| CAAA | FT Commercial Mortgage Opp ETF | 19.86 | 19.79 | 19.86 | 2.6K | 0.06 | | 0.32 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.17 | 18.17 | 17.77 | 0 | 0.40 | | 2.26 | |
| CAFX | Congress Intermediate Bond ETF | 24.20 | 24.18 | 24.19 | 15.7K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.63 | 26.48 | 26.60 | 532.2K | 0.13 | | 0.49 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.65 | 57.60 | 57.75 | 285.6K | -0.56 | | 0.96 | |
| CAM | Ab California Intermediate Municipal ETF | 24.58 | 24.55 | 24.56 | 246.5K | -0.02 | | 0.06 | |
| CAMC | Corgi Camt 2X Daily ETF | 11.77 | 11.77 | 11.77 | 100 | 1.01 | | 9.35 | |
| CAML | Congress Large Cap Growth ETF | 40.23 | 39.92 | 40.16 | 28.6K | 0.42 | | 1.06 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.97 | 34.97 | 35.07 | 0 | -0.09 | | 0.26 | |
| CANE | Teucrium Sugar | 11.72 | 11.42 | 11.54 | 194.1K | 0.07 | | 0.57 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.800 | 1.620 | 1.670 | 71.6K | -0.050 | | 2.91 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.30 | 90.90 | 91.24 | 29.2K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.83 | 31.74 | 31.83 | 2.2K | -0.08 | | 0.26 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.890 | 2.811 | 2.811 | 8.2K | -0.180 | | 6.00 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.02 | 47.02 | 47.02 | 1.1K | 0.39 | | 0.84 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.70 | 17.70 | 16.84 | 0 | 0.86 | | 5.12 | |
| CARX | Corgi Cart 2X Daily ETF | 40.00 | 39.63 | 40.00 | 400 | 0.43 | | 1.09 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.28 | 18.97 | 20.28 | 1.6K | -1.33 | | 6.16 | |
| CATF | American Century California Municipal | 48.73 | 48.64 | 48.67 | 7.6K | 0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 1.361 | 1.060 | 1.185 | 8.07M | -0.025 | | 2.07 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.39 | 0 | 0.09 | | 0.36 | |
| CAYN | | 25.11 | 25.05 | 25.10 | 13.5K | 0.00 | | NaN | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.90 | 24.89 | 24.90 | 4.3K | 0.03 | | 0.10 | |
| CBLS | Clough Hedged Equity ETF | 30.28 | 30.28 | 30.28 | 72.3K | 0.30 | | 0.99 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.12 | 25.12 | 25.08 | 0 | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 336.9 | 323.0 | 325.0 | 567.3K | -10.3 | | 3.06 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.32 | 24.32 | 24.32 | 159 | 0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.95 | 23.95 | 23.92 | 0 | 0.03 | | 0.10 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.33 | 24.24 | 24.33 | 2.0K | 0.03 | | 0.12 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.35 | 24.28 | 24.30 | 1.7K | 0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.89 | 22.89 | 22.89 | 125 | 0.15 | | 0.64 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.1 | 102.2 | 2.9K | -0.1 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.23 | 25.23 | 25.23 | 101 | -0.01 | | 0.04 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.140 | 0.910 | 1.117 | 18.06M | 0.185 | | 19.80 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.408 | 2.730 | 3.350 | 3.21M | 0.560 | | 20.07 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 24.84 | 19.15 | 19.57 | 71.3K | -4.90 | | 20.02 | |
