| CAAA | FT Commercial Mortgage Opp ETF | 20.20 | 20.15 | 20.20 | 776 | 0.08 | | 0.40 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.84 | 23.44 | 23.84 | 620 | 0.55 | | 2.33 | |
| CAFX | Congress Intermediate Bond ETF | 24.70 | 24.62 | 24.68 | 31.2K | 0.09 | | 0.35 | |
| CAIE | Calamos Autocallable Income ETF | 28.00 | 27.20 | 27.42 | 293.0K | 0.18 | | 0.66 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.84 | 46.60 | 47.83 | 578.2K | 0.74 | | 1.56 | |
| CAM | Ab California Intermediate Municipal ETF | 24.95 | 24.88 | 24.92 | 281.1K | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 39.51 | 38.98 | 39.44 | 30.0K | 0.63 | | 1.62 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.03 | 34.03 | 33.83 | 0 | 0.20 | | 0.58 | |
| CANE | Teucrium Sugar | 10.190 | 9.915 | 9.970 | 534.6K | -0.120 | | 1.19 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.470 | 3.290 | 3.460 | 4.8K | 0.210 | | 6.46 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.53 | 90.53 | 22.8K | -0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.54 | 32.29 | 32.52 | 20.5K | 0.14 | | 0.45 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.370 | 3.070 | 3.090 | 8.2K | -0.282 | | 8.38 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.58 | 46.58 | 46.59 | 0 | -0.01 | | 0.03 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.90 | 19.49 | 20.86 | 1.1K | 1.59 | | 8.26 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.20 | 27.99 | 28.20 | 892 | 0.54 | | 1.96 | |
| CATF | American Century California Municipal | 49.87 | 49.57 | 49.82 | 6.0K | 0.19 | | 0.39 | |
| CATX | Perspective Therapeutics Inc | 3.805 | 3.630 | 3.780 | 598.7K | 0.140 | | 3.86 | |
| CBLS | Clough Hedged Equity ETF | 32.32 | 32.32 | 32.32 | 100 | 0.14 | | 0.45 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.57 | 24.57 | 24.50 | 0 | 0.07 | | 0.29 | |
| CBOE | CBOE Global Markets Inc | 393.0 | 360.5 | 361.1 | 539.9K | -2.1 | | 0.56 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.02 | 24.04 | 3.0K | 0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.60 | 23.60 | 23.62 | 0 | -0.02 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.86 | 23.71 | 23.81 | 26.5K | 0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.43 | 24.49 | 2.2K | 0.04 | | 0.16 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.54 | 26.17 | 26.54 | 1.5K | 0.63 | | 2.44 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.4 | 100.4 | 100.4 | 464 | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.44 | 0 | -0.02 | | 0.08 | |
| CBRG | | 13.14 | 12.25 | 12.89 | 64.4K | 0.11 | | 0.86 | |
| CBSE | Clough Select Equity ETF | 48.50 | 48.14 | 48.30 | 5.1K | 0.50 | | 1.04 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.97 | 22.97 | 22.97 | 100 | 0.12 | | 0.51 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.02 | 19.90 | 19.99 | 14.5K | 0.11 | | 0.55 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.65 | 18.62 | 18.65 | 2.6K | 0.06 | | 0.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.09 | 20.05 | 20.05 | 1.6K | 0.00 | | 0.01 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.72 | 19.72 | 19.72 | 1.7K | 0.01 | | 0.06 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.65 | 22.61 | 22.61 | 500 | 0.08 | | 0.36 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.53 | 21.46 | 21.51 | 9.7K | 0.07 | | 0.31 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.51 | 20.51 | 20.73 | 0 | -0.23 | | 1.09 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.19 | 22.14 | 22.14 | 2.6K | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.99 | 21.99 | 22.04 | 0 | -0.05 | | 0.22 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.34 | 29.30 | 29.30 | 995 | 0.25 | | 0.87 | |
