| CAAA | FT Commercial Mortgage Opp ETF | 20.03 | 19.86 | 20.02 | 24.7K | 0.09 | | 0.43 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.19 | 16.81 | 16.84 | 4.7K | -0.90 | | 5.08 | |
| CAFX | Congress Intermediate Bond ETF | 24.29 | 24.23 | 24.28 | 19.2K | 0.05 | | 0.21 | |
| CAIE | Calamos Autocallable Income ETF | 26.23 | 25.42 | 25.45 | 1.19M | -0.80 | | 3.05 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 59.77 | 57.53 | 57.57 | 1.6M | -1.78 | | 3.00 | |
| CAM | Ab California Intermediate Municipal ETF | 24.71 | 24.66 | 24.71 | 227.6K | 0.05 | | 0.20 | |
| CAMC | Corgi Camt 2X Daily ETF | 5.860 | 5.730 | 5.730 | 614 | -1.283 | | 18.30 | |
| CAML | Congress Large Cap Growth ETF | 37.84 | 37.01 | 37.01 | 34.8K | -2.36 | | 5.99 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.81 | 35.60 | 35.81 | 114 | -0.88 | | 2.40 | |
| CANE | Teucrium Sugar | 11.31 | 11.16 | 11.16 | 461.0K | 0.06 | | 0.54 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.690 | 1.565 | 1.600 | 12.9K | -0.069 | | 4.13 | |
| CAOS | Alpha Architect Tail Risk ETF | 92.00 | 91.09 | 92.00 | 516.2K | 0.75 | | 0.82 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.04 | 32.68 | 32.75 | 6.1K | -0.23 | | 0.69 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.540 | 2.390 | 2.445 | 15.9K | 0.240 | | 10.88 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.04 | 43.17 | 43.17 | 531 | -2.82 | | 6.14 | |
| CARU | Montreal Max Auto Industry 3X ETN | 19.60 | 19.60 | 19.60 | 181 | -2.46 | | 11.13 | |
| CARX | Corgi Cart 2X Daily ETF | 35.07 | 35.07 | 35.07 | 6 | -1.71 | | 4.64 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.75 | 20.26 | 20.27 | 7.9K | -0.13 | | 0.65 | |
| CATF | American Century California Municipal | 49.35 | 48.88 | 49.34 | 79.4K | 0.28 | | 0.57 | |
| CATX | Perspective Therapeutics Inc | 0.8836 | 0.7814 | 0.7884 | 3.82M | -0.0818 | | 9.40 | |
| CAUG | Corgi U.S. Equities 15% Structured | 24.78 | 24.78 | 24.78 | 6 | -0.67 | | 2.63 | |
| CAYN | | 24.91 | 24.86 | 24.86 | 1.6K | -0.14 | | 0.57 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.85 | 24.83 | 24.85 | 1.0K | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 27.39 | 27.01 | 27.01 | 150.5K | -1.12 | | 4.00 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.97 | 24.97 | 24.97 | 6 | -0.16 | | 0.63 | |
| CBOE | CBOE Global Markets Inc | 356.0 | 345.2 | 353.1 | 1.67M | 7.9 | | 2.28 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.16 | 24.12 | 24.14 | 836 | -0.17 | | 0.68 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.84 | 23.84 | 23.84 | 24 | -0.12 | | 0.52 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.15 | 24.19 | 4.6K | 0.06 | | 0.23 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.28 | 24.25 | 24.28 | 1.5K | -0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.01 | 20.77 | 20.82 | 1.1K | -1.20 | | 5.45 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.3 | 102.2 | 102.3 | 115.5K | 0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.14 | 25.14 | 25.14 | 409 | -0.16 | | 0.64 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.6048 | 0.4401 | 0.4900 | 14.23M | -0.1400 | | 22.22 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 1.805 | 1.332 | 1.490 | 3.92M | -0.425 | | 22.19 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 40.22 | 32.70 | 37.49 | 96.8K | 6.62 | | 21.44 | |
