| CAAA | FT Commercial Mortgage Opp ETF | 20.38 | 20.32 | 20.33 | 5.5K | -0.04 | | 0.17 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 25.62 | 25.06 | 25.57 | 1.6K | 1.23 | | 5.05 | |
| CAFX | Congress Intermediate Bond ETF | 24.76 | 24.73 | 24.75 | 13.8K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.72 | 27.26 | 27.44 | 295.1K | 0.08 | | 0.29 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.16 | 46.66 | 47.00 | 476.4K | -0.24 | | 0.50 | |
| CAM | Ab California Intermediate Municipal ETF | 25.02 | 24.98 | 24.98 | 180.5K | -0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 39.18 | 38.90 | 39.14 | 11.3K | 0.14 | | 0.35 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.81 | 33.71 | 33.71 | 2.7K | 0.01 | | 0.04 | |
| CANE | Teucrium Sugar | 10.30 | 10.20 | 10.20 | 45.6K | -0.08 | | 0.78 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.555 | 3.555 | 3.555 | 100 | -0.085 | | 2.34 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.56 | 90.50 | 90.56 | 26.9K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.44 | 32.25 | 32.38 | 56.2K | -0.10 | | 0.30 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.980 | 2.840 | 2.895 | 5.0K | -0.065 | | 2.20 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.59 | 46.59 | 46.59 | 100 | 0.41 | | 0.88 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.78 | 22.78 | 23.45 | 0 | -0.67 | | 2.85 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.90 | 28.62 | 28.90 | 235 | 0.57 | | 1.99 | |
| CATF | American Century California Municipal | 50.05 | 50.00 | 50.04 | 499 | -0.05 | | 0.10 | |
| CATX | Perspective Therapeutics Inc | 3.880 | 3.880 | 3.880 | 250 | 0.040 | | 1.04 | |
| CBLS | Clough Hedged Equity ETF | 33.43 | 33.43 | 32.82 | 0 | 0.61 | | 1.84 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.57 | 24.57 | 24.57 | 165 | -0.02 | | 0.08 | |
| CBOE | CBOE Global Markets Inc | 368.2 | 368.2 | 368.2 | 40 | 1.5 | | 0.41 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.12 | 24.09 | 24.12 | 1.0K | -0.04 | | 0.17 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.62 | 23.62 | 23.62 | 0 | -0.01 | | 0.02 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.85 | 23.78 | 23.81 | 43.1K | 0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.43 | 24.44 | 700 | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.31 | 27.26 | 27.26 | 200 | 0.47 | | 1.75 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.3 | 100.3 | 100.3 | 200 | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.45 | 24.44 | 24.44 | 5.5K | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 49.99 | 49.62 | 49.88 | 2.4K | 0.48 | | 0.97 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.25 | 23.20 | 23.25 | 309 | -0.17 | | 0.73 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.37 | 20.22 | 20.31 | 6.4K | -0.17 | | 0.84 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.90 | 18.87 | 18.87 | 1.7K | -0.10 | | 0.53 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.25 | 20.22 | 20.25 | 3.3K | -0.05 | | 0.26 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.93 | 19.88 | 19.92 | 12.9K | -0.08 | | 0.41 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.83 | 22.79 | 22.80 | 1.3K | -0.11 | | 0.48 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.76 | 21.62 | 21.70 | 3.7K | -0.09 | | 0.42 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.62 | 20.62 | 20.73 | 0 | -0.12 | | 0.55 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.24 | 22.20 | 22.24 | 1.9K | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.04 | 22.04 | 22.04 | 400 | -0.02 | | 0.11 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.44 | 29.40 | 29.40 | 531 | 0.10 | | 0.32 | |
