| CAAA | FT Commercial Mortgage Opp ETF | 20.39 | 20.26 | 20.34 | 808 | 0.01 | | 0.02 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.11 | 24.02 | 24.10 | 1.3K | 0.47 | | 1.99 | |
| CAFX | Congress Intermediate Bond ETF | 24.82 | 24.77 | 24.81 | 6.2K | 0.07 | | 0.28 | |
| CAIE | Calamos Autocallable Income ETF | 27.24 | 27.09 | 27.21 | 342.5K | 0.25 | | 0.93 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.51 | 47.99 | 48.07 | 286.4K | -0.35 | | 0.72 | |
| CAM | Ab California Intermediate Municipal ETF | 25.09 | 25.02 | 25.02 | 38.4K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 39.16 | 38.85 | 39.07 | 3.2K | 0.25 | | 0.64 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.48 | 34.28 | 34.48 | 874 | 0.75 | | 2.23 | |
| CANE | Teucrium Sugar | 10.025 | 9.860 | 9.939 | 940.3K | -0.341 | | 3.32 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.710 | 3.460 | 3.460 | 59.6K | -0.040 | | 1.14 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.49 | 90.54 | 28.3K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.67 | 32.50 | 32.59 | 2.9K | 0.30 | | 0.92 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.820 | 2.790 | 2.820 | 2.2K | -0.168 | | 5.64 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.56 | 45.56 | 45.00 | 0 | 0.56 | | 1.24 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.48 | 23.48 | 23.48 | 117 | 1.03 | | 4.60 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.40 | 27.40 | 27.40 | 140 | 0.21 | | 0.79 | |
| CATF | American Century California Municipal | 50.28 | 50.15 | 50.15 | 2.1K | -0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 3.875 | 3.570 | 3.855 | 543.2K | 0.205 | | 5.62 | |
| CBLS | Clough Hedged Equity ETF | 32.03 | 32.03 | 32.03 | 250 | 0.24 | | 0.77 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.62 | 24.62 | 24.62 | 0 | 0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 343.9 | 334.4 | 341.2 | 316.0K | -2.8 | | 0.82 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.15 | 24.14 | 24.15 | 3.7K | 0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.67 | 23.65 | 23.67 | 395 | 0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.62 | 23.55 | 23.62 | 1.3K | 0.05 | | 0.21 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.47 | 24.47 | 24.43 | 0 | 0.04 | | 0.18 | |
| CBOX | | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.42 | 390 | 0.01 | | 0.02 | |
| CBSE | Clough Select Equity ETF | 48.22 | 47.45 | 48.22 | 1.6K | 0.31 | | 0.65 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.43 | 23.43 | 23.43 | 200 | 0.15 | | 0.65 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.67 | 20.59 | 20.62 | 8.1K | 0.01 | | 0.04 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.12 | 19.06 | 19.07 | 4.8K | 0.00 | | 0.03 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.46 | 20.40 | 20.41 | 5.6K | -0.02 | | 0.10 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.25 | 20.22 | 20.22 | 1.8K | 0.13 | | 0.64 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.88 | 22.88 | 22.83 | 0 | 0.05 | | 0.24 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.95 | 21.91 | 21.92 | 4.7K | 0.01 | | 0.03 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.73 | 20.73 | 20.73 | 400 | 0.08 | | 0.41 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.31 | 22.31 | 22.31 | 100 | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.15 | 22.15 | 22.15 | 310 | 0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.53 | 29.48 | 29.51 | 642 | 0.12 | | 0.42 | |