| CBSE | Clough Select Equity ETF | 41.06 | 40.08 | 40.08 | 2.6K | -2.41 | | 5.67 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.40 | 23.40 | 23.40 | 8 | -0.80 | | 3.29 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.58 | 19.19 | 19.19 | 1.7K | -0.78 | | 3.92 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.05 | 18.77 | 18.77 | 3.6K | -0.58 | | 3.01 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.03 | 18.61 | 18.66 | 6.0K | -0.41 | | 2.17 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.95 | 21.73 | 21.75 | 7.0K | -0.54 | | 2.44 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.08 | 23.08 | 23.08 | 150 | -0.50 | | 2.12 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.44 | 20.92 | 20.98 | 20.2K | -0.55 | | 2.56 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.69 | 20.69 | 20.69 | 759 | -0.40 | | 1.89 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.52 | 21.28 | 21.28 | 1.4K | -0.27 | | 1.26 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.76 | 23.59 | 23.60 | 270 | -0.39 | | 1.61 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.26 | 27.69 | 27.69 | 5.9K | -0.71 | | 2.51 | |
| CCEL | Cryo-Cell Intl Inc | 5.060 | 4.900 | 4.950 | 4.4K | -0.120 | | 2.37 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.05 | 22.89 | 22.89 | 460 | -1.03 | | 4.29 | |
| CCOR | Core Alternative ETF | 28.36 | 27.84 | 28.21 | 1.3K | 0.97 | | 3.56 | |
| CCPX | Corgi China 2X Daily ETF | 22.02 | 22.02 | 22.02 | 6 | 0.39 | | 1.80 | |
| CCRP | Columbia Corporate Bond ETF | 19.01 | 19.01 | 19.01 | 6 | 0.02 | | 0.13 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 15.96 | 11.89 | 13.89 | 84.9K | -3.17 | | 18.58 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.940 | 8.470 | 8.490 | 5.4K | -1.072 | | 11.21 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.01 | 19.80 | 19.85 | 143.0K | -0.22 | | 1.07 | |
| CEF | Sprott Physical Gold & Silver Trust | 39.53 | 38.77 | 39.02 | 762.1K | 0.15 | | 0.39 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.48 | 16.70 | 16.85 | 1.8K | -0.67 | | 3.84 | |
| CEFS | Saba Closed-End Funds ETF | 24.20 | 23.01 | 23.01 | 202.1K | -1.09 | | 4.52 | |
| CEFZ | Rivernorth Active Income ETF | 7.950 | 7.710 | 7.713 | 6.3K | -0.236 | | 2.96 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 10.080 | 9.150 | 9.790 | 223.2K | -0.520 | | 5.04 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.06 | 43.99 | 44.02 | 66.4K | -0.04 | | 0.09 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.05 | 37.71 | 37.86 | 154.4K | 0.12 | | 0.32 | |
| CET | Central Securities Corp | 56.75 | 54.65 | 54.65 | 82.6K | -2.05 | | 3.62 | |
| CEV | Eaton Vance California Muni Income Trust | 10.66 | 10.53 | 10.59 | 12.3K | -0.02 | | 0.14 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.62 | 19.60 | 19.61 | 1.9K | -0.03 | | 0.18 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.00 | 24.97 | 25.00 | 19.5K | 0.01 | | 0.04 | |
| CGBL | Capital Group Core Balanced ETF | 37.24 | 36.41 | 36.41 | 1.78M | -0.84 | | 2.26 | |
| CGCB | Capital Group Core Bond ETF | 25.60 | 25.47 | 25.58 | 2.46M | 0.06 | | 0.24 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.69 | 21.59 | 21.68 | 2.1M | 0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 34.13 | 32.89 | 32.92 | 1.02M | -1.18 | | 3.46 | |
| CGDG | Capital Group Dividend Grower ETF | 39.09 | 37.99 | 38.01 | 708.5K | -1.08 | | 2.76 | |
| CGDV | Capital Dividend Value ETF | 49.39 | 47.41 | 47.45 | 5.19M | -2.12 | | 4.28 | |
| CGFS | Cg Flagship Equity ETF | 24.78 | 24.21 | 24.21 | 6.7K | -1.14 | | 4.48 | |
| CGGE | Capital Group Global Equity ETF | 34.26 | 32.97 | 32.99 | 738.7K | -1.45 | | 4.21 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.16 | 25.60 | 25.70 | 59.3K | -1.64 | | 6.01 | |
| CGGO | Capital Global Growth Equity ETF | 37.99 | 36.46 | 36.50 | 2.1M | -1.74 | | 4.55 | |
| CGGR | Capital Growth ETF | 46.31 | 44.07 | 44.30 | 7.4M | -2.19 | | 4.71 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.02 | 24.88 | 25.02 | 1.07M | 0.13 | | 0.52 | |
