| CAAA | FT Commercial Mortgage Opp ETF | 20.63 | 20.59 | 20.61 | 24.7K | -0.03 | | 0.16 | |
| CAFX | Congress Intermediate Bond ETF | 25.10 | 25.06 | 25.07 | 46.2K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.18 | 26.95 | 27.03 | 300.5K | 0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.18 | 44.89 | 45.00 | 694.1K | -0.04 | | 0.09 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 24.91 | 25.05 | 94.8K | -0.02 | | 0.06 | |
| CAML | Congress Large Cap Growth ETF | 38.91 | 38.79 | 38.90 | 26.2K | 0.13 | | 0.34 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.14 | 32.14 | 32.14 | 100 | 0.04 | | 0.11 | |
| CANE | Teucrium Sugar | 9.620 | 9.580 | 9.605 | 26.1K | 0.005 | | 0.05 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.4007 | 0.3301 | 0.3314 | 1.0M | -0.0030 | | 0.88 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.90 | 89.85 | 89.90 | 29.2K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.30 | 32.15 | 32.25 | 22.8K | -0.03 | | 0.09 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.660 | 2.600 | 2.600 | 13.2K | -0.075 | | 2.82 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.90 | 43.90 | 43.91 | 0 | 0.00 | | 0.01 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.27 | 32.45 | 32.55 | 2.6K | 0.96 | | 2.97 | |
| CAS | Simplify China A Shares Plus Income ETF | 33.56 | 33.56 | 33.64 | 0 | -0.07 | | 0.22 | |
| CATF | American Century California Municipal | 50.16 | 50.06 | 50.09 | 7.0K | -0.03 | | 0.06 | |
| CATX | Perspective Therapeutics Inc | 2.410 | 2.130 | 2.400 | 1.76M | 0.180 | | 8.14 | |
| CBLS | Clough Hedged Equity ETF | 28.04 | 27.97 | 28.04 | 200 | -0.07 | | 0.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.39 | 26.39 | 26.39 | 463 | -0.01 | | 0.03 | |
| CBOE | CBOE Global Markets Inc | 255.3 | 250.7 | 254.7 | 219.7K | 1.0 | | 0.40 | |
| CBOJ | Calamos Bitcoin Structured Alt | 25.12 | 25.03 | 25.07 | 4.4K | -0.07 | | 0.29 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.49 | 0 | -0.02 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.60 | 22.58 | 22.58 | 580 | -0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.64 | 24.65 | 0 | -0.01 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.03 | 24.97 | 25.03 | 1.7K | -0.04 | | 0.16 | |
| CBSE | Clough Select Equity ETF | 40.81 | 40.24 | 40.61 | 2.7K | 0.34 | | 0.84 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.95 | 28.95 | 28.95 | 148 | -0.13 | | 0.46 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.86 | 23.66 | 23.80 | 3.4K | -0.12 | | 0.50 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.79 | 21.79 | 21.79 | 155 | -0.09 | | 0.41 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.24 | 22.12 | 22.18 | 35.9K | -0.10 | | 0.47 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.01 | 22.97 | 22.99 | 1.5K | -0.10 | | 0.42 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.86 | 27.86 | 27.86 | 100 | -0.08 | | 0.29 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.42 | 24.23 | 24.37 | 2.6K | -0.11 | | 0.43 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.13 | 23.13 | 23.13 | 598 | -0.07 | | 0.28 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.39 | 23.30 | 23.31 | 7.9K | -0.07 | | 0.30 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.04 | 23.90 | 23.90 | 800 | -0.07 | | 0.28 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.80 | 28.65 | 28.78 | 5.2K | 0.05 | | 0.16 | |
| CCEL | Cryo-Cell Intl Inc | 3.982 | 3.707 | 3.950 | 1.6K | 0.100 | | 2.60 | |
| CCOR | Core Alternative ETF | 26.63 | 26.54 | 26.59 | 602 | 0.03 | | 0.11 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.630 | 5.010 | 5.530 | 2.13M | 0.160 | | 2.97 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.71 | 82.71 | 82.71 | 188 | -0.18 | | 0.21 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.62 | 22.42 | 22.48 | 141.9K | 0.09 | | 0.40 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.82 | 41.38 | 41.65 | 486.7K | -0.39 | | 0.93 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.42 | 19.28 | 19.28 | 300 | -0.04 | | 0.20 | |
