.49 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.120 | 5.690 | 5.895 | 930.1K | 0.210 | | 3.68 | |
| COHN | Cohen & Company Inc | 10.28 | 10.00 | 10.11 | 12.0K | 0.01 | | 0.05 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 24.69 | 22.94 | 23.73 | 1.17M | 0.78 | | 3.40 | |
| COIA | Proshares Ultra Coin | 9.940 | 9.220 | 9.450 | 43.1K | -0.430 | | 4.35 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.790 | 9.369 | 9.520 | 397.8K | -0.230 | | 2.36 | |
| COIX | Corgi COIN 2X Daily ETF | 38.51 | 38.51 | 38.51 | 200 | -1.73 | | 4.22 | |
| COLO | GX MSCI Colombia ETF | 49.99 | 47.56 | 47.98 | 188.1K | 0.26 | | 0.54 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.23 | 35.00 | 35.08 | 353.0K | -0.21 | | 0.60 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.46 | 28.22 | 28.36 | 57.1K | -0.34 | | 1.17 | |
| COMD | Global X Commodity Strategy ETF | 30.32 | 30.32 | 30.51 | 0 | -0.19 | | 0.61 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.15 | 20.61 | 20.80 | 504.5K | -0.28 | | 1.33 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.800 | 1.663 | 1.760 | 2.0K | 0.010 | | 0.57 | |
| COPA | Themes Copper Miners ETF | 53.77 | 53.65 | 53.77 | 554 | 0.21 | | 0.38 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 87.05 | 85.44 | 86.73 | 587.0K | 0.48 | | 0.56 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.53 | 15.41 | 15.48 | 139.1K | 0.07 | | 0.45 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.16 | 15.69 | 16.16 | 6.4K | 0.17 | | 1.06 | |
| CORB | Ab Core Bond ETF | 28.22 | 28.21 | 28.21 | 140.9K | 0.10 | | 0.35 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.950 | 2.640 | 2.905 | 10.17M | 0.160 | | 5.84 | |
| CORN | Teucrium Corn | 19.76 | 19.31 | 19.73 | 672.4K | 0.05 | | 0.25 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.61 | 92.28 | 92.58 | 174.3K | 0.05 | | 0.05 | |
| COSW | Roundhill Cost Weeklypay ETF | 37.39 | 35.75 | 37.17 | 4.5K | 1.15 | | 3.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 67.80 | 67.21 | 67.73 | 1.08M | 0.19 | | 0.28 | |
| COZX | Tradr 2X Long Corz Daily ETF | 8.990 | 8.100 | 8.190 | 17.7K | -0.824 | | 9.17 | |
| CPER | US Copper | 40.74 | 40.33 | 40.64 | 221.3K | -0.04 | | 0.10 | |
| CPHI | China Pharma Holdings | 0.9379 | 0.7100 | 0.7563 | 2.11M | 0.0117 | | 1.58 | |
| CPII | Ionic Inflation Protection ETF | 19.04 | 19.04 | 19.10 | 0 | -0.07 | | 0.34 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.24 | 20.17 | 20.22 | 69.5K | 0.01 | | 0.06 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.82 | 27.81 | 27.81 | 5.9K | 0.04 | | 0.13 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.12 | 0 | 0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.89 | 27.84 | 27.89 | 1.7K | 0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.55 | 28.53 | 28.55 | 1.7K | 0.04 | | 0.15 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 9.990 | 9.730 | 9.740 | 10.9K | -0.070 | | 0.72 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.80 | 27.80 | 27.80 | 500 | 0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.39 | 27.39 | 27.39 | 892 | -0.02 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.59 | 28.59 | 28.59 | 501 | 0.00 | | 0.01 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.22 | 28.18 | 28.21 | 6.2K | 0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.14 | 28.09 | 28.14 | 470 | 0.03 | | 0.12 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.16 | 27.13 | 27.15 | 2.1K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.61 | 26.60 | 26.60 | 1.5K | 0.05 | | 0.18 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.01 | 27.96 | 28.01 | 200 | 0.02 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.35 | 28.30 | 28.35 | 7.4K | 0.04 | | 0.12 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.61 | 29.57 | 29.59 | 3.7K | 0.00 | | 0.01 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.26 | 28.18 | 28.26 | 2.3K | 0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.29 | 28.28 | 28.29 | 1.1K | 0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.26 | 27.26 | 27.24 | 0 | 0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.18 | 26.16 | 26.18 | 3.0K | 0.00 | | 0.01 | |