| CCEL | Cryo-Cell Intl Inc | 3.410 | 3.410 | 3.410 | 140 | -0.120 | | 3.40 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.30 | 25.30 | 25.30 | 100 | 0.32 | | 1.28 | |
| CCOR | Core Alternative ETF | 25.88 | 25.88 | 25.88 | 170 | 0.10 | | 0.40 | |
| CCRP | Columbia Corporate Bond ETF | 19.73 | 19.73 | 19.73 | 0 | 0.08 | | 0.41 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.690 | 5.850 | 6.570 | 4.18M | 0.610 | | 10.23 | |
| CDEI | Calvert US Large-Cap Diversity & | 87.64 | 87.64 | 87.64 | 225 | 0.89 | | 1.03 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.40 | 21.32 | 21.38 | 54.4K | 0.04 | | 0.19 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.35 | 48.81 | 48.96 | 186.4K | 1.95 | | 4.14 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.05 | 19.03 | 19.05 | 602 | 0.07 | | 0.35 | |
| CEFS | Saba Closed-End Funds ETF | 24.95 | 24.68 | 24.90 | 27.9K | 0.30 | | 1.22 | |
| CEFZ | Rivernorth Active Income ETF | 8.370 | 8.300 | 8.300 | 17.3K | 0.015 | | 0.18 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.82 | 19.41 | 20.75 | 67.6K | 0.39 | | 1.92 | |
| CEMB | JPM EM Corporate Bond ETF | 45.82 | 45.76 | 45.79 | 16.6K | 0.13 | | 0.28 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.12 | 36.86 | 36.89 | 27.8K | -0.85 | | 2.25 | |
| CET | Central Securities Corp | 54.03 | 53.60 | 53.95 | 30.6K | 0.37 | | 0.68 | |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.32 | 10.37 | 5.5K | 0.11 | | 1.02 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.54 | 19.49 | 19.54 | 649 | 0.17 | | 0.88 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.88 | 25.88 | 25.88 | 1.2K | 0.11 | | 0.42 | |
| CGBL | Capital Group Core Balanced ETF | 37.28 | 37.10 | 37.19 | 502.7K | 0.46 | | 1.24 | |
| CGCB | Capital Group Core Bond ETF | 26.32 | 26.27 | 26.31 | 420.3K | 0.13 | | 0.48 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.44 | 22.41 | 22.43 | 664.0K | 0.09 | | 0.38 | |
| CGCV | Capital Group Conservative Equity ETF | 31.80 | 31.60 | 31.71 | 139.7K | 0.26 | | 0.83 | |
| CGDG | Capital Group Dividend Grower ETF | 37.62 | 37.46 | 37.51 | 297.9K | 0.40 | | 1.06 | |
| CGDV | Capital Dividend Value ETF | 47.44 | 47.01 | 47.31 | 1.77M | 0.65 | | 1.39 | |
| CGGE | Capital Group Global Equity ETF | 33.96 | 33.73 | 33.88 | 224.4K | 0.63 | | 1.89 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.15 | 28.96 | 29.14 | 35.1K | 0.45 | | 1.56 | |
| CGGO | Capital Global Growth Equity ETF | 39.42 | 39.00 | 39.27 | 438.5K | 0.98 | | 2.56 | |
| CGGR | Capital Growth ETF | 45.90 | 45.56 | 45.80 | 1.34M | 0.65 | | 1.44 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.59 | 25.61 | 112.4K | 0.05 | | 0.18 | |
| CGHY | Capital Group High Yield Bond ETF | 25.42 | 25.39 | 25.42 | 10.0K | 0.06 | | 0.24 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.36 | 25.28 | 25.33 | 46.9K | 0.10 | | 0.40 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.37 | 36.16 | 36.29 | 269.6K | 0.91 | | 2.58 | |
| CGIE | Capital Group International ETF | 36.66 | 36.43 | 36.57 | 228.4K | 0.98 | | 2.75 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.89 | 31.62 | 31.73 | 628.2K | 0.34 | | 1.08 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.57 | 27.53 | 27.56 | 425.4K | 0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 27.39 | 27.34 | 27.37 | 714.6K | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 36.33 | 36.00 | 36.27 | 181.9K | 1.02 | | 2.89 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.19 | 24.19 | 24.27 | 0 | -0.08 | | 0.31 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.85 | 25.83 | 25.85 | 163.7K | 0.04 | | 0.14 | |