| CGHY | Capital Group High Yield Bond ETF | 24.68 | 24.60 | 24.61 | 65.5K | -0.10 | | 0.40 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.34 | 25.25 | 25.34 | 112.7K | 0.07 | | 0.28 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.30 | 34.36 | 34.36 | 399.2K | -1.22 | | 3.42 | |
| CGIE | Capital Group International ETF | 36.46 | 35.55 | 35.55 | 892.7K | -1.21 | | 3.29 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.73 | 30.39 | 30.56 | 1.48M | -1.26 | | 3.96 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.54 | 26.47 | 26.53 | 2.23M | -0.02 | | 0.08 | |
| CGMU | Capital Group Municipal Income ETF | 26.94 | 26.81 | 26.92 | 2.43M | 0.08 | | 0.30 | |
| CGNG | Capital Group New Geography Equity ETF | 33.32 | 31.98 | 31.98 | 1.47M | -1.80 | | 5.33 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 440 | 0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.51 | 16.51 | 16.51 | 200 | 0.10 | | 0.58 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.50 | 25.43 | 25.50 | 1.81M | 0.06 | | 0.24 | |
| CGSM | Capital Group Short Duration Muni Income | 26.25 | 26.20 | 26.25 | 500.8K | 0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.27 | 25.25 | 25.26 | 2.0M | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.79 | 42.88 | 42.92 | 1.5M | -1.98 | | 4.41 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.53 | 31.29 | 31.38 | 62.1K | -0.92 | | 2.85 | |
| CGW | S&P Global Water Index Invesco ETF | 66.54 | 65.00 | 65.10 | 35.5K | -1.33 | | 2.00 | |
| CGXU | Capital Intl Focus Equity ETF | 31.30 | 30.07 | 30.08 | 2.29M | -1.72 | | 5.41 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.820 | 9.950 | 36.8K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 70.24 | 64.50 | 65.30 | 1.2M | -7.50 | | 10.30 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.39 | 16.78 | 16.82 | 130.9K | -0.55 | | 3.17 | |
| CHDG | Calamos Active Hedged Equity ETF | 24.63 | 24.63 | 24.63 | 10 | -0.59 | | 2.35 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.96 | 16.56 | 16.73 | 20.2K | 0.37 | | 2.26 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 24.68 | 21.55 | 22.13 | 9.4K | -2.72 | | 10.95 | |
| CHOW | Chowchow Cloud International | 3.205 | 2.790 | 3.120 | 103.1K | 0.130 | | 4.35 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 51.59 | 47.06 | 47.09 | 2.5M | -6.92 | | 12.81 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.47 | 24.44 | 24.47 | 352 | -0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 1.920 | 1.400 | 1.470 | 2.96M | -0.650 | | 30.66 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 4.900 | 3.745 | 3.950 | 30.9K | -1.680 | | 29.84 | |
| CIFC | Corgi Cifr 2X Daily ETF | 0.9501 | 0.6401 | 0.7008 | 31.1K | -0.2492 | | 26.23 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.0800 | 0.6586 | 0.8176 | 5.67M | -0.3424 | | 29.52 | |
| CIK | Credit Suisse Asset Management | 2.387 | 2.330 | 2.330 | 604.6K | -0.040 | | 1.69 | |
| CIR | Corgi Crcl 2X Daily ETF | 19.62 | 17.73 | 19.62 | 1.2K | -4.37 | | 18.22 | |
| CITR | General Enterprise Ventures Inc | 2.630 | 2.260 | 2.350 | 44.8K | -0.080 | | 3.29 | |
| CIX | Compx International Inc | 37.99 | 35.75 | 36.62 | 10.6K | -0.47 | | 1.27 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.21 | 25.21 | 25.21 | 6 | -0.58 | | 2.25 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.86 | 24.86 | 24.86 | 6 | -0.63 | | 2.46 | |
| CKX | Ckx Lands | 10.45 | 10.45 | 10.45 | 234 | 0.05 | | 0.48 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.10 | 25.57 | 25.57 | 1.6K | -1.66 | | 6.11 | |
| CLCV | Crossmark Large Cap Value ETF | 30.31 | 29.97 | 29.97 | 1.2K | -0.96 | | 3.10 | |