| CPST | Calamos S&P 500 Structured Alt | 28.16 | 28.11 | 28.11 | 2.7K | 0.05 | | 0.16 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.92 | 27.92 | 27.92 | 550 | 0.08 | | 0.28 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.13 | 26.08 | 26.08 | 1.1K | 0.02 | | 0.07 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.15 | 32.64 | 33.15 | 3.7K | -0.01 | | 0.04 | |
| CQQQ | China Technology Invesco ETF | 46.50 | 46.19 | 46.39 | 593.9K | -0.14 | | 0.30 | |
| CQTM | Corgi Quantum Computing ETF | 24.54 | 24.00 | 24.26 | 12.0K | 0.11 | | 0.46 | |
| CRAK | Vaneck Oil Refiners ETF | 64.37 | 63.25 | 64.20 | 438.2K | 0.04 | | 0.06 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.3 | 258.0 | 259.2 | 3.2K | 1.3 | | 0.50 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 22.07 | 19.85 | 20.48 | 443.4K | -1.87 | | 8.37 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.000 | 1.810 | 1.950 | 3.98M | 0.150 | | 8.33 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.55 | 13.95 | 14.08 | 142.1K | -0.26 | | 1.80 | |
| CRD | Corgi Crdo 2X Daily ETF | 15.86 | 13.79 | 15.54 | 62.8K | 2.07 | | 15.54 | |
| CRDD | Volatility Shares Cardano ETF | 20.00 | 19.25 | 19.32 | 5.5K | 0.61 | | 3.23 | |
| CRDT | Simplify Opportunistic Income ETF | 21.34 | 21.34 | 21.34 | 386 | -0.12 | | 0.56 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.07 | 9.49 | 10.71 | 9.06M | 1.43 | | 15.44 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.94 | 14.52 | 14.65 | 55.5K | 0.92 | | 6.58 | |
| CRF | Cornerstone Strategic Return Fund | 6.219 | 6.130 | 6.180 | 1.45M | 0.040 | | 0.65 | |
| CRIB | Russell Investments Global Real Estate | 23.83 | 23.83 | 23.88 | 0 | -0.05 | | 0.20 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 24.56 | 21.70 | 22.55 | 77.7K | -1.85 | | 7.66 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.40 | 15.84 | 15.95 | 74.4K | -0.02 | | 0.12 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.21 | 18.29 | 19.10 | 7.8K | 0.35 | | 1.88 | |
| CRTC | Dbx US National Critical Technologies | 41.69 | 41.41 | 41.47 | 6.9K | 0.01 | | 0.03 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.58 | 13.58 | 13.41 | 0 | 0.17 | | 1.30 | |
| CRUX | Columbia Core Bond ETF | 28.77 | 28.65 | 28.76 | 196.4K | 0.04 | | 0.14 | |
| CRWC | Corgi Crwd 2X Daily ETF | 41.10 | 39.23 | 39.71 | 7.4K | -2.62 | | 6.19 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 38.52 | 35.01 | 35.68 | 130.1K | -2.12 | | 5.61 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.00 | 19.78 | 20.10 | 19.0K | -1.18 | | 5.58 | |
| CRXP | Columbia Core Plus Bond ETF | 18.90 | 18.90 | 18.90 | 100 | -0.02 | | 0.11 | |
| CSD | S&P Spin-Off Invesco ETF | 129.3 | 128.5 | 129.2 | 5.7K | 0.7 | | 0.51 | |
| CSEP | | 25.31 | 25.31 | 25.23 | 0 | 0.08 | | 0.31 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.19 | 15.74 | 15.78 | 48.9K | -0.74 | | 4.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.70 | 49.69 | 49.69 | 467.5K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.35 | 99.35 | 99.35 | 510 | 0.10 | | 0.10 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.06 | 27.04 | 27.04 | 27.1K | -0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 87.84 | 87.35 | 87.73 | 3.7K | 0.40 | | 0.45 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.39 | 34.00 | 34.24 | 16.8K | -0.01 | | 0.02 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.20 | 36.97 | 37.17 | 12.4K | -0.17 | | 0.46 | |