| CBSE | Clough Select Equity ETF | 44.62 | 44.28 | 44.62 | 2.1K | 0.53 | | 1.20 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.25 | 24.25 | 24.10 | 0 | 0.15 | | 0.62 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.08 | 20.03 | 20.08 | 1.6K | 0.11 | | 0.55 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.42 | 19.42 | 19.31 | 0 | 0.11 | | 0.57 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.13 | 19.03 | 19.13 | 4.6K | 0.09 | | 0.48 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.29 | 22.27 | 22.27 | 300 | 0.05 | | 0.23 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.50 | 23.50 | 23.50 | 197 | 0.00 | | 0.01 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.61 | 21.54 | 21.61 | 660 | 0.08 | | 0.38 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.12 | 21.12 | 21.05 | 0 | 0.08 | | 0.36 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.57 | 21.55 | 21.57 | 430 | 0.08 | | 0.35 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.92 | 23.92 | 23.92 | 553 | 0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.34 | 28.22 | 28.34 | 1.7K | 0.16 | | 0.57 | |
| CCEL | Cryo-Cell Intl Inc | 5.000 | 4.834 | 4.950 | 2.1K | -0.060 | | 1.20 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.53 | 25.53 | 25.41 | 0 | 0.12 | | 0.47 | |
| CCOR | Core Alternative ETF | 26.35 | 26.32 | 26.32 | 1.2K | -0.12 | | 0.47 | |
| CCPX | Corgi China 2X Daily ETF | 19.16 | 19.16 | 19.19 | 0 | -0.02 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.00 | 19.00 | 18.74 | 0 | 0.26 | | 1.38 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 19.81 | 18.30 | 19.80 | 42.0K | 0.94 | | 4.98 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.73 | 9.41 | 10.55 | 37.8K | 1.35 | | 14.67 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.30 | 20.20 | 20.28 | 32.2K | -0.10 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.25 | 38.54 | 39.24 | 1.23M | 0.49 | | 1.25 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.25 | 17.14 | 17.25 | 306 | 0.19 | | 1.11 | |
| CEFS | Saba Closed-End Funds ETF | 24.29 | 23.96 | 24.25 | 93.2K | 0.39 | | 1.63 | |
| CEFZ | Rivernorth Active Income ETF | 7.880 | 7.750 | 7.880 | 71.9K | 0.055 | | 0.70 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.10 | 10.91 | 11.54 | 116.3K | 0.58 | | 5.29 | |
| CEMB | JPM EM Corporate Bond ETF | 44.02 | 43.92 | 44.00 | 80.3K | 0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.19 | 39.90 | 39.97 | 54.4K | -0.13 | | 0.32 | |
| CET | Central Securities Corp | 56.25 | 55.56 | 56.06 | 42.9K | 0.25 | | 0.45 | |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 10.35 | 10.35 | 9.6K | -0.05 | | 0.48 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.56 | 19.52 | 19.52 | 2.3K | -0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.97 | 24.96 | 24.96 | 6.0K | -0.01 | | 0.02 | |
| CGBL | Capital Group Core Balanced ETF | 37.00 | 36.81 | 36.97 | 1.21M | 0.22 | | 0.59 | |
| CGCB | Capital Group Core Bond ETF | 25.45 | 25.40 | 25.44 | 1.23M | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.58 | 21.53 | 21.58 | 2.26M | 0.05 | | 0.23 | |
| CGCV | Capital Group Conservative Equity ETF | 33.34 | 33.14 | 33.29 | 264.6K | 0.07 | | 0.21 | |
| CGDG | Capital Group Dividend Grower ETF | 38.19 | 38.05 | 38.12 | 494.5K | 0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 49.26 | 48.83 | 49.14 | 2.84M | 0.31 | | 0.62 | |
| CGFS | Cg Flagship Equity ETF | 25.62 | 25.62 | 25.62 | 18.5K | 0.16 | | 0.63 | |
| CGGE | Capital Group Global Equity ETF | 34.44 | 34.00 | 34.39 | 490.7K | 0.32 | | 0.92 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.75 | 27.46 | 27.71 | 12.4K | 0.40 | | 1.45 | |
| CGGO | Capital Global Growth Equity ETF | 38.18 | 37.78 | 38.10 | 849.7K | 0.46 | | 1.21 | |
