| CAAA | FT Commercial Mortgage Opp ETF | 20.34 | 20.34 | 20.34 | 696 | 0.06 | | 0.30 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.19 | 21.95 | 21.95 | 5.4K | -0.25 | | 1.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.75 | 24.75 | 3.6K | 0.05 | | 0.20 | |
| CAIE | Calamos Autocallable Income ETF | 26.98 | 26.91 | 26.98 | 72.2K | 0.08 | | 0.30 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 49.88 | 48.95 | 49.83 | 206.5K | 0.72 | | 1.46 | |
| CAM | Ab California Intermediate Municipal ETF | 25.14 | 25.12 | 25.13 | 5.1K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 39.49 | 39.37 | 39.49 | 8.5K | 0.19 | | 0.48 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.18 | 34.18 | 34.18 | 18 | -0.14 | | 0.40 | |
| CANE | Teucrium Sugar | 9.320 | 9.200 | 9.300 | 252.0K | 0.060 | | 0.65 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.212 | 2.940 | 3.090 | 49.7K | 0.040 | | 1.31 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.46 | 90.46 | 3.3K | 0.05 | | 0.05 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.14 | 31.78 | 32.14 | 9.1K | 0.44 | | 1.38 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.820 | 2.730 | 2.730 | 12.9K | -0.120 | | 4.22 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.66 | 45.66 | 45.66 | 8 | -1.03 | | 2.21 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.03 | 21.03 | 21.03 | 174 | -0.66 | | 3.02 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.34 | 28.29 | 28.33 | 1.7K | 0.06 | | 0.20 | |
| CATF | American Century California Municipal | 50.45 | 50.45 | 50.45 | 3.5K | 0.07 | | 0.13 | |
| CATX | Perspective Therapeutics Inc | 3.080 | 2.985 | 2.985 | 209.5K | -0.015 | | 0.50 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.07 | 25.06 | 25.07 | 1.0K | 0.02 | | 0.08 | |
| CBLS | Clough Hedged Equity ETF | 33.32 | 32.94 | 33.08 | 6.2K | -0.79 | | 2.34 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.05 | 24.05 | 24.05 | 100 | -0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 264.1 | 254.8 | 262.3 | 325.7K | 4.9 | | 1.89 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.63 | 23.60 | 23.60 | 8.8K | -0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.40 | 23.40 | 23.40 | 2 | -0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.81 | 23.70 | 23.71 | 400 | -0.12 | | 0.49 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.49 | 24.49 | 4 | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.13 | 24.11 | 24.13 | 324 | -0.66 | | 2.67 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.7 | 100.7 | 100.7 | 35.1K | 0.0 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.48 | 24.48 | 24.48 | 100 | 0.00 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.900 | 4.510 | 4.790 | 9.15M | -2.030 | | 29.77 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 17.82 | 13.29 | 13.81 | 218.4K | -6.14 | | 30.78 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 28.67 | 24.40 | 27.83 | 146.9K | 6.33 | | 29.44 | |
| CBSE | Clough Select Equity ETF | 50.03 | 50.00 | 50.03 | 1.9K | -0.19 | | 0.37 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.67 | 20.66 | 20.66 | 544 | -0.39 | | 1.88 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.68 | 17.60 | 17.61 | 7.5K | -0.11 | | 0.60 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.51 | 17.51 | 17.51 | 100 | -0.06 | | 0.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.70 | 19.69 | 19.69 | 1.4K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.53 | 19.51 | 19.52 | 879 | 0.01 | | 0.05 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.17 | 21.12 | 21.12 | 2.1K | -0.10 | | 0.48 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.00 | 19.97 | 19.97 | 2.1K | -0.06 | | 0.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.84 | 19.82 | 19.84 | 226 | -0.09 | | 0.45 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.04 | 22.03 | 22.03 | 238 | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.02 | 22.02 | 22.02 | 530 | 0.00 | | 0.02 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.48 | 29.48 | 29.48 | 100 | 0.12 | | 0.42 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 3.450 | 3.500 | 2.9K | -0.400 | | 10.26 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.40 | 24.12 | 24.12 | 361 | -0.20 | | 0.82 | |