| CLDI | Calidi Biotherapeutics Inc | 0.7390 | 0.6300 | 0.6790 | 32.6K | -0.0510 | | 6.99 | |
| CLIM | Climate Global Climate Resilient REIT | 25.98 | 25.98 | 25.98 | 15 | -0.35 | | 1.35 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 428.0K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.100 | 5.830 | 5.900 | 3.52M | -0.210 | | 3.44 | |
| CLNK | Bitwise Chainlink ETF | 20.95 | 19.19 | 19.62 | 31.1K | -1.10 | | 5.29 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.08 | 49.96 | 50.03 | 25.0K | -0.07 | | 0.14 | |
| CLOC | Aam Crescent Clo ETF | 24.93 | 24.93 | 24.93 | 89 | 0.00 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.76 | 52.79 | 352.5K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.10 | 25.10 | 25.10 | 8 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.54 | 25.52 | 25.54 | 183.9K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.86 | 25.80 | 25.82 | 585.1K | -0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 32.46 | 31.52 | 31.52 | 844.2K | -1.01 | | 3.10 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 2.820 | 1.877 | 1.990 | 1.82M | -1.030 | | 34.11 | |
| CLUB | Billionaires Club ETF | 24.39 | 24.05 | 24.05 | 107 | -1.19 | | 4.71 | |
| CMAG | Corgi MAG 7 ETF | 25.27 | 24.93 | 24.93 | 5.6K | -1.14 | | 4.37 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.54 | 25.54 | 25.54 | 6 | -0.56 | | 2.15 | |
| CMBS | CMBS Ishares ETF | 47.88 | 47.67 | 47.70 | 20.6K | -0.06 | | 0.13 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.19 | 30.17 | 30.19 | 667 | -0.11 | | 0.37 | |
| CMCL | Caledonia Mining Corp | 21.77 | 20.40 | 21.23 | 169.5K | 0.62 | | 3.01 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.61 | 30.27 | 30.44 | 55.7K | 0.16 | | 0.53 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.98 | 60.36 | 60.47 | 28.6K | 0.06 | | 0.10 | |
| CMF | California Muni Bond Ishares ETF | 56.15 | 55.91 | 56.12 | 1.07M | 0.19 | | 0.34 | |
| CMT | Core Molding Technologies Inc | 21.15 | 20.77 | 21.05 | 49.6K | -0.11 | | 0.52 | |
| CNAV | Mohr Company Nav ETF | 36.46 | 35.87 | 35.87 | 39.2K | -1.88 | | 4.99 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.56 | 23.87 | 23.87 | 4.2K | -1.12 | | 4.50 | |
| CNEQ | Alger Concentrated Equity ETF | 36.57 | 34.33 | 34.62 | 755.0K | -2.47 | | 6.66 | |
| CNL | Collective Mining Ltd | 12.59 | 11.44 | 12.47 | 399.6K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 81.35 | 75.00 | 77.01 | 14.5K | -4.08 | | 5.03 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 37.00 | 35.83 | 35.83 | 172.9K | -1.02 | | 2.77 | |
| CNYA | China A Ishares MSCI ETF | 31.53 | 30.97 | 31.11 | 60.0K | -0.28 | | 0.89 | |
| COAL | Global Coal Index ETF | 22.99 | 22.01 | 22.33 | 99.9K | 2.46 | | 12.38 | |
| COE | 51Talk Online Education Group | 11.50 | 10.99 | 11.22 | 10.2K | -0.06 | | 0.53 | |
| COHC | Corgi Cohr 2X Daily ETF | 5.357 | 4.090 | 4.350 | 4.8K | -1.344 | | 23.60 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.100 | 1.460 | 1.670 | 6.28M | -0.610 | | 26.75 | |
| COHN | Cohen & Company Inc | 10.350 | 9.790 | 10.000 | 16.1K | -0.230 | | 2.25 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 8.510 | 5.882 | 6.790 | 2.81M | -2.410 | | 26.20 | |
| COIA | Proshares Ultra Coin | 5.340 | 4.140 | 4.300 | 114.2K | -1.050 | | 19.63 | |
| COIW | Roundhill Coin Weeklypay ETF | 6.440 | 5.550 | 5.700 | 233.4K | -0.740 | | 11.49 | |
| COIX | Corgi COIN 2X Daily ETF | 18.15 | 18.15 | 18.15 | 123 | -4.15 | | 18.59 | |
| COLO | GX MSCI Colombia ETF | 47.66 | 46.34 | 46.86 | 1.2M | -0.52 | | 1.10 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.87 | 33.59 | 33.64 | 143.9K | -0.07 | | 0.21 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.78 | 26.61 | 26.65 | 25.5K | 0.14 | | 0.52 | |