| CCEL | Cryo-Cell Intl Inc | 3.580 | 3.435 | 3.490 | 4.2K | -0.020 | | 0.57 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.83 | 24.83 | 25.28 | 0 | -0.45 | | 1.80 | |
| CCOR | Core Alternative ETF | 25.80 | 25.48 | 25.55 | 2.2K | -0.06 | | 0.24 | |
| CCRP | Columbia Corporate Bond ETF | 19.64 | 19.64 | 19.73 | 0 | -0.09 | | 0.47 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.580 | 5.360 | 5.500 | 115.5K | 0.070 | | 1.29 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.92 | 88.92 | 88.92 | 756 | 1.01 | | 1.15 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.35 | 21.16 | 21.27 | 69.7K | 0.11 | | 0.52 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.95 | 46.87 | 47.75 | 230.6K | 1.02 | | 2.18 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.50 | 18.50 | 18.50 | 408 | 0.37 | | 1.99 | |
| CEFS | Saba Closed-End Funds ETF | 25.18 | 24.76 | 24.99 | 122.9K | 0.30 | | 1.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 7.930 | 8.225 | 8.1K | 0.050 | | 0.61 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.88 | 15.24 | 15.65 | 8.3K | 0.19 | | 1.23 | |
| CEMB | JPM EM Corporate Bond ETF | 45.51 | 45.29 | 45.51 | 437.5K | 0.29 | | 0.64 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.99 | 37.36 | 37.50 | 56.4K | -0.61 | | 1.59 | |
| CET | Central Securities Corp | 53.20 | 52.66 | 52.67 | 6.9K | -0.01 | | 0.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.10 | 10.02 | 10.09 | 8.5K | 0.07 | | 0.70 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.38 | 19.13 | 19.34 | 2.7K | 0.11 | | 0.58 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.91 | 25.76 | 25.85 | 2.0K | 0.11 | | 0.43 | |
| CGBL | Capital Group Core Balanced ETF | 37.05 | 36.85 | 36.99 | 21.1K | 0.00 | | 0.00 | |
| CGCB | Capital Group Core Bond ETF | 26.06 | 25.85 | 26.04 | 848.8K | 0.14 | | 0.54 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.24 | 22.09 | 22.21 | 2.04M | 0.12 | | 0.54 | |
| CGCV | Capital Group Conservative Equity ETF | 31.91 | 31.69 | 31.88 | 190.9K | 0.20 | | 0.63 | |
| CGDG | Capital Group Dividend Grower ETF | 37.52 | 37.08 | 37.47 | 523.1K | 0.31 | | 0.83 | |
| CGDV | Capital Dividend Value ETF | 47.76 | 47.20 | 47.72 | 4.05M | 0.43 | | 0.91 | |
| CGGE | Capital Group Global Equity ETF | 33.77 | 33.24 | 33.74 | 415.9K | 0.52 | | 1.57 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.68 | 28.27 | 28.68 | 41.4K | 0.45 | | 1.61 | |
| CGGO | Capital Global Growth Equity ETF | 39.20 | 38.32 | 39.16 | 1.28M | 0.83 | | 2.17 | |
| CGGR | Capital Growth ETF | 45.95 | 45.95 | 45.95 | 200 | 0.00 | | 0.00 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.40 | 25.32 | 25.38 | 412.6K | 0.05 | | 0.20 | |
| CGHY | Capital Group High Yield Bond ETF | 25.31 | 25.22 | 25.31 | 6.0K | 0.10 | | 0.41 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.22 | 25.07 | 25.20 | 53.6K | 0.15 | | 0.60 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.06 | 35.45 | 35.97 | 354.5K | 0.66 | | 1.87 | |
| CGIE | Capital Group International ETF | 36.10 | 35.45 | 36.04 | 591.4K | 0.67 | | 1.89 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.25 | 30.58 | 31.19 | 1.71M | 0.53 | | 1.73 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.43 | 27.27 | 27.43 | 798.4K | 0.16 | | 0.59 | |
| CGMU | Capital Group Municipal Income ETF | 27.18 | 27.13 | 27.17 | 1.52M | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 35.57 | 34.89 | 35.54 | 764.3K | 0.73 | | 2.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.53 | 23.53 | 23.57 | 0 | -0.04 | | 0.18 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.74 | 25.80 | 1.14M | 0.04 | | 0.16 | |
| CGSM | Capital Group Short Duration Muni Income | 26.28 | 26.23 | 26.26 | 380.7K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.31 | 25.34 | 74.5K | 0.03 | | 0.10 | |
