List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	38.12	37.66	38.06	843,600	0.70	1.87
CAMX	Inner Circle Fund Cambiar Aggressive	23.50	23.45	23.50	400	0.18	0.76
CANE	Teucrium Sugar	11.49	11.25	11.38	358,800	0.07	0.62
CANF	Can-Fite Biopharma Ltd ADR	2.430	2.210	2.290	31,400	-0.140	5.76
CAOS	Ea Alpha Architect Tail Risk ETF	77.38	77.22	77.38	3,300	0.57	0.74
CAPE	Doubleline Shiller Cape U.S. Equities	22.68	22.32	22.67	47,200	0.41	1.82
CARY	Angel Oak Income ETF	20.29	20.26	20.27	3,500	0.03	0.12
CATX	Perspective Therapeutics Inc	0.6380	0.6000	0.6380	415,300	0.0280	4.59
CBLS	Changebridge Capital Long/Short Equity	20.96	20.96	20.96	0	-0.03	0.13
CBOE	CBOE Global Markets Inc	134.2	131.6	134.2	572,700	1.9	1.46
CBON	Vaneck Chinaamc China Bond ETF	22.50	22.47	22.50	6,300	0.03	0.13
CBSE	Changebridge Capital Sustainable Equity	23.88	23.84	23.88	100	0.23	0.96
CCEL	Cryo-Cell Intl Inc	3.110	3.020	3.020	9,300	-0.020	0.65
CCF	Chase Corp	104.9	101.9	104.7	25,700	2.4	2.38
CCOR	Core Alternative ETF	29.83	29.61	29.83	59,600	0.23	0.78
CCRV	Ishares Commodity Curve Carry ETF	19.72	19.55	19.72	2,100	0.22	1.11
CDEI	MS US Large-Cap Diversity Equity and	52.11	52.11	52.11	100	0.79	1.53
CDX	Simplify High Yield Plus Credit ETF	21.93	21.82	21.93	2,100	0.22	1.01
CEF	Sprott Physical Gold & Silver Trust	18.99	18.86	18.91	473,700	0.00	0.00
CEFD	Etracs Monthly Pay 1.5X ETN	19.74	19.71	19.73	1,400	0.27	1.37
CEFS	Exchange Listed Funds Trust ETF	18.31	18.00	18.26	36,400	0.32	1.77
CEI	Camber Energy Inc	1.580	1.502	1.580	544,600	0.080	5.33
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	43.58	43.35	43.56	23,400	0.18	0.41
CET	Central Securities Corp	34.86	34.61	34.78	5,300	0.35	1.03
CEV	Eaton Vance California Muni Income Trust	10.23	10.12	10.23	4,500	0.12	1.19
CEW	Wisdomtree Emerging Currency Strategy	17.51	17.49	17.50	7,400	0.03	0.14
CFCV	Clearbridge Focus Value ETF	30.91	30.91	30.91	100	0.41	1.34
CGCP	Capital Group Fixed Income ETF Trust	22.80	22.66	22.79	265,200	0.03	0.13
CGDV	Capital Dividend Value ETF	24.96	24.74	24.94	447,800	0.24	0.97
CGGO	Capital Global Growth Equity ETF	23.07	22.92	23.06	534,200	0.19	0.83
CGGR	Capital Growth ETF	22.46	22.13	22.46	598,700	0.40	1.81
CGMS	Capital Group U.S. Multi-Sector ETF	26.33	26.23	26.33	19,100	0.04	0.14
CGMU	Capital Group Municipal Income ETF	26.68	26.63	26.68	20,500	-0.03	0.11
CGSD	Capital Group Short-Duration Income ETF	25.53	25.45	25.52	43,400	-0.06	0.23
CGUS	Capital Core Equity ETF	23.70	23.52	23.69	193,300	0.25	1.04
CGV	Affinity Conductor Global Equity Value	13.29	13.26	13.28	34,500	0.04	0.33
CGW	S&P Global Water Index Invesco ETF	49.87	49.52	49.86	35,000	0.51	1.03
CGXU	Capital Intl Focus Equity ETF	23.23	23.11	23.19	296,900	0.16	0.69
CHAU	CSI 300 China A 2X ETF Direxion	22.15	21.76	21.93	45,500	-0.14	0.63
CHGX	Diversified Impact U.S. Large Cap Fossil	28.87	28.67	28.87	4,200	0.42	1.49