| CCOR | Core Alternative ETF | 25.28 | 25.27 | 25.28 | 600 | -0.12 | | 0.46 | |
| CCPX | Corgi China 2X Daily ETF | 20.63 | 20.63 | 20.63 | 1 | -0.71 | | 3.33 | |
| CCRP | Columbia Corporate Bond ETF | 19.77 | 19.77 | 19.77 | 0 | 0.04 | | 0.18 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.380 | 2.070 | 2.135 | 1.76M | -0.165 | | 7.17 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.24 | 89.24 | 89.24 | 240 | 0.15 | | 0.17 | |
| CDNG | | 15.02 | 14.26 | 14.26 | 500 | 0.00 | | NaN | |
| CDX | Simplify High Yield Plus Credit ETF | 21.27 | 21.20 | 21.23 | 44.7K | 0.00 | | 0.01 | |
| CEF | Sprott Physical Gold & Silver Trust | 41.29 | 39.57 | 40.21 | 308.7K | -1.11 | | 2.69 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.75 | 18.75 | 18.75 | 100 | -0.10 | | 0.53 | |
| CEFS | Saba Closed-End Funds ETF | 25.96 | 25.44 | 25.51 | 29.4K | -0.25 | | 0.97 | |
| CEFZ | Rivernorth Active Income ETF | 8.180 | 8.110 | 8.180 | 1.0K | 0.045 | | 0.55 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.17 | 13.67 | 13.90 | 39.8K | 0.06 | | 0.43 | |
| CEMB | JPM EM Corporate Bond ETF | 45.69 | 45.66 | 45.69 | 2.9K | 0.16 | | 0.35 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.21 | 33.05 | 33.19 | 8.3K | -0.53 | | 1.57 | |
| CET | Central Securities Corp | 52.84 | 51.30 | 51.96 | 7.4K | 0.39 | | 0.76 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.39 | 10.41 | 4.1K | 0.05 | | 0.43 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.32 | 19.29 | 19.32 | 632 | -0.11 | | 0.57 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.09 | 26.09 | 26.09 | 115 | -0.01 | | 0.06 | |
| CGBL | Capital Group Core Balanced ETF | 37.68 | 37.40 | 37.67 | 1.01M | 0.18 | | 0.48 | |
| CGCB | Capital Group Core Bond ETF | 26.32 | 26.29 | 26.31 | 127.4K | 0.11 | | 0.42 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.40 | 22.37 | 22.40 | 153.6K | 0.08 | | 0.34 | |
| CGCV | Capital Group Conservative Equity ETF | 32.44 | 32.31 | 32.42 | 48.9K | 0.18 | | 0.54 | |
| CGDG | Capital Group Dividend Grower ETF | 37.38 | 37.26 | 37.29 | 107.1K | -0.02 | | 0.04 | |
| CGDV | Capital Dividend Value ETF | 48.73 | 48.35 | 48.67 | 709.4K | 0.33 | | 0.68 | |
| CGGE | Capital Group Global Equity ETF | 34.37 | 34.21 | 34.36 | 69.1K | 0.10 | | 0.30 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.21 | 28.11 | 28.21 | 4.1K | 0.19 | | 0.68 | |
| CGGO | Capital Global Growth Equity ETF | 41.25 | 40.86 | 41.24 | 216.6K | 0.36 | | 0.88 | |
| CGGR | Capital Growth ETF | 45.95 | 45.60 | 45.94 | 375.1K | 0.38 | | 0.83 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.91 | 25.86 | 25.88 | 73.3K | 0.05 | | 0.17 | |
| CGHY | Capital Group High Yield Bond ETF | 25.40 | 25.37 | 25.40 | 4.8K | 0.02 | | 0.10 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.60 | 25.54 | 25.57 | 4.7K | 0.08 | | 0.31 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.12 | 35.94 | 36.10 | 41.5K | -0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 36.29 | 36.09 | 36.28 | 89.5K | -0.06 | | 0.17 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.36 | 32.07 | 32.35 | 180.4K | 0.27 | | 0.84 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.49 | 27.46 | 27.48 | 100.4K | 0.06 | | 0.24 | |