| COMD | Global X Commodity Strategy ETF | 28.74 | 28.59 | 28.63 | 1.8K | 0.12 | | 0.41 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 15.50 | 14.08 | 14.35 | 703.4K | -1.37 | | 8.72 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.7400 | 0.6000 | 0.6000 | 6.6K | -0.0001 | | 0.02 | |
| COPA | Themes Copper Miners ETF | 45.12 | 42.97 | 43.22 | 17.1K | -2.27 | | 4.98 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 75.08 | 70.06 | 70.23 | 7.16M | -4.33 | | 5.81 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.19 | 15.79 | 15.82 | 510.2K | -0.33 | | 2.04 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.67 | 10.09 | 10.09 | 19.0K | -1.35 | | 11.80 | |
| CORB | Ab Core Bond ETF | 28.78 | 28.65 | 28.77 | 133.6K | 0.10 | | 0.35 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 9.055 | 7.180 | 8.210 | 19.09M | 1.370 | | 20.03 | |
| CORN | Teucrium Corn | 17.32 | 17.15 | 17.15 | 142.3K | -0.25 | | 1.44 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.64 | 93.31 | 93.57 | 82.2K | 0.12 | | 0.13 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.63 | 42.85 | 42.91 | 6.3K | 0.81 | | 1.94 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.98 | 69.83 | 69.83 | 2.85M | -1.83 | | 2.55 | |
| COZX | Tradr 2X Long Corz Daily ETF | 3.830 | 2.590 | 3.070 | 223.9K | -0.820 | | 21.08 | |
| CPER | US Copper | 38.80 | 37.33 | 37.36 | 972.2K | -1.23 | | 3.19 | |
| CPHI | China Pharma Holdings | 0.6080 | 0.5207 | 0.5300 | 126.9K | -0.0575 | | 9.79 | |
| CPII | Ionic Inflation Protection ETF | 19.01 | 18.95 | 18.95 | 2.9K | -0.01 | | 0.04 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.38 | 20.29 | 20.34 | 158.8K | 0.01 | | 0.05 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.42 | 27.24 | 27.25 | 3.7K | -0.28 | | 1.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.94 | 26.94 | 26.94 | 7 | -0.23 | | 0.84 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.67 | 27.42 | 27.43 | 1.4K | -0.43 | | 1.55 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.23 | 28.05 | 28.06 | 6.4K | -0.23 | | 0.82 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.84 | 27.84 | 150 | -0.21 | | 0.73 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.36 | 27.34 | 27.36 | 1.2K | -0.17 | | 0.61 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.67 | 28.64 | 28.64 | 282 | -0.23 | | 0.81 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.23 | 28.23 | 28.23 | 13 | -0.22 | | 0.76 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.06 | 28.00 | 28.01 | 2.0K | -0.24 | | 0.84 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.12 | 27.08 | 27.09 | 658 | -0.25 | | 0.91 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.63 | 26.55 | 26.55 | 626 | -0.21 | | 0.77 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.86 | 27.86 | 27.86 | 46 | -0.24 | | 0.84 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.46 | 28.22 | 28.22 | 27.5K | -0.23 | | 0.81 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.55 | 29.49 | 29.50 | 4.5K | -0.23 | | 0.77 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.32 | 28.26 | 28.27 | 13.2K | -0.19 | | 0.68 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.41 | 28.23 | 28.23 | 7.2K | -0.27 | | 0.95 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.27 | 27.27 | 27.27 | 41 | -0.12 | | 0.44 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.18 | 26.15 | 26.15 | 540 | -0.16 | | 0.62 | |
| CPST | Calamos S&P 500 Structured Alt | 28.10 | 28.00 | 28.00 | 270 | -0.23 | | 0.82 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.89 | 27.82 | 27.82 | 1.6K | -0.24 | | 0.86 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.08 | 26.04 | 26.04 | 574 | -0.20 | | 0.78 | |
