| CAAA | FT Commercial Mortgage Opp ETF | 20.55 | 20.48 | 20.51 | 9.0K | 0.02 | | 0.09 | |
| CAFX | Congress Intermediate Bond ETF | 25.05 | 25.01 | 25.04 | 37.7K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.05 | 26.95 | 26.99 | 328.4K | -0.07 | | 0.26 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.29 | 45.09 | 45.28 | 355.7K | -0.01 | | 0.01 | |
| CAM | Ab California Intermediate Municipal ETF | 25.18 | 25.14 | 25.16 | 34.6K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 38.77 | 38.67 | 38.76 | 20.0K | 0.05 | | 0.13 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.25 | 32.25 | 32.22 | 0 | 0.03 | | 0.09 | |
| CANE | Teucrium Sugar | 9.900 | 9.850 | 9.850 | 100.5K | -0.040 | | 0.40 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.3430 | 0.1712 | 0.2118 | 171.1M | 0.0315 | | 17.47 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.91 | 89.82 | 89.85 | 19.2K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.56 | 32.42 | 32.48 | 9.1K | -0.03 | | 0.08 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.460 | 2.420 | 2.444 | 13.6K | 0.044 | | 1.85 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.66 | 44.66 | 44.57 | 0 | 0.09 | | 0.20 | |
| CARU | Montreal Max Auto Industry 3X ETN | 34.38 | 34.38 | 35.07 | 0 | -0.69 | | 1.96 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.25 | 25.23 | 25.23 | 450 | 0.16 | | 0.66 | |
| CATF | American Century California Municipal | 50.15 | 50.09 | 50.11 | 2.0K | 0.00 | | 0.00 | |
| CATX | Perspective Therapeutics Inc | 2.880 | 2.750 | 2.875 | 504.5K | 0.065 | | 2.31 | |
| CBLS | Clough Hedged Equity ETF | 27.91 | 27.85 | 27.89 | 1.5K | -0.01 | | 0.05 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.75 | 25.75 | 25.75 | 345 | 0.04 | | 0.14 | |
| CBOE | CBOE Global Markets Inc | 256.9 | 254.7 | 256.1 | 103.5K | 0.1 | | 0.04 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.09 | 24.06 | 24.09 | 5.1K | 0.02 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.92 | 23.92 | 23.92 | 0 | 0.00 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.90 | 22.79 | 22.90 | 4.7K | 0.11 | | 0.48 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.44 | 0 | 0.02 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.57 | 24.57 | 24.57 | 100 | -0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 40.47 | 40.13 | 40.19 | 8.9K | -0.30 | | 0.75 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.71 | 27.71 | 27.71 | 159 | 0.03 | | 0.11 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.34 | 21.94 | 22.10 | 12.7K | 0.07 | | 0.33 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.03 | 20.81 | 20.86 | 510 | -0.07 | | 0.33 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.59 | 21.54 | 21.59 | 6.2K | 0.01 | | 0.02 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.00 | 22.00 | 21.98 | 0 | 0.02 | | 0.10 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 26.90 | 26.81 | 26.90 | 1.8K | 0.02 | | 0.06 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.90 | 22.71 | 22.74 | 3.7K | -0.04 | | 0.16 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.20 | 22.20 | 22.19 | 0 | 0.01 | | 0.05 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.92 | 22.89 | 22.92 | 1.3K | 0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.21 | 23.17 | 23.20 | 2.0K | -0.03 | | 0.11 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.85 | 28.81 | 28.82 | 5.8K | 0.06 | | 0.19 | |
| CCEL | Cryo-Cell Intl Inc | 3.486 | 3.450 | 3.486 | 1.8K | 0.036 | | 1.05 | |
| CCOR | Core Alternative ETF | 26.46 | 26.35 | 26.44 | 6.5K | 0.02 | | 0.08 | |
| CCRP | Columbia Corporate Bond ETF | 20.08 | 20.08 | 20.04 | 0 | 0.04 | | 0.17 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.820 | 4.405 | 4.580 | 525.9K | -0.130 | | 2.76 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.62 | 83.62 | 83.53 | 0 | 0.08 | | 0.10 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.29 | 22.07 | 22.26 | 93.7K | -0.02 | | 0.07 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.00 | 47.60 | 48.98 | 1.29M | 1.78 | | 3.77 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.31 | 19.21 | 19.21 | 625 | -0.02 | | 0.11 | |
