| CAAA | FT Commercial Mortgage Opp ETF | 20.20 | 20.15 | 20.20 | 776 | -0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.84 | 23.44 | 23.84 | 620 | 0.32 | | 1.36 | |
| CAFX | Congress Intermediate Bond ETF | 24.70 | 24.62 | 24.66 | 24.2K | 0.08 | | 0.34 | |
| CAIE | Calamos Autocallable Income ETF | 28.00 | 27.20 | 27.36 | 213.4K | 0.14 | | 0.51 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.74 | 46.60 | 47.73 | 452.1K | 0.62 | | 1.31 | |
| CAM | Ab California Intermediate Municipal ETF | 24.95 | 24.88 | 24.92 | 20.4K | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 39.51 | 38.98 | 39.33 | 26.5K | 0.52 | | 1.34 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.59 | 33.59 | 33.83 | 0 | -0.24 | | 0.71 | |
| CANE | Teucrium Sugar | 10.190 | 9.915 | 9.954 | 446.2K | -0.151 | | 1.49 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.350 | 3.290 | 3.320 | 3.6K | 0.020 | | 0.61 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.54 | 90.55 | 11.4K | -0.05 | | 0.05 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.50 | 32.29 | 32.48 | 8.8K | 0.11 | | 0.34 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.370 | 3.080 | 3.080 | 5.3K | -0.260 | | 7.78 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.06 | 46.06 | 46.59 | 0 | -0.53 | | 1.13 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.90 | 19.49 | 20.90 | 871 | -1.66 | | 7.36 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.20 | 27.99 | 28.20 | 892 | 0.41 | | 1.48 | |
| CATF | American Century California Municipal | 49.83 | 49.57 | 49.60 | 4.5K | -0.01 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 3.785 | 3.630 | 3.775 | 356.4K | 0.145 | | 3.99 | |
| CBLS | Clough Hedged Equity ETF | 32.32 | 32.32 | 32.32 | 100 | -0.24 | | 0.74 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.50 | 24.50 | 24.50 | 100 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 393.0 | 361.2 | 362.2 | 329.9K | -0.8 | | 0.22 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.05 | 24.02 | 24.04 | 3.0K | 0.03 | | 0.12 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.58 | 23.58 | 23.62 | 0 | -0.05 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.86 | 23.71 | 23.86 | 22.5K | 0.06 | | 0.25 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.49 | 24.43 | 24.49 | 2.2K | 0.07 | | 0.29 | |
| CBOT | Corgi Robots & Humanoids ETF | 26.49 | 26.17 | 26.48 | 1.4K | 0.67 | | 2.60 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.4 | 100.4 | 100.4 | 300 | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.42 | 24.42 | 24.44 | 0 | -0.02 | | 0.06 | |
| CBRG | | 17.15 | 12.55 | 12.93 | 3.4M | -1.04 | | 7.44 | |
| CBSE | Clough Select Equity ETF | 48.50 | 48.14 | 48.50 | 3.9K | 0.30 | | 0.63 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.97 | 22.97 | 22.97 | 100 | 0.13 | | 0.57 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.02 | 19.90 | 19.99 | 14.5K | 0.09 | | 0.43 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.65 | 18.62 | 18.65 | 2.6K | 0.07 | | 0.38 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.09 | 20.05 | 20.07 | 400 | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.72 | 19.72 | 19.72 | 1.7K | 0.02 | | 0.10 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.65 | 22.61 | 22.61 | 500 | 0.01 | | 0.04 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.53 | 21.46 | 21.52 | 5.1K | 0.07 | | 0.30 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.47 | 20.47 | 20.73 | 0 | -0.26 | | 1.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.19 | 22.14 | 22.14 | 2.6K | 0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 22.00 | 22.04 | 0 | -0.05 | | 0.22 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.34 | 29.30 | 29.30 | 995 | 0.20 | | 0.67 | |