| CPU | | 13.88 | 13.88 | 13.88 | 142 | -2.83 | | 16.94 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.68 | 27.67 | 27.68 | 15.7K | -1.92 | | 6.49 | |
| CQQQ | China Technology Invesco ETF | 41.24 | 39.69 | 40.29 | 4.33M | -0.07 | | 0.17 | |
| CQTM | Corgi Quantum Computing ETF | 17.00 | 15.28 | 15.55 | 65.9K | -1.77 | | 10.22 | |
| CRAK | Vaneck Oil Refiners ETF | 58.40 | 56.54 | 56.60 | 1.15M | -2.25 | | 3.82 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.0 | 245.1 | 245.2 | 11.7K | -10.5 | | 4.09 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 13.22 | 9.87 | 11.52 | 654.2K | -2.55 | | 18.12 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.990 | 2.428 | 2.710 | 4.55M | 0.410 | | 17.83 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 11.03 | 9.68 | 10.43 | 105.0K | -1.06 | | 9.23 | |
| CRD | Corgi Crdo 2X Daily ETF | 5.400 | 3.666 | 3.666 | 28.7K | -1.974 | | 35.00 | |
| CRDD | Volatility Shares Cardano ETF | 13.87 | 13.55 | 13.69 | 2.2K | -0.88 | | 6.01 | |
| CRDT | Simplify Opportunistic Income ETF | 20.80 | 20.71 | 20.78 | 1.8K | -0.15 | | 0.72 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 3.585 | 2.460 | 2.560 | 7.67M | -1.370 | | 34.86 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.750 | 6.630 | 6.894 | 27.8K | -0.966 | | 12.29 | |
| CRF | Cornerstone Strategic Return Fund | 5.940 | 5.655 | 5.700 | 1.83M | -0.240 | | 4.04 | |
| CRIB | Russell Investments Global Real Estate | 25.23 | 24.81 | 24.88 | 6.2K | -0.29 | | 1.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 12.140 | 8.771 | 9.557 | 71.4K | -3.383 | | 26.14 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.53 | 11.58 | 12.14 | 38.1K | -1.01 | | 7.67 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.31 | 18.00 | 19.07 | 21.6K | 1.32 | | 7.43 | |
| CRTC | Dbx US National Critical Technologies | 40.02 | 38.53 | 38.62 | 25.9K | -1.77 | | 4.37 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.35 | 11.15 | 11.15 | 203 | -1.18 | | 9.56 | |
| CRUX | Columbia Core Bond ETF | 29.13 | 29.07 | 29.12 | 937.4K | 0.04 | | 0.12 | |
| CRWC | Corgi Crwd 2X Daily ETF | 31.71 | 27.51 | 27.68 | 4.6K | -7.21 | | 20.67 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.990 | 6.380 | 7.580 | 551.6K | -1.760 | | 18.84 | |
| CRWX | Corgi CRWV 2x Daily ETF | 4.875 | 3.590 | 4.210 | 282.0K | -1.050 | | 19.96 | |
| CRXP | Columbia Core Plus Bond ETF | 19.25 | 19.21 | 19.23 | 3.6K | 0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 128.5 | 123.3 | 123.3 | 18.7K | -6.3 | | 4.84 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 24.75 | 24.65 | 24.65 | 108 | -0.66 | | 2.62 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 5.440 | 4.050 | 4.430 | 559.4K | -1.570 | | 26.17 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.74 | 49.57 | 49.57 | 2.1M | -0.16 | | 0.32 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.44 | 99.33 | 99.39 | 1.7K | -0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.72 | 28.24 | 28.24 | 5.0K | -0.43 | | 1.52 | |
| CSM | Largecap Core Plus ETF FT | 87.94 | 84.40 | 84.40 | 5.8K | -3.53 | | 4.02 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.07 | 32.25 | 32.29 | 45.2K | -2.05 | | 5.96 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.41 | 35.62 | 35.63 | 16.5K | -0.52 | | 1.44 | |
| CSPF | Cohen & Steers Preferred and Income | 25.27 | 25.12 | 25.19 | 48.6K | -0.11 | | 0.43 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.04 | 24.73 | 24.76 | 5.8K | -0.16 | | 0.66 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.41 | 28.68 | 28.79 | 347.7K | -0.50 | | 1.71 | |