| CEFS | Saba Closed-End Funds ETF | 22.90 | 22.73 | 22.78 | 94.5K | -0.16 | | 0.70 | |
| CEFZ | Rivernorth Active Income ETF | 8.280 | 8.210 | 8.270 | 1.3K | 0.050 | | 0.61 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 32.15 | 29.70 | 31.32 | 25.6K | 1.30 | | 4.33 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.31 | 9.56 | 10.14 | 36.6K | 0.36 | | 3.64 | |
| CEMB | JPM EM Corporate Bond ETF | 45.94 | 45.83 | 45.88 | 18.9K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.91 | 29.72 | 29.91 | 22.7K | 0.10 | | 0.34 | |
| CET | Central Securities Corp | 50.47 | 50.01 | 50.46 | 11.0K | 0.17 | | 0.35 | |
| CEV | Eaton Vance California Muni Income Trust | 10.49 | 10.36 | 10.42 | 20.9K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.28 | 19.18 | 19.21 | 52.3K | 0.09 | | 0.47 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.28 | 25.22 | 25.24 | 2.2K | 0.00 | | 0.01 | |
| CGBL | Capital Group Core Balanced ETF | 35.31 | 35.14 | 35.21 | 811.8K | -0.07 | | 0.20 | |
| CGCB | Capital Group Core Bond ETF | 26.64 | 26.57 | 26.60 | 734.4K | -0.07 | | 0.26 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.73 | 22.69 | 22.71 | 1.45M | -0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 30.64 | 30.48 | 30.56 | 136.2K | 0.00 | | 0.00 | |
| CGDG | Capital Group Dividend Grower ETF | 35.66 | 35.49 | 35.57 | 450.5K | -0.05 | | 0.14 | |
| CGDV | Capital Dividend Value ETF | 43.74 | 43.51 | 43.67 | 3.86M | 0.05 | | 0.11 | |
| CGGE | Capital Group Global Equity ETF | 31.56 | 31.39 | 31.45 | 306.8K | -0.03 | | 0.10 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.67 | 28.54 | 28.62 | 18.7K | 0.04 | | 0.13 | |
| CGGO | Capital Global Growth Equity ETF | 34.75 | 34.58 | 34.71 | 715.0K | 0.08 | | 0.23 | |
| CGGR | Capital Growth ETF | 44.60 | 44.22 | 44.47 | 1.92M | 0.14 | | 0.32 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.47 | 25.42 | 25.46 | 219.5K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.41 | 25.40 | 25.41 | 2.7K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.52 | 25.47 | 25.51 | 31.2K | -0.04 | | 0.14 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.02 | 31.88 | 31.96 | 171.4K | 0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 34.69 | 34.47 | 34.53 | 311.5K | 0.07 | | 0.20 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.89 | 28.57 | 28.85 | 519.0K | 0.24 | | 0.84 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.74 | 27.68 | 27.72 | 838.9K | -0.04 | | 0.14 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.33 | 27.37 | 884.0K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 31.92 | 31.74 | 31.82 | 247.3K | 0.04 | | 0.13 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.88 | 27.70 | 27.84 | 140.2K | 0.19 | | 0.67 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.02 | 26.00 | 26.00 | 266.8K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.35 | 26.31 | 26.35 | 245.3K | -0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.30 | 25.32 | 315.6K | 0.00 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.40 | 40.15 | 40.29 | 856.2K | 0.00 | | 0.00 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.07 | 26.97 | 27.05 | 4.1K | -0.03 | | 0.11 | |
| CGW | S&P Global Water Index Invesco ETF | 64.78 | 64.41 | 64.50 | 9.6K | -0.07 | | 0.11 | |
| CGXU | Capital Intl Focus Equity ETF | 30.34 | 30.19 | 30.26 | 402.0K | 0.10 | | 0.33 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.53 | 60.71 | 61.37 | 528.2K | 0.35 | | 0.57 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.04 | 19.90 | 20.01 | 110.9K | 0.07 | | 0.35 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.94 | 21.81 | 21.81 | 6.8K | -0.05 | | 0.23 | |