| CEFS | Saba Closed-End Funds ETF | 23.16 | 22.96 | 22.96 | 69.2K | -0.15 | | 0.63 | |
| CEFZ | Rivernorth Active Income ETF | 8.260 | 8.195 | 8.240 | 13.2K | 0.053 | | 0.65 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 29.79 | 28.91 | 29.05 | 5.1K | -0.81 | | 2.73 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.74 | 11.42 | 11.47 | 12.3K | 0.38 | | 3.42 | |
| CEMB | JPM EM Corporate Bond ETF | 45.92 | 45.85 | 45.89 | 33.3K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 30.71 | 30.59 | 30.65 | 24.6K | 0.19 | | 0.63 | |
| CET | Central Securities Corp | 51.31 | 50.92 | 51.18 | 21.7K | -0.02 | | 0.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 10.09 | 10.10 | 22.4K | -0.05 | | 0.52 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.00 | 18.88 | 18.89 | 7.8K | -0.49 | | 2.55 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.26 | 25.23 | 25.23 | 790 | -0.06 | | 0.22 | |
| CGBL | Capital Group Core Balanced ETF | 35.78 | 35.55 | 35.62 | 602.0K | -0.21 | | 0.57 | |
| CGCB | Capital Group Core Bond ETF | 26.56 | 26.45 | 26.53 | 674.2K | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.69 | 22.64 | 22.66 | 1.15M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 30.84 | 30.68 | 30.75 | 166.5K | -0.15 | | 0.49 | |
| CGDG | Capital Group Dividend Grower ETF | 35.95 | 35.82 | 35.93 | 332.3K | -0.12 | | 0.32 | |
| CGDV | Capital Dividend Value ETF | 44.23 | 43.93 | 44.03 | 3.19M | -0.20 | | 0.44 | |
| CGGE | Capital Group Global Equity ETF | 31.93 | 31.84 | 31.90 | 297.0K | -0.12 | | 0.36 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.84 | 28.78 | 28.81 | 11.1K | -0.03 | | 0.10 | |
| CGGO | Capital Global Growth Equity ETF | 35.03 | 34.92 | 35.03 | 591.9K | -0.26 | | 0.72 | |
| CGGR | Capital Growth ETF | 45.22 | 45.01 | 45.10 | 1.23M | -0.08 | | 0.18 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.45 | 25.40 | 25.42 | 572.0K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.37 | 25.35 | 25.36 | 4.1K | 0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.39 | 25.34 | 25.39 | 52.8K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.95 | 32.57 | 32.66 | 210.0K | -0.08 | | 0.23 | |
| CGIE | Capital Group International ETF | 35.06 | 34.96 | 35.06 | 261.4K | 0.00 | | 0.00 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.49 | 29.18 | 29.46 | 301.3K | -0.09 | | 0.29 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.66 | 27.63 | 27.65 | 910.7K | -0.02 | | 0.05 | |
| CGMU | Capital Group Municipal Income ETF | 27.37 | 27.34 | 27.34 | 730.3K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.13 | 32.01 | 32.13 | 234.6K | -0.10 | | 0.31 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.96 | 27.88 | 27.88 | 2.3K | 0.14 | | 0.52 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.01 | 25.92 | 26.00 | 356.4K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.32 | 26.33 | 194.8K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.31 | 25.28 | 25.30 | 28.4K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 40.67 | 40.54 | 40.62 | 650.9K | -0.07 | | 0.17 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.21 | 27.08 | 27.13 | 19.2K | -0.22 | | 0.80 | |
| CGW | S&P Global Water Index Invesco ETF | 63.76 | 63.45 | 63.51 | 43.1K | -0.15 | | 0.24 | |
| CGXU | Capital Intl Focus Equity ETF | 30.22 | 29.59 | 29.69 | 602.9K | -1.10 | | 3.57 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.50 | 60.82 | 61.01 | 347.5K | -0.06 | | 0.10 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.40 | 21.02 | 21.34 | 123.1K | 0.37 | | 1.76 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.97 | 21.90 | 21.94 | 4.0K | 0.23 | | 1.07 | |
| CHOW | Chowchow Cloud International | 0.8513 | 0.7350 | 0.7900 | 265.8K | -0.0315 | | 3.83 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.99 | 56.22 | 56.67 | 70.2K | 0.12 | | 0.20 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.31 | 23.37 | 23.42 | 91.0K | -3.35 | | 12.51 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.850 | 160.3K | 0.030 | | 1.06 | |