| CGMU | Capital Group Municipal Income ETF | 27.51 | 27.46 | 27.50 | 221.9K | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 37.25 | 36.33 | 36.63 | 177.9K | 0.19 | | 0.51 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.07 | 25.08 | 1.0K | 0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.52 | 20.40 | 20.44 | 1.1K | -0.06 | | 0.29 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.80 | 25.78 | 25.80 | 84.2K | 0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.41 | 26.38 | 26.41 | 64.4K | 0.01 | | 0.05 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.36 | 25.35 | 25.35 | 38.4K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 43.80 | 43.58 | 43.78 | 222.2K | 0.25 | | 0.56 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.63 | 30.48 | 30.63 | 5.1K | 0.18 | | 0.59 | |
| CGW | S&P Global Water Index Invesco ETF | 63.95 | 63.22 | 63.95 | 2.2K | 0.98 | | 1.56 | |
| CGXU | Capital Intl Focus Equity ETF | 34.45 | 34.13 | 34.38 | 204.6K | -0.08 | | 0.23 | |
| CHAT | Roundhill Generative AI & Technology ETF | 98.04 | 95.05 | 96.58 | 168.3K | 0.21 | | 0.22 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.29 | 23.91 | 24.03 | 12.8K | -0.17 | | 0.70 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.22 | 16.05 | 16.19 | 8.3K | -0.18 | | 1.10 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 13.73 | 13.46 | 13.46 | 1.4K | -1.25 | | 8.49 | |
| CHOW | Chowchow Cloud International | 0.4218 | 0.3851 | 0.4044 | 118.6K | -0.0248 | | 5.78 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 84.27 | 81.34 | 82.60 | 191.2K | -0.61 | | 0.73 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.06 | 25.06 | 25.06 | 1.0K | 0.05 | | 0.18 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 8.840 | 7.800 | 8.835 | 159.2K | 0.375 | | 4.43 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 41.98 | 35.31 | 38.40 | 18.0K | -4.39 | | 10.26 | |
| CIK | Credit Suisse Asset Management | 2.470 | 2.450 | 2.460 | 51.3K | 0.010 | | 0.41 | |
| CITR | General Enterprise Ventures Inc | 6.300 | 5.600 | 5.931 | 4.3K | -0.059 | | 0.98 | |
| CIX | Compx International Inc | 27.00 | 27.00 | 27.00 | 742 | 0.00 | | 0.00 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.79 | 24.74 | 24.79 | 7.6K | -0.12 | | 0.49 | |
| CKX | Ckx Lands | 11.50 | 11.50 | 11.50 | 513 | -0.01 | | 0.04 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.40 | 28.23 | 28.23 | 14.5K | -0.54 | | 1.88 | |
| CLCV | Crossmark Large Cap Value ETF | 30.28 | 30.15 | 30.23 | 3.4K | -0.15 | | 0.48 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1601 | 0.1515 | 0.1538 | 1.01M | -0.0022 | | 1.41 | |
| CLIM | Climate Global Climate Resilient REIT | 26.63 | 26.61 | 26.61 | 102 | 0.39 | | 1.48 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 25.4K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 55.13 | 55.13 | 55.13 | 57 | 0.38 | | 0.70 | |
| CLM | Cornerstone Strategic Investment Fund | 7.410 | 7.330 | 7.359 | 321.7K | 0.009 | | 0.12 | |
| CLNK | Bitwise Chainlink ETF | 14.04 | 13.58 | 13.58 | 4.1K | -0.17 | | 1.20 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.52 | 50.52 | 50.52 | 312 | 0.09 | | 0.19 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.08 | 25.09 | 27.1K | 0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.94 | 52.88 | 52.88 | 44.0K | -0.04 | | 0.08 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.16 | 4 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.51 | 25.60 | 10.3K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.38 | 26.27 | 26.28 | 31.5K | 0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 34.15 | 33.91 | 34.03 | 26.5K | -0.07 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 31.45 | 25.74 | 27.49 | 64.3K | -1.77 | | 6.03 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 25.07 | 25.07 | 25.07 | 100 | 0.17 | | 0.69 | |
| CMAG | Corgi MAG 7 ETF | 24.20 | 24.00 | 24.00 | 200 | -0.01 | | 0.02 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.43 | 25.41 | 25.43 | 900 | -0.12 | | 0.48 | |
| CMBS | CMBS Ishares ETF | 48.59 | 48.51 | 48.51 | 3.6K | -0.04 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.59 | 27.59 | 27.59 | 5 | -0.29 | | 1.04 | |