| CGSM | Capital Group Short Duration Muni Income | 26.36 | 26.32 | 26.35 | 73.9K | 0.03 | | 0.09 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.31 | 21.9K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 43.31 | 43.01 | 43.20 | 666.4K | 0.47 | | 1.09 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.36 | 30.15 | 30.30 | 8.5K | 0.32 | | 1.07 | |
| CGW | S&P Global Water Index Invesco ETF | 65.53 | 65.11 | 65.29 | 12.5K | 0.75 | | 1.16 | |
| CGXU | Capital Intl Focus Equity ETF | 33.53 | 33.25 | 33.45 | 293.6K | 0.92 | | 2.83 | |
| CHAT | Roundhill Generative AI & Technology ETF | 85.16 | 83.61 | 84.73 | 521.7K | 2.39 | | 2.90 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 24.55 | 24.13 | 24.43 | 98.8K | 0.79 | | 3.34 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.95 | 19.62 | 19.92 | 3.6K | 0.29 | | 1.49 | |
| CHNU | | 25.02 | 24.80 | 24.97 | 1.5K | 1.16 | | 4.85 | |
| CHOW | Chowchow Cloud International | 0.4290 | 0.4216 | 0.4220 | 82.8K | -0.0082 | | 1.91 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 73.48 | 71.62 | 73.19 | 284.2K | 1.47 | | 2.04 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 33.97 | 30.06 | 31.07 | 225.3K | -0.40 | | 1.27 | |
| CIK | Credit Suisse Asset Management | 2.590 | 2.570 | 2.580 | 325.8K | 0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 6.975 | 6.920 | 6.975 | 2.8K | 0.045 | | 0.65 | |
| CIX | Compx International Inc | 24.58 | 24.20 | 24.20 | 2.1K | 1.00 | | 4.31 | |
| CKX | Ckx Lands | 11.26 | 11.23 | 11.23 | 407 | -0.13 | | 1.13 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.15 | 28.09 | 28.09 | 2.1K | 0.21 | | 0.76 | |
| CLCV | Crossmark Large Cap Value ETF | 28.20 | 28.16 | 28.20 | 793 | 0.25 | | 0.88 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2170 | 0.2073 | 0.2165 | 681.3K | 0.0045 | | 2.12 | |
| CLIM | | 26.09 | 26.09 | 26.09 | 100 | 0.31 | | 1.20 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 61.8K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 60.15 | 60.15 | 61.00 | 0 | -0.85 | | 1.39 | |
| CLM | Cornerstone Strategic Investment Fund | 7.740 | 7.660 | 7.714 | 992.8K | 0.084 | | 1.09 | |
| CLNK | Bitwise Chainlink ETF | 18.34 | 18.04 | 18.29 | 43.9K | 0.59 | | 3.32 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.66 | 50.49 | 50.49 | 20.4K | 0.03 | | 0.05 | |
| CLOC | Aam Crescent Clo ETF | 25.00 | 24.99 | 25.00 | 900 | 0.00 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.76 | 52.74 | 52.75 | 61.6K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.50 | 25.53 | 142.4K | 0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.30 | 26.33 | 56.5K | -0.03 | | 0.09 | |
| CLSE | Convergence Long/Short Equity ETF | 32.52 | 32.17 | 32.39 | 50.5K | 0.43 | | 1.35 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.80 | 20.33 | 22.42 | 213.7K | 2.76 | | 14.01 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.210 | 6.310 | 6.310 | 49.2K | -1.290 | | 16.97 | |
| CMAY | | 25.16 | 25.16 | 25.19 | 0 | -0.03 | | 0.10 | |
| CMBS | CMBS Ishares ETF | 48.85 | 48.62 | 48.83 | 61.1K | 0.23 | | 0.47 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.46 | 29.12 | 29.13 | 5.9K | -0.62 | | 2.08 | |
| CMCL | Caledonia Mining Corp | 23.94 | 22.84 | 22.84 | 35.5K | 0.72 | | 3.25 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.83 | 33.64 | 33.66 | 90.9K | -0.68 | | 1.98 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 61.43 | 60.98 | 61.11 | 21.4K | -1.34 | | 2.15 | |
| CMF | California Muni Bond Ishares ETF | 57.28 | 57.23 | 57.26 | 321.6K | 0.14 | | 0.24 | |
| CMT | Core Molding Technologies Inc | 25.96 | 24.98 | 25.09 | 3.1K | -0.49 | | 1.92 | |