| CGGR | Capital Growth ETF | 46.68 | 46.14 | 46.57 | 1.95M | 0.42 | | 0.91 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.88 | 24.74 | 24.76 | 1.08M | -0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 24.67 | 24.60 | 24.67 | 120.1K | 0.04 | | 0.16 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.12 | 25.06 | 25.10 | 79.9K | -0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.17 | 34.84 | 35.13 | 374.3K | 0.29 | | 0.82 | |
| CGIE | Capital Group International ETF | 36.31 | 36.01 | 36.22 | 422.8K | 0.29 | | 0.81 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.47 | 31.19 | 31.45 | 662.2K | 0.16 | | 0.50 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.57 | 26.48 | 26.56 | 1.05M | 0.10 | | 0.38 | |
| CGMU | Capital Group Municipal Income ETF | 26.76 | 26.69 | 26.72 | 2.44M | -0.01 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 34.17 | 33.60 | 34.09 | 451.4K | 0.48 | | 1.43 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 100 | 0.03 | | 0.10 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.62 | 15.62 | 15.89 | 0 | -0.27 | | 1.70 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.46 | 25.42 | 25.44 | 444.4K | 0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.21 | 26.17 | 26.18 | 491.5K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.29 | 25.30 | 144.3K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 44.77 | 44.38 | 44.67 | 717.7K | 0.34 | | 0.76 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.58 | 31.39 | 31.56 | 41.4K | 0.07 | | 0.22 | |
| CGW | S&P Global Water Index Invesco ETF | 64.11 | 63.57 | 63.72 | 17.2K | -0.19 | | 0.30 | |
| CGXU | Capital Intl Focus Equity ETF | 32.26 | 31.94 | 32.18 | 790.3K | 0.36 | | 1.13 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.950 | 10.000 | 32.8K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 81.57 | 78.40 | 81.28 | 304.7K | 2.88 | | 3.67 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.28 | 16.97 | 17.15 | 29.3K | -0.18 | | 1.04 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.26 | 25.26 | 25.17 | 0 | 0.09 | | 0.36 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.60 | 15.42 | 15.52 | 11.0K | -0.15 | | 0.96 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 25.63 | 24.76 | 25.40 | 3.3K | -0.76 | | 2.89 | |
| CHOW | Chowchow Cloud International | 2.690 | 1.850 | 2.190 | 885.8K | 0.210 | | 10.61 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.32 | 59.00 | 61.14 | 547.1K | 1.90 | | 3.21 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.61 | 24.61 | 24.61 | 100 | 0.11 | | 0.45 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.745 | 3.390 | 3.705 | 1.64M | 0.305 | | 8.97 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.860 | 9.190 | 9.800 | 15.9K | 0.745 | | 8.23 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.725 | 1.628 | 1.725 | 8.2K | 0.285 | | 19.79 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.268 | 1.830 | 2.230 | 3.97M | 0.360 | | 19.25 | |
| CIK | Credit Suisse Asset Management | 2.320 | 2.292 | 2.320 | 561.1K | 0.030 | | 1.31 | |
| CIR | Corgi Crcl 2X Daily ETF | 27.56 | 27.56 | 26.48 | 0 | 1.08 | | 4.06 | |
| CITR | General Enterprise Ventures Inc | 2.720 | 2.590 | 2.620 | 43.3K | -0.020 | | 0.76 | |
| CIX | Compx International Inc | 36.95 | 36.30 | 36.30 | 4.6K | 0.02 | | 0.06 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.81 | 25.81 | 25.74 | 0 | 0.08 | | 0.30 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.57 | 25.57 | 25.47 | 0 | 0.10 | | 0.37 | |
| CKX | Ckx Lands | 10.77 | 10.50 | 10.50 | 1.0K | -0.24 | | 2.19 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.30 | 28.03 | 28.27 | 1.5K | 0.39 | | 1.40 | |
