| CAAA | FT Commercial Mortgage Opp ETF | 20.27 | 20.26 | 20.27 | 872 | 0.04 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.34 | 22.02 | 22.34 | 601 | 0.11 | | 0.52 | |
| CAFX | Congress Intermediate Bond ETF | 24.57 | 24.55 | 24.57 | 10.8K | 0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 27.55 | 26.95 | 26.99 | 262.6K | 0.06 | | 0.20 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 51.93 | 51.56 | 51.74 | 204.8K | -0.37 | | 0.71 | |
| CAM | Ab California Intermediate Municipal ETF | 25.04 | 25.02 | 25.03 | 43.2K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.60 | 15.60 | 17.58 | 0 | -1.98 | | 11.24 | |
| CAML | Congress Large Cap Growth ETF | 40.17 | 39.91 | 39.98 | 23.6K | 0.21 | | 0.53 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.63 | 34.61 | 34.61 | 1.8K | -0.19 | | 0.53 | |
| CANE | Teucrium Sugar | 9.880 | 9.760 | 9.830 | 167.4K | 0.105 | | 1.08 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.000 | 3.130 | 3.380 | 942.1K | 0.140 | | 4.32 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.37 | 90.49 | 4.4K | 0.06 | | 0.07 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.61 | 32.52 | 32.52 | 1.3K | -0.12 | | 0.35 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.550 | 2.520 | 2.550 | 1.9K | -0.016 | | 0.64 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.26 | 47.26 | 47.76 | 0 | -0.50 | | 1.04 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.78 | 22.78 | 24.10 | 0 | -1.32 | | 5.47 | |
| CARX | Corgi Cart 2X Daily ETF | 27.09 | 27.09 | 27.43 | 0 | -0.34 | | 1.25 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.02 | 27.02 | 27.02 | 132 | 0.66 | | 2.51 | |
| CATF | American Century California Municipal | 50.21 | 50.12 | 50.14 | 800 | 0.14 | | 0.28 | |
| CATX | Perspective Therapeutics Inc | 3.145 | 2.860 | 3.030 | 836.0K | -0.060 | | 1.94 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.06 | 25.06 | 25.05 | 0 | 0.01 | | 0.03 | |
| CBLS | Clough Hedged Equity ETF | 32.50 | 32.42 | 32.42 | 25.7K | 0.16 | | 0.51 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.09 | 24.09 | 24.19 | 0 | -0.11 | | 0.43 | |
| CBOE | CBOE Global Markets Inc | 279.5 | 271.2 | 275.2 | 167.4K | -1.2 | | 0.44 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.71 | 23.63 | 23.71 | 700 | 0.05 | | 0.21 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.38 | 23.38 | 23.41 | 0 | -0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.88 | 23.88 | 23.88 | 1.0K | 0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.52 | 24.49 | 24.52 | 433 | 0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.51 | 24.51 | 24.66 | 0 | -0.15 | | 0.59 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.0 | 101.0 | 101.0 | 990 | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.40 | 24.35 | 24.36 | 9.2K | -0.07 | | 0.30 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.050 | 3.970 | 4.260 | 8.49M | -0.520 | | 10.88 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 14.66 | 11.68 | 12.47 | 147.1K | -1.56 | | 11.12 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 21.00 | 17.00 | 19.90 | 150.6K | 1.99 | | 11.11 | |