| CSSD | C&S Short Duration Preferred and Income | 24.61 | 24.59 | 24.59 | 773 | -0.08 | | 0.31 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.76 | 32.61 | 32.61 | 82.7K | -1.02 | | 3.02 | |
| CTA | Simplify Managed Futures Strategy | 26.91 | 26.57 | 26.73 | 858.0K | 0.00 | | 0.00 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 15.81 | 14.99 | 14.99 | 21.9K | -1.13 | | 7.05 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.88 | 25.95 | 26.09 | 38.1K | -1.20 | | 4.40 | |
| CTAU | Corgi U.S. Equities 30% Structured | 24.74 | 24.74 | 24.74 | 2.0K | -0.63 | | 2.50 | |
| CTEF | Castellan Targeted Equity ETF | 79.76 | 77.05 | 77.44 | 31.8K | -4.41 | | 5.39 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.75 | 14.10 | 14.88 | 373.1K | -0.34 | | 2.23 | |
| CTIF | Castellan Targeted Income ETF | 54.70 | 54.20 | 54.20 | 2.5K | -1.49 | | 2.68 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.32 | 25.06 | 25.06 | 806 | -0.62 | | 2.40 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.02 | 24.76 | 24.76 | 2.0K | -0.64 | | 2.52 | |
| CTM | Castellum Inc | 0.5029 | 0.4700 | 0.4737 | 826.2K | -0.0163 | | 3.33 | |
| CTMA | Corgi U.S. Equities 30% Structured | 26.38 | 25.36 | 25.36 | 15.2K | -0.57 | | 2.20 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 24.66 | 24.66 | 24.66 | 6 | -0.61 | | 2.40 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.95 | 19.95 | 19.95 | 6 | -0.08 | | 0.37 | |
| CURE | Healthcare Bull 3X ETF Direxion | 187.8 | 166.4 | 166.6 | 177.1K | -14.0 | | 7.76 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.95 | 24.95 | 24.95 | 7 | 0.05 | | 0.20 | |
| CUT | MSCI Global Timber Invesco ETF | 29.24 | 28.60 | 28.85 | 6.9K | -0.37 | | 1.27 | |
| CVAR | ETF Opp Cultivar ETF | 32.53 | 32.45 | 32.53 | 2.3K | -0.41 | | 1.24 | |
| CVGD | Cresalta Global Dividend ETF | 27.41 | 27.41 | 27.41 | 18 | -0.19 | | 0.67 | |
| CVIE | Calvert International Responsible Index | 80.94 | 78.31 | 78.33 | 30.2K | -3.50 | | 4.28 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.07 | 90.90 | 90.92 | 18.6K | -4.19 | | 4.41 | |
| CVM | Cel-Sci Corp | 1.431 | 1.280 | 1.370 | 97.8K | -0.010 | | 0.72 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.12 | 74.92 | 75.12 | 6.0K | -2.46 | | 3.17 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.87 | 18.51 | 18.69 | 21.3K | -1.55 | | 7.66 | |
| CVR | Chicago Rivet & Machine Company | 10.50 | 10.00 | 10.50 | 1.7K | -0.50 | | 4.55 | |
| CVRD | Madison Covered Call ETF | 18.74 | 18.74 | 18.74 | 41 | -0.34 | | 1.78 | |
| CVRT | Calamos Convertible Equity Alternative | 42.11 | 40.33 | 40.42 | 3.2K | -1.97 | | 4.64 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.52 | 50.49 | 50.51 | 56.3K | -0.01 | | 0.02 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.79 | 26.35 | 26.38 | 870 | -0.44 | | 1.65 | |
| CVU | CPI Aerostructures | 4.840 | 4.340 | 4.460 | 70.8K | -0.370 | | 7.66 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.36 | 28.63 | 28.65 | 2.0K | -0.61 | | 2.08 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.27 | 90.40 | 90.73 | 1.28M | -2.94 | | 3.14 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.06 | 17.76 | 18.45 | 2.31M | 0.62 | | 3.48 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.67 | 38.43 | 38.50 | 337.2K | -1.41 | | 3.53 | |
| CWS | Advisorshares Focused Equity ETF | 69.00 | 67.01 | 67.03 | 3.0K | -1.90 | | 2.76 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 3.855 | 2.750 | 3.260 | 12.91M | -0.785 | | 19.41 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.19 | 14.75 | 14.75 | 3.8K | -0.36 | | 2.36 | |
| CZA | Invesco Zacks Mid-Cap ETF | 130.4 | 127.1 | 127.3 | 2.7K | -2.3 | | 1.74 | |