Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAAAFT Commercial Mortgage Opp ETF20.5420.4720.481,5730.060.29 
CAFXCongress Intermediate Bond ETF24.9424.8924.9428,1420.070.28 
CAIECalamos Autocallable Income ETF25.6725.4025.6775,4460.261.02 
CALFPacer US Small Cap Cash Cows 100 ETF40.0239.7239.81998,512-0.050.11 
CAMLCongress Large Cap Growth ETF36.6736.5036.6723,4730.350.96 
CAMXInner Circle Fund Cambiar Aggressive31.6231.5131.624620.140.45 
CANETeucrium Sugar11.0210.9010.9539,979-0.211.84 
CANFCan-Fite Biopharma Ltd ADR1.0901.0401.050223,0010.0100.96 
CAOSEa Alpha Architect Tail Risk ETF88.8788.8088.8410,083-0.040.05 
CAPEDoubleline Shiller Cape U.S. Equities31.8331.6431.8120,8070.130.41 
CARDMontreal Max Auto Industry -3X ETN4.2104.0904.1107,032-0.1002.36 
CARKInner Circle Castleark Large Growth ETF41.2441.2441.24550.280.68 
CARUMontreal Max Auto Industry 3X ETN26.9726.9726.972320.622.34 
CASSimplify China A Shares Plus Income ETF30.2429.9930.241,5100.762.57 
CATFAmerican Century California Municipal48.6148.5948.614620.130.27 
CATXPerspective Therapeutics Inc3.8003.4403.4401,203,305-0.3208.51 
CBLSClough Hedged Equity ETF28.7328.5628.721,5310.150.54 
CBOACalamos Bitcoin Alt ETF April26.2026.1626.204420.040.15 
CBOECBOE Global Markets Inc233.2227.6233.2622,9794.21.84 
CBOJCalamos Bitcoin Structured Alt25.6625.5625.589,4630.040.16 
CBONVaneck Chinaamc China Bond ETF22.4022.3222.385,0540.060.25 
CBSEClough Select Equity ETF36.8436.6936.759010.210.58 
CBTACalamos Bitcoin 80 Series Alt ETF April30.6930.5930.673,1420.140.47 
CBTJCalamos Bitcoin 80 Alt Protection ETF27.0726.9127.056,1590.140.53 
CBXACalamos Bitcoin 90 Series Alt ETF April28.5228.4628.521,4000.080.29 
CBXJCalamos Bitcoin 90 Alt Protection ETF26.4926.4326.491640.080.29 
CCEFCalamos CEF Income & Arbitrage ETF28.4728.4128.465,1570.200.69 
CCELCryo-Cell Intl Inc5.4265.0105.19010,6950.0000.00 
CCMGCcm Global Equity ETF29.2829.1529.2612,1240.080.27 
CCORCore Alternative ETF26.8826.7526.8644,9140.050.17 
CCRVIshares Commodity Curve Carry ETF19.7019.5919.659,3980.040.22 
CDEIMS US Large-Cap Diversity Equity and74.8274.8274.821710.520.71 
CDXSimplify High Yield Plus Credit ETF23.3223.1623.32221,8200.170.73 
CEFSprott Physical Gold & Silver Trust30.1129.8730.10410,3520.280.94 
CEFDEtracs Monthly Pay 1.5X ETN19.5819.1119.372,5610.130.67 
CEFSSaba Closed-End Funds ETF22.2922.1722.2476,3020.050.23 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF45.4445.3445.4444,0000.120.26 
CERYBBG Enhanced Roll Yield Commodity27.2626.0027.23492,3290.060.22 
CETCentral Securities Corp48.2847.7747.8616,0550.090.19 
CETH21Shares Core Ethereum ETF12.5912.1612.58295,5490.514.23 
CEVEaton Vance California Muni Income Trust9.7509.6409.68526,181-0.0050.05 
CEWWisdomtree Emerging Currency Strategy18.7018.6418.691,1600.090.47 
CFITCambria Fixed Income Trend ETF24.7224.5124.7210,1900.180.73 
CGBLCapital Group Core Balanced ETF33.4633.3033.44655,0240.000.00 
CGCBCapital Group Core Bond ETF26.3326.2426.30595,3000.100.38 
CGCPCapital Group Fixed Income ETF Trust22.5322.4622.501,660,3330.060.27 
CGCVCapital Group Conservative Equity ETF28.6228.4728.6095,4680.060.21 
CGDGCapital Group Dividend Grower ETF33.6333.4733.63733,890-0.070.21 
