| CAAA | FT Commercial Mortgage Opp ETF | 20.57 | 20.50 | 20.55 | 4.2K | -0.06 | | 0.29 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 25.02 | 25.05 | 37.5K | 0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 27.25 | 27.03 | 27.11 | 627.0K | -0.07 | | 0.24 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.10 | 45.59 | 45.67 | 586.6K | -0.14 | | 0.29 | |
| CAM | Ab California Intermediate Municipal ETF | 25.24 | 25.19 | 25.21 | 117.6K | 0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 38.80 | 38.56 | 38.66 | 14.7K | -0.09 | | 0.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.00 | 33.00 | 32.93 | 0 | 0.07 | | 0.21 | |
| CANE | Teucrium Sugar | 9.730 | 9.630 | 9.690 | 20.2K | 0.025 | | 0.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.300 | 4.070 | 4.180 | 39.7K | -0.060 | | 1.42 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.23 | 90.15 | 90.21 | 17.3K | 0.01 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.62 | 32.49 | 32.62 | 10.5K | -0.04 | | 0.12 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.480 | 2.350 | 2.360 | 14.2K | 0.025 | | 1.07 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.44 | 44.44 | 44.43 | 0 | 0.01 | | 0.01 | |
| CARU | Montreal Max Auto Industry 3X ETN | 35.01 | 35.01 | 33.20 | 0 | 1.81 | | 5.46 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.68 | 26.56 | 26.61 | 5.3K | -0.65 | | 2.38 | |
| CATF | American Century California Municipal | 50.35 | 50.35 | 50.35 | 100 | 0.06 | | 0.12 | |
| CATX | Perspective Therapeutics Inc | 2.640 | 2.370 | 2.535 | 1.29M | 0.115 | | 4.75 | |
| CBLS | Clough Hedged Equity ETF | 29.29 | 29.17 | 29.27 | 6.5K | 0.43 | | 1.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.19 | 26.17 | 26.19 | 3.2K | 0.23 | | 0.89 | |
| CBOE | CBOE Global Markets Inc | 266.7 | 260.8 | 266.3 | 484.2K | 2.5 | | 0.94 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.06 | 24.11 | 11.6K | 0.06 | | 0.25 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.13 | 24.06 | 24.13 | 3.1K | 0.12 | | 0.50 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.91 | 22.86 | 22.91 | 5.1K | 0.05 | | 0.22 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.55 | 24.55 | 24.55 | 264 | -0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.69 | 24.69 | 24.69 | 100 | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 42.90 | 42.74 | 42.86 | 1.1K | 0.72 | | 1.71 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 29.67 | 29.67 | 28.77 | 0 | 0.90 | | 3.14 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 23.47 | 22.93 | 23.47 | 12.9K | 0.74 | | 3.26 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.96 | 21.55 | 21.91 | 2.1K | 0.47 | | 2.19 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.04 | 21.90 | 22.03 | 1.2K | 0.27 | | 1.24 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.79 | 22.46 | 22.79 | 1.6K | 0.39 | | 1.72 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.23 | 28.23 | 28.23 | 200 | 0.65 | | 2.36 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.58 | 23.19 | 23.56 | 800 | 0.54 | | 2.35 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.87 | 22.85 | 22.87 | 200 | 0.30 | | 1.33 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.19 | 23.19 | 23.19 | 431 | 0.09 | | 0.41 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.64 | 23.47 | 23.64 | 435 | 0.22 | | 0.94 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.50 | 29.40 | 29.44 | 5.6K | 0.13 | | 0.44 | |
| CCEL | Cryo-Cell Intl Inc | 3.520 | 3.100 | 3.405 | 4.2K | -0.030 | | 0.87 | |
| CCOR | Core Alternative ETF | 26.66 | 26.60 | 26.66 | 1.1K | 0.02 | | 0.08 | |
| CCRP | Columbia Corporate Bond ETF | 20.03 | 20.03 | 20.04 | 0 | -0.01 | | 0.03 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.860 | 4.420 | 4.770 | 515.9K | 0.070 | | 1.49 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.28 | 83.28 | 83.28 | 500 | -0.58 | | 0.69 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.30 | 22.22 | 22.30 | 107.2K | 0.02 | | 0.10 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.87 | 50.68 | 50.98 | 1.69M | 0.55 | | 1.08 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 20.25 | 18.65 | 19.29 | 2.2K | -0.08 | | 0.41 | |