| CHOW | Chowchow Cloud International | 10.85 | 9.85 | 10.21 | 691.4K | 0.38 | | 3.88 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.70 | 56.69 | 57.05 | 90.5K | -0.09 | | 0.16 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 44.23 | 35.82 | 42.79 | 224.7K | 4.61 | | 12.07 | |
| CIK | Credit Suisse Asset Management | 2.830 | 2.811 | 2.815 | 845.9K | -0.005 | | 0.18 | |
| CITR | | 9.500 | 7.200 | 7.849 | 32.7K | 0.000 | | NaN | |
| CIX | Compx International Inc | 22.28 | 21.75 | 21.75 | 3.9K | -0.56 | | 2.51 | |
| CKX | Ckx Lands | 10.300 | 9.260 | 9.670 | 5.8K | -0.780 | | 7.46 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.17 | 27.03 | 27.12 | 13.9K | 0.07 | | 0.27 | |
| CLCV | Crossmark Large Cap Value ETF | 26.36 | 26.32 | 26.35 | 2.3K | 0.14 | | 0.55 | |
| CLDI | Calidi Biotherapeutics Inc | 1.540 | 1.430 | 1.540 | 49.0K | 0.040 | | 2.67 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 114.0K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 60.27 | 59.98 | 60.13 | 2.6K | -0.37 | | 0.62 | |
| CLM | Cornerstone Strategic Investment Fund | 8.340 | 8.260 | 8.295 | 835.7K | 0.000 | | 0.00 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.78 | 50.63 | 50.72 | 24.9K | -0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.85 | 52.81 | 52.84 | 231.8K | 0.05 | | 0.09 | |
| CLOX | Panagram AAA Clo ETF | 25.51 | 25.47 | 25.50 | 80.9K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.50 | 26.46 | 26.49 | 456.8K | -0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 27.12 | 26.95 | 27.06 | 42.7K | 0.07 | | 0.26 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 39.76 | 33.66 | 38.69 | 558.5K | 2.75 | | 7.65 | |
| CMBS | CMBS Ishares ETF | 49.25 | 49.07 | 49.17 | 22.3K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.22 | 26.22 | 26.17 | 0 | 0.05 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 25.22 | 24.39 | 25.16 | 87.8K | 0.23 | | 0.92 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.02 | 27.87 | 27.94 | 16.0K | 0.16 | | 0.58 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.60 | 55.20 | 55.59 | 10.2K | 0.09 | | 0.16 | |
| CMF | California Muni Bond Ishares ETF | 57.40 | 57.34 | 57.40 | 536.0K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 19.25 | 18.68 | 18.81 | 4.0K | -0.46 | | 2.40 | |
| CNAV | Mohr Company Nav ETF | 31.03 | 30.94 | 30.94 | 7.1K | 0.24 | | 0.77 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.56 | 22.17 | 23.56 | 5.2K | 1.07 | | 4.78 | |
| CNEQ | Alger Concentrated Equity ETF | 35.08 | 34.70 | 35.05 | 168.3K | 0.32 | | 0.92 | |
| CNL | Collective Mng Ltd | 11.58 | 11.35 | 11.45 | 16.7K | 0.01 | | 0.04 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.24 | 92.97 | 97.08 | 5.7K | 4.37 | | 4.70 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.86 | 41.66 | 41.75 | 4.2K | 0.34 | | 0.81 | |
| CNYA | China A Ishares MSCI ETF | 33.80 | 33.72 | 33.79 | 57.3K | -0.02 | | 0.06 | |
| COAL | Global Coal Index ETF | 23.00 | 22.81 | 22.86 | 33.1K | 0.06 | | 0.27 | |
| COE | 51Talk Online Education Group | 42.99 | 39.00 | 41.21 | 4.9K | 4.21 | | 11.38 | |
| COHN | Cohen & Company Inc | 17.16 | 16.62 | 16.71 | 5.8K | -0.12 | | 0.70 | |
| COIA | Proshares Ultra Coin | 18.41 | 17.40 | 17.81 | 31.0K | -0.40 | | 2.23 | |
| COII | Rex Coin Growth & Income ETF | 18.13 | 17.71 | 17.93 | 5.8K | -0.01 | | 0.06 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 18.36 | 18.17 | 18.17 | 2.0K | -0.14 | | 0.76 | |
| COIW | Roundhill Coin Weeklypay ETF | 27.30 | 26.34 | 26.68 | 49.5K | -0.34 | | 1.26 | |
| COLO | GX MSCI Colombia ETF | 37.98 | 37.60 | 37.74 | 55.1K | 0.33 | | 0.87 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.86 | 29.75 | 29.85 | 9.4K | 0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.23 | 23.02 | 23.23 | 8.1K | 0.09 | | 0.37 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 47.73 | 46.67 | 47.02 | 384.9K | -1.41 | | 2.91 | |
| COPA | Themes Copper Miners ETF | 40.99 | 40.48 | 40.99 | 1.2K | -0.11 | | 0.28 | |