| CCEL | Cryo-Cell Intl Inc | 3.900 | 3.410 | 3.520 | 2.9K | 0.090 | | 2.64 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.13 | 25.07 | 25.07 | 500 | 0.29 | | 1.14 | |
| CCOR | Core Alternative ETF | 25.49 | 25.41 | 25.49 | 1.1K | 0.03 | | 0.13 | |
| CCRP | Columbia Corporate Bond ETF | 19.72 | 19.72 | 19.73 | 0 | -0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 7.180 | 6.790 | 6.960 | 155.1K | -0.090 | | 1.28 | |
| CDEI | Calvert US Large-Cap Diversity & | 88.50 | 88.49 | 88.50 | 468 | 0.53 | | 0.61 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.36 | 21.20 | 21.29 | 92.3K | 0.01 | | 0.05 | |
| CEF | Sprott Physical Gold & Silver Trust | 52.46 | 51.50 | 51.92 | 462.2K | 0.05 | | 0.10 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.06 | 18.96 | 18.96 | 470 | -0.13 | | 0.67 | |
| CEFS | Saba Closed-End Funds ETF | 25.52 | 24.94 | 25.17 | 87.5K | 0.06 | | 0.24 | |
| CEFZ | Rivernorth Active Income ETF | 8.320 | 8.290 | 8.310 | 7.9K | 0.005 | | 0.06 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.29 | 14.80 | 15.13 | 8.3K | 0.26 | | 1.75 | |
| CEMB | JPM EM Corporate Bond ETF | 45.73 | 45.60 | 45.63 | 47.6K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 38.59 | 38.20 | 38.26 | 192.3K | -0.21 | | 0.55 | |
| CET | Central Securities Corp | 53.49 | 52.66 | 53.33 | 31.0K | 0.56 | | 1.05 | |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 10.29 | 10.41 | 41.3K | 0.09 | | 0.82 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.39 | 19.41 | 7.8K | -0.01 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.09 | 25.87 | 26.07 | 79.4K | 0.11 | | 0.41 | |
| CGBL | Capital Group Core Balanced ETF | 37.56 | 37.20 | 37.41 | 439.2K | 0.07 | | 0.19 | |
| CGCB | Capital Group Core Bond ETF | 26.20 | 26.11 | 26.17 | 796.9K | 0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.33 | 22.27 | 22.33 | 1.67M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 31.75 | 31.49 | 31.70 | 286.4K | 0.05 | | 0.16 | |
| CGDG | Capital Group Dividend Grower ETF | 37.36 | 37.15 | 37.32 | 561.0K | 0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 47.88 | 47.01 | 47.79 | 3.22M | 0.32 | | 0.67 | |
| CGGE | Capital Group Global Equity ETF | 33.85 | 33.45 | 33.80 | 380.8K | 0.21 | | 0.63 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.95 | 28.62 | 28.88 | 39.7K | 0.08 | | 0.28 | |
| CGGO | Capital Global Growth Equity ETF | 39.83 | 39.17 | 39.71 | 1.18M | 0.49 | | 1.25 | |
| CGGR | Capital Growth ETF | 46.49 | 45.62 | 46.34 | 2.03M | 0.38 | | 0.83 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.58 | 25.53 | 25.54 | 240.6K | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.37 | 25.34 | 25.37 | 3.9K | 0.00 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.25 | 25.19 | 25.21 | 59.0K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.25 | 35.89 | 36.22 | 341.8K | 0.28 | | 0.78 | |
| CGIE | Capital Group International ETF | 36.26 | 35.89 | 36.26 | 316.7K | 0.21 | | 0.58 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.32 | 30.96 | 31.20 | 832.1K | -0.10 | | 0.32 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.49 | 27.43 | 27.49 | 934.3K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.33 | 27.29 | 27.30 | 875.3K | -0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 36.17 | 35.70 | 35.70 | 200 | -0.47 | | 1.30 | |
| CGRO | Corevalues Alpha Greater China Growth | 25.33 | 24.73 | 25.33 | 5.4K | 0.87 | | 3.57 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.82 | 25.78 | 25.82 | 590.5K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.33 | 26.30 | 26.31 | 307.7K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.31 | 25.32 | 71.9K | -0.01 | | 0.03 | |
| CGUS | Capital Core Equity ETF | 43.54 | 43.04 | 43.47 | 675.3K | 0.23 | | 0.53 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.22 | 29.99 | 30.16 | 27.4K | -0.02 | | 0.07 | |