| CMCL | Caledonia Mining Corp | 20.11 | 19.67 | 19.83 | 17.3K | -0.37 | | 1.83 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.55 | 30.37 | 30.55 | 2.5K | -0.56 | | 1.80 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.00 | 54.76 | 54.98 | 3.6K | -0.71 | | 1.27 | |
| CMF | California Muni Bond Ishares ETF | 57.56 | 57.50 | 57.53 | 49.2K | 0.08 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 24.32 | 23.96 | 24.32 | 730 | 0.50 | | 2.08 | |
| CNAV | Mohr Company Nav ETF | 45.29 | 44.90 | 44.90 | 698 | -0.25 | | 0.55 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.03 | 26.00 | 26.00 | 200 | -0.36 | | 1.35 | |
| CNEQ | Alger Concentrated Equity ETF | 40.27 | 39.74 | 40.07 | 20.0K | 0.05 | | 0.12 | |
| CNL | Collective Mng Ltd | 12.67 | 12.40 | 12.61 | 7.7K | -0.43 | | 3.30 | |
| CNRG | SPDR Kensho Clean Power ETF | 112.0 | 109.6 | 109.6 | 2.0K | -0.4 | | 0.34 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 60.08 | 59.69 | 59.72 | 125.9K | 0.01 | | 0.02 | |
| CNYA | China A Ishares MSCI ETF | 37.60 | 37.45 | 37.60 | 36.5K | 0.04 | | 0.11 | |
| COAL | Global Coal Index ETF | 23.66 | 23.09 | 23.33 | 10.9K | -0.27 | | 1.14 | |
| COE | 51Talk Online Education Group | 15.00 | 14.75 | 14.75 | 500 | -0.45 | | 2.96 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 13.95 | 12.13 | 13.22 | 77.2K | 0.02 | | 0.15 | |
| COHN | Cohen & Company Inc | 12.27 | 11.90 | 11.90 | 940 | -0.16 | | 1.33 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 55.79 | 48.63 | 53.50 | 236.7K | 0.17 | | 0.32 | |
| COIA | Proshares Ultra Coin | 7.520 | 7.130 | 7.350 | 6.5K | -0.425 | | 5.47 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.100 | 8.610 | 8.750 | 62.1K | -0.310 | | 3.42 | |
| COLO | GX MSCI Colombia ETF | 44.58 | 42.71 | 42.78 | 50.1K | -0.76 | | 1.75 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.60 | 32.52 | 32.57 | 116.7K | -0.10 | | 0.31 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.99 | 23.83 | 23.99 | 7.7K | -0.28 | | 1.15 | |
| COMD | Global X Commodity Strategy ETF | 25.91 | 25.85 | 25.85 | 4.3K | -0.31 | | 1.18 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.77 | 19.80 | 20.03 | 174.0K | -0.52 | | 2.53 | |
| COPA | Themes Copper Miners ETF | 47.91 | 47.90 | 47.90 | 266 | -1.34 | | 2.73 | |
| COPX | GX Copper Miners ETF | 79.43 | 75.59 | 76.96 | 945.3K | -2.52 | | 3.17 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.75 | 14.68 | 14.75 | 2.9K | 0.01 | | 0.10 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.25 | 13.50 | 13.58 | 59.4K | -1.24 | | 8.37 | |
| CORB | Ab Core Bond ETF | 29.59 | 29.56 | 29.59 | 312 | 0.14 | | 0.48 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.469 | 4.800 | 5.200 | 1.58M | 0.245 | | 4.94 | |
| CORN | Teucrium Corn | 16.81 | 16.74 | 16.77 | 40.0K | 0.03 | | 0.18 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.08 | 97.00 | 97.04 | 2.8K | 0.36 | | 0.37 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.30 | 41.30 | 41.30 | 460 | -0.29 | | 0.69 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.50 | 61.66 | 62.37 | 183.4K | 0.53 | | 0.86 | |
| COZX | Tradr 2X Long Corz Daily ETF | 29.44 | 26.60 | 26.60 | 3.5K | -2.76 | | 9.40 | |
| CPER | US Copper | 37.45 | 36.41 | 36.57 | 202.5K | -0.75 | | 2.00 | |
| CPHI | China Pharma Holdings | 0.7900 | 0.6651 | 0.6651 | 2.8K | -0.0300 | | 4.32 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 19.00 | 489 | -0.05 | | 0.24 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.02 | 20.99 | 20.99 | 1.1K | 0.07 | | 0.34 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.53 | 27.53 | 27.53 | 22.0K | 0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.72 | 26.72 | 26.72 | 0 | -0.05 | | 0.19 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.34 | 27.25 | 27.31 | 3.1K | -0.06 | | 0.21 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.05 | 28.05 | 28.05 | 411 | -0.05 | | 0.18 