| CBSE | Clough Select Equity ETF | 49.77 | 49.61 | 49.69 | 3.4K | 0.44 | | 0.89 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.57 | 20.57 | 20.91 | 0 | -0.34 | | 1.62 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.93 | 17.78 | 17.93 | 6.0K | 0.30 | | 1.70 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.76 | 17.66 | 17.76 | 5.1K | 0.28 | | 1.60 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.77 | 19.70 | 19.71 | 3.6K | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.75 | 19.59 | 19.75 | 29.5K | 0.41 | | 2.09 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.44 | 21.44 | 21.44 | 1.1K | 0.25 | | 1.18 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.17 | 20.09 | 20.17 | 1.5K | 0.20 | | 1.01 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.91 | 19.91 | 19.91 | 800 | 0.14 | | 0.71 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.07 | 22.07 | 2.5K | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.15 | 22.09 | 22.15 | 900 | 0.32 | | 1.44 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.65 | 29.59 | 29.65 | 923 | 0.06 | | 0.21 | |
| CCEL | Cryo-Cell Intl Inc | 3.500 | 3.500 | 3.500 | 377 | 0.000 | | 0.00 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.55 | 23.53 | 23.53 | 992 | -0.30 | | 1.24 | |
| CCOR | Core Alternative ETF | 26.24 | 26.01 | 26.24 | 1.6K | 0.20 | | 0.78 | |
| CCPX | Corgi China 2X Daily ETF | 21.14 | 21.14 | 19.04 | 0 | 2.10 | | 11.03 | |
| CCRP | Columbia Corporate Bond ETF | 19.49 | 19.49 | 19.77 | 0 | -0.29 | | 1.44 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.495 | 1.300 | 1.455 | 5.1M | -0.020 | | 1.36 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.68 | 91.68 | 91.68 | 200 | -0.47 | | 0.51 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 14.28 | 14.01 | 14.28 | 1.2K | 0.33 | | 2.37 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.01 | 20.85 | 20.92 | 42.6K | 0.07 | | 0.34 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.87 | 40.05 | 40.42 | 262.3K | 0.64 | | 1.61 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.29 | 19.28 | 19.29 | 5.4K | -0.14 | | 0.70 | |
| CEFS | Saba Closed-End Funds ETF | 25.65 | 25.25 | 25.28 | 27.2K | -0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.195 | 8.195 | 1.4K | -0.003 | | 0.03 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.20 | 12.24 | 12.29 | 65.4K | -0.11 | | 0.85 | |
| CEMB | JPM EM Corporate Bond ETF | 45.38 | 45.32 | 45.34 | 9.9K | 0.04 | | 0.08 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.48 | 35.24 | 35.31 | 86.8K | 0.20 | | 0.56 | |
| CET | Central Securities Corp | 53.16 | 52.98 | 53.00 | 7.9K | 0.02 | | 0.04 | |
| CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.54 | 10.61 | 9.4K | 0.04 | | 0.38 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.42 | 19.41 | 19.42 | 901 | 0.06 | | 0.32 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.89 | 25.86 | 25.89 | 7.0K | 0.08 | | 0.31 | |
| CGBL | Capital Group Core Balanced ETF | 37.60 | 37.30 | 37.43 | 1.05M | 0.09 | | 0.25 | |
| CGCB | Capital Group Core Bond ETF | 26.05 | 25.98 | 26.00 | 342.1K | 0.06 | | 0.21 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.18 | 22.00 | 22.13 | 546.7K | 0.04 | | 0.16 | |
| CGCV | Capital Group Conservative Equity ETF | 33.10 | 32.89 | 32.89 | 446.4K | -0.09 | | 0.26 | |
| CGDG | Capital Group Dividend Grower ETF | 37.97 | 37.71 | 37.77 | 390.0K | 0.07 | | 0.17 | |
| CGDV | Capital Dividend Value ETF | 49.25 | 48.99 | 49.03 | 1.32M | -0.02 | | 0.04 | |
| CGGE | Capital Group Global Equity ETF | 34.86 | 34.61 | 34.67 | 166.5K | 0.25 | | 0.73 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.65 | 28.45 | 28.54 | 44.3K | 0.21 | | 0.74 | |
| CGGO | Capital Global Growth Equity ETF | 40.61 | 40.26 | 40.38 | 404.1K | 0.42 | | 1.04 | |