| CNAV | Mohr Company Nav ETF | 39.80 | 38.95 | 39.70 | 8.1K | 0.86 | | 2.21 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.05 | 29.72 | 29.90 | 2.8K | 0.42 | | 1.44 | |
| CNEQ | Alger Concentrated Equity ETF | 37.96 | 37.41 | 37.90 | 83.1K | 0.81 | | 2.18 | |
| CNL | Collective Mng Ltd | 18.11 | 17.24 | 17.58 | 24.8K | 0.88 | | 5.27 | |
| CNRG | SPDR Kensho Clean Power ETF | 108.0 | 105.5 | 107.1 | 7.7K | -0.2 | | 0.16 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 54.55 | 53.81 | 54.47 | 87.7K | 1.24 | | 2.33 | |
| CNYA | China A Ishares MSCI ETF | 37.79 | 37.48 | 37.73 | 23.7K | 0.77 | | 2.08 | |
| COAL | Global Coal Index ETF | 26.00 | 25.55 | 25.88 | 47.6K | -0.26 | | 0.98 | |
| COE | 51Talk Online Education Group | 28.18 | 27.15 | 27.15 | 1.7K | -0.86 | | 3.07 | |
| COHN | Cohen & Company Inc | 14.95 | 14.20 | 14.70 | 10.0K | 0.36 | | 2.51 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 53.06 | 46.60 | 48.52 | 1.33M | 0.83 | | 1.75 | |
| COIA | Proshares Ultra Coin | 6.630 | 6.320 | 6.490 | 82.6K | -0.110 | | 1.67 | |
| COII | Rex Coin Growth & Income ETF | 9.870 | 9.750 | 9.810 | 1.2K | -0.065 | | 0.66 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.160 | 8.070 | 8.070 | 1.6K | -0.095 | | 1.16 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.18 | 12.81 | 12.97 | 166.3K | -0.20 | | 1.48 | |
| COLO | GX MSCI Colombia ETF | 38.50 | 37.78 | 37.93 | 29.1K | -0.06 | | 0.15 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.32 | 34.22 | 34.30 | 94.2K | -0.28 | | 0.80 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.97 | 26.80 | 26.85 | 40.9K | -0.60 | | 2.20 | |
| COMD | Global X Commodity Strategy ETF | 28.95 | 28.95 | 28.71 | 0 | 0.24 | | 0.85 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.46 | 26.90 | 27.15 | 278.6K | -0.23 | | 0.84 | |
| COPA | Themes Copper Miners ETF | 49.60 | 49.31 | 49.60 | 2.2K | 3.31 | | 7.14 | |
| COPX | GX Copper Miners ETF | 84.13 | 82.48 | 83.00 | 2.21M | 4.79 | | 6.12 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.76 | 14.69 | 14.73 | 64.1K | 0.16 | | 1.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.75 | 17.12 | 17.35 | 71.1K | 1.89 | | 12.24 | |
| CORB | Ab Core Bond ETF | 29.59 | 29.58 | 29.59 | 704 | 0.12 | | 0.41 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.400 | 3.850 | 3.935 | 5.3M | -0.655 | | 14.27 | |
| CORN | Teucrium Corn | 18.69 | 18.49 | 18.52 | 807.4K | -0.41 | | 2.14 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.10 | 96.97 | 97.04 | 21.8K | 0.44 | | 0.45 | |
| COSW | Roundhill Cost Weeklypay ETF | 45.62 | 45.32 | 45.34 | 800 | -0.90 | | 1.95 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.88 | 63.31 | 63.45 | 374.9K | -0.21 | | 0.33 | |
| COZX | Tradr 2X Long Corz Daily ETF | 22.85 | 20.63 | 22.16 | 76.0K | 3.69 | | 19.96 | |
| CPER | US Copper | 37.65 | 37.38 | 37.61 | 482.2K | 1.28 | | 3.51 | |
| CPHI | China Pharma Holdings | 0.5556 | 0.5222 | 0.5222 | 400 | -0.0300 | | 5.43 | |
| CPII | Ionic Inflation Protection ETF | 19.42 | 19.42 | 19.42 | 100 | -0.04 | | 0.23 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.03 | 21.03 | 21.03 | 1.7K | 0.07 | | 0.31 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.54 | 27.54 | 27.54 | 200 | -0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.62 | 26.60 | 26.61 | 524 | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.18 | 27.16 | 27.18 | 500 | 0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.87 | 27.87 | 27.87 | 200 | 0.02 | | 0.07 | |