| CGUS | Capital Core Equity ETF | 43.47 | 43.01 | 43.41 | 996.8K | 0.40 | | 0.93 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.98 | 29.69 | 29.97 | 152.7K | 0.36 | | 1.20 | |
| CGW | S&P Global Water Index Invesco ETF | 62.30 | 61.37 | 62.04 | 24.3K | 0.87 | | 1.42 | |
| CGXU | Capital Intl Focus Equity ETF | 33.09 | 33.09 | 33.09 | 100 | -0.01 | | 0.03 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.42 | 84.04 | 86.32 | 375.1K | 2.73 | | 3.27 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.62 | 23.12 | 23.61 | 398 | -0.20 | | 0.84 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.88 | 18.88 | 18.88 | 700 | -0.09 | | 0.47 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 23.84 | 22.66 | 22.81 | 1.5K | 0.89 | | 4.00 | |
| CHOW | Chowchow Cloud International | 0.4089 | 0.4079 | 0.4079 | 6.0K | -0.0071 | | 1.71 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.00 | 74.35 | 75.00 | 12.7K | 0.10 | | 0.13 | |
| CIEG | | 13.50 | 13.50 | 13.50 | 707 | 0.11 | | 0.82 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 24.76 | 24.12 | 24.76 | 2.5K | 0.81 | | 3.38 | |
| CIK | Credit Suisse Asset Management | 2.560 | 2.490 | 2.560 | 1.12M | 0.040 | | 1.60 | |
| CITR | General Enterprise Ventures Inc | 6.830 | 6.400 | 6.520 | 15.9K | 0.240 | | 3.75 | |
| CIX | Compx International Inc | 23.34 | 22.79 | 23.33 | 1.7K | 0.15 | | 0.64 | |
| CKX | Ckx Lands | 11.00 | 10.32 | 10.71 | 2.5K | 0.69 | | 6.69 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.81 | 28.74 | 28.81 | 1.0K | 0.33 | | 1.15 | |
| CLCV | Crossmark Large Cap Value ETF | 28.74 | 28.73 | 28.73 | 1.0K | 0.23 | | 0.81 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1955 | 0.1677 | 0.1722 | 237.0K | 0.0029 | | 1.71 | |
| CLIM | Climate Global Climate Resilient REIT | 26.16 | 26.16 | 26.16 | 100 | 0.33 | | 1.26 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 143.1K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 58.40 | 58.40 | 57.36 | 0 | 1.04 | | 1.81 | |
| CLM | Cornerstone Strategic Investment Fund | 7.570 | 7.440 | 7.560 | 965.6K | 0.130 | | 1.74 | |
| CLNK | Bitwise Chainlink ETF | 17.62 | 17.32 | 17.54 | 4.6K | 0.32 | | 1.86 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.54 | 50.48 | 50.51 | 2.4K | 0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.06 | 25.07 | 3.7K | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.51 | 52.89 | 93.2K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.13 | 25.13 | 25.14 | 0 | -0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.53 | 25.59 | 87.4K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.48 | 26.40 | 26.47 | 341.9K | 0.03 | | 0.09 | |
| CLSE | Convergence Long/Short Equity ETF | 33.08 | 32.80 | 32.92 | 131.0K | 0.24 | | 0.73 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 26.65 | 25.21 | 26.54 | 1.7K | 1.42 | | 5.65 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.940 | 4.780 | 4.780 | 1.2K | -0.250 | | 4.97 | |
| CLUB | Billionaires Club ETF | 25.12 | 24.69 | 25.04 | 31.5K | 0.34 | | 1.38 | |
| CMAG | Corgi MAG 7 ETF | 26.21 | 25.94 | 26.21 | 320 | 0.30 | | 1.17 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.37 | 0 | 0.02 | | 0.10 | |
| CMBS | CMBS Ishares ETF | 48.51 | 48.30 | 48.50 | 164.7K | 0.09 | | 0.19 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.70 | 29.70 | 30.41 | 0 | -0.71 | | 2.34 | |
| CMCL | Caledonia Mining Corp | 23.60 | 22.63 | 22.97 | 134.9K | -0.16 | | 0.69 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.89 | 34.21 | 34.43 | 79.4K | -0.46 | | 1.30 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.80 | 61.90 | 62.09 | 62.8K | -1.00 | | 1.59 | |
| CMF | California Muni Bond Ishares ETF | 56.79 | 56.64 | 56.74 | 743.5K | 0.09 | | 0.16 | |