| CGGR | Capital Growth ETF | 46.73 | 46.13 | 46.51 | 806.2K | 0.22 | | 0.46 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.83 | 25.79 | 25.81 | 104.6K | 0.03 | | 0.10 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.25 | 25.26 | 17.4K | 0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.44 | 25.31 | 25.42 | 33.8K | 0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.89 | 35.70 | 35.75 | 143.5K | 0.34 | | 0.95 | |
| CGIE | Capital Group International ETF | 36.71 | 36.48 | 36.50 | 208.9K | 0.31 | | 0.84 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.67 | 32.34 | 32.36 | 314.6K | 0.06 | | 0.17 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.28 | 27.23 | 27.24 | 400.0K | 0.03 | | 0.09 | |
| CGMU | Capital Group Municipal Income ETF | 27.41 | 27.38 | 27.38 | 615.1K | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 36.31 | 35.66 | 36.12 | 205.8K | 0.48 | | 1.33 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.08 | 25.08 | 14.2K | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.35 | 21.33 | 21.35 | 1.7K | -0.18 | | 0.84 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.72 | 25.69 | 25.70 | 124.5K | 0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.38 | 102.3K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.31 | 25.31 | 68.3K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.65 | 44.36 | 44.47 | 391.0K | 0.09 | | 0.19 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.82 | 30.63 | 30.65 | 22.5K | -0.06 | | 0.20 | |
| CGW | S&P Global Water Index Invesco ETF | 66.07 | 65.53 | 65.61 | 7.9K | 0.51 | | 0.78 | |
| CGXU | Capital Intl Focus Equity ETF | 34.32 | 33.62 | 34.11 | 596.5K | 0.49 | | 1.47 | |
| CHAT | Roundhill Generative AI & Technology ETF | 90.50 | 88.01 | 88.78 | 231.7K | 1.19 | | 1.36 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.36 | 22.53 | 23.16 | 58.3K | 1.11 | | 5.01 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.28 | 16.90 | 17.28 | 4.6K | 0.29 | | 1.71 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.91 | 15.14 | 15.91 | 1.3K | 1.46 | | 10.11 | |
| CHOW | Chowchow Cloud International | 0.3764 | 0.3500 | 0.3681 | 75.3K | -0.0041 | | 1.10 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 79.29 | 76.41 | 77.30 | 227.7K | 1.44 | | 1.90 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.04 | 24.99 | 25.02 | 76.5K | 0.01 | | 0.02 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 8.370 | 7.610 | 7.900 | 153.9K | 0.220 | | 2.86 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 21.60 | 21.32 | 21.60 | 1.6K | 1.45 | | 7.20 | |
| CIFC | Corgi Cifr 2X Daily ETF | 15.32 | 15.32 | 19.01 | 0 | -3.68 | | 19.37 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 23.18 | 19.00 | 20.93 | 135.9K | -0.22 | | 1.02 | |
| CIK | Credit Suisse Asset Management | 2.480 | 2.460 | 2.465 | 194.4K | 0.010 | | 0.41 | |
| CIR | | 20.81 | 19.46 | 20.81 | 2.0K | -0.06 | | 0.29 | |
| CITR | General Enterprise Ventures Inc | 5.700 | 4.680 | 5.000 | 59.4K | -0.090 | | 1.77 | |
| CIX | Compx International Inc | 26.39 | 26.39 | 26.39 | 100 | 0.39 | | 1.50 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.34 | 25.34 | 25.34 | 1.9K | -0.20 | | 0.78 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.13 | |
| CKX | Ckx Lands | 11.00 | 11.00 | 11.00 | 500 | 0.00 | | 0.00 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.76 | 28.76 | 28.76 | 200 | -0.50 | | 1.72 | |