CHIC	GX MSCI China Communication Services ETF	17.20	17.20	17.20	300	0.14	0.84
CHIE	GX MSCI China Energy ETF	15.50	15.40	15.41	2,500	-0.02	0.14
CHIH	GX MSCI China Health Care ETF	16.01	15.83	15.95	800	-0.26	1.60
CHII	GX MSCI China Industrials ETF	13.14	13.14	13.14	100	-0.10	0.79
CHIK	GX MSCI China Information Technology ETF	18.24	18.24	18.24	100	-0.09	0.49
CHIM	GX MSCI China Materials ETF	18.44	18.42	18.44	1,100	0.04	0.20
CHIQ	GX MSCI China Consumer Discretionary ETF	20.33	20.13	20.19	76,800	-0.18	0.88
CHIR	GX MSCI China Real Estate ETF	21.00	20.51	20.71	7,100	-0.65	3.04
CHIS	GX MSCI China Consumer Staples ETF	23.12	22.08	22.85	7,500	-0.27	1.17
CHIU	GX MSCI China Utilities ETF	14.47	14.47	14.47	100	-0.06	0.41
CHIX	GX MSCI China Financials ETF	12.08	11.96	12.01	7,200	-0.01	0.09
CHRG	Energy & Minerals Group Battery	22.54	22.54	22.54	100	0.03	0.16
CIK	Credit Suisse Asset Management	2.600	2.550	2.570	263,000	0.010	0.39
CIX	Compx International Inc	18.37	18.08	18.08	8,200	-0.17	0.93
CKX	Ckx Lands	9.430	9.060	9.430	4,700	0.335	3.68
CLDL	Cloud Computing 2X Shares Direxion	7.260	6.885	7.250	37,700	0.388	5.65
CLIX	Long Online/Short Stores ETF	32.99	32.88	32.98	2,000	0.14	0.43
CLM	Cornerstone Strategic Value Fund	7.955	7.760	7.790	1,635,600	0.040	0.52
CLNR	IQ Cleaner Transport ETF	21.32	21.32	21.32	0	0.20	0.94
CLOI	Vaneck Clo ETF	51.33	51.32	51.33	3,300	0.05	0.11
CLOZ	Series Portfolios Trust Panagram BBb-B	25.23	25.18	25.20	600	0.09	0.34
CLSE	Convergence Long/Short Equity ETF	15.16	15.11	15.16	200	0.09	0.56
CLTL	Treasury Collateral Invesco ETF	105.5	105.5	105.5	173,600	0.0	0.01
CMBS	CMBS Ishares ETF	46.38	46.02	46.19	132,100	0.15	0.32
CMCL	Caledonia Mining Cp	15.68	14.88	15.20	75,600	-0.40	2.56
CMDY	Bberg Roll Select cmdty Strategy Ishares	51.60	51.15	51.52	287,100	0.35	0.68
CMF	California Muni Bond Ishares ETF	57.42	57.34	57.42	141,800	0.07	0.12
CMT	Core Molding Technologies Inc	18.27	17.80	17.99	73,000	0.06	0.33
CN	Xt MSCI All China Equity ETF	30.27	30.27	30.27	100	-0.17	0.56
CNBS	Amplify Seymour Cannabis ETF	4.250	4.187	4.210	6,600	0.005	0.13
CNRG	SPDR Kensho Clean Power ETF	87.17	85.48	86.69	31,700	1.55	1.82
CNXT	Vaneck Chinaamc Sme-Chnext ETF	32.07	32.05	32.05	1,600	0.02	0.07
CNYA	China A Ishares MSCI ETF	32.86	32.61	32.67	63,900	-0.05	0.15
COHN	Cohen & Company Inc	7.180	6.810	6.857	2,600	-0.133	1.90
COM	Auspice Broad Commodity Strategy ETF	30.69	30.53	30.67	46,900	0.12	0.39
COMB	Commodity Broad Strategy No K-1 ETF	21.27	21.10	21.25	30,600	0.22	1.02
COPX	GX Copper Miners ETF	38.96	38.57	38.71	411,600	-0.10	0.26
CORN	Teucrium Corn	25.42	24.97	25.23	87,100	0.07	0.28
CORP	Invest Grade Corp Bd Index ETF Pimco	96.20	95.60	96.20	331,100	0.76	0.80
COW	Ipatha.B Livestock Subindex TR ETN	38.63	38.54	38.55	1,600	0.14	0.38
COWZ	Pacer US Cash Cows 100 ETF	46.98	46.47	46.95	1,874,200	0.60	1.29
CPER	US Copper	25.09	24.91	24.94	25,800	-0.18	0.72