| CGW | S&P Global Water Index Invesco ETF | 63.51 | 62.91 | 63.08 | 20.8K | -0.46 | | 0.72 | |
| CGXU | Capital Intl Focus Equity ETF | 33.54 | 33.00 | 33.45 | 5.6K | -0.10 | | 0.30 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.44 | 88.00 | 88.00 | 5.0K | -0.58 | | 0.65 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.14 | 24.51 | 24.51 | 2.8K | -1.24 | | 4.82 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.90 | 19.78 | 20.39 | 31.4K | 0.42 | | 2.10 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 25.92 | 25.92 | 25.92 | 200 | -0.81 | | 3.04 | |
| CHOW | Chowchow Cloud International | 0.4880 | 0.4616 | 0.4645 | 7.2K | -0.0119 | | 2.50 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 75.68 | 75.10 | 75.29 | 1.9K | -0.05 | | 0.07 | |
| CIEG | | 15.82 | 14.24 | 14.82 | 72.2K | 0.00 | | NaN | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 28.50 | 28.50 | 28.50 | 4.5K | -0.39 | | 1.35 | |
| CIK | Credit Suisse Asset Management | 2.570 | 2.530 | 2.535 | 648.0K | -0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 6.950 | 6.610 | 6.700 | 17.0K | -0.130 | | 1.90 | |
| CIX | Compx International Inc | 24.00 | 23.55 | 24.00 | 2.3K | -0.75 | | 3.07 | |
| CKX | Ckx Lands | 10.78 | 10.40 | 10.45 | 2.2K | -0.34 | | 3.15 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.88 | 28.59 | 28.88 | 776 | 0.15 | | 0.53 | |
| CLCV | Crossmark Large Cap Value ETF | 28.58 | 28.58 | 28.58 | 200 | -0.06 | | 0.19 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2087 | 0.1929 | 0.1970 | 582.8K | -0.0013 | | 0.66 | |
| CLIM | Climate Global Climate Resilient REIT | 26.00 | 25.97 | 25.97 | 300 | -0.22 | | 0.83 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 269.7K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 59.44 | 59.44 | 60.58 | 0 | -1.14 | | 1.88 | |
| CLM | Cornerstone Strategic Investment Fund | 7.780 | 7.760 | 7.780 | 281 | -0.020 | | 0.26 | |
| CLNK | Bitwise Chainlink ETF | 19.04 | 18.43 | 18.52 | 21.4K | -0.29 | | 1.56 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.40 | 50.44 | 3.5K | 0.21 | | 0.42 | |
| CLOC | Aam Crescent Clo ETF | 25.03 | 25.03 | 25.03 | 1.1K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.85 | 52.80 | 52.82 | 182.0K | 0.05 | | 0.09 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.12 | 25.12 | 25.12 | 100 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.54 | 101.2K | -0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.42 | 26.39 | 26.42 | 179.9K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 33.25 | 32.84 | 33.15 | 89.0K | 0.31 | | 0.94 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 19.00 | 19.00 | 19.00 | 1.0K | -0.06 | | 0.31 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 7.480 | 6.840 | 7.311 | 13.7K | 0.140 | | 1.96 | |
| CLUB | Billionaires Club ETF | 25.43 | 25.10 | 25.34 | 49.7K | 0.05 | | 0.22 | |
| CMAG | Corgi MAG 7 ETF | 26.52 | 26.52 | 25.88 | 0 | 0.64 | | 2.45 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.19 | 0 | 0.18 | | 0.71 | |
| CMBS | CMBS Ishares ETF | 48.70 | 48.54 | 48.70 | 48.8K | -0.07 | | 0.14 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.41 | 30.41 | 30.41 | 200 | -0.14 | | 0.45 | |
| CMCL | Caledonia Mining Corp | 25.13 | 23.61 | 24.77 | 133.6K | -0.22 | | 0.88 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.06 | 34.83 | 34.91 | 115.7K | -0.16 | | 0.46 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 63.76 | 62.71 | 63.25 | 38.2K | -0.42 | | 0.66 | |
| CMF | California Muni Bond Ishares ETF | 57.16 | 56.99 | 57.02 | 582.9K | -0.10 | | 0.18 | |
| CMT | Core Molding Technologies Inc | 24.50 | 23.55 | 24.26 | 10.0K | -0.25 | | 1.02 | |