| CMT | Core Molding Technologies Inc | 24.05 | 23.20 | 23.38 | 8.3K | -0.02 | | 0.09 | |
| CNAV | Mohr Company Nav ETF | 39.47 | 39.23 | 39.35 | 1.6K | 1.00 | | 2.61 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.77 | 26.28 | 26.67 | 3.4K | 0.92 | | 3.59 | |
| CNEQ | Alger Concentrated Equity ETF | 39.70 | 38.83 | 39.61 | 104.4K | 1.41 | | 3.68 | |
| CNL | Collective Mng Ltd | 16.89 | 15.70 | 16.22 | 32.6K | 0.69 | | 4.39 | |
| CNRG | SPDR Kensho Clean Power ETF | 111.1 | 107.4 | 110.3 | 7.1K | 4.2 | | 4.01 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.75 | 54.61 | 54.61 | 329 | -1.39 | | 2.47 | |
| CNYA | China A Ishares MSCI ETF | 37.33 | 37.03 | 37.25 | 61.4K | 0.42 | | 1.14 | |
| COAL | Global Coal Index ETF | 24.90 | 24.50 | 24.80 | 27.0K | 0.21 | | 0.85 | |
| COE | 51Talk Online Education Group | 27.50 | 26.11 | 27.38 | 3.5K | 0.55 | | 2.05 | |
| COHH | | 13.50 | 13.30 | 13.30 | 424 | 0.09 | | 0.68 | |
| COHN | Cohen & Company Inc | 11.26 | 11.26 | 11.26 | 137 | 0.00 | | 0.00 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 53.61 | 51.20 | 52.90 | 9.2K | 0.50 | | 0.95 | |
| COIA | Proshares Ultra Coin | 6.330 | 5.950 | 6.010 | 28.0K | -0.150 | | 2.44 | |
| COII | Rex Coin Growth & Income ETF | 9.730 | 9.460 | 9.605 | 3.1K | -0.098 | | 1.02 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.330 | 8.150 | 8.230 | 600 | -0.056 | | 0.68 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.64 | 12.29 | 12.64 | 677 | 0.39 | | 3.16 | |
| COLO | GX MSCI Colombia ETF | 36.99 | 36.30 | 36.97 | 168.9K | 0.98 | | 2.72 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.80 | 34.60 | 34.60 | 875 | -0.14 | | 0.40 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.64 | 27.20 | 27.30 | 18.0K | -0.47 | | 1.69 | |
| COMD | Global X Commodity Strategy ETF | 29.26 | 28.96 | 28.96 | 5.7K | -0.53 | | 1.80 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.56 | 25.37 | 25.50 | 13.4K | -0.17 | | 0.66 | |
| COPA | Themes Copper Miners ETF | 49.48 | 48.62 | 49.48 | 2.6K | 1.84 | | 3.86 | |
| COPX | GX Copper Miners ETF | 82.19 | 80.52 | 81.25 | 20.8K | -0.99 | | 1.20 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.75 | 14.52 | 14.73 | 53.7K | 0.20 | | 1.38 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.66 | 16.04 | 16.04 | 200 | -0.62 | | 3.72 | |
| CORB | Ab Core Bond ETF | 29.30 | 29.14 | 29.29 | 248.0K | 0.18 | | 0.62 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.340 | 6.090 | 6.110 | 113.9K | -0.450 | | 6.86 | |
| CORN | Teucrium Corn | 18.35 | 18.31 | 18.31 | 1.3K | -0.11 | | 0.60 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.17 | 95.56 | 96.13 | 49.6K | 0.61 | | 0.63 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.90 | 49.05 | 49.05 | 2.9K | -1.01 | | 2.02 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.89 | 63.89 | 63.89 | 100 | 0.38 | | 0.60 | |
| COZX | Tradr 2X Long Corz Daily ETF | 19.92 | 19.10 | 19.45 | 54.0K | 0.56 | | 2.99 | |
| CPER | US Copper | 38.30 | 37.95 | 38.13 | 1.7K | -0.44 | | 1.14 | |
| CPHI | China Pharma Holdings | 0.7726 | 0.6250 | 0.7400 | 21.6K | -0.0071 | | 0.99 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.52 | 19.52 | 400 | -0.04 | | 0.20 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.89 | 20.82 | 20.88 | 14.4K | 0.14 | | 0.68 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.59 | 27.59 | 17.4K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.70 | 26.70 | 26.69 | 0 | 0.01 | | 0.06 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.24 | 27.24 | 1.1K | 0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.99 | 27.97 | 27.97 | 894 | 0.02 | | 0.08 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.85 | 12.89 | 13.85 | 5.2K | 0.66 | | 5.04 