| COPX | GX Copper Miners ETF | 67.80 | 66.58 | 67.12 | 2.16M | -0.27 | | 0.40 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.74 | 12.68 | 12.71 | 50.6K | 0.01 | | 0.08 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 46.35 | 34.70 | 37.60 | 299.7K | -7.28 | | 16.26 | |
| CORN | Teucrium Corn | 17.94 | 17.76 | 17.89 | 67.2K | 0.08 | | 0.45 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.55 | 98.24 | 98.37 | 96.8K | -0.08 | | 0.08 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.80 | 10.66 | 10.80 | 1.8K | 0.15 | | 1.41 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.75 | 45.14 | 45.60 | 6.9K | -1.67 | | 3.54 | |
| COWZ | Pacer US Cash Cows 100 ETF | 60.56 | 60.12 | 60.43 | 1.11M | 0.11 | | 0.18 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.17 | 12.91 | 13.91 | 9.4K | 0.77 | | 5.83 | |
| CPER | US Copper | 33.19 | 32.64 | 32.83 | 329.3K | -0.19 | | 0.58 | |
| CPHI | China Pharma Holdings | 2.100 | 1.600 | 1.660 | 11.2K | -0.140 | | 7.78 | |
| CPII | Ionic Inflation Protection ETF | 18.98 | 18.98 | 18.97 | 0 | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.28 | 21.30 | 3.5K | -0.05 | | 0.21 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.88 | 26.86 | 26.88 | 1.9K | 0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.87 | 25.87 | 25.87 | 296 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.54 | 26.45 | 26.54 | 11.5K | 0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.17 | 27.17 | 27.18 | 0 | -0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.41 | 26.41 | 26.40 | 0 | 0.02 | | 0.06 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.69 | 26.69 | 26.69 | 449 | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.96 | 26.95 | 26.96 | 1.9K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.68 | 26.62 | 26.67 | 2.4K | 0.05 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.83 | 26.80 | 26.81 | 900 | -0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.96 | 25.92 | 25.94 | 10.7K | 0.03 | | 0.13 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.42 | 25.40 | 25.40 | 2.8K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.77 | 26.75 | 26.77 | 2.9K | -0.01 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.15 | 27.10 | 27.15 | 6.8K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.47 | 28.46 | 28.47 | 1.5K | -0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.80 | 26.82 | 7.3K | -0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.00 | 26.95 | 26.99 | 2.5K | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 100 | 0.03 | | 0.10 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.06 | 25.06 | 25.06 | 0 | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 26.91 | 26.91 | 26.91 | 1.1K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.98 | 26.97 | 26.97 | 1.4K | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.98 | 24.93 | 24.93 | 1.1K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 24.05 | 23.73 | 23.78 | 4.1K | -0.35 | | 1.44 | |
| CQQQ | China Technology Invesco ETF | 52.98 | 51.99 | 52.20 | 638.9K | 0.53 | | 1.03 | |
| CRAK | Vaneck Oil Refiners ETF | 39.91 | 39.62 | 39.76 | 29.5K | -0.08 | | 0.20 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 232.4 | 231.5 | 231.8 | 5.5K | -0.2 | | 0.07 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 5.270 | 4.680 | 5.180 | 12.23M | 0.140 | | 2.77 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 35.06 | 31.23 | 31.70 | 135.5K | -1.09 | | 3.32 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.84 | 25.68 | 26.81 | 36.2K | -0.31 | | 1.14 | |
| CRDT | Simplify Opportunistic Income ETF | 23.27 | 23.10 | 23.18 | 170.4K | -0.11 | | 0.47 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 26.96 | 23.37 | 24.51 | 327.3K | -2.47 | | 9.13 | |
| CRED | Columbia Research Enhanced Real Estate | 20.62 | 20.62 | 20.62 | 983 | -0.01 | | 0.02 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.980 | 8.010 | 584.2K | 0.020 | | 0.25 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.79 | 17.25 | 17.47 | 27.4K | 0.14 | | 0.80 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.48 | 25.78 | 26.11 | 13.9K | -0.72 | | 2.68 | |