| CEFS | Saba Closed-End Funds ETF | 23.16 | 23.05 | 23.11 | 36.3K | 0.02 | | 0.09 | |
| CEFZ | Rivernorth Active Income ETF | 8.440 | 8.170 | 8.380 | 7.5K | 0.030 | | 0.36 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 26.12 | 24.45 | 24.45 | 20.7K | -0.49 | | 1.96 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.66 | 14.85 | 15.07 | 12.9K | -0.31 | | 2.02 | |
| CEMB | JPM EM Corporate Bond ETF | 45.99 | 45.90 | 45.94 | 63.8K | -0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.32 | 30.04 | 30.08 | 45.9K | 0.10 | | 0.33 | |
| CET | Central Securities Corp | 52.29 | 51.87 | 51.90 | 16.2K | -0.20 | | 0.38 | |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 10.19 | 10.22 | 36.3K | 0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.03 | 19.01 | 19.02 | 3.0K | -0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.52 | 25.52 | 25.48 | 0 | 0.03 | | 0.12 | |
| CGBL | Capital Group Core Balanced ETF | 36.42 | 36.14 | 36.22 | 1.3M | -0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 26.60 | 26.55 | 26.58 | 1.37M | 0.04 | | 0.13 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.73 | 22.69 | 22.72 | 1.57M | 0.02 | | 0.08 | |
| CGCV | Capital Group Conservative Equity ETF | 31.21 | 30.96 | 31.06 | 345.1K | -0.08 | | 0.24 | |
| CGDG | Capital Group Dividend Grower ETF | 36.75 | 36.40 | 36.47 | 677.3K | -0.14 | | 0.37 | |
| CGDV | Capital Dividend Value ETF | 45.45 | 44.30 | 44.44 | 7.02M | -0.10 | | 0.22 | |
| CGGE | Capital Group Global Equity ETF | 32.80 | 32.57 | 32.65 | 1.37M | -0.15 | | 0.46 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.23 | 28.99 | 29.11 | 44.7K | -0.14 | | 0.49 | |
| CGGO | Capital Global Growth Equity ETF | 36.24 | 35.96 | 36.07 | 1.24M | -0.14 | | 0.39 | |
| CGGR | Capital Growth ETF | 45.63 | 45.17 | 45.35 | 4.52M | -0.21 | | 0.46 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.67 | 25.59 | 25.62 | 242.2K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.49 | 25.48 | 25.48 | 7.9K | 0.01 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.47 | 25.40 | 25.46 | 41.2K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.82 | 33.62 | 33.68 | 263.0K | -0.17 | | 0.49 | |
| CGIE | Capital Group International ETF | 36.62 | 36.18 | 36.28 | 525.3K | -0.24 | | 0.66 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.58 | 30.39 | 30.51 | 1.41M | 0.05 | | 0.16 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.71 | 27.74 | 793.0K | 0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.57 | 27.55 | 27.56 | 894.3K | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 33.51 | 33.24 | 33.32 | 1.15M | -0.21 | | 0.61 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.61 | 28.17 | 28.18 | 5.7K | -0.41 | | 1.43 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.01 | 26.04 | 679.5K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.53 | 26.45 | 26.47 | 148.6K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.33 | 25.35 | 81.7K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 42.00 | 40.89 | 41.04 | 1.15M | -0.12 | | 0.28 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.09 | 27.90 | 27.97 | 77.3K | -0.08 | | 0.29 | |
| CGW | S&P Global Water Index Invesco ETF | 64.25 | 63.89 | 64.06 | 56.3K | -0.34 | | 0.53 | |
| CGXU | Capital Intl Focus Equity ETF | 31.22 | 30.93 | 31.00 | 649.7K | -0.22 | | 0.70 | |
| CHAT | Roundhill Generative AI & Technology ETF | 62.40 | 61.30 | 61.62 | 247.0K | -0.43 | | 0.69 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.60 | 22.10 | 22.28 | 222.5K | -0.58 | | 2.54 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.18 | 21.90 | 21.92 | 13.8K | -0.45 | | 2.03 | |
| CHOW | Chowchow Cloud International | 0.7528 | 0.7000 | 0.7363 | 493.7K | -0.0337 | | 4.38 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.59 | 59.70 | 59.82 | 253.9K | 0.04 | | 0.07 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 34.62 | 30.36 | 31.95 | 273.7K | 1.78 | | 5.90 | |