| CCEL | Cryo-Cell Intl Inc | 3.473 | 3.435 | 3.435 | 950 | -0.075 | | 2.14 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.78 | 24.78 | 25.28 | 0 | -0.50 | | 2.00 | |
| CCOR | Core Alternative ETF | 25.80 | 25.48 | 25.56 | 1.5K | -0.16 | | 0.60 | |
| CCRP | Columbia Corporate Bond ETF | 19.51 | 19.51 | 19.73 | 0 | -0.23 | | 1.14 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.620 | 5.170 | 5.475 | 1.96M | 0.105 | | 1.96 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.50 | 88.30 | 88.30 | 700 | -0.42 | | 0.47 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.35 | 21.16 | 21.30 | 47.7K | 0.14 | | 0.66 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.95 | 46.87 | 47.64 | 198.8K | 0.90 | | 1.93 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.50 | 18.50 | 18.50 | 408 | 0.27 | | 1.45 | |
| CEFS | Saba Closed-End Funds ETF | 25.07 | 24.76 | 24.89 | 81.9K | 0.26 | | 1.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 7.930 | 8.220 | 2.6K | 0.030 | | 0.37 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.45 | 13.46 | 15.40 | 327.4K | 2.10 | | 15.75 | |
| CEMB | JPM EM Corporate Bond ETF | 45.50 | 45.29 | 45.48 | 374.0K | 0.21 | | 0.46 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.99 | 37.36 | 37.47 | 46.2K | -0.64 | | 1.67 | |
| CET | Central Securities Corp | 53.08 | 52.70 | 52.80 | 3.5K | 0.12 | | 0.23 | |
| CEV | Eaton Vance California Muni Income Trust | 10.06 | 10.02 | 10.06 | 3.3K | 0.04 | | 0.40 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.36 | 19.13 | 19.34 | 1.7K | 0.11 | | 0.57 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.91 | 25.76 | 25.86 | 1.3K | 0.12 | | 0.47 | |
| CGBL | Capital Group Core Balanced ETF | 37.02 | 36.61 | 36.96 | 720.0K | 0.34 | | 0.93 | |
| CGCB | Capital Group Core Bond ETF | 26.05 | 25.85 | 26.02 | 574.0K | 0.13 | | 0.52 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.24 | 22.09 | 22.21 | 1.45M | 0.11 | | 0.50 | |
| CGCV | Capital Group Conservative Equity ETF | 31.90 | 31.69 | 31.85 | 114.2K | 0.14 | | 0.45 | |
| CGDG | Capital Group Dividend Grower ETF | 37.52 | 37.08 | 37.43 | 285.7K | 0.25 | | 0.67 | |
| CGDV | Capital Dividend Value ETF | 47.76 | 47.20 | 47.64 | 2.76M | 0.34 | | 0.71 | |
| CGGE | Capital Group Global Equity ETF | 33.74 | 33.24 | 33.67 | 262.7K | 0.46 | | 1.39 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.66 | 28.27 | 28.66 | 34.7K | 0.44 | | 1.56 | |
| CGGO | Capital Global Growth Equity ETF | 39.20 | 38.32 | 39.05 | 914.7K | 0.72 | | 1.87 | |
| CGGR | Capital Growth ETF | 45.90 | 45.22 | 45.85 | 1.54M | 0.63 | | 1.38 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.39 | 25.32 | 25.37 | 284.5K | 0.04 | | 0.14 | |
| CGHY | Capital Group High Yield Bond ETF | 25.30 | 25.22 | 25.29 | 4.4K | 0.09 | | 0.36 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.20 | 25.07 | 25.18 | 34.7K | 0.13 | | 0.50 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.06 | 35.45 | 35.91 | 271.5K | 0.56 | | 1.58 | |
| CGIE | Capital Group International ETF | 36.10 | 35.45 | 35.97 | 292.3K | 0.60 | | 1.70 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.25 | 30.58 | 31.17 | 1.35M | 0.49 | | 1.60 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.43 | 27.27 | 27.41 | 529.1K | 0.15 | | 0.55 | |
| CGMU | Capital Group Municipal Income ETF | 27.18 | 27.13 | 27.17 | 1.01M | 0.05 | | 0.17 | |
| CGNG | Capital Group New Geography Equity ETF | 35.57 | 34.89 | 35.44 | 605.8K | 0.64 | | 1.84 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.57 | 23.57 | 23.57 | 548 | -0.03 | | 0.15 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.74 | 25.80 | 987.6K | 0.06 | | 0.21 | |
| CGSM | Capital Group Short Duration Muni Income | 26.28 | 26.23 | 26.27 | 264.3K | 0.03 | | 0.10 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.31 | 25.33 | 59.1K | 0.02 | | 0.07 | |