| CNAV | Mohr Company Nav ETF | 42.01 | 40.71 | 41.36 | 7.3K | 0.73 | | 1.80 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.66 | 27.80 | 28.25 | 2.3K | 0.13 | | 0.48 | |
| CNEQ | Alger Concentrated Equity ETF | 39.21 | 38.19 | 39.04 | 274.7K | 0.10 | | 0.26 | |
| CNL | Collective Mng Ltd | 18.51 | 17.93 | 18.07 | 28.7K | 0.02 | | 0.11 | |
| CNRG | SPDR Kensho Clean Power ETF | 112.9 | 109.3 | 112.4 | 6.5K | 2.8 | | 2.54 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 57.32 | 57.32 | 57.32 | 509 | -0.68 | | 1.17 | |
| CNYA | China A Ishares MSCI ETF | 38.04 | 38.04 | 38.04 | 100 | -0.70 | | 1.81 | |
| COAL | Global Coal Index ETF | 25.50 | 24.95 | 25.09 | 50.0K | -0.30 | | 1.18 | |
| COE | 51Talk Online Education Group | 26.00 | 25.62 | 25.70 | 916 | 0.38 | | 1.50 | |
| COHH | | 17.59 | 14.95 | 16.80 | 114.6K | 0.00 | | NaN | |
| COHN | Cohen & Company Inc | 12.97 | 12.23 | 12.85 | 22.0K | -0.15 | | 1.15 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 69.60 | 64.54 | 65.88 | 37.2K | -0.91 | | 1.36 | |
| COIA | Proshares Ultra Coin | 7.430 | 6.510 | 6.870 | 21.1K | -0.400 | | 5.57 | |
| COII | Rex Coin Growth & Income ETF | 10.68 | 10.04 | 10.23 | 3.4K | -0.20 | | 1.88 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.500 | 8.390 | 8.460 | 900 | -0.156 | | 1.81 | |
| COIW | Roundhill Coin Weeklypay ETF | 13.40 | 13.40 | 13.40 | 100 | 0.07 | | 0.53 | |
| COLO | GX MSCI Colombia ETF | 36.48 | 35.86 | 36.15 | 165.0K | -0.43 | | 1.18 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.62 | 35.36 | 35.40 | 396.0K | -0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.05 | 27.80 | 27.82 | 31.1K | -0.17 | | 0.60 | |
| COMD | Global X Commodity Strategy ETF | 29.59 | 29.38 | 29.38 | 1.4K | -0.26 | | 0.88 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.10 | 26.97 | 27.00 | 4.1K | -0.50 | | 1.82 | |
| COPA | Themes Copper Miners ETF | 54.46 | 54.46 | 54.46 | 184 | -0.04 | | 0.07 | |
| COPX | GX Copper Miners ETF | 91.15 | 90.32 | 90.89 | 24.5K | -1.06 | | 1.15 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.67 | 14.57 | 14.64 | 117.1K | 0.05 | | 0.34 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 20.91 | 20.88 | 20.88 | 294 | -0.35 | | 1.65 | |
| CORB | Ab Core Bond ETF | 29.43 | 29.40 | 29.43 | 140.0K | 0.00 | | 0.00 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.700 | 5.460 | 5.670 | 23.6K | 0.100 | | 1.80 | |
| CORN | Teucrium Corn | 19.05 | 18.98 | 19.05 | 3.3K | 0.07 | | 0.37 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.58 | 96.40 | 96.56 | 34.7K | 0.03 | | 0.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 46.91 | 46.07 | 46.91 | 1.4K | 0.55 | | 1.19 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.08 | 62.65 | 62.97 | 723.1K | -0.11 | | 0.17 | |
| COZX | Tradr 2X Long Corz Daily ETF | 21.41 | 21.00 | 21.41 | 513 | 0.44 | | 2.10 | |
| CPER | US Copper | 40.21 | 39.81 | 40.12 | 3.9K | -0.15 | | 0.37 | |
| CPHI | China Pharma Holdings | 0.9992 | 0.8900 | 0.9011 | 7.4K | -0.0953 | | 9.56 | |
| CPII | Ionic Inflation Protection ETF | 19.52 | 19.49 | 19.49 | 555 | 0.02 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.94 | 20.91 | 20.94 | 692.5K | 0.02 | | 0.10 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.60 | 27.57 | 27.60 | 2.9K | 0.00 | | 0.00 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.67 | 26.67 | 26.67 | 1.0K | 0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.26 | 27.26 | 27.17 | 0 | 0.09 | | 0.31 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.93 | 27.93 | 27.93 | 1.2K | -0.01 | | 0.04 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.66 | 14.66 | 14.66 | 200 | 0.18 | | 1.24 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.46 | 27.36 | 