| CRTC | Dbx US National Critical Technologies | 37.00 | 36.70 | 36.76 | 34.0K | 0.14 | | 0.39 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.890 | 6.980 | 8.400 | 1.55M | 1.150 | | 15.84 | |
| CSD | S&P Spin-Off Invesco ETF | 101.18 | 99.23 | 99.23 | 1.1K | 1.16 | | 1.16 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 19.50 | 21.65 | 79.9K | 1.69 | | 8.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.75 | 49.76 | 154.1K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.98 | 98.98 | 98.98 | 100 | 0.05 | | 0.05 | |
| CSM | Largecap Core Plus ETF FT | 79.24 | 78.99 | 79.08 | 4.7K | 0.14 | | 0.18 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.48 | 31.99 | 32.40 | 62.7K | 0.23 | | 0.71 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.45 | 30.25 | 30.43 | 1.2K | 0.07 | | 0.25 | |
| CSPF | Cohen & Steers Preferred and Income | 25.99 | 25.95 | 25.98 | 11.0K | -0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.12 | 25.92 | 26.00 | 41.1K | -0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.82 | 28.82 | 28.82 | 1.5K | -0.03 | | 0.10 | |
| CTA | Simplify Managed Futures Strategy | 27.06 | 26.88 | 26.96 | 287.9K | -0.05 | | 0.19 | |
| CTEF | Castellan Targeted Equity ETF | 66.45 | 65.36 | 66.40 | 1.7K | 0.64 | | 0.98 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.62 | 35.88 | 36.62 | 440 | 1.34 | | 3.78 | |
| CTGO | Contango Ore Inc | 25.95 | 25.07 | 25.79 | 42.8K | 0.04 | | 0.16 | |
| CTIF | Castellan Targeted Income ETF | 51.73 | 51.73 | 51.67 | 0 | 0.07 | | 0.13 | |
| CTM | Castellum Inc | 1.060 | 1.010 | 1.060 | 1.01M | 0.030 | | 2.94 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.10 | 19.10 | 19.10 | 100 | 0.15 | | 0.79 | |
| CURE | Healthcare Bull 3X ETF Direxion | 112.2 | 108.6 | 109.6 | 47.0K | -2.7 | | 2.36 | |
| CUT | MSCI Global Timber Invesco ETF | 29.14 | 28.93 | 28.96 | 2.8K | 0.06 | | 0.19 | |
| CVAR | ETF Opp Cultivar ETF | 28.38 | 28.38 | 28.39 | 0 | -0.01 | | 0.05 | |
| CVIE | Calvert International Responsible Index | 70.61 | 70.34 | 70.40 | 12.5K | 0.10 | | 0.14 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.77 | 84.38 | 84.65 | 10.7K | -0.02 | | 0.03 | |
| CVM | Cel-Sci Corp | 6.300 | 5.800 | 6.260 | 47.0K | 0.330 | | 5.54 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.65 | 64.43 | 64.48 | 3.7K | 0.14 | | 0.22 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 37.50 | 36.01 | 36.91 | 15.4K | -0.49 | | 1.30 | |
| CVR | Chicago Rivet & Machine Company | 10.68 | 9.82 | 10.68 | 2.4K | 0.68 | | 6.80 | |
| CVRD | Madison Covered Call ETF | 18.85 | 18.85 | 18.86 | 0 | -0.01 | | 0.07 | |
| CVRT | Calamos Convertible Equity Alternative | 38.26 | 37.89 | 38.26 | 686 | 0.39 | | 1.04 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.70 | 50.73 | 7.3K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 2.935 | 2.810 | 2.840 | 34.6K | -0.020 | | 0.70 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.08 | 26.87 | 26.90 | 7.7K | 0.01 | | 0.04 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.74 | 89.86 | 90.71 | 758.7K | 0.68 | | 0.76 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.60 | 43.53 | 43.76 | 73.8K | 0.03 | | 0.07 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.33 | 35.17 | 35.25 | 404.3K | 0.08 | | 0.23 | |
| CWS | Advisorshares Focused Equity ETF | 69.07 | 68.73 | 69.02 | 4.6K | 0.42 | | 0.62 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 36.66 | 28.81 | 34.64 | 2.74M | 4.76 | | 15.90 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.82 | 19.82 | 19.54 | 0 | 0.28 | | 1.43 | |
| CYBN | Cybin Inc | 6.000 | 5.640 | 5.960 | 536.7K | 0.320 | | 5.68 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.3 | 111.7 | 111.8 | 1.3K | 0.1 | | 0.08 | |