CGDVCapital Dividend Value ETF39.5539.3639.493,576,3740.050.13 
CGGECapital Group Global Equity ETF29.2229.0529.19728,1620.160.55 
CGGGCapital Group U.S. Large Growth ETF26.2526.1326.2436,9950.170.65 
CGGOCapital Global Growth Equity ETF32.0031.8231.971,314,525-0.200.62 
CGGRCapital Growth ETF40.7240.5440.653,215,7750.200.49 
CGHMCapital Group Municipal High-Income ETF24.9224.5924.63110,4460.030.10 
CGHYCapital Group High Yield Bond ETF25.2525.1625.229370.050.20 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.3025.1925.2320,0890.050.20 
CGICCapital Group Intl Core Equity ETF29.1128.9129.11303,918-0.130.44 
CGIECapital Group International ETF32.9432.7532.92203,570-0.210.63 
CGMMCapital Group U.S. Small and Mid Cap ETF26.9426.7526.88409,5790.020.07 
CGMSCapital Group U.S. Multi-Sector ETF27.6327.5527.62693,7050.120.44 
CGMUCapital Group Municipal Income ETF26.7226.6826.69572,5780.000.00 
CGNGCapital Group New Geography Equity ETF28.8328.6328.81182,5450.140.49 
CGROCorevalues Alpha Greater China Growth26.4626.4626.462350.220.86 
CGSDCapital Group Short-Duration Income ETF25.9425.9225.93297,1230.030.10 
CGSMCapital Group Short Duration Muni Income26.1026.0726.08211,2810.010.02 
CGUICasino Guichard Perrachon Sa25.2525.2225.2310,6860.010.04 
CGUSCapital Core Equity ETF36.9936.7836.931,082,5540.090.24 
CGVVCapital Group U.S. Large Value ETF25.5725.4325.515,7840.030.12 
CGWS&P Global Water Index Invesco ETF62.5262.1062.5017,7930.310.50 
CGXUCapital Intl Focus Equity ETF27.1626.9727.13717,348-0.220.80 
CHATRoundhill Generative Ai & Technology ETF49.0048.6248.78215,1730.521.08 
CHAUCSI 300 China A Share Bull 2X ETF14.8114.6814.80126,0070.211.44 
CHE.UChenghe Acquisition II [Cheb.U]10.0008.2008.9006,4000.7008.54 
CHE.WChenghe Acquisition II Cl A WT [Cheb/W]0.15000.06000.08799,4710.030954.21 
CHEBChenghe Acquisition II Cl A9.0868.7008.9757,3300.3454.00 
CHIQGX MSCI China Consumer Discretionary ETF21.1120.9221.1122,296-0.030.14 
CHPYYieldmax Semiconductor Portfolio Option54.9054.2754.7945,0110.240.45 
CHROChannel Therapeutics Corp1.5301.2501.260289,155-0.0906.67 
CIKCredit Suisse Asset Management2.9602.9502.96095,9230.0150.51 
CIXCompx International Inc28.1126.1526.5731,850-0.521.92 
CKXCkx Lands11.2910.5010.7022,7510.171.61 
CLDICalidi Biotherapeutics Inc0.23440.22200.2300469,8430.00632.82 
CLDLCloud Computing Bull 2X ETF Direxion14.6214.3914.524,9290.352.45 
CLIPGX 1-3 Month T-Bill ETF100.4100.4100.4183,1810.00.02 
CLIXLong Online/Short Stores ETF52.0451.9252.04405-0.130.25 
CLMCornerstone Strategic Investment Fund8.1207.9908.1202,576,4080.1401.75 
CLOBVaneck Aa-Bb Clo ETF50.8650.6250.824,6340.140.27 
CLOIVaneck Clo ETF53.0252.9552.95170,539-0.070.13 
CLOXPanagram AAA Clo ETF25.6325.5525.60160,6260.010.04 
CLOZPanagram BBb-B Clo ETF26.8026.7426.74531,866-0.030.09 
CLSEConvergence Long/Short Equity ETF23.7023.3723.37159,049-0.210.89 
CMBSCMBS Ishares ETF48.7248.5448.7251,6910.000.00 
CMCIVaneck CMCI Commodity Strategy ETF25.0024.9624.9613-0.050.18 
CMCLCaledonia Mining Corp19.3818.9619.32125,5700.030.16 
CMDTPimco Commodity Strategy Active ETF25.8425.7425.83101,755-0.080.31 
CMDYBberg Roll Select cmdty Strategy Ishares50.5950.3550.4323,204-0.240.48 