| CPNX | | 22.76 | 16.11 | 17.63 | 22.2K | -7.60 | | 30.12 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.38 | 27.38 | 27.38 | 100 | 0.06 | | 0.23 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.44 | 27.44 | 27.44 | 100 | -0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.84 | 191 | 0.02 | | 0.06 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.68 | 27.68 | 27.68 | 100 | -0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.54 | 27.50 | 27.51 | 750 | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.50 | 26.49 | 26.50 | 1.1K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.08 | 26.08 | 26.08 | 298 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.46 | 27.41 | 27.41 | 2.9K | 0.06 | | 0.22 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.80 | 27.73 | 27.78 | 1.5K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.13 | 29.08 | 29.13 | 2.2K | 0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.49 | 27.43 | 27.49 | 1.2K | 0.05 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.57 | 27.55 | 27.56 | 1.2K | 0.06 | | 0.22 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.78 | 26.78 | 26.78 | 500 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.69 | 25.68 | 25.69 | 475 | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.56 | 27.56 | 27.56 | 440 | 0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.48 | 27.48 | 27.48 | 700 | 0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.51 | 25.51 | 25.44 | 0 | 0.07 | | 0.26 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.44 | 29.15 | 29.37 | 25.5K | 1.93 | | 7.01 | |
| CQQQ | China Technology Invesco ETF | 53.45 | 52.18 | 53.27 | 982.9K | 2.25 | | 4.41 | |
| CRAK | Vaneck Oil Refiners ETF | 50.53 | 49.73 | 50.25 | 53.0K | -1.70 | | 3.27 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.2 | 249.7 | 250.0 | 1.7K | 4.2 | | 1.73 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 59.03 | 51.58 | 58.16 | 1.18M | 5.43 | | 10.30 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.360 | 2.890 | 2.940 | 5.14M | -0.350 | | 10.64 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.03 | 24.64 | 26.03 | 33.4K | 1.25 | | 5.04 | |
| CRDD | | 21.80 | 21.70 | 21.80 | 514 | 0.67 | | 3.17 | |
| CRDT | Simplify Opportunistic Income ETF | 23.22 | 23.11 | 23.22 | 5.8K | 0.08 | | 0.35 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 60.93 | 52.08 | 55.77 | 316.4K | -1.76 | | 3.06 | |
| CRDX | | 23.92 | 23.00 | 23.92 | 883 | 1.74 | | 7.84 | |
| CRED | Columbia Research Enhanced Real Estate | 22.82 | 22.46 | 22.81 | 2.5K | 0.37 | | 1.63 | |
| CRF | Cornerstone Strategic Return Fund | 7.400 | 7.340 | 7.375 | 627.6K | 0.075 | | 1.03 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 30.49 | 25.50 | 29.78 | 371.6K | 3.20 | | 12.04 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.92 | 15.44 | 15.88 | 304.9K | 0.19 | | 1.18 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.89 | 23.49 | 23.49 | 4.8K | -0.45 | | 1.87 | |
| CRTC | Dbx US National Critical Technologies | 38.25 | 38.01 | 38.16 | 3.3K | 0.22 | | 0.59 | |
| CRUX | | 30.02 | 29.98 | 30.01 | 70.5K | 0.11 | | 0.35 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 13.13 | 11.80 | 12.93 | 670.5K | 1.59 | | 14.02 | |
| CRXP | Columbia Core Plus Bond ETF | 19.91 | 19.91 | 19.91 | 2.3K | 0.07 | | 0.33 | |
| CSD | S&P Spin-Off Invesco ETF | 135.0 | 132.6 | 134.6 | 12.1K | 2.1 | | 1.56 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 29.44 | 24.92 | 26.40 | 104.5K | -0.99 | | 3.63 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.90 | 49.88 | 49.88 | 483.0K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.38 | 99.34 | 99.34 | 3.0K | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.94 | 28.85 | 28.94 | 4.8K | 0.06 | | 0.19 | |