27.38 | 6.2K | 0.01 | | 0.02 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.45 | 27.45 | 27.45 | 0 | 0.00 | | 0.01 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.87 | 27.82 | 27.87 | 2.5K | -0.04 | | 0.15 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.67 | 27.65 | 27.66 | 540 | 0.01 | | 0.03 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.59 | 27.59 | 27.59 | 2.1K | 0.02 | | 0.07 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.55 | 26.54 | 26.55 | 2.1K | 0.02 | | 0.08 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.08 | 26.08 | 26.08 | 400 | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.49 | 27.49 | 27.49 | 1.7K | -0.03 | | 0.09 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.83 | 27.77 | 27.82 | 13.4K | 0.01 | | 0.03 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.17 | 29.12 | 29.14 | 3.1K | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.51 | 27.49 | 27.51 | 620 | 0.04 | | 0.16 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.68 | 27.68 | 27.68 | 411 | 0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.85 | 26.75 | 26.77 | 7.2K | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.73 | 25.70 | 25.73 | 299 | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.64 | 27.64 | 27.56 | 0 | 0.08 | | 0.27 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.66 | 27.66 | 27.66 | 100 | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.57 | 25.57 | 25.57 | 405 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.41 | 33.35 | 33.41 | 3.0K | -0.16 | | 0.48 | |
| CQQQ | China Technology Invesco ETF | 56.25 | 54.00 | 54.20 | 20.2K | -2.08 | | 3.70 | |
| CQTM | Corgi Quantum Computing ETF | 27.35 | 26.40 | 26.85 | 5.8K | -0.41 | | 1.48 | |
| CRAK | Vaneck Oil Refiners ETF | 49.90 | 49.07 | 49.39 | 67.3K | -0.46 | | 0.92 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 251.5 | 249.5 | 251.5 | 1.8K | 1.7 | | 0.68 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 63.38 | 60.00 | 61.45 | 49.8K | -0.79 | | 1.27 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.440 | 2.320 | 2.380 | 319.9K | 0.030 | | 1.28 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 27.15 | 25.16 | 26.54 | 72.0K | 0.43 | | 1.65 | |
| CRDD | Volatility Shares Cardano ETF | 21.56 | 21.56 | 22.03 | 0 | -0.47 | | 2.15 | |
| CRDT | Simplify Opportunistic Income ETF | 23.31 | 23.25 | 23.31 | 1.6K | -0.15 | | 0.63 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 55.35 | 53.09 | 53.09 | 10.9K | -1.02 | | 1.89 | |
| CRDX | Volatility Shares 2X Cardano ETF | 23.70 | 22.96 | 23.01 | 919 | -1.52 | | 6.20 | |
| CRED | Columbia Research Enhanced Real Estate | 22.46 | 22.36 | 22.46 | 571 | -0.23 | | 1.00 | |
| CRF | Cornerstone Strategic Return Fund | 7.420 | 7.360 | 7.390 | 1.1M | 0.030 | | 0.41 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 19.72 | 19.40 | 19.44 | 1.5K | -0.02 | | 0.10 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.83 | 15.25 | 15.37 | 19.8K | -0.35 | | 2.19 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.30 | 20.32 | 20.64 | 17.0K | -0.54 | | 2.55 | |
| CRTC | Dbx US National Critical Technologies | 38.31 | 38.09 | 38.27 | 10.9K | 0.21 | | 0.56 | |
| CRUX | Columbia Core Bond ETF | 29.89 | 29.83 | 29.88 | 215.5K | -0.02 | | 0.05 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.400 | 8.080 | 8.080 | 18.2K | -0.210 | | 2.53 | |
| CRXP | Columbia Core Plus Bond ETF | 19.83 | 19.83 | 19.91 | 0 | -0.08 | | 0.40 | |
| CSD | S&P Spin-Off Invesco ETF | 138.2 | 135.3 | 136.1 | 8.3K | -0.8 | | 0.60 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 22.00 | 21.37 | 21.39 | 1.2K | -0.15 | | 0.70 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 50.00 | 49.72 | 49.74 | 781.2K | -0.20 | | 0.39 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.43 | 99.43 | 99.43 | 129 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.53 | 28.42 | 28.42 | 854 | -0.27 | | 0.94 | |