| CGUS | Capital Core Equity ETF | 43.47 | 43.01 | 43.32 | 720.3K | 0.32 | | 0.73 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.92 | 29.69 | 29.88 | 55.1K | 0.27 | | 0.89 | |
| CGW | S&P Global Water Index Invesco ETF | 62.30 | 61.37 | 62.30 | 18.3K | 0.96 | | 1.57 | |
| CGXU | Capital Intl Focus Equity ETF | 33.15 | 32.35 | 33.11 | 452.6K | 0.68 | | 2.10 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.42 | 84.04 | 85.87 | 308.1K | 2.25 | | 2.69 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.88 | 23.35 | 23.82 | 33.6K | 0.47 | | 2.01 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.05 | 18.85 | 18.98 | 37.8K | -0.13 | | 0.68 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 23.03 | 22.66 | 23.03 | 200 | 0.41 | | 1.81 | |
| CHOW | Chowchow Cloud International | 0.4290 | 0.4001 | 0.4057 | 64.0K | -0.0035 | | 0.86 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 74.77 | 71.67 | 74.41 | 425.6K | 1.87 | | 2.58 | |
| CIEG | | 14.11 | 13.18 | 13.22 | 31.0K | 0.46 | | 3.57 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.00 | 22.49 | 24.50 | 101.1K | 2.34 | | 10.53 | |
| CIK | Credit Suisse Asset Management | 2.550 | 2.490 | 2.540 | 709.9K | 0.040 | | 1.60 | |
| CITR | General Enterprise Ventures Inc | 6.830 | 6.400 | 6.615 | 11.7K | 0.104 | | 1.60 | |
| CIX | Compx International Inc | 22.79 | 22.79 | 22.79 | 217 | -0.32 | | 1.36 | |
| CKX | Ckx Lands | 11.00 | 11.00 | 11.00 | 426 | 0.69 | | 6.69 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.74 | 28.74 | 28.74 | 100 | 0.23 | | 0.81 | |
| CLCV | Crossmark Large Cap Value ETF | 28.61 | 28.55 | 28.55 | 1.0K | -0.11 | | 0.40 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1850 | 0.1687 | 0.1701 | 1.15M | -0.0113 | | 6.23 | |
| CLIM | Climate Global Climate Resilient REIT | 26.16 | 26.16 | 26.16 | 100 | 0.21 | | 0.81 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 94.9K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 57.36 | 57.36 | 57.36 | 141 | -0.52 | | 0.90 | |
| CLM | Cornerstone Strategic Investment Fund | 7.540 | 7.440 | 7.515 | 701.1K | 0.055 | | 0.74 | |
| CLNK | Bitwise Chainlink ETF | 17.59 | 17.32 | 17.59 | 1.7K | 0.37 | | 2.12 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.50 | 50.48 | 50.50 | 465 | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.06 | 25.06 | 1.6K | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.51 | 52.89 | 52.9K | 0.02 | | 0.03 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.14 | 25.14 | 25.14 | 100 | 0.02 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.53 | 25.58 | 62.6K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.48 | 26.40 | 26.46 | 298.5K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 33.08 | 32.80 | 32.87 | 82.6K | 0.21 | | 0.64 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 27.90 | 22.55 | 26.90 | 380.8K | 4.08 | | 17.88 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 5.640 | 4.390 | 4.560 | 177.8K | -1.119 | | 19.70 | |
| CLUB | Billionaires Club ETF | 25.12 | 24.69 | 25.03 | 30.7K | 0.26 | | 1.05 | |
| CMAG | Corgi MAG 7 ETF | 26.11 | 25.94 | 26.11 | 220 | -0.15 | | 0.59 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.37 | 100 | 0.01 | | 0.05 | |
| CMBS | CMBS Ishares ETF | 48.50 | 48.30 | 48.49 | 14.1K | 0.08 | | 0.15 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.99 | 29.99 | 30.41 | 0 | -0.42 | | 1.39 | |
| CMCL | Caledonia Mining Corp | 23.60 | 22.63 | 22.96 | 97.8K | -0.10 | | 0.43 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.89 | 34.21 | 34.28 | 67.3K | -0.61 | | 1.75 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 62.80 | 61.90 | 61.92 | 39.4K | -1.22 | | 1.94 | |