CPHI	China Pharma Holdings	0.3978	0.3687	0.3900	44,500	-0.0100	2.50
CPI	IQ Real Return ETF	25.43	25.22	25.43	300	0.35	1.38
CPII	Ionic Inflation Protection ETF	19.88	19.88	19.88	0	-0.02	0.10
CQP	Cheniere Energy Partners LP	47.68	46.77	47.32	168,200	-0.15	0.32
CQQQ	China Technology Invesco ETF	47.02	46.37	46.59	158,900	-0.42	0.89
CRAK	Vaneck Oil Refiners ETF	31.79	31.22	31.79	31,600	-0.04	0.12
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	148.0	146.9	147.9	10,300	1.3	0.90
CRF	Cornerstone Strategic Return Fund	7.550	7.340	7.390	1,028,300	0.080	1.09
CRIT	Optica Rare Earths & Critical Materials	19.76	19.69	19.69	100	-0.06	0.29
CRPT	FT Skybridge Crypto Industry and Digital	5.030	4.830	4.936	14,600	0.216	4.58
CRUZ	Defiance Hotel Airline and Cruise ETF	18.16	18.05	18.16	6,400	0.33	1.83
CRYP	Advisorshares Managed Bitcoin Strategy	17.19	17.06	17.09	1,900	0.31	1.83
CSD	S&P Spin-Off Invesco ETF	56.61	55.36	56.61	200	0.83	1.49
CSH	Morgan Creek Exos Active Spac Arbitrage	25.43	25.33	25.33	400	0.03	0.12
CSHI	Neos Enhanced Income Cash Alternative	50.16	50.11	50.14	9,600	0.02	0.04
CSM	Largecap Core Plus ETF FT	47.75	47.25	47.67	6,900	0.66	1.40
CTA	Simplify Managed Futures Strategy	23.71	23.36	23.42	65,000	-0.10	0.43
CTEX	Proshares S&P Kensho Cleantech ETF	33.74	33.74	33.74	100	0.84	2.55
CTGO	Contango Ore Inc	28.90	27.42	28.50	12,600	0.10	0.35
CTM	Castellum Inc	1.150	1.050	1.090	95,100	-0.010	0.91
CUBS	Asian Growth Cubs ETF	21.20	19.09	19.82	13,500	-0.06	0.30
CURE	Healthcare Bull 3X ETF Direxion	96.06	93.95	96.00	64,600	3.00	3.23
CUT	MSCI Global Timber Invesco ETF	29.86	29.60	29.85	8,200	0.18	0.61
CVAR	ETF Opp Cultivar ETF	24.34	24.34	24.34	0	0.30	1.25
CVIE	MS International Responsible Index ETF	49.97	49.97	49.97	100	0.29	0.58
CVLC	MS US Large-Cap Core Responsible Index	51.14	50.93	51.14	1,000	0.77	1.53
CVM	Cel-Sci Corp	2.360	2.250	2.320	110,400	0.000	0.00
CVMC	MS US Mid-Cap Core Responsible Index ETF	48.84	48.84	48.84	0	0.84	1.75
CVR	Chicago Rivet & Machine Company	29.72	29.05	29.72	4,900	0.06	0.20
CVSB	MS Ultra-Short Investment Grade ETF	49.91	49.89	49.89	2,200	-0.20	0.39
CVSE	MS US Select Equity ETF	50.53	50.53	50.53	100	0.78	1.58
CVU	CPI Aerostructures	3.930	3.690	3.800	46,000	-0.020	0.52
CVY	Zacks Multi-Asset Income Invesco ETF	21.09	20.83	21.08	11,800	0.21	1.01
CWB	Convertible Secs Barclays Capital SPDR	67.16	66.15	67.07	1,059,600	0.70	1.05
CWEB	CSI China Internet Idx Bull 2X ETF	52.45	50.51	50.98	292,000	-1.73	3.28
CWI	ACWI Ex-US MSCI ETF SPDR	25.79	25.69	25.73	317,200	0.06	0.23
CWS	Advisorshares Focused Equity ETF	51.05	50.27	50.85	14,400	0.60	1.20
CYA	Simplify Tail Risk Strategy ETF	9.489	9.260	9.306	10,100	-0.264	2.76
CYB	Wisdomtree Chinese Yuan Strategy Fund	25.47	25.37	25.37	4,700	0.00	0.00
CYBN	Cybin Inc	0.3899	0.3650	0.3850	833,800	0.0050	1.32
CZA	Zacks Midcap Invesco ETF	87.30	86.77	87.30	7,700	1.17	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45