| CITR | General Enterprise Ventures Inc | 8.636 | 7.800 | 8.510 | 18.3K | 0.594 | | 7.51 | |
| CIX | Compx International Inc | 23.13 | 22.50 | 23.07 | 1.1K | 0.48 | | 2.10 | |
| CKX | Ckx Lands | 9.525 | 9.190 | 9.450 | 700 | 0.000 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.52 | 27.48 | 27.52 | 1.4K | 0.04 | | 0.15 | |
| CLCV | Crossmark Large Cap Value ETF | 26.92 | 26.90 | 26.90 | 878 | -0.05 | | 0.19 | |
| CLDI | Calidi Biotherapeutics Inc | 1.340 | 1.210 | 1.210 | 38.0K | -0.080 | | 6.20 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 242.8K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 60.79 | 60.48 | 60.67 | 453 | 0.32 | | 0.54 | |
| CLM | Cornerstone Strategic Investment Fund | 8.390 | 8.310 | 8.350 | 718.8K | 0.020 | | 0.24 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.03 | 51.00 | 51.02 | 4.2K | 0.00 | | 0.00 | |
| CLOC | Aam Crescent Clo ETF | 25.23 | 25.23 | 25.22 | 0 | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 53.06 | 53.01 | 53.05 | 68.6K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.55 | 25.57 | 87.9K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.63 | 26.57 | 26.60 | 238.4K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 27.80 | 27.66 | 27.74 | 33.7K | 0.01 | | 0.04 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 21.58 | 18.68 | 18.95 | 393.2K | -1.88 | | 9.03 | |
| CMBS | CMBS Ishares ETF | 49.14 | 48.94 | 49.09 | 12.5K | -0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 26.03 | 26.03 | 26.03 | 400 | -0.40 | | 1.51 | |
| CMCL | Caledonia Mining Corp | 28.26 | 26.81 | 27.82 | 130.6K | 0.73 | | 2.69 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.02 | 27.88 | 27.95 | 138.0K | 0.03 | | 0.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.06 | 49.84 | 50.06 | 52.6K | 0.63 | | 1.27 | |
| CMF | California Muni Bond Ishares ETF | 57.44 | 57.36 | 57.36 | 572.2K | -0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 21.47 | 20.39 | 21.30 | 12.7K | 0.67 | | 3.22 | |
| CNAV | Mohr Company Nav ETF | 31.48 | 31.48 | 31.47 | 0 | 0.02 | | 0.05 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.35 | 28.62 | 28.90 | 41.4K | 0.11 | | 0.38 | |
| CNEQ | Alger Concentrated Equity ETF | 35.28 | 35.00 | 35.06 | 20.7K | -0.08 | | 0.23 | |
| CNL | Collective Mng Ltd | 16.16 | 15.29 | 15.42 | 9.9K | 0.21 | | 1.35 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.12 | 91.75 | 92.49 | 20.8K | -0.32 | | 0.34 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.86 | 44.71 | 44.83 | 13.2K | 0.33 | | 0.74 | |
| CNYA | China A Ishares MSCI ETF | 34.71 | 34.45 | 34.71 | 15.1K | 0.27 | | 0.78 | |
| COAL | Global Coal Index ETF | 23.70 | 23.55 | 23.69 | 7.3K | -0.05 | | 0.21 | |
| COE | 51Talk Online Education Group | 33.65 | 32.19 | 32.20 | 4.3K | -1.22 | | 3.65 | |
| COHN | Cohen & Company Inc | 17.86 | 16.77 | 17.35 | 13.1K | 0.35 | | 2.06 | |
| COIA | Proshares Ultra Coin | 13.10 | 12.38 | 12.81 | 14.7K | -0.28 | | 2.11 | |
| COII | Rex Coin Growth & Income ETF | 15.49 | 15.05 | 15.35 | 5.8K | -0.12 | | 0.79 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 15.55 | 15.55 | 15.74 | 0 | -0.19 | | 1.20 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.00 | 20.87 | 21.27 | 72.0K | -0.30 | | 1.37 | |
| COLO | GX MSCI Colombia ETF | 38.64 | 38.00 | 38.16 | 84.0K | -0.24 | | 0.63 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.13 | 30.06 | 30.13 | 16.6K | 0.27 | | 0.90 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.64 | 23.56 | 23.64 | 21.8K | 0.31 | | 1.33 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 41.50 | 40.30 | 40.93 | 491.6K | -0.90 | | 2.15 | |
| COPA | Themes Copper Miners ETF | 44.29 | 42.87 | 44.10 | 5.5K | 1.33 | | 3.11 | |
| COPX | GX Copper Miners ETF | 76.50 | 73.92 | 75.73 | 2.42M | 1.98 | | 2.68 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.12 | 13.02 | 13.07 | 134.8K | -0.03 | | 0.22 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 35.75 | 32.31 | 35.18 | 300.9K | 2.22 | | 6.74 | |