| CMF | California Muni Bond Ishares ETF | 56.75 | 56.64 | 56.72 | 350.3K | 0.07 | | 0.12 | |
| CMT | Core Molding Technologies Inc | 24.05 | 23.20 | 23.34 | 5.0K | -0.01 | | 0.04 | |
| CNAV | Mohr Company Nav ETF | 39.47 | 39.23 | 39.35 | 1.6K | 1.46 | | 3.85 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.50 | 26.28 | 26.45 | 1.3K | 0.37 | | 1.42 | |
| CNEQ | Alger Concentrated Equity ETF | 39.55 | 38.83 | 39.55 | 52.1K | 1.58 | | 4.16 | |
| CNL | Collective Mng Ltd | 16.89 | 15.70 | 16.56 | 25.2K | 1.00 | | 6.43 | |
| CNRG | SPDR Kensho Clean Power ETF | 111.1 | 107.4 | 110.2 | 4.3K | 4.0 | | 3.78 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 56.09 | 55.34 | 55.99 | 92.1K | 1.25 | | 2.27 | |
| CNYA | China A Ishares MSCI ETF | 37.33 | 37.03 | 37.21 | 49.8K | 0.32 | | 0.87 | |
| COAL | Global Coal Index ETF | 24.90 | 24.50 | 24.65 | 9.1K | 0.02 | | 0.08 | |
| COE | 51Talk Online Education Group | 26.11 | 26.11 | 26.11 | 325 | -0.72 | | 2.68 | |
| COHH | | 13.65 | 12.24 | 12.86 | 489.1K | 0.12 | | 0.94 | |
| COHN | Cohen & Company Inc | 11.73 | 10.89 | 10.93 | 38.1K | -0.22 | | 1.93 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 54.31 | 48.41 | 51.03 | 1.5M | 0.13 | | 0.26 | |
| COIA | Proshares Ultra Coin | 6.330 | 5.950 | 6.330 | 18.2K | 0.170 | | 2.76 | |
| COII | Rex Coin Growth & Income ETF | 9.730 | 9.460 | 9.680 | 2.9K | 0.070 | | 0.73 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.330 | 8.150 | 8.330 | 500 | 0.050 | | 0.60 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.75 | 12.18 | 12.65 | 97.2K | 0.23 | | 1.85 | |
| COLO | GX MSCI Colombia ETF | 36.86 | 36.30 | 36.66 | 37.2K | 0.60 | | 1.66 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.93 | 34.66 | 34.69 | 97.7K | -0.24 | | 0.69 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.64 | 27.20 | 27.24 | 15.4K | -0.59 | | 2.12 | |
| COMD | Global X Commodity Strategy ETF | 29.26 | 28.96 | 28.96 | 5.7K | -0.42 | | 1.43 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.40 | 25.49 | 26.08 | 266.2K | 0.18 | | 0.69 | |
| COPA | Themes Copper Miners ETF | 49.36 | 48.62 | 49.36 | 2.0K | 1.75 | | 3.68 | |
| COPX | GX Copper Miners ETF | 82.49 | 78.70 | 82.13 | 3.49M | 2.73 | | 3.43 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.75 | 14.52 | 14.70 | 39.0K | 0.16 | | 1.07 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.79 | 15.54 | 16.68 | 25.2K | 1.08 | | 6.92 | |
| CORB | Ab Core Bond ETF | 29.27 | 29.14 | 29.27 | 2.8K | 0.16 | | 0.55 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 7.000 | 6.390 | 6.550 | 2.01M | -0.250 | | 3.68 | |
| CORN | Teucrium Corn | 18.65 | 18.32 | 18.37 | 392.7K | -0.36 | | 1.92 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.17 | 95.56 | 96.07 | 40.3K | 0.55 | | 0.58 | |
| COSW | Roundhill Cost Weeklypay ETF | 49.90 | 49.14 | 49.55 | 1.7K | -0.37 | | 0.73 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.57 | 62.80 | 63.52 | 914.6K | 0.19 | | 0.30 | |
| COZX | Tradr 2X Long Corz Daily ETF | 19.92 | 19.10 | 19.72 | 46.7K | 0.80 | | 4.22 | |
| CPER | US Copper | 38.58 | 37.61 | 38.50 | 636.0K | 0.85 | | 2.24 | |
| CPHI | China Pharma Holdings | 0.7451 | 0.6250 | 0.7140 | 17.8K | -0.0430 | | 5.68 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.52 | 19.52 | 100 | -0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.89 | 20.82 | 20.84 | 13.4K | 0.10 | | 0.50 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.61 | 27.61 | 17.3K | 0.02 | | 0.07 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.71 | 26.68 | 26.69 | 1.7K | 0.01 | | 0.02 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.24 | 27.24 | 500 | 0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.99 | 27.97 | 27.97 | 894 | -0.02 | | 0.05 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.76 | 12.89 | 13.76 | 5.0K | 0.82 | | 6.34 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.37 | 27.37 | 27.37 | 1.0K | -0.02 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.50 | 27.50 | 27.48 | 0 | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.84 | 27.80 | 27.84 | 1.0K | 0.12 | | 0.41 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.65 | 27.60 | 27.65 | 1.9K | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.59 | 27.59 | 27.55 | 0 | 0.03 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.59 | 26.57 | 26.59 | 769 | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.13 | 26.08 | 26.13 | 1.5K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.52 | 27.49 | 27.50 | 16.7K | 0.00 | | 0.00 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.84 | 27.81 | 27.84 | 4.0K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.15 | 29.19 | 6.6K | 0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.50 | 27.49 | 27.50 | 1.4K | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.66 | 27.63 | 27.66 | 200 | -0.02 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.77 | 26.77 | 26.77 | 100 | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.72 | 25.72 | 25.72 | 500 | 0.02 | | 0.08 | |
| CPST | Calamos S&P 500 Structured Alt | 27.64 | 27.61 | 27.62 | 735 | -0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.64 | 27.64 | 27.64 | 226 | -0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.57 | 25.57 | 25.57 | 1.4K | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.66 | 29.93 | 30.60 | 13.6K | 1.32 | | 4.51 | |
| CQQQ | China Technology Invesco ETF | 53.89 | 53.06 | 53.86 | 930.8K | 1.11 | | 2.10 | |
| CQTM | Corgi Quantum Computing ETF | 24.90 | 24.12 | 24.90 | 1.7K | 0.92 | | 3.82 | |
| CRAK | Vaneck Oil Refiners ETF | 49.89 | 49.15 | 49.24 | 128.9K | -0.46 | | 0.92 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.1 | 247.5 | 249.9 | 1.6K | 2.9 | | 1.18 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 49.48 | 45.53 | 48.49 | 390.5K | 1.12 | | 2.36 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.095 | 2.860 | 2.930 | 3.32M | -0.050 | | 1.68 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.50 | 23.08 | 23.73 | 46.2K | 0.31 | | 1.32 | |
| CRDD | Volatility Shares Cardano ETF | 20.38 | 20.30 | 20.38 | 500 | 0.03 | | 0.15 | |
| CRDT | Simplify Opportunistic Income ETF | 23.00 | 22.84 | 23.00 | 2.1K | 0.12 | | 0.52 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 51.17 | 42.19 | 48.35 | 369.0K | 6.38 | | 15.20 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.61 | 20.17 | 20.17 | 2.5K | -0.44 | | 2.13 | |
| CRED | Columbia Research Enhanced Real Estate | 22.47 | 22.47 | 22.47 | 102 | -0.01 | | 0.02 | |
| CRF | Cornerstone Strategic Return Fund | 7.180 | 7.080 | 7.175 | 640.0K | 0.095 | | 1.34 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 17.43 | 14.10 | 16.76 | 195.2K | 2.78 | | 19.89 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.14 | 14.46 | 14.78 | 96.8K | 0.34 | | 2.35 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.99 | 21.57 | 21.64 | 10.8K | -0.26 | | 1.18 | |
| CRTC | Dbx US National Critical Technologies | 38.36 | 38.02 | 38.36 | 6.0K | 0.24 | | 0.63 | |
| CRUX | Columbia Core Bond ETF | 29.68 | 29.56 | 29.67 | 156.8K | 0.10 | | 0.34 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.980 | 6.385 | 6.880 | 1.02M | 0.295 | | 4.48 | |
| CRXP | Columbia Core Plus Bond ETF | 19.62 | 19.62 | 19.91 | 0 | -0.29 | | 1.44 | |
| CSD | S&P Spin-Off Invesco ETF | 133.6 | 131.3 | 133.6 | 9.9K | 2.5 | | 1.93 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.87 | 18.43 | 18.64 | 51.2K | 0.79 | | 4.43 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.74 | 49.77 | 280.3K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.51 | 99.51 | 99.51 | 153 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.96 | 28.83 | 28.88 | 4.1K | 0.04 | | 0.14 | |