| CIK | Credit Suisse Asset Management | 2.870 | 2.850 | 2.860 | 349.9K | -0.010 | | 0.35 | |
| CITR | General Enterprise Ventures Inc | 7.770 | 7.450 | 7.550 | 19.2K | -0.110 | | 1.44 | |
| CIX | Compx International Inc | 23.25 | 22.86 | 23.25 | 622 | 0.44 | | 1.95 | |
| CKX | Ckx Lands | 9.230 | 9.226 | 9.230 | 1.9K | 0.090 | | 0.98 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.07 | 26.99 | 27.05 | 1.1K | -0.11 | | 0.40 | |
| CLCV | Crossmark Large Cap Value ETF | 26.95 | 26.87 | 26.88 | 797 | -0.20 | | 0.74 | |
| CLDI | Calidi Biotherapeutics Inc | 1.160 | 1.020 | 1.090 | 186.7K | -0.030 | | 2.66 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 193.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 62.41 | 62.41 | 62.41 | 100 | 0.11 | | 0.18 | |
| CLM | Cornerstone Strategic Investment Fund | 8.525 | 8.430 | 8.495 | 2.67M | 0.015 | | 0.18 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.92 | 50.86 | 50.87 | 31.2K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 25.16 | 25.16 | 25.16 | 0 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.79 | 52.83 | 462.4K | 0.04 | | 0.07 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.52 | 25.54 | 107.5K | 0.00 | | 0.00 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.64 | 26.60 | 26.64 | 1.04M | 0.04 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 27.96 | 27.75 | 27.80 | 106.8K | -0.02 | | 0.07 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 24.66 | 22.17 | 24.19 | 517.6K | 2.22 | | 10.08 | |
| CMBS | CMBS Ishares ETF | 49.19 | 48.99 | 49.10 | 48.7K | -0.04 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.61 | 24.61 | 24.61 | 100 | -0.29 | | 1.16 | |
| CMCL | Caledonia Mining Corp | 33.70 | 32.16 | 32.82 | 162.5K | 0.25 | | 0.77 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.79 | 28.42 | 28.48 | 27.9K | 0.12 | | 0.41 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 51.18 | 49.77 | 51.00 | 21.8K | 0.32 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 57.84 | 57.78 | 57.79 | 305.6K | 0.02 | | 0.03 | |
| CMT | Core Molding Technologies Inc | 19.39 | 18.82 | 18.95 | 5.1K | -0.43 | | 2.22 | |
| CNAV | Mohr Company Nav ETF | 32.53 | 32.36 | 32.41 | 5.3K | 0.45 | | 1.41 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.36 | 29.17 | 29.17 | 12.1K | -1.20 | | 3.95 | |
| CNEQ | Alger Concentrated Equity ETF | 35.66 | 35.23 | 35.48 | 205.1K | -0.02 | | 0.06 | |
| CNL | Collective Mng Ltd | 16.80 | 15.45 | 15.84 | 36.4K | 0.49 | | 3.16 | |
| CNRG | SPDR Kensho Clean Power ETF | 98.40 | 97.18 | 97.33 | 4.2K | 1.05 | | 1.09 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.90 | 45.87 | 45.87 | 72.7K | -1.73 | | 3.63 | |
| CNYA | China A Ishares MSCI ETF | 35.89 | 35.63 | 35.66 | 30.2K | -0.57 | | 1.57 | |
| COAL | Global Coal Index ETF | 26.00 | 25.33 | 25.54 | 40.7K | -0.19 | | 0.74 | |
| COE | 51Talk Online Education Group | 29.20 | 28.21 | 28.21 | 521 | -1.12 | | 3.82 | |
| COHN | Cohen & Company Inc | 18.86 | 17.43 | 18.66 | 15.8K | 0.02 | | 0.11 | |
| COIA | Proshares Ultra Coin | 14.51 | 13.48 | 14.31 | 113.8K | 1.12 | | 8.49 | |
| COII | Rex Coin Growth & Income ETF | 16.01 | 15.41 | 16.00 | 1.2K | 0.59 | | 3.80 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.647 | 9.647 | 8.940 | 0 | 0.707 | | 7.91 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.43 | 21.23 | 22.22 | 47.6K | 1.08 | | 5.09 | |
| COLO | GX MSCI Colombia ETF | 39.47 | 38.38 | 38.82 | 218.1K | 0.12 | | 0.30 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.68 | 30.47 | 30.53 | 152.1K | 0.06 | | 0.18 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.15 | 22.01 | 22.04 | 89.1K | 0.15 | | 0.69 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 42.58 | 41.04 | 42.26 | 239.7K | 1.30 | | 3.16 | |
| COPA | Themes Copper Miners ETF | 47.50 | 46.76 | 47.01 | 7.6K | -0.25 | | 0.53 | |
| COPX | GX Copper Miners ETF | 81.72 | 79.44 | 79.84 | 2.76M | -0.23 | | 0.28 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.38 | 13.32 | 13.32 | 334.1K | -0.03 | | 0.22 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 24.44 | 22.17 | 24.20 | 1.06M | 1.19 | | 5.17 | |