| CORN | Teucrium Corn | 18.19 | 18.06 | 18.06 | 17.2K | -0.01 | | 0.04 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.55 | 98.39 | 98.52 | 14.7K | 0.01 | | 0.01 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.48 | 10.41 | 10.44 | 1.3K | -0.04 | | 0.39 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.46 | 43.23 | 43.32 | 6.8K | 0.09 | | 0.20 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.42 | 61.10 | 61.32 | 559.2K | -0.01 | | 0.01 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.18 | 10.60 | 10.63 | 4.1K | -0.52 | | 4.65 | |
| CPER | US Copper | 36.09 | 34.95 | 35.80 | 2.06M | 1.60 | | 4.68 | |
| CPHI | China Pharma Holdings | 1.300 | 1.156 | 1.285 | 25.8K | -0.025 | | 1.91 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.95 | 18.95 | 0 | 0.00 | | 0.00 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.34 | 21.32 | 21.32 | 5.6K | 0.03 | | 0.16 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.00 | 27.00 | 27.00 | 1.8K | -0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.99 | 25.99 | 25.99 | 2.7K | -0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.60 | 26.57 | 26.60 | 6.9K | 0.04 | | 0.13 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.25 | 27.26 | 7.5K | -0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.52 | 26.52 | 26.52 | 1.4K | -0.02 | | 0.08 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.80 | 26.78 | 26.80 | 1.8K | -0.01 | | 0.06 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.02 | 26.98 | 27.00 | 1.5K | -0.03 | | 0.13 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.95 | 26.91 | 26.93 | 3.0K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.98 | 26.98 | 26.96 | 0 | 0.02 | | 0.06 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.08 | 26.06 | 26.07 | 1.6K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.59 | 25.59 | 25.58 | 0 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.94 | 26.94 | 26.94 | 130 | 0.03 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.27 | 27.23 | 27.25 | 4.3K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.66 | 28.61 | 28.62 | 9.9K | -0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.96 | 26.92 | 26.93 | 33.4K | -0.01 | | 0.03 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.11 | 27.11 | 27.09 | 0 | 0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.09 | 26.07 | 26.07 | 592 | 0.01 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.20 | 25.20 | 25.20 | 1.5K | 0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 27.07 | 27.04 | 27.04 | 7.6K | -0.02 | | 0.09 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.09 | 27.09 | 27.07 | 0 | 0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.06 | 25.06 | 25.06 | 275 | 0.00 | | 0.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.30 | 26.00 | 27.96 | 68.8K | 2.40 | | 9.38 | |
| CQQQ | China Technology Invesco ETF | 52.27 | 51.60 | 52.24 | 831.1K | 0.34 | | 0.66 | |
| CRAK | Vaneck Oil Refiners ETF | 37.78 | 37.27 | 37.38 | 7.4K | -0.27 | | 0.71 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 233.0 | 232.8 | 232.8 | 1.1K | -0.2 | | 0.09 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.450 | 4.060 | 4.230 | 5.2M | -0.150 | | 3.42 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 33.75 | 31.19 | 32.62 | 38.8K | 0.93 | | 2.92 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 25.45 | 24.32 | 24.68 | 6.9K | -0.69 | | 2.74 | |
| CRDT | Simplify Opportunistic Income ETF | 23.24 | 23.20 | 23.20 | 2.3K | -0.05 | | 0.19 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.07 | 15.22 | 15.24 | 221.6K | -1.07 | | 6.56 | |
| CRED | Columbia Research Enhanced Real Estate | 20.00 | 20.00 | 20.04 | 0 | -0.03 | | 0.15 | |
| CRF | Cornerstone Strategic Return Fund | 8.000 | 7.970 | 7.985 | 464.6K | 0.005 | | 0.06 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.15 | 15.51 | 15.79 | 76.0K | -0.24 | | 1.50 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.88 | 24.25 | 24.88 | 11.1K | 0.31 | | 1.25 | |