| CLCV | Crossmark Large Cap Value ETF | 30.96 | 30.93 | 30.96 | 509 | -0.02 | | 0.07 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7000 | 0.6225 | 0.6990 | 27.0K | 0.0590 | | 9.22 | |
| CLIM | Climate Global Climate Resilient REIT | 24.99 | 24.99 | 25.21 | 0 | -0.23 | | 0.90 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 176.8K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 5.869 | 5.670 | 5.800 | 5.54M | 0.020 | | 0.35 | |
| CLNK | Bitwise Chainlink ETF | 20.91 | 20.49 | 20.68 | 13.0K | 0.20 | | 0.98 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.33 | 50.27 | 50.32 | 2.0K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 24.93 | 25.05 | 420 | -0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 53.01 | 52.91 | 52.95 | 407.0K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 0 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.53 | 25.59 | 185.1K | -0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.92 | 25.83 | 25.90 | 316.5K | 0.06 | | 0.23 | |
| CLSE | Convergence Long/Short Equity ETF | 33.94 | 33.60 | 33.60 | 275.5K | 0.04 | | 0.12 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 4.840 | 4.152 | 4.690 | 391.8K | 0.450 | | 10.61 | |
| CLUB | Billionaires Club ETF | 25.30 | 25.30 | 25.16 | 0 | 0.15 | | 0.58 | |
| CMAG | Corgi MAG 7 ETF | 26.69 | 26.50 | 26.62 | 10.7K | 0.23 | | 0.87 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.07 | 26.03 | 26.03 | 600 | 0.01 | | 0.05 | |
| CMBS | CMBS Ishares ETF | 47.77 | 47.34 | 47.76 | 12.4K | 0.09 | | 0.18 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.55 | 31.55 | 31.55 | 127 | -0.05 | | 0.16 | |
| CMCL | Caledonia Mining Corp | 21.92 | 21.22 | 21.83 | 76.6K | 0.46 | | 2.15 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.00 | 31.38 | 32.05 | 161.4K | 0.02 | | 0.06 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.83 | 63.48 | 63.59 | 45.4K | -0.24 | | 0.38 | |
| CMF | California Muni Bond Ishares ETF | 55.68 | 55.25 | 55.63 | 577.1K | 0.06 | | 0.10 | |
| CMT | Core Molding Technologies Inc | 22.87 | 22.40 | 22.85 | 3.0K | 0.24 | | 1.06 | |
| CNAV | Mohr Company Nav ETF | 41.70 | 41.45 | 41.46 | 5.3K | 0.29 | | 0.70 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.62 | 23.42 | 23.58 | 542 | 0.33 | | 1.43 | |
| CNEQ | Alger Concentrated Equity ETF | 38.81 | 38.22 | 38.70 | 139.1K | 0.78 | | 2.06 | |
| CNL | Collective Mining Ltd | 11.27 | 10.83 | 11.23 | 142.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 78.45 | 76.22 | 78.29 | 7.6K | 3.12 | | 4.15 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 37.36 | 35.55 | 37.23 | 90.3K | -0.95 | | 2.49 | |
| CNYA | China A Ishares MSCI ETF | 31.46 | 31.32 | 31.45 | 12.4K | -0.23 | | 0.72 | |
| COAL | Global Coal Index ETF | 24.77 | 24.12 | 24.35 | 17.3K | 0.07 | | 0.29 | |
| COE | 51Talk Online Education Group | 12.65 | 11.23 | 11.63 | 30.1K | 0.10 | | 0.87 | |
| COHC | Corgi Cohr 2X Daily ETF | 8.700 | 8.505 | 8.650 | 708 | 0.990 | | 12.92 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.430 | 2.950 | 3.410 | 3.58M | 0.400 | | 13.29 | |
| COHN | Cohen & Company Inc | 9.440 | 9.250 | 9.440 | 2.5K | 0.210 | | 2.28 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 13.88 | 11.91 | 13.77 | 1.13M | 1.59 | | 13.05 | |
| COIA | Proshares Ultra Coin | 6.230 | 5.990 | 6.200 | 26.3K | 0.105 | | 1.72 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.090 | 6.900 | 7.050 | 151.6K | 0.060 | | 0.86 | |
| COIX | Corgi COIN 2X Daily ETF | 25.81 | 25.81 | 25.37 | 0 | 0.44 | | 1.73 | |
| COLO | GX MSCI Colombia ETF | 48.89 | 48.15 | 48.48 | 49.9K | -0.14 | | 0.29 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.41 | 34.25 | 34.29 | 32.5K | -0.12 | | 0.35 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.18 | 27.97 | 28.02 | 30.2K | -0.12 | | 0.43 | |