| CSM | Largecap Core Plus ETF FT | 84.00 | 83.70 | 84.00 | 345 | 0.87 | | 1.04 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.19 | 33.83 | 34.11 | 16.6K | 0.27 | | 0.78 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.35 | 37.16 | 37.16 | 4.0K | -0.21 | | 0.56 | |
| CSPF | Cohen & Steers Preferred and Income | 26.13 | 26.06 | 26.09 | 11.4K | 0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.90 | 28.72 | 28.85 | 11.3K | 0.34 | | 1.19 | |
| CSSD | C&S Short Duration Preferred and Income | 25.24 | 25.18 | 25.20 | 1.3K | 0.03 | | 0.14 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.64 | 31.64 | 31.64 | 200 | 0.34 | | 1.08 | |
| CTA | Simplify Managed Futures Strategy | 31.31 | 30.91 | 31.02 | 727.5K | -1.21 | | 3.75 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.20 | 30.89 | 31.02 | 34.4K | -0.90 | | 2.82 | |
| CTEF | Castellan Targeted Equity ETF | 80.22 | 79.61 | 79.98 | 567 | 1.84 | | 2.36 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 41.42 | 41.42 | 41.42 | 100 | -0.22 | | 0.54 | |
| CTGO | Contango Ore Inc | 24.84 | 23.80 | 24.19 | 91.7K | 1.14 | | 4.95 | |
| CTIF | Castellan Targeted Income ETF | 51.44 | 51.44 | 51.44 | 247 | 0.20 | | 0.38 | |
| CTM | Castellum Inc | 0.6832 | 0.6662 | 0.6749 | 393.5K | 0.0089 | | 1.34 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.78 | 16.78 | 16.75 | 0 | 0.03 | | 0.15 | |
| CURE | Healthcare Bull 3X ETF Direxion | 89.40 | 87.40 | 87.57 | 31.9K | -0.31 | | 0.35 | |
| CUT | MSCI Global Timber Invesco ETF | 28.36 | 28.28 | 28.36 | 1.2K | 0.60 | | 2.18 | |
| CVAR | ETF Opp Cultivar ETF | 28.78 | 28.72 | 28.72 | 2.0K | -0.04 | | 0.14 | |
| CVIE | Calvert International Responsible Index | 81.95 | 81.56 | 81.85 | 9.3K | 2.29 | | 2.88 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.48 | 91.07 | 91.42 | 163.2K | 1.21 | | 1.34 | |
| CVM | Cel-Sci Corp | 1.820 | 1.560 | 1.650 | 325.5K | -0.090 | | 5.17 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.48 | 71.32 | 71.48 | 1.2K | 0.92 | | 1.30 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.14 | 27.28 | 27.52 | 24.8K | 0.46 | | 1.69 | |
| CVR | Chicago Rivet & Machine Company | 11.66 | 10.96 | 10.96 | 2.5K | 0.42 | | 4.01 | |
| CVRD | Madison Covered Call ETF | 18.63 | 18.63 | 18.66 | 0 | -0.03 | | 0.15 | |
| CVRT | Calamos Convertible Equity Alternative | 50.78 | 50.04 | 50.51 | 6.5K | 0.29 | | 0.58 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.68 | 50.66 | 50.68 | 3.3K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.870 | 3.755 | 3.770 | 18.8K | -0.030 | | 0.79 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.71 | 28.67 | 28.71 | 300 | 0.10 | | 0.35 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.0 | 104.0 | 104.7 | 947.4K | 0.8 | | 0.79 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.67 | 27.22 | 28.44 | 674.2K | 1.85 | | 6.96 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.46 | 40.21 | 40.38 | 287.2K | 1.04 | | 2.65 | |
| CWII | Rex Crwv Growth & Income ETF | 17.40 | 16.81 | 17.40 | 2.6K | 0.93 | | 5.67 | |
| CWS | Advisorshares Focused Equity ETF | 68.43 | 67.54 | 68.10 | 46.6K | -0.12 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 56.96 | 51.09 | 56.09 | 692.6K | 7.15 | | 14.61 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.14 | 19.77 | 19.84 | 22.4K | -0.92 | | 4.43 | |
| CZA | Invesco Zacks Mid-Cap ETF | 118.3 | 118.3 | 118.3 | 200 | 2.1 | | 1.76 | |