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.37 | 27.37 | 27.37 | 1.0K | 0.08 | | 0.29 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.52 | 27.52 | 27.48 | 0 | 0.04 | | 0.15 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.84 | 27.80 | 27.82 | 1.3K | 0.07 | | 0.25 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.66 | 27.66 | 27.66 | 100 | 0.08 | | 0.30 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.60 | 27.60 | 27.55 | 0 | 0.04 | | 0.16 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.59 | 26.56 | 26.56 | 1.9K | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.13 | 26.08 | 26.13 | 1.5K | 0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.52 | 27.49 | 27.50 | 16.7K | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.84 | 27.81 | 27.83 | 4.3K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.15 | 29.19 | 6.6K | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.53 | 27.49 | 27.53 | 4.6K | 0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.69 | 27.69 | 27.66 | 0 | 0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.77 | 26.77 | 26.77 | 100 | 0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.72 | 25.72 | 25.72 | 500 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.64 | 27.61 | 27.62 | 735 | 0.02 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.64 | 27.64 | 27.64 | 226 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.57 | 25.57 | 25.57 | 1.4K | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.76 | 29.93 | 30.76 | 14.4K | 1.38 | | 4.70 | |
| CQQQ | China Technology Invesco ETF | 52.64 | 52.18 | 52.56 | 1.1K | -1.11 | | 2.07 | |
| CQTM | Corgi Quantum Computing ETF | 24.90 | 24.12 | 24.90 | 1.7K | 1.16 | | 4.86 | |
| CRAK | Vaneck Oil Refiners ETF | 49.89 | 49.04 | 49.43 | 166.4K | -0.29 | | 0.59 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.3 | 247.5 | 250.3 | 2.2K | 3.4 | | 1.38 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 49.16 | 47.18 | 48.56 | 20.9K | 0.74 | | 1.55 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.990 | 2.870 | 2.920 | 183.4K | -0.050 | | 1.68 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 23.00 | 23.00 | 23.00 | 133 | -0.59 | | 2.50 | |
| CRDD | Volatility Shares Cardano ETF | 20.38 | 20.30 | 20.38 | 500 | 0.12 | | 0.60 | |
| CRDT | Simplify Opportunistic Income ETF | 23.00 | 22.84 | 23.00 | 3.0K | 0.24 | | 1.04 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 50.26 | 47.67 | 50.00 | 9.2K | 1.07 | | 2.19 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.61 | 20.17 | 20.17 | 2.5K | 0.28 | | 1.41 | |
| CRED | Columbia Research Enhanced Real Estate | 22.47 | 22.47 | 22.47 | 102 | 0.27 | | 1.20 | |
| CRF | Cornerstone Strategic Return Fund | 7.230 | 7.080 | 7.225 | 828.7K | 0.150 | | 2.12 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 17.23 | 16.17 | 17.20 | 6.4K | 0.37 | | 2.20 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.97 | 14.96 | 14.96 | 1.5K | 0.28 | | 1.91 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.99 | 21.50 | 21.50 | 15.9K | -0.40 | | 1.81 | |
| CRTC | Dbx US National Critical Technologies | 38.47 | 38.02 | 38.40 | 8.3K | 0.35 | | 0.93 | |
| CRUX | Columbia Core Bond ETF | 29.70 | 29.56 | 29.69 | 240.3K | 0.11 | | 0.37 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.330 | 7.020 | 7.230 | 74.6K | 0.430 | | 6.32 | |
| CRXP | Columbia Core Plus Bond ETF | 19.67 | 19.67 | 19.91 | 0 | -0.24 | | 1.21 | |
| CSD | S&P Spin-Off Invesco ETF | 134.0 | 131.3 | 134.0 | 18.1K | 3.5 | | 2.71 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.17 | 18.82 | 18.82 | 1.3K | 0.16 | | 0.86 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.74 | 49.79 | 408.4K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.53 | 99.53 | 99.53 | 1.6K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.96 | 28.83 | 28.87 | 6.0K | 0.02 | | 0.06 | |