CMFCalifornia Muni Bond Ishares ETF55.8355.6755.74622,1760.100.18 
CMTCore Molding Technologies Inc17.1116.5916.5944,692-0.271.60 
CNAVMohr Company Nav ETF27.3027.2427.303,2440.210.77 
CNBSAmplify Seymour Cannabis ETF15.3614.6015.3612,6890.684.61 
CNEQAlger Concentrated Equity ETF29.7229.4829.7034,3150.351.19 
CNLCollective Mng Ltd10.9810.5010.9447,1000.444.19 
CNRGSPDR Kensho Clean Power ETF59.8058.8059.434,6390.621.06 
CNXTVaneck Chinaamc Sme-Chnext ETF28.6428.4928.6412,0000.441.57 
CNYAChina A Ishares MSCI ETF28.7128.6128.7116,6750.250.88 
COALGlobal Coal Index ETF17.5016.9017.4413,1780.342.01 
COE51Talk Online Education Group33.0031.1033.0011,6470.000.00 
COHNCohen & Company Inc10.0309.7309.9306,1920.0650.66 
COIIRex Coin Growth & Income ETF30.7329.8830.0818,145-0.090.31 
COIWRoundhill Coin Weeklypay ETF55.4953.3253.6991,067-1.132.06 
COLOGX MSCI Colombia ETF28.8628.5228.8453,5160.070.24 
COMAuspice Broad Commodity Strategy ETF27.6627.5927.6672,8660.110.40 
COMBGraniteshares Commodity Broad No K-1 ETF21.0320.9420.9912,300-0.110.53 
CONYYieldmax Coin Option Income Strategy ETF9.3709.0709.13012,828,798-0.0500.54 
COPAThemes Copper Miners ETF27.3627.2427.345740.070.25 
COPXGX Copper Miners ETF45.0544.3045.001,909,5060.090.20 
COPYTweedy Browne Insider + Value ETF11.7511.6611.72146,7410.010.09 
CORNTeucrium Corn17.8117.6217.6950,644-0.020.14 
CORPInvst Grade Corp Bd Index Pimco ETF97.3797.0497.31226,5920.410.42 
CORXVolatility Shares Trust 2X Corn ETF12.7812.7812.78170-0.110.82 
COWZPacer US Cash Cows 100 ETF55.2054.8955.102,843,4970.060.11 
CPERUS Copper31.6531.3131.64118,756-0.030.09 
CPHIChina Pharma Holdings1.8551.7801.79033,122-0.0361.97 
CPIIIonic Inflation Protection ETF19.2019.1919.19680-0.010.03 
CPLBNyli Mackay Core Plus Bond ETF21.3221.2221.3212,2580.090.42 
CPNJCalamos Nasdaq 100 Structured Alt26.1826.1326.161,9210.020.09 
CPNMCalamos Nasdaq-100 Structured Alt25.0825.0525.0810.030.12 
CPNQCalamos Nasdaq-100 Structured Alt25.4725.4425.474,4340.050.18 
CPNSCalamos Nasdaq-100 Structured Alt26.3526.3126.3500.040.13 
CPRACalamos Russell 2000 Structured Alt25.4425.4025.431,3000.020.08 
CPRJCalamos Russell 2000 Structured Alt25.7825.7325.7716,1800.040.14 
CPROCalamos Russell 2000 Structured Alt25.0424.8624.958,789-0.010.05 
CPRYCalamos Russell 2000 Structured Alt25.0524.9825.034,5430.020.08 
CPSACalamos S&P 500 Structured Alt25.9825.9725.984090.030.10 
CPSDCalamos S&P 500 Structured Alt24.8124.7224.8110,0630.050.19 
CPSFCalamos S&P 500 Structured Alt24.6324.5324.599,4960.030.14 
CPSJCalamos S&P 500 Structured Alt26.1226.0626.0710,463-0.010.04 
CPSLCalamos Laddered S&P 500 Structured Alt26.3426.2726.319,0120.000.00 
CPSMCalamos S&P 500 Structured Alt27.8927.8527.873,4890.030.09 
CPSNCalamos S&P 500 Structured Alt26.0426.0426.0400.030.10 
CPSOCalamos S&P 500 Structured Alt26.2326.2326.2300.030.10 
CPSPCalamos S&P 500 Structured Alt25.3225.3025.3200.030.10 
CPSRCalamos S&P 500 Structured Alt24.2924.2524.291,6270.020.06 
CPSTCalamos S&P 500 Structured Alt26.1126.1126.1100.030.11 
CPSUCalamos S&P 500 Structured Alt Prot ETF26.2926.2426.291,7960.030.13 
CPSYCalamos S&P 500 Structured Alt24.1524.1024.158930.030.13 