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 17.10 | 16.21 | 17.10 | 1.4K | 0.82 | | 5.05 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.61 | 27.61 | 27.61 | 0 | -0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.60 | 27.60 | 27.60 | 429 | -0.04 | | 0.13 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.11 | 28.09 | 28.11 | 596 | -0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.89 | 27.89 | 27.89 | 100 | -0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.71 | 27.69 | 27.71 | 498 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.65 | 26.65 | 26.65 | 100 | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.16 | 26.15 | 26.16 | 194 | -0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.65 | 27.65 | 27.65 | 0 | 0.00 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.93 | 27.93 | 27.93 | 136 | 0.04 | | 0.15 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.15 | 29.15 | 29.15 | 501 | -0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.60 | 27.60 | 27.60 | 100 | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.77 | 27.77 | 27.77 | 0 | -0.05 | | 0.18 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.86 | 26.86 | 26.86 | 0 | -0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.80 | 25.80 | 25.80 | 122 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.75 | 27.75 | 27.75 | 169 | -0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.56 | 27.51 | 27.56 | 1.5K | 0.00 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.67 | 25.61 | 25.67 | 928 | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.37 | 27.15 | 27.36 | 4.5K | -1.30 | | 4.54 | |
| CQQQ | China Technology Invesco ETF | 54.45 | 53.91 | 54.28 | 104.1K | 0.73 | | 1.35 | |
| CQTM | Corgi Quantum Computing ETF | 37.99 | 31.03 | 31.71 | 15.4K | -1.96 | | 5.81 | |
| CRAK | Vaneck Oil Refiners ETF | 45.25 | 44.55 | 45.04 | 2.3K | -0.29 | | 0.64 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.9 | 249.2 | 249.7 | 1.1K | 0.8 | | 0.34 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 20.51 | 17.84 | 18.42 | 460.8K | -1.59 | | 7.95 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.910 | 5.200 | 5.760 | 670.1K | 0.370 | | 6.86 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.97 | 15.00 | 15.29 | 28.7K | -0.30 | | 1.89 | |
| CRDD | Volatility Shares Cardano ETF | 11.99 | 11.75 | 11.75 | 300 | -0.38 | | 3.13 | |
| CRDT | Simplify Opportunistic Income ETF | 23.22 | 23.13 | 23.13 | 2.8K | 0.06 | | 0.25 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 106.91 | 93.57 | 97.91 | 130.5K | 0.27 | | 0.28 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.530 | 6.270 | 6.270 | 400 | -0.439 | | 6.54 | |
| CRED | Columbia Research Enhanced Real Estate | 23.24 | 23.24 | 23.24 | 99 | 0.26 | | 1.13 | |
| CRF | Cornerstone Strategic Return Fund | 7.080 | 7.020 | 7.035 | 123.9K | 0.025 | | 0.36 | |
| CRIB | | 25.20 | 25.13 | 25.13 | 19.7K | 0.00 | | NaN | |
| CRMX | Tradr 2X Long Crml Daily ETF | 13.29 | 11.94 | 12.64 | 27.2K | 0.09 | | 0.72 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.78 | 12.28 | 12.50 | 24.1K | -0.39 | | 2.99 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.96 | 21.82 | 21.91 | 6.3K | -0.01 | | 0.03 | |
| CRTC | Dbx US National Critical Technologies | 38.07 | 37.84 | 38.07 | 726 | 0.04 | | 0.10 | |
| CRUX | Columbia Core Bond ETF | 29.98 | 29.94 | 29.98 | 13.5K | 0.12 | | 0.40 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.110 | 6.180 | 6.520 | 1.69M | -0.380 | | 5.51 | |
| CRXP | Columbia Core Plus Bond ETF | 19.86 | 19.86 | 19.86 | 2 | 0.00 | | 0.00 | |
| CSD | S&P Spin-Off Invesco ETF | 146.0 | 144.8 | 145.2 | 3.4K | 1.6 | | 1.09 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 20.10 | 17.34 | 19.55 | 69.3K | 1.86 | | 10.50 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.75 | 49.74 | 49.75 | 63.6K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.55 | 99.55 | 99.55 | 800 | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.78 | 28.68 | 28.78 | 200 | 0.00 | | 0.02 | |