| CSPF | Cohen & Steers Preferred and Income | 25.61 | 25.41 | 25.53 | 120.2K | 0.05 | | 0.20 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.85 | 24.79 | 24.85 | 1.9K | -0.12 | | 0.49 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.30 | 27.02 | 27.17 | 299.1K | -0.14 | | 0.51 | |
| CSSD | C&S Short Duration Preferred and Income | 24.80 | 24.75 | 24.79 | 8.5K | 0.02 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.10 | 32.89 | 33.10 | 8.3K | 0.23 | | 0.69 | |
| CTA | Simplify Managed Futures Strategy | 29.33 | 28.62 | 28.95 | 595.2K | -0.73 | | 2.46 | |
| CTAG | | 17.78 | 17.67 | 17.69 | 4.2K | 0.00 | | NaN | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.26 | 29.74 | 30.07 | 16.8K | -0.81 | | 2.63 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.32 | 0 | 0.05 | | 0.21 | |
| CTEF | Castellan Targeted Equity ETF | 85.39 | 85.39 | 84.69 | 0 | 0.70 | | 0.83 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.00 | 30.95 | 31.00 | 550 | 0.42 | | 1.36 | |
| CTGO | Contango Ore Inc | 18.90 | 17.85 | 18.47 | 451.8K | 0.42 | | 2.32 | |
| CTIF | Castellan Targeted Income ETF | 52.61 | 52.61 | 52.40 | 0 | 0.21 | | 0.40 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.66 | 25.66 | 25.61 | 0 | 0.05 | | 0.20 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.43 | 25.43 | 25.36 | 0 | 0.07 | | 0.27 | |
| CTM | Castellum Inc | 0.6736 | 0.6230 | 0.6253 | 319.1K | 0.0042 | | 0.67 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.78 | 0 | 0.05 | | 0.20 | |
| CTSE | | 25.30 | 25.30 | 25.31 | 0 | -0.01 | | 0.05 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.38 | 19.38 | 19.18 | 0 | 0.20 | | 1.04 | |
| CURE | Healthcare Bull 3X ETF Direxion | 135.1 | 130.0 | 134.6 | 19.0K | 1.9 | | 1.42 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.83 | 24.81 | 24.83 | 101.1K | 0.04 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 28.81 | 28.81 | 28.81 | 181 | 0.05 | | 0.17 | |
| CVAR | ETF Opp Cultivar ETF | 30.54 | 30.50 | 30.50 | 810 | 0.03 | | 0.10 | |
| CVGD | Cresalta Global Dividend ETF | 25.78 | 25.71 | 25.78 | 7.7K | 0.13 | | 0.52 | |
| CVIE | Calvert International Responsible Index | 84.72 | 84.07 | 84.68 | 15.2K | 0.92 | | 1.10 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.73 | 95.02 | 95.66 | 20.4K | 0.68 | | 0.72 | |
| CVM | Cel-Sci Corp | 1.710 | 1.669 | 1.680 | 31.7K | -0.050 | | 2.91 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.26 | 74.01 | 74.11 | 5.2K | 0.27 | | 0.37 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.20 | 17.76 | 18.02 | 7.4K | 0.18 | | 1.03 | |
| CVR | Chicago Rivet & Machine Company | 10.30 | 10.30 | 10.25 | 0 | 0.05 | | 0.49 | |
| CVRD | Madison Covered Call ETF | 18.43 | 18.43 | 18.43 | 0 | 0.00 | | 0.02 | |
| CVRT | Calamos Convertible Equity Alternative | 46.88 | 46.72 | 46.81 | 2.8K | 0.17 | | 0.36 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.64 | 50.57 | 50.57 | 19.0K | -0.06 | | 0.12 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.13 | 24.94 | 25.13 | 599 | 0.14 | | 0.57 | |
| CVU | CPI Aerostructures | 5.200 | 5.040 | 5.070 | 40.3K | -0.080 | | 1.55 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.84 | 28.72 | 28.80 | 4.1K | -0.02 | | 0.07 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.2 | 101.8 | 102.3 | 91.4K | 0.0 | | 0.00 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.60 | 18.37 | 18.50 | 535.1K | -0.18 | | 0.96 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.12 | 40.77 | 41.02 | 423.2K | 0.33 | | 0.81 | |
| CWS | Advisorshares Focused Equity ETF | 67.33 | 67.08 | 67.20 | 10.5K | 0.06 | | 0.09 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.58 | 15.13 | 15.40 | 1.1M | -0.89 | | 5.44 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.33 | 20.19 | 21.31 | 17.7K | 0.07 | | 0.33 | |
| CZA | Invesco Zacks Mid-Cap ETF | 119.7 | 119.6 | 119.6 | 350 | 0.5 | | 0.44 | |