CPXRUscf Daily Target 2X Copper Index ETF25.2425.1025.24451-0.060.25 
CQQQChina Technology Invesco ETF44.2643.7644.25183,1150.190.43 
CRAKVaneck Oil Refiners ETF32.8532.3832.804,5010.481.48 
CRBNACWI Low Carbon Target Ishares MSCI ETF211.9210.3211.810,7211.50.69 
CRDTSimplify Opportunistic Income ETF24.0623.8023.897,955-0.662.67 
CREDColumbia Research Enhanced Real Estate21.4221.3921.393420.020.07 
CRFCornerstone Strategic Return Fund7.7707.6207.7501,250,8550.1501.97 
CRPTFT Skybridge Crypto Industry and Digital23.3722.6723.21107,5080.924.13 
CRSHYieldmax Short Tsla Option Income4.7304.6504.730171,3160.0601.28 
CRTCDbx US National Critical Technologies34.0133.9134.014,1880.220.65 
CSDS&P Spin-Off Invesco ETF84.2483.7883.903,709-0.070.09 
CSHINeos Enhanced Income 1-3 Month T-Bill49.7649.7349.73144,640-0.030.06 
CSHPBlackrock Enhanced Short-Term Bond ETF99.6799.6799.6724-0.030.03 
CSMLargecap Core Plus ETF FT70.4770.0870.479,0090.430.61 
CSMDProfessionally Congress Smid Growth ETF31.3131.1131.1857,5650.000.00 
CSNRCohen & Steers Natural Resources Active26.4626.4326.461,9600.100.38 
CSPFCohen & Steers Preferred and Income25.4925.4425.4735,2280.050.20 
CSRECohen & Steers Real Estate Active ETF25.8825.4025.8120,0400.200.76 
CSTKInvesco Comstock Contrarian Equity ETF27.0126.8927.01500.110.42 
CTASimplify Managed Futures Strategy26.7726.5726.74593,7770.000.00 
CTEFCastellan Targeted Equity ETF52.3652.1652.362350.340.65 
CTEXProshares S&P Kensho Cleantech ETF21.0321.0321.03100.190.89 
CTGOContango Ore Inc19.9718.2019.48124,960-0.532.65 
CTIFCastellan Targeted Income ETF50.6950.1650.6910.541.08 
CTMCastellum Inc1.0701.0201.0502,030,026-0.0100.94 
CTWOCotwo Advisors Physical European Carbon16.5016.0016.441,127-0.181.11 
CUREHealthcare Bull 3X ETF Direxion79.0377.2778.8226,6911.411.82 
CUTMSCI Global Timber Invesco ETF30.1429.9830.072,931-0.150.51 
CVARETF Opp Cultivar ETF26.5026.4226.501,3010.100.39 
CVIEMS International Responsible Index ETF65.1164.7565.108,8360.260.40 
CVLCMS US Large-Cap Core Responsible Index76.5476.2076.5411,5030.430.56 
CVMCel-Sci Corp2.4682.2802.290125,641-0.1104.58 
CVMCMS US Mid-Cap Core Responsible Index ETF60.7060.4460.704,1970.250.42 
CVNYYieldmax Cvna Option Income Strategy ETF42.6741.1042.48203,5991.704.17 
CVRChicago Rivet & Machine Company12.6011.7512.2332,312-0.120.97 
CVRDMadison Covered Call ETF18.5918.5918.59520.030.14 
CVRTCalamos Convertible Equity Alternative32.0631.8632.067190.220.70 
CVSBMS Ultra-Short Investment Grade ETF50.6850.6250.667,704-0.200.39 
CVSEMS US Select Equity ETF71.0570.6271.053230.580.82 
CVUCPI Aerostructures3.5003.3503.50052,2970.0802.34 
CVYInvesco Zacks Multi-Asset Income ETF25.7925.7425.782,3350.040.16 
CWBBBG Convertible Securities SPDR ETF82.6682.4182.66561,2700.410.50 
CWEBCSI China Internet Bull 2X ETF Direxion39.6338.7039.61259,310-0.360.90 
CWIACWI Ex-US MSCI ETF SPDR32.6832.4832.66211,1070.080.25 
CWSAdvisorshares Focused Equity ETF70.0169.5070.0010,3320.510.74 
CXRNTeucrium 2X Daily Corn ETF20.4520.2820.28148-0.160.78 
CYBNCybin Inc8.4908.2208.390149,2960.2402.94 
CZAInvesco Zacks Mid-Cap ETF106.7106.3106.75660.30.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>