| CLCV | Crossmark Large Cap Value ETF | 30.51 | 30.44 | 30.44 | 1.4K | -0.02 | | 0.05 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1400 | 0.1164 | 0.1199 | 1.66M | -0.0120 | | 9.10 | |
| CLIM | Climate Global Climate Resilient REIT | 26.89 | 26.89 | 26.89 | 200 | 0.13 | | 0.50 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 73.6K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 58.02 | 58.00 | 58.02 | 800 | -0.23 | | 0.40 | |
| CLM | Cornerstone Strategic Investment Fund | 7.650 | 7.514 | 7.620 | 841.7K | 0.050 | | 0.66 | |
| CLNK | Bitwise Chainlink ETF | 15.18 | 15.01 | 15.09 | 9.5K | 0.75 | | 5.23 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.24 | 50.24 | 1.9K | -0.10 | | 0.19 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.00 | 25.02 | 3.6K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.86 | 52.82 | 52.84 | 75.7K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 0 | -0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.54 | 25.55 | 15.6K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.34 | 26.24 | 26.33 | 85.8K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 34.27 | 34.02 | 34.05 | 68.7K | -0.01 | | 0.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 21.20 | 14.65 | 17.04 | 605.1K | 2.61 | | 18.05 | |
| CLUB | Billionaires Club ETF | 25.16 | 25.16 | 25.63 | 0 | -0.47 | | 1.85 | |
| CMAG | Corgi MAG 7 ETF | 25.13 | 25.01 | 25.13 | 250 | 0.03 | | 0.10 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.56 | 25.56 | 25.56 | 100 | -0.06 | | 0.25 | |
| CMBS | CMBS Ishares ETF | 48.44 | 48.33 | 48.44 | 7.2K | 0.06 | | 0.12 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 28.71 | 28.71 | 27.93 | 0 | 0.78 | | 2.79 | |
| CMCL | Caledonia Mining Corp | 18.08 | 17.20 | 17.48 | 83.6K | 0.15 | | 0.84 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.19 | 31.71 | 31.97 | 18.9K | 0.10 | | 0.31 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 58.32 | 58.06 | 58.12 | 6.9K | 0.37 | | 0.64 | |
| CMF | California Muni Bond Ishares ETF | 57.40 | 57.32 | 57.33 | 135.1K | 0.01 | | 0.01 | |
| CMT | Core Molding Technologies Inc | 24.47 | 23.84 | 24.24 | 7.0K | 0.62 | | 2.62 | |
| CNAV | Mohr Company Nav ETF | 43.33 | 42.90 | 42.99 | 1.1K | 1.01 | | 2.40 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.07 | 27.06 | 27.07 | 200 | -0.39 | | 1.42 | |
| CNEQ | Alger Concentrated Equity ETF | 40.10 | 38.52 | 39.72 | 34.7K | 0.42 | | 1.07 | |
| CNL | Collective Mng Ltd | 13.14 | 12.76 | 12.95 | 5.4K | 0.57 | | 4.60 | |
| CNRG | SPDR Kensho Clean Power ETF | 102.1 | 100.9 | 101.2 | 2.6K | 3.0 | | 3.04 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.11 | 52.90 | 54.81 | 94.7K | 1.99 | | 3.77 | |
| CNYA | China A Ishares MSCI ETF | 36.70 | 36.36 | 36.58 | 98.9K | 0.95 | | 2.67 | |
| COAL | Global Coal Index ETF | 23.88 | 23.36 | 23.44 | 110.2K | 0.50 | | 2.19 | |
| COE | 51Talk Online Education Group | 17.56 | 17.00 | 17.33 | 3.0K | -0.21 | | 1.20 | |
| COHC | | 22.00 | 21.31 | 21.31 | 400 | 0.61 | | 2.92 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 9.210 | 8.300 | 8.480 | 140.8K | 0.240 | | 2.91 | |
| COHN | Cohen & Company Inc | 14.25 | 13.71 | 14.00 | 6.1K | 0.40 | | 2.94 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 37.10 | 32.95 | 33.80 | 180.2K | 0.69 | | 2.08 | |
| COIA | Proshares Ultra Coin | 7.790 | 7.340 | 7.460 | 60.2K | 0.060 | | 0.81 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.830 | 8.500 | 8.640 | 93.0K | 0.100 | | 1.17 | |