| COMD | Global X Commodity Strategy ETF | 30.11 | 30.11 | 30.11 | 2.0K | -0.12 | | 0.40 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 17.18 | 16.76 | 17.07 | 270.9K | 0.17 | | 1.01 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.350 | 1.050 | 1.250 | 5.6K | -0.150 | | 10.71 | |
| COPA | Themes Copper Miners ETF | 47.08 | 45.95 | 47.08 | 1.3K | 1.30 | | 2.84 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 76.74 | 74.24 | 76.65 | 2.42M | 2.84 | | 3.85 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.75 | 15.61 | 15.65 | 125.3K | -0.02 | | 0.13 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.55 | 11.66 | 12.19 | 18.1K | 0.86 | | 7.59 | |
| CORB | Ab Core Bond ETF | 28.57 | 28.54 | 28.56 | 40.4K | 0.00 | | 0.02 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.120 | 5.010 | 5.100 | 17.38M | -0.970 | | 15.98 | |
| CORN | Teucrium Corn | 17.62 | 17.42 | 17.46 | 200.6K | -0.18 | | 0.99 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.85 | 93.08 | 93.27 | 41.8K | 0.18 | | 0.19 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.06 | 39.50 | 39.50 | 1.3K | -0.73 | | 1.81 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.30 | 70.45 | 70.57 | 1.36M | -0.68 | | 0.95 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.180 | 4.550 | 5.150 | 104.6K | 0.520 | | 11.23 | |
| CPER | US Copper | 40.12 | 39.45 | 40.05 | 347.2K | 0.66 | | 1.68 | |
| CPHI | China Pharma Holdings | 0.6599 | 0.6052 | 0.6214 | 53.5K | -0.0134 | | 2.11 | |
| CPII | Ionic Inflation Protection ETF | 19.11 | 19.08 | 19.08 | 677 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.36 | 20.28 | 20.32 | 244.5K | 0.04 | | 0.20 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.75 | 27.72 | 27.75 | 2.4K | 0.07 | | 0.25 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.21 | 27.21 | 27.21 | 400 | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.96 | 27.96 | 27.92 | 0 | 0.04 | | 0.14 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.54 | 28.49 | 28.54 | 741 | 0.04 | | 0.16 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.92 | 27.92 | 27.89 | 0 | 0.03 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.54 | 27.36 | 27.40 | 12.8K | 0.02 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.74 | 28.69 | 28.72 | 3.0K | -0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.35 | 28.35 | 28.32 | 0 | 0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.27 | 28.19 | 28.27 | 1.8K | 0.07 | | 0.25 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.30 | 27.30 | 27.27 | 0 | 0.03 | | 0.11 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.73 | 26.73 | 26.71 | 0 | 0.03 | | 0.09 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.13 | 28.05 | 28.13 | 1.9K | 0.04 | | 0.14 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.48 | 28.43 | 28.45 | 27.9K | 0.02 | | 0.05 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.73 | 29.73 | 29.73 | 1.0K | 0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.40 | 28.40 | 28.40 | 933 | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.54 | 28.46 | 28.53 | 10.8K | 0.06 | | 0.21 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.34 | 27.32 | 27.34 | 1.5K | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.29 | 26.29 | 26.29 | 300 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 28.27 | 28.20 | 28.27 | 3.4K | 0.08 | | 0.28 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 28.01 | 28.01 | 28.01 | 1.9K | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.24 | 26.14 | 26.24 | 650 | 0.05 | | 0.17 | |