| CSM | Largecap Core Plus ETF FT | 84.25 | 83.95 | 84.21 | 2.0K | -0.09 | | 0.10 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.64 | 33.70 | 35.59 | 11.7K | 0.41 | | 1.18 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.67 | 33.57 | 33.67 | 2.5K | -0.49 | | 1.43 | |
| CSPF | Cohen & Steers Preferred and Income | 26.13 | 26.12 | 26.12 | 16.9K | -0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.87 | 28.75 | 28.76 | 4.8K | -0.05 | | 0.17 | |
| CSSD | C&S Short Duration Preferred and Income | 25.24 | 25.24 | 25.24 | 466 | 0.01 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.67 | 32.38 | 32.45 | 4.2K | -0.01 | | 0.03 | |
| CTA | Simplify Managed Futures Strategy | 26.65 | 26.18 | 26.30 | 112.4K | -0.39 | | 1.46 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.75 | 26.39 | 26.64 | 13.0K | -0.11 | | 0.41 | |
| CTEF | Castellan Targeted Equity ETF | 91.80 | 91.67 | 91.67 | 200 | 0.25 | | 0.28 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.77 | 42.53 | 42.53 | 2.1K | -2.89 | | 6.36 | |
| CTGO | Contango Ore Inc | 15.60 | 14.97 | 15.01 | 133.5K | -0.63 | | 4.03 | |
| CTIF | Castellan Targeted Income ETF | 51.78 | 51.53 | 51.56 | 2.1K | -0.65 | | 1.24 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.69 | 24.69 | 24.69 | 0 | -0.16 | | 0.65 | |
| CTM | Castellum Inc | 0.8152 | 0.7200 | 0.7391 | 4.99M | 0.0134 | | 1.85 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.28 | 25.28 | 25.28 | 0 | -0.13 | | 0.50 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.15 | 17.15 | 17.15 | 0 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 104.5 | 100.0 | 102.1 | 15.7K | 2.5 | | 2.55 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.06 | 25.07 | 21.0K | 0.04 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 27.71 | 27.71 | 27.71 | 600 | 0.23 | | 0.84 | |
| CVAR | ETF Opp Cultivar ETF | 28.27 | 28.18 | 28.21 | 4.7K | 0.11 | | 0.38 | |
| CVGD | Cresalta Global Dividend ETF | 24.86 | 24.86 | 24.86 | 5 | 0.02 | | 0.07 | |
| CVIE | Calvert International Responsible Index | 83.45 | 83.34 | 83.45 | 1.3K | 0.03 | | 0.03 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.02 | 92.72 | 93.02 | 2.8K | 0.37 | | 0.39 | |
| CVM | Cel-Sci Corp | 1.160 | 1.010 | 1.070 | 406.9K | 0.050 | | 4.94 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.75 | 74.26 | 74.47 | 3.0K | -0.25 | | 0.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.19 | 21.51 | 21.99 | 5.9K | 0.49 | | 2.29 | |
| CVR | Chicago Rivet & Machine Company | 10.76 | 10.54 | 10.76 | 578 | -0.17 | | 1.58 | |
| CVRD | Madison Covered Call ETF | 17.95 | 17.95 | 17.95 | 13 | -0.05 | | 0.25 | |
| CVRT | Calamos Convertible Equity Alternative | 51.72 | 51.03 | 51.03 | 937 | -0.60 | | 1.15 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.72 | 50.69 | 50.72 | 5.4K | 0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.67 | 25.56 | 25.56 | 124 | -0.01 | | 0.06 | |
| CVU | CPI Aerostructures | 5.010 | 4.910 | 4.910 | 10.3K | -0.070 | | 1.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.64 | 28.63 | 28.63 | 275 | -0.09 | | 0.31 | |
| CWB | BBG Convertible Securities SPDR ETF | 109.5 | 107.1 | 107.9 | 89.5K | -0.3 | | 0.29 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.26 | 18.51 | 18.92 | 125.5K | -0.13 | | 0.68 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.11 | 39.89 | 40.07 | 23.2K | 0.01 | | 0.02 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.35 | 67.33 | 68.35 | 251 | 1.05 | | 1.57 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.75 | 26.80 | 28.50 | 234.1K | -1.48 | | 4.94 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.20 | 15.03 | 15.09 | 788 | 0.03 | | 0.20 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.3 | 119.8 | 122.3 | 1.0K | 2.2 | | 1.85 | |