| COIX | Corgi COIN 2X Daily ETF | 30.16 | 30.16 | 30.16 | 2.0K | 0.36 | | 1.22 | |
| COLO | GX MSCI Colombia ETF | 44.67 | 43.95 | 44.16 | 42.6K | 0.52 | | 1.19 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.62 | 33.54 | 33.62 | 7.8K | 0.12 | | 0.34 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.53 | 25.36 | 25.49 | 12.0K | 0.29 | | 1.15 | |
| COMD | Global X Commodity Strategy ETF | 27.10 | 27.10 | 27.10 | 869 | 0.17 | | 0.65 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.87 | 19.36 | 19.67 | 225.8K | 0.24 | | 1.24 | |
| COPA | Themes Copper Miners ETF | 48.85 | 48.37 | 48.37 | 2.1K | 2.25 | | 4.88 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 79.18 | 74.76 | 78.13 | 1.34M | 3.83 | | 5.15 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.27 | 15.18 | 15.19 | 39.6K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.30 | 12.91 | 14.00 | 8.1K | 1.22 | | 9.55 | |
| CORB | Ab Core Bond ETF | 29.22 | 29.16 | 29.16 | 40.2K | -0.13 | | 0.44 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.660 | 6.559 | 7.615 | 1.72M | 0.550 | | 7.78 | |
| CORN | Teucrium Corn | 17.53 | 17.30 | 17.48 | 131.9K | -0.07 | | 0.37 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.74 | 95.59 | 95.61 | 12.9K | 0.17 | | 0.17 | |
| COSW | Roundhill Cost Weeklypay ETF | 38.68 | 38.68 | 38.68 | 100 | -0.70 | | 1.79 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.29 | 63.57 | 63.99 | 377.8K | -0.53 | | 0.82 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.71 | 15.92 | 16.27 | 7.1K | -0.56 | | 3.33 | |
| CPER | US Copper | 38.95 | 38.27 | 38.61 | 186.2K | 0.67 | | 1.77 | |
| CPHI | China Pharma Holdings | 0.6479 | 0.5205 | 0.5702 | 248.0K | -0.0330 | | 5.47 | |
| CPII | Ionic Inflation Protection ETF | 19.03 | 19.03 | 18.98 | 0 | 0.05 | | 0.26 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.84 | 20.81 | 20.82 | 31.4K | 0.05 | | 0.22 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.63 | 27.60 | 27.63 | 2.3K | 0.07 | | 0.25 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.81 | 26.81 | 26.81 | 112 | -0.03 | | 0.12 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.42 | 27.38 | 27.42 | 200 | 0.03 | | 0.10 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.17 | 28.17 | 28.17 | 0 | 0.00 | | 0.00 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.79 | 15.68 | 15.94 | 5.4K | -0.81 | | 4.84 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.67 | 27.67 | 27.67 | 0 | -0.03 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.64 | 27.62 | 27.62 | 17.6K | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.26 | 28.20 | 28.20 | 200 | -0.01 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.98 | 27.98 | 27.98 | 186 | -0.03 | | 0.11 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.84 | 27.84 | 27.84 | 13.3K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.79 | 26.77 | 26.79 | 1.0K | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.27 | 26.27 | 26.29 | 0 | -0.03 | | 0.10 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.78 | 27.75 | 27.78 | 905 | 0.05 | | 0.20 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.05 | 28.00 | 28.04 | 1.3K | 0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 29.30 | 29.33 | 782 | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.76 | 27.76 | 27.76 | 625 | -0.02 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.94 | 27.94 | 27.94 | 184 | -0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.98 | 26.97 | 26.98 | 19.0K | -0.01 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.90 | 25.90 | 25.90 | 202 | -0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.89 | 27.89 | 27.88 | 0 | 0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.76 | 27.76 | 27.76 | 217 | 0.08 | | 0.29 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.75 | 25.75 | 25.79 | 0 | -0.05 | | 0.17 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.84 | 29.35 | 30.38 | 12.8K | 1.05 | | 3.58 | |