| CSM | Largecap Core Plus ETF FT | 84.66 | 83.81 | 84.55 | 1.5K | 0.78 | | 0.93 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.91 | 32.18 | 32.85 | 15.8K | 0.64 | | 1.98 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.19 | 36.92 | 37.04 | 6.1K | 0.21 | | 0.57 | |
| CSPF | Cohen & Steers Preferred and Income | 26.00 | 25.91 | 25.97 | 12.6K | 0.08 | | 0.31 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.62 | 28.36 | 28.53 | 85.9K | 0.12 | | 0.42 | |
| CSSD | C&S Short Duration Preferred and Income | 25.16 | 25.12 | 25.14 | 2.0K | 0.04 | | 0.16 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.96 | 31.86 | 31.95 | 1.8K | 0.26 | | 0.82 | |
| CTA | Simplify Managed Futures Strategy | 32.06 | 31.01 | 31.34 | 316.4K | -1.04 | | 3.20 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.20 | 31.47 | 31.52 | 57.1K | -1.01 | | 3.10 | |
| CTEF | Castellan Targeted Equity ETF | 80.24 | 79.62 | 80.24 | 2.4K | 0.92 | | 1.16 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.67 | 43.67 | 43.67 | 100 | 1.82 | | 4.34 | |
| CTGO | Contango Ore Inc | 20.98 | 19.98 | 20.78 | 166.4K | 0.62 | | 3.08 | |
| CTIF | Castellan Targeted Income ETF | 51.12 | 51.00 | 51.12 | 4.1K | -0.15 | | 0.28 | |
| CTM | Castellum Inc | 0.6750 | 0.6390 | 0.6711 | 747.3K | 0.0277 | | 4.31 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.27 | 25.27 | 25.37 | 0 | -0.10 | | 0.41 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.10 | 16.95 | 17.10 | 1.9K | 0.53 | | 3.17 | |
| CURE | Healthcare Bull 3X ETF Direxion | 92.30 | 89.16 | 90.29 | 58.6K | -0.65 | | 0.71 | |
| CUT | MSCI Global Timber Invesco ETF | 26.72 | 26.30 | 26.72 | 1.5K | 0.33 | | 1.24 | |
| CVAR | ETF Opp Cultivar ETF | 28.45 | 28.45 | 28.45 | 286 | 0.02 | | 0.07 | |
| CVGD | | 25.23 | 25.06 | 25.06 | 700 | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 81.60 | 79.61 | 80.95 | 8.7K | 1.53 | | 1.92 | |
| CVLC | Calvert US Large-Cap Core Responsible | 91.92 | 91.03 | 91.92 | 5.2K | 1.00 | | 1.10 | |
| CVM | Cel-Sci Corp | 1.640 | 1.500 | 1.540 | 150.7K | 0.000 | | 0.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 70.27 | 69.72 | 70.23 | 401 | 0.93 | | 1.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.28 | 21.66 | 23.18 | 39.0K | 0.87 | | 3.90 | |
| CVR | Chicago Rivet & Machine Company | 9.750 | 9.635 | 9.750 | 1.7K | 0.000 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.63 | 18.63 | 18.43 | 0 | 0.20 | | 1.07 | |
| CVRT | Calamos Convertible Equity Alternative | 49.49 | 49.13 | 49.33 | 4.9K | 0.44 | | 0.90 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.69 | 50.73 | 4.4K | 0.01 | | 0.01 | |
| CVSM | | 25.13 | 24.98 | 24.98 | 400 | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.450 | 4.160 | 4.300 | 88.7K | 0.150 | | 3.61 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.72 | 28.58 | 28.72 | 1.1K | 0.11 | | 0.37 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.5 | 102.3 | 103.0 | 913.8K | 0.7 | | 0.68 | |
| CWEB | Direxion Daily China Internet Index Bull | 25.74 | 25.04 | 25.53 | 2.14M | -0.26 | | 1.01 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.98 | 39.31 | 39.81 | 83.4K | 0.55 | | 1.40 | |
| CWII | Rex Crwv Growth & Income ETF | 13.39 | 12.93 | 13.30 | 14.9K | 0.34 | | 2.58 | |
| CWS | Advisorshares Focused Equity ETF | 67.10 | 66.67 | 67.10 | 9.0K | 0.10 | | 0.15 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.26 | 27.60 | 29.52 | 637.2K | 0.95 | | 3.33 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.85 | 19.25 | 19.29 | 21.9K | -0.96 | | 4.74 | |
| CZA | Invesco Zacks Mid-Cap ETF | 115.6 | 114.9 | 115.6 | 657 | 0.8 | | 0.68 | |