| CSM | Largecap Core Plus ETF FT | 84.83 | 84.16 | 84.83 | 3.1K | 0.23 | | 0.27 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.43 | 32.92 | 33.25 | 30.7K | -0.10 | | 0.30 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.71 | 37.56 | 37.70 | 2.1K | 0.03 | | 0.07 | |
| CSPF | Cohen & Steers Preferred and Income | 26.81 | 26.02 | 26.09 | 97.6K | 0.05 | | 0.18 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.78 | 28.39 | 28.59 | 621.3K | -0.18 | | 0.63 | |
| CSSD | C&S Short Duration Preferred and Income | 25.26 | 25.19 | 25.21 | 7.1K | 0.01 | | 0.05 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.75 | 31.64 | 31.75 | 2.9K | 0.02 | | 0.07 | |
| CTA | Simplify Managed Futures Strategy | 31.70 | 31.70 | 31.70 | 1.1K | 0.01 | | 0.03 | |
| CTAP | Simplify US Equity Plus Managed Futures | 32.60 | 32.20 | 32.27 | 28.6K | -0.11 | | 0.34 | |
| CTEF | Castellan Targeted Equity ETF | 81.49 | 81.49 | 81.49 | 155 | 0.54 | | 0.67 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.11 | 43.10 | 43.10 | 300 | 1.41 | | 3.28 | |
| CTGO | Contango Ore Inc | 26.50 | 26.50 | 26.50 | 200 | 0.14 | | 0.53 | |
| CTIF | Castellan Targeted Income ETF | 51.17 | 51.17 | 51.44 | 0 | -0.27 | | 0.53 | |
| CTM | Castellum Inc | 0.6784 | 0.6600 | 0.6700 | 22.5K | 0.0010 | | 0.15 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.27 | 25.27 | 25.27 | 100 | 0.04 | | 0.18 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.80 | 16.80 | 16.80 | 200 | -0.23 | | 1.36 | |
| CURE | Healthcare Bull 3X ETF Direxion | 90.60 | 87.20 | 90.12 | 56.8K | 1.68 | | 1.90 | |
| CUT | MSCI Global Timber Invesco ETF | 27.54 | 27.28 | 27.28 | 2.9K | -0.31 | | 1.14 | |
| CVAR | ETF Opp Cultivar ETF | 28.41 | 28.41 | 28.58 | 0 | -0.17 | | 0.61 | |
| CVIE | Calvert International Responsible Index | 81.40 | 80.78 | 81.40 | 10.0K | 0.73 | | 0.91 | |
| CVLC | Calvert US Large-Cap Core Responsible | 92.17 | 91.44 | 91.88 | 47.0K | 0.23 | | 0.25 | |
| CVM | Cel-Sci Corp | 1.230 | 1.080 | 1.200 | 497.8K | 0.010 | | 0.84 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.29 | 70.58 | 70.79 | 3.4K | -0.09 | | 0.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 26.70 | 24.68 | 24.94 | 59.5K | -1.27 | | 4.84 | |
| CVR | Chicago Rivet & Machine Company | 10.100 | 9.700 | 9.850 | 2.1K | -0.250 | | 2.48 | |
| CVRD | Madison Covered Call ETF | 18.37 | 18.37 | 18.66 | 0 | -0.29 | | 1.55 | |
| CVRT | Calamos Convertible Equity Alternative | 52.11 | 51.15 | 51.92 | 3.5K | 0.55 | | 1.07 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.67 | 50.70 | 8.6K | 0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 3.939 | 3.760 | 3.760 | 13.8K | -0.160 | | 4.09 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.50 | 28.44 | 28.44 | 2.1K | -0.10 | | 0.35 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.5 | 104.4 | 105.9 | 968.4K | 1.2 | | 1.17 | |
| CWEB | Direxion Daily China Internet Index Bull | 29.47 | 28.22 | 28.43 | 75.4K | -1.91 | | 6.30 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.29 | 39.87 | 40.24 | 443.2K | 0.40 | | 1.00 | |
| CWII | Rex Crwv Growth & Income ETF | 14.52 | 13.95 | 14.52 | 2.4K | 0.47 | | 3.41 | |
| CWS | Advisorshares Focused Equity ETF | 67.29 | 66.68 | 67.12 | 27.0K | -0.33 | | 0.49 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 36.48 | 35.00 | 35.16 | 21.6K | -0.74 | | 2.06 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.80 | 20.80 | 20.80 | 100 | 0.01 | | 0.02 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.2 | 115.8 | 115.8 | 1.9K | -0.9 | | 0.76 | |