| CQQQ | China Technology Invesco ETF | 54.34 | 53.49 | 53.94 | 189.3K | 0.78 | | 1.46 | |
| CQTM | Corgi Quantum Computing ETF | 25.58 | 25.04 | 25.22 | 5.1K | 0.04 | | 0.16 | |
| CRAK | Vaneck Oil Refiners ETF | 52.62 | 51.81 | 52.21 | 124.5K | 0.27 | | 0.51 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.6 | 253.2 | 253.6 | 726 | 2.1 | | 0.83 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.80 | 11.14 | 12.42 | 1.55M | -0.20 | | 1.58 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 7.370 | 6.520 | 6.710 | 1.23M | 0.090 | | 1.36 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.15 | 12.48 | 12.97 | 21.6K | -0.04 | | 0.32 | |
| CRDD | Volatility Shares Cardano ETF | 13.36 | 13.30 | 13.36 | 1.3K | 0.72 | | 5.67 | |
| CRDT | Simplify Opportunistic Income ETF | 23.15 | 23.11 | 23.15 | 200 | -0.15 | | 0.64 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 79.55 | 69.21 | 70.92 | 180.5K | 1.35 | | 1.93 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.090 | 7.400 | 7.690 | 14.0K | 0.680 | | 9.70 | |
| CRED | Columbia Research Enhanced Real Estate | 22.81 | 22.81 | 22.71 | 0 | 0.10 | | 0.46 | |
| CRF | Cornerstone Strategic Return Fund | 7.270 | 7.230 | 7.249 | 735.0K | 0.014 | | 0.20 | |
| CRIB | Russell Investments Global Real Estate | 25.44 | 25.44 | 25.38 | 0 | 0.06 | | 0.23 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 8.200 | 7.400 | 8.075 | 48.5K | 0.925 | | 12.94 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.28 | 11.78 | 11.95 | 10.0K | 0.25 | | 2.14 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.77 | 20.50 | 20.68 | 3.8K | -0.03 | | 0.12 | |
| CRTC | Dbx US National Critical Technologies | 39.30 | 39.04 | 39.20 | 2.3K | 0.14 | | 0.36 | |
| CRUC | Corgi Crus 2X Daily ETF | 21.29 | 21.29 | 21.83 | 0 | -0.55 | | 2.50 | |
| CRUX | Columbia Core Bond ETF | 29.71 | 29.64 | 29.65 | 101.4K | 0.04 | | 0.13 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.350 | 3.720 | 3.730 | 3.0M | -0.335 | | 8.24 | |
| CRWX | Corgi CRWV 2x Daily ETF | 22.66 | 21.13 | 21.13 | 5.6K | -2.57 | | 10.84 | |
| CRXP | Columbia Core Plus Bond ETF | 19.68 | 19.68 | 19.68 | 300 | -0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 139.5 | 137.4 | 137.4 | 5.3K | 0.3 | | 0.20 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.76 | 16.51 | 16.51 | 34.0K | 0.00 | | 0.00 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.88 | 49.86 | 49.87 | 164.8K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.23 | 99.16 | 99.16 | 354 | -0.21 | | 0.21 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.99 | 28.87 | 28.96 | 1.0K | 0.16 | | 0.54 | |
| CSM | Largecap Core Plus ETF FT | 86.16 | 85.85 | 86.06 | 5.7K | 0.08 | | 0.09 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.98 | 34.73 | 34.74 | 15.2K | 0.11 | | 0.32 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.64 | 34.56 | 34.56 | 1.6K | 0.39 | | 1.13 | |