| CPU | | 20.84 | 20.42 | 20.84 | 1.3K | 0.63 | | 3.13 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.93 | 31.50 | 31.83 | 2.4K | 0.89 | | 2.89 | |
| CQQQ | China Technology Invesco ETF | 39.83 | 39.16 | 39.47 | 789.5K | -0.56 | | 1.40 | |
| CQTM | Corgi Quantum Computing ETF | 19.34 | 18.54 | 19.33 | 18.4K | 1.01 | | 5.51 | |
| CRAK | Vaneck Oil Refiners ETF | 64.82 | 60.33 | 62.21 | 737.4K | -2.38 | | 3.68 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.6 | 253.4 | 255.6 | 1.6K | 2.3 | | 0.92 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.42 | 15.18 | 16.37 | 267.7K | 0.62 | | 3.94 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.250 | 2.070 | 2.075 | 2.72M | -0.095 | | 4.38 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.44 | 11.89 | 12.44 | 45.2K | 0.18 | | 1.47 | |
| CRD | Corgi Crdo 2X Daily ETF | 8.900 | 7.610 | 8.870 | 16.6K | 1.560 | | 21.34 | |
| CRDD | Volatility Shares Cardano ETF | 15.36 | 15.36 | 15.36 | 100 | -0.08 | | 0.49 | |
| CRDT | Simplify Opportunistic Income ETF | 20.63 | 20.55 | 20.57 | 37.9K | -0.25 | | 1.21 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.220 | 5.290 | 6.170 | 5.91M | 1.080 | | 21.22 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.950 | 8.700 | 8.720 | 36.5K | -0.161 | | 1.81 | |
| CRF | Cornerstone Strategic Return Fund | 5.660 | 5.490 | 5.645 | 2.64M | 0.055 | | 0.98 | |
| CRIB | Russell Investments Global Real Estate | 24.04 | 23.88 | 23.98 | 11.9K | -0.15 | | 0.61 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 21.96 | 14.24 | 21.45 | 45.0K | 7.62 | | 55.10 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.83 | 13.46 | 13.82 | 38.2K | 0.33 | | 2.45 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.38 | 16.90 | 16.93 | 6.0K | -0.61 | | 3.48 | |
| CRTC | Dbx US National Critical Technologies | 41.42 | 40.33 | 41.18 | 46.9K | 0.07 | | 0.18 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.87 | 11.87 | 11.87 | 231 | 0.04 | | 0.35 | |
| CRUX | Columbia Core Bond ETF | 29.01 | 28.95 | 29.01 | 232.2K | 0.05 | | 0.16 | |
| CRWC | Corgi Crwd 2X Daily ETF | 43.36 | 42.56 | 43.10 | 3.0K | 1.95 | | 4.74 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 15.04 | 12.85 | 14.88 | 242.1K | 2.05 | | 15.98 | |
| CRWX | Corgi CRWV 2x Daily ETF | 8.469 | 7.400 | 8.380 | 142.7K | 1.130 | | 15.59 | |
| CRXP | Columbia Core Plus Bond ETF | 19.17 | 19.13 | 19.17 | 3.8K | 0.07 | | 0.38 | |
| CSD | S&P Spin-Off Invesco ETF | 126.9 | 125.7 | 126.6 | 4.1K | 1.2 | | 0.95 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.38 | 25.38 | 25.29 | 0 | 0.09 | | 0.35 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 9.270 | 7.750 | 8.490 | 548.4K | 1.630 | | 23.76 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.69 | 49.66 | 49.69 | 780.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.70 | 99.70 | 99.67 | 0 | 0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.47 | 28.32 | 28.47 | 58.7K | 0.27 | | 0.96 | |
| CSM | Largecap Core Plus ETF FT | 87.52 | 87.37 | 87.52 | 1.3K | 0.61 | | 0.70 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.54 | 34.07 | 34.54 | 36.4K | 0.51 | | 1.50 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.89 | 36.65 | 36.73 | 73.3K | -0.10 | | 0.28 | |
| CSPF | Cohen & Steers Preferred and Income | 25.15 | 25.08 | 25.15 | 67.1K | 0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.95 | 24.94 | 24.95 | 1.2K | -0.03 | | 0.13 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.88 | 27.54 | 27.65 | 234.0K | -0.34 | | 1.21 | |