| CORN | Teucrium Corn | 17.14 | 17.00 | 17.01 | 51.4K | -0.13 | | 0.73 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.26 | 98.10 | 98.19 | 130.8K | 0.15 | | 0.15 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.145 | 8.979 | 9.061 | 4.9K | -0.079 | | 0.86 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.66 | 46.05 | 46.66 | 2.2K | -0.23 | | 0.49 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.14 | 61.70 | 61.88 | 1.09M | -0.02 | | 0.03 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.74 | 13.69 | 14.57 | 23.7K | 0.85 | | 6.20 | |
| CPER | US Copper | 37.44 | 36.78 | 36.88 | 808.0K | 0.00 | | 0.00 | |
| CPHI | China Pharma Holdings | 1.356 | 1.300 | 1.340 | 8.0K | 0.040 | | 3.08 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.93 | 18.95 | 0 | -0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.28 | 21.26 | 21.27 | 1.2K | 0.00 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.07 | 27.05 | 27.05 | 9.3K | -0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.10 | 26.06 | 26.06 | 2.4K | 0.03 | | 0.10 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.66 | 26.61 | 26.62 | 13.2K | -0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.30 | 27.30 | 27.30 | 100 | -0.04 | | 0.15 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.62 | 26.61 | 26.62 | 3.1K | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.96 | 26.96 | 26.93 | 0 | 0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.24 | 27.22 | 27.22 | 1.8K | -0.05 | | 0.18 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.25 | 27.19 | 27.22 | 4.4K | -0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.02 | 27.00 | 27.00 | 3.1K | -0.04 | | 0.15 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.12 | 26.08 | 26.08 | 1.8K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.65 | 25.64 | 25.65 | 2.7K | -0.03 | | 0.10 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.98 | 0 | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.33 | 27.29 | 27.30 | 44.1K | -0.01 | | 0.02 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.67 | 28.67 | 28.67 | 100 | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.01 | 26.97 | 27.00 | 1.2K | 0.01 | | 0.03 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.17 | 27.17 | 27.17 | 977 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.12 | 26.12 | 26.12 | 0 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.25 | 25.23 | 25.24 | 3.0K | 0.03 | | 0.12 | |
| CPST | Calamos S&P 500 Structured Alt | 27.11 | 27.10 | 27.11 | 1.1K | 0.00 | | 0.01 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.14 | 27.14 | 27.10 | 0 | 0.04 | | 0.15 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.21 | 25.16 | 25.21 | 15.4K | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.20 | 29.28 | 29.40 | 119.6K | 0.03 | | 0.10 | |
| CQQQ | China Technology Invesco ETF | 57.81 | 56.63 | 56.93 | 2.13M | -1.95 | | 3.31 | |
| CRAK | Vaneck Oil Refiners ETF | 39.71 | 39.34 | 39.43 | 52.0K | -0.20 | | 0.50 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 237.1 | 235.7 | 236.2 | 18.0K | -0.9 | | 0.36 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.480 | 4.070 | 4.400 | 10.49M | 0.060 | | 1.38 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.31 | 29.48 | 30.11 | 101.3K | -0.54 | | 1.76 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.16 | 24.24 | 25.04 | 49.1K | 0.34 | | 1.38 | |
| CRDT | Simplify Opportunistic Income ETF | 23.57 | 23.51 | 23.51 | 1.6K | -0.03 | | 0.11 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 19.28 | 17.05 | 18.55 | 602.7K | 1.15 | | 6.61 | |
| CRED | Columbia Research Enhanced Real Estate | 20.24 | 20.24 | 20.24 | 100 | 0.15 | | 0.75 | |
| CRF | Cornerstone Strategic Return Fund | 8.150 | 8.110 | 8.140 | 1.66M | 0.020 | | 0.25 | |
| CRMX | | 24.52 | 20.09 | 21.02 | 57.7K | 0.00 | | NaN | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.73 | 17.02 | 17.69 | 45.6K | 0.54 | | 3.15 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.57 | 25.29 | 25.54 | 7.5K | 0.15 | | 0.59 | |