| CSPF | Cohen & Steers Preferred and Income | 26.07 | 26.03 | 26.04 | 10.4K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.92 | 28.75 | 28.78 | 21.2K | -0.12 | | 0.42 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.15 | 25.17 | 758 | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.08 | 33.05 | 33.05 | 200 | 0.06 | | 0.18 | |
| CTA | Simplify Managed Futures Strategy | 27.13 | 26.69 | 26.79 | 188.4K | 0.19 | | 0.71 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.93 | 27.41 | 27.41 | 18.7K | 0.28 | | 1.03 | |
| CTEF | Castellan Targeted Equity ETF | 90.07 | 90.07 | 90.07 | 100 | -0.38 | | 0.41 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.79 | 36.81 | 36.81 | 815 | -1.44 | | 3.75 | |
| CTGO | Contango Ore Inc | 17.25 | 16.55 | 17.14 | 99.6K | 0.84 | | 5.12 | |
| CTIF | Castellan Targeted Income ETF | 52.45 | 52.45 | 52.45 | 101 | -0.17 | | 0.32 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.35 | 25.35 | 25.35 | 1.9K | -0.19 | | 0.77 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.95 | 24.95 | 24.69 | 0 | 0.26 | | 1.05 | |
| CTM | Castellum Inc | 0.6530 | 0.6210 | 0.6410 | 742.6K | 0.0007 | | 0.11 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.45 | 200 | 0.02 | | 0.08 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.95 | 17.30 | 17.95 | 2.8K | 1.00 | | 5.90 | |
| CURE | Healthcare Bull 3X ETF Direxion | 116.0 | 109.4 | 110.5 | 35.7K | -6.7 | | 5.76 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.02 | 25.02 | 25.04 | 0 | -0.02 | | 0.08 | |
| CUT | MSCI Global Timber Invesco ETF | 27.89 | 27.76 | 27.76 | 333 | 0.07 | | 0.23 | |
| CVAR | ETF Opp Cultivar ETF | 29.36 | 29.33 | 29.36 | 3.0K | 0.29 | | 1.00 | |
| CVGD | Cresalta Global Dividend ETF | 25.85 | 25.78 | 25.78 | 4.4K | -0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 83.60 | 83.34 | 83.60 | 1.3K | 1.25 | | 1.52 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.18 | 94.01 | 94.03 | 5.5K | 0.11 | | 0.12 | |
| CVM | Cel-Sci Corp | 1.295 | 1.135 | 1.159 | 196.2K | -0.066 | | 5.40 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.67 | 75.67 | 75.67 | 146 | -0.01 | | 0.01 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.80 | 21.30 | 21.79 | 4.1K | 0.70 | | 3.32 | |
| CVR | Chicago Rivet & Machine Company | 10.40 | 9.90 | 10.15 | 801 | 0.20 | | 2.01 | |
| CVRD | Madison Covered Call ETF | 18.09 | 18.09 | 17.86 | 0 | 0.23 | | 1.29 | |
| CVRT | Calamos Convertible Equity Alternative | 49.36 | 49.15 | 49.15 | 852 | 0.55 | | 1.12 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.64 | 50.66 | 14.9K | 0.03 | | 0.05 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.09 | 25.90 | 25.90 | 5.0K | -0.10 | | 0.39 | |
| CVU | CPI Aerostructures | 5.300 | 5.200 | 5.300 | 11.6K | 0.070 | | 1.34 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.08 | 30.08 | 30.08 | 150 | 0.48 | | 1.63 | |
| CWB | BBG Convertible Securities SPDR ETF | 105.0 | 104.1 | 104.2 | 95.5K | 0.3 | | 0.28 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.04 | 21.22 | 21.69 | 217.9K | 0.06 | | 0.28 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.40 | 40.17 | 40.21 | 62.8K | 0.42 | | 1.04 | |
| CWS | Advisorshares Focused Equity ETF | 68.66 | 68.01 | 68.01 | 11.2K | -0.54 | | 0.79 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 18.74 | 16.15 | 16.22 | 634.0K | -1.40 | | 7.95 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.66 | 16.30 | 16.35 | 2.2K | -0.31 | | 1.83 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.0 | 124.0 | 124.0 | 402 | 0.2 | | 0.19 | |