| CSSD | C&S Short Duration Preferred and Income | 24.60 | 24.55 | 24.59 | 11.1K | -0.04 | | 0.16 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.79 | 33.55 | 33.63 | 14.4K | 0.07 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 30.27 | 29.71 | 29.82 | 280.8K | -0.47 | | 1.55 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.60 | 16.38 | 16.60 | 11.1K | 0.31 | | 1.90 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.94 | 30.62 | 30.64 | 9.0K | -0.23 | | 0.75 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.42 | 25.42 | 25.33 | 0 | 0.09 | | 0.35 | |
| CTEF | Castellan Targeted Equity ETF | 84.51 | 84.51 | 84.51 | 1.3K | 0.66 | | 0.79 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.09 | 14.24 | 15.00 | 228.2K | 0.80 | | 5.63 | |
| CTIF | Castellan Targeted Income ETF | 53.30 | 53.30 | 53.36 | 0 | -0.06 | | 0.11 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.65 | 25.65 | 25.65 | 100 | 0.01 | | 0.05 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.47 | 25.47 | 25.37 | 0 | 0.10 | | 0.39 | |
| CTM | Castellum Inc | 0.5281 | 0.4823 | 0.5190 | 467.3K | 0.0180 | | 3.59 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.91 | 25.91 | 25.84 | 0 | 0.07 | | 0.26 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.30 | 25.30 | 25.22 | 0 | 0.09 | | 0.35 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.45 | 19.45 | 19.30 | 0 | 0.15 | | 0.78 | |
| CURE | Healthcare Bull 3X ETF Direxion | 154.2 | 150.1 | 153.1 | 14.4K | -0.5 | | 0.30 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.90 | 24.90 | 24.90 | 0 | -0.01 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 28.26 | 28.17 | 28.17 | 935 | 0.17 | | 0.61 | |
| CVAR | ETF Opp Cultivar ETF | 32.13 | 32.02 | 32.07 | 5.9K | -0.16 | | 0.49 | |
| CVGD | Cresalta Global Dividend ETF | 26.41 | 26.41 | 26.41 | 900 | -0.16 | | 0.62 | |
| CVIE | Calvert International Responsible Index | 81.59 | 80.86 | 81.48 | 9.8K | 0.87 | | 1.07 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.20 | 94.35 | 95.13 | 23.1K | 0.86 | | 0.92 | |
| CVM | Cel-Sci Corp | 1.650 | 1.460 | 1.580 | 108.0K | -0.010 | | 0.63 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.44 | 74.91 | 75.44 | 5.1K | 0.23 | | 0.30 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.43 | 15.80 | 16.32 | 7.2K | 0.56 | | 3.58 | |
| CVR | Chicago Rivet & Machine Company | 10.300 | 9.600 | 9.760 | 1.3K | -0.060 | | 0.61 | |
| CVRD | Madison Covered Call ETF | 18.70 | 18.70 | 18.71 | 0 | -0.01 | | 0.06 | |
| CVRT | Calamos Convertible Equity Alternative | 44.32 | 44.17 | 44.32 | 300 | 0.67 | | 1.53 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.56 | 50.61 | 12.0K | -0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.82 | 25.73 | 25.73 | 4.2K | -0.05 | | 0.21 | |
| CVU | CPI Aerostructures | 5.015 | 4.750 | 4.980 | 48.0K | 0.210 | | 4.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.06 | 28.99 | 29.02 | 612 | -0.04 | | 0.13 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.43 | 94.50 | 96.37 | 536.8K | 1.22 | | 1.28 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.25 | 15.87 | 16.20 | 471.2K | -0.10 | | 0.61 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.70 | 39.31 | 39.67 | 441.5K | 0.33 | | 0.84 | |
| CWS | Advisorshares Focused Equity ETF | 67.65 | 67.14 | 67.22 | 1.9K | -0.40 | | 0.59 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 6.500 | 5.490 | 6.425 | 4.39M | 0.865 | | 15.56 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.80 | 15.50 | 15.50 | 2.3K | -0.24 | | 1.53 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.2 | 124.0 | 124.0 | 747 | -0.5 | | 0.42 | |