| CRTC | Dbx US National Critical Technologies | 37.11 | 37.03 | 37.03 | 1.1K | -0.08 | | 0.21 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.280 | 5.650 | 5.760 | 1.28M | -0.390 | | 6.34 | |
| CRXP | Columbia Core Plus Bond ETF | 20.12 | 20.12 | 20.12 | 0 | 0.01 | | 0.02 | |
| CSD | S&P Spin-Off Invesco ETF | 101.8 | 101.8 | 101.8 | 100 | -0.3 | | 0.28 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.30 | 18.15 | 18.56 | 49.1K | -0.52 | | 2.73 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.68 | 49.68 | 358.9K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.97 | 98.96 | 98.97 | 385 | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.15 | 25.15 | 25.11 | 0 | 0.04 | | 0.16 | |
| CSM | Largecap Core Plus ETF FT | 80.61 | 80.45 | 80.55 | 1.8K | -0.04 | | 0.05 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.42 | 32.29 | 32.34 | 41.9K | -0.08 | | 0.25 | |
| CSNR | Cohen & Steers Natural Resources Active | 31.13 | 31.10 | 31.12 | 2.1K | 0.12 | | 0.38 | |
| CSPF | Cohen & Steers Preferred and Income | 26.03 | 25.97 | 26.01 | 9.4K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.61 | 25.49 | 25.61 | 17.4K | 0.03 | | 0.12 | |
| CSSD | C&S Short Duration Preferred and Income | 25.09 | 25.09 | 25.07 | 0 | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.37 | 29.37 | 29.37 | 0 | 0.00 | | 0.01 | |
| CTA | Simplify Managed Futures Strategy | 27.75 | 27.47 | 27.73 | 296.6K | 0.46 | | 1.67 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.37 | 26.17 | 26.35 | 4.5K | 0.39 | | 1.50 | |
| CTEF | Castellan Targeted Equity ETF | 68.36 | 68.36 | 68.36 | 200 | -0.11 | | 0.16 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.46 | 36.48 | 36.76 | 893 | -0.14 | | 0.37 | |
| CTGO | Contango Ore Inc | 29.98 | 29.12 | 29.83 | 150.4K | 0.56 | | 1.90 | |
| CTIF | Castellan Targeted Income ETF | 51.23 | 51.23 | 51.20 | 0 | 0.03 | | 0.07 | |
| CTM | Castellum Inc | 1.070 | 1.020 | 1.035 | 1.11M | -0.015 | | 1.43 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.88 | 19.88 | 19.83 | 0 | 0.05 | | 0.25 | |
| CURE | Healthcare Bull 3X ETF Direxion | 114.4 | 112.9 | 114.3 | 12.5K | 0.3 | | 0.27 | |
| CUT | MSCI Global Timber Invesco ETF | 29.00 | 28.00 | 28.92 | 2.0K | 0.06 | | 0.21 | |
| CVAR | ETF Opp Cultivar ETF | 28.62 | 28.55 | 28.62 | 2.6K | 0.00 | | 0.01 | |
| CVIE | Calvert International Responsible Index | 71.74 | 71.46 | 71.59 | 6.9K | 0.17 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.42 | 85.18 | 85.26 | 17.6K | -0.01 | | 0.01 | |
| CVM | Cel-Sci Corp | 4.925 | 4.580 | 4.730 | 49.8K | 0.050 | | 1.07 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.17 | 64.98 | 65.17 | 3.5K | 0.00 | | 0.00 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.80 | 38.00 | 38.21 | 32.3K | -0.71 | | 1.82 | |
| CVR | Chicago Rivet & Machine Company | 13.81 | 12.56 | 13.74 | 2.9K | -0.21 | | 1.51 | |
| CVRD | Madison Covered Call ETF | 18.47 | 18.47 | 18.95 | 0 | -0.48 | | 2.55 | |
| CVRT | Calamos Convertible Equity Alternative | 38.98 | 38.89 | 38.89 | 200 | -0.12 | | 0.31 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.65 | 50.72 | 11.9K | 0.04 | | 0.08 | |
| CVU | CPI Aerostructures | 3.811 | 3.500 | 3.710 | 92.3K | 0.060 | | 1.64 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.14 | 26.89 | 26.95 | 3.4K | -0.09 | | 0.35 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.77 | 90.12 | 90.42 | 134.1K | -0.32 | | 0.35 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 43.24 | 42.50 | 43.07 | 103.0K | 0.78 | | 1.84 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 36.15 | 36.02 | 36.14 | 593.1K | 0.10 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 70.13 | 69.88 | 70.04 | 5.0K | -0.08 | | 0.12 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 27.02 | 24.52 | 24.98 | 887.0K | -2.13 | | 7.86 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.20 | 20.05 | 20.05 | 306 | -0.09 | | 0.47 | |
| CYBN | Cybin Inc | 8.400 | 8.000 | 8.340 | 872.2K | 0.180 | | 2.21 | |
| CZA | Invesco Zacks Mid-Cap ETF | 112.7 | 112.0 | 112.1 | 2.0K | -0.2 | | 0.14 | |