| CRTC | Dbx US National Critical Technologies | 37.84 | 37.45 | 37.56 | 8.2K | -0.17 | | 0.44 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.998 | 7.180 | 7.310 | 1.47M | -0.410 | | 5.31 | |
| CRXP | Columbia Core Plus Bond ETF | 20.14 | 20.14 | 20.15 | 0 | -0.01 | | 0.05 | |
| CSD | S&P Spin-Off Invesco ETF | 110.0 | 109.2 | 109.2 | 1.9K | -0.3 | | 0.26 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 21.68 | 19.21 | 21.07 | 99.1K | 1.63 | | 8.38 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.75 | 49.78 | 421.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.10 | 99.10 | 99.10 | 200 | 0.00 | | 0.00 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.36 | 25.36 | 25.23 | 0 | 0.13 | | 0.52 | |
| CSM | Largecap Core Plus ETF FT | 80.75 | 80.05 | 80.08 | 5.1K | -0.53 | | 0.66 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.80 | 33.50 | 33.67 | 53.2K | 0.08 | | 0.24 | |
| CSNR | Cohen & Steers Natural Resources Active | 32.90 | 32.65 | 32.75 | 11.7K | 0.34 | | 1.05 | |
| CSPF | Cohen & Steers Preferred and Income | 26.21 | 26.13 | 26.19 | 8.6K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.05 | 25.68 | 26.05 | 81.9K | 0.15 | | 0.58 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.22 | 25.22 | 397 | 0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.85 | 29.85 | 29.87 | 0 | -0.02 | | 0.06 | |
| CTA | Simplify Managed Futures Strategy | 28.09 | 27.92 | 28.01 | 160.4K | 0.01 | | 0.02 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.80 | 26.53 | 26.53 | 21.3K | -0.25 | | 0.92 | |
| CTEF | Castellan Targeted Equity ETF | 69.36 | 69.34 | 69.34 | 240 | -0.21 | | 0.29 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.84 | 39.15 | 39.84 | 2.3K | 0.74 | | 1.89 | |
| CTGO | Contango Ore Inc | 28.22 | 27.29 | 27.81 | 183.2K | -0.06 | | 0.20 | |
| CTIF | Castellan Targeted Income ETF | 52.42 | 52.41 | 52.42 | 209.6K | 0.20 | | 0.38 | |
| CTM | Castellum Inc | 1.050 | 1.020 | 1.025 | 1.14M | -0.035 | | 3.30 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.07 | 20.07 | 19.85 | 0 | 0.22 | | 1.11 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.3 | 113.0 | 115.1 | 30.2K | -1.4 | | 1.22 | |
| CUT | MSCI Global Timber Invesco ETF | 30.30 | 30.27 | 30.29 | 800 | 0.01 | | 0.03 | |
| CVAR | ETF Opp Cultivar ETF | 29.45 | 29.42 | 29.44 | 705 | 0.06 | | 0.20 | |
| CVIE | Calvert International Responsible Index | 74.73 | 73.68 | 73.69 | 9.2K | -0.46 | | 0.62 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.13 | 85.70 | 85.93 | 20.2K | -0.21 | | 0.24 | |
| CVM | Cel-Sci Corp | 5.300 | 4.910 | 5.180 | 55.5K | 0.050 | | 0.97 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.67 | 66.44 | 66.61 | 5.8K | 0.22 | | 0.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 39.89 | 38.78 | 39.53 | 21.5K | 0.35 | | 0.89 | |
| CVR | Chicago Rivet & Machine Company | 14.00 | 13.71 | 13.95 | 1.2K | -0.51 | | 3.51 | |
| CVRD | Madison Covered Call ETF | 18.68 | 18.68 | 18.61 | 0 | 0.07 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 40.59 | 40.34 | 40.54 | 1.8K | 0.50 | | 1.25 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.78 | 50.78 | 8.2K | -0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 4.300 | 3.903 | 4.110 | 79.4K | 0.050 | | 1.23 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.87 | 27.66 | 27.71 | 7.2K | 0.00 | | 0.00 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.45 | 92.90 | 93.33 | 853.6K | 0.25 | | 0.27 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 47.56 | 45.91 | 46.68 | 727.7K | -1.83 | | 3.77 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.35 | 37.12 | 37.20 | 267.9K | -0.20 | | 0.53 | |
| CWS | Advisorshares Focused Equity ETF | 71.30 | 70.68 | 70.97 | 17.2K | -0.08 | | 0.11 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 34.74 | 31.23 | 31.70 | 1.14M | -1.81 | | 5.40 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.49 | 17.49 | 18.15 | 0 | -0.66 | | 3.64 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.9 | 113.2 | 113.5 | 2.9K | -0.1 | | 0.05 | |