| CSM | Largecap Core Plus ETF FT | 84.66 | 83.81 | 84.59 | 1.7K | 0.82 | | 0.97 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.91 | 32.18 | 32.91 | 21.4K | 0.68 | | 2.11 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.19 | 36.92 | 36.96 | 8.7K | 0.21 | | 0.57 | |
| CSPF | Cohen & Steers Preferred and Income | 26.00 | 25.91 | 25.99 | 18.1K | 0.09 | | 0.35 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.73 | 28.36 | 28.73 | 124.2K | 0.32 | | 1.13 | |
| CSSD | C&S Short Duration Preferred and Income | 25.16 | 25.12 | 25.15 | 2.2K | 0.05 | | 0.20 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.02 | 31.86 | 32.02 | 2.1K | 0.29 | | 0.92 | |
| CTA | Simplify Managed Futures Strategy | 31.36 | 31.29 | 31.30 | 1.3K | -0.06 | | 0.19 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.20 | 31.47 | 31.70 | 61.2K | -0.71 | | 2.18 | |
| CTEF | Castellan Targeted Equity ETF | 80.24 | 79.62 | 80.24 | 2.4K | 1.72 | | 2.19 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.25 | 43.53 | 43.53 | 313 | 1.97 | | 4.71 | |
| CTGO | Contango Ore Inc | 22.00 | 22.00 | 22.00 | 200 | 0.83 | | 3.92 | |
| CTIF | Castellan Targeted Income ETF | 51.07 | 51.07 | 51.12 | 0 | -0.05 | | 0.10 | |
| CTM | Castellum Inc | 0.6747 | 0.6601 | 0.6650 | 5.4K | -0.0081 | | 1.20 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.34 | 25.34 | 25.37 | 0 | -0.03 | | 0.12 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.30 | 16.95 | 17.30 | 2.0K | 0.55 | | 3.32 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.30 | 89.16 | 90.69 | 65.5K | -0.38 | | 0.42 | |
| CUT | MSCI Global Timber Invesco ETF | 26.72 | 26.30 | 26.72 | 1.5K | 0.56 | | 2.12 | |
| CVAR | ETF Opp Cultivar ETF | 28.45 | 28.45 | 28.45 | 286 | 0.11 | | 0.39 | |
| CVGD | | 26.30 | 25.22 | 25.22 | 100 | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 81.60 | 79.61 | 81.19 | 11.9K | 1.74 | | 2.18 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.94 | 91.03 | 91.94 | 5.4K | 1.23 | | 1.36 | |
| CVM | Cel-Sci Corp | 1.640 | 1.470 | 1.570 | 307.4K | 0.000 | | 0.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.27 | 69.72 | 70.25 | 1.1K | 0.99 | | 1.42 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.53 | 22.53 | 22.53 | 133 | -0.46 | | 2.00 | |
| CVR | Chicago Rivet & Machine Company | 9.850 | 9.520 | 9.560 | 2.9K | 0.240 | | 2.46 | |
| CVRD | Madison Covered Call ETF | 18.71 | 18.71 | 18.43 | 0 | 0.28 | | 1.50 | |
| CVRT | Calamos Convertible Equity Alternative | 49.49 | 49.13 | 49.35 | 5.1K | 0.50 | | 1.03 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.69 | 50.71 | 9.2K | -0.01 | | 0.02 | |
| CVSM | | 25.31 | 25.31 | 25.31 | 100 | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.450 | 4.160 | 4.310 | 113.2K | 0.160 | | 3.81 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.79 | 28.58 | 28.79 | 1.5K | 0.27 | | 0.96 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.5 | 102.3 | 103.1 | 1.36M | 0.7 | | 0.65 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.13 | 23.89 | 24.13 | 15.0K | -1.36 | | 5.34 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.98 | 39.31 | 39.94 | 161.6K | 0.69 | | 1.76 | |
| CWII | Rex Crwv Growth & Income ETF | 13.39 | 12.93 | 13.17 | 15.1K | 0.21 | | 1.58 | |
| CWS | Advisorshares Focused Equity ETF | 67.15 | 66.67 | 67.11 | 55.8K | 0.32 | | 0.48 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 31.72 | 30.41 | 31.58 | 37.9K | 2.11 | | 7.16 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.22 | 19.22 | 19.22 | 100 | -0.24 | | 1.23 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.6 | 114.9 | 115.6 | 657 | 1.3 | | 1.15 | |