Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CAAAFT Commercial Mortgage Opp ETF20.3420.3420.341000.030.15 
CALFPacer US Small Cap Cash Cows 100 ETF44.8544.3444.402,411,4000.360.82 
CAMLCongress Large Cap Growth ETF32.9232.6632.6624,0000.140.43 
CAMXInner Circle Fund Cambiar Aggressive28.9928.9928.991000.040.14 
CANETeucrium Sugar11.8911.7611.7624,800-0.131.08 
CANFCan-Fite Biopharma Ltd ADR3.5503.1633.470116,3000.2106.44 
CAOSEa Alpha Architect Tail Risk ETF85.3185.2785.2815,400-0.010.01 
CAPEDoubleline Shiller Cape U.S. Equities28.5128.2528.3719,7000.140.49 
CARDMontreal Max Auto Industry -3X ETN9.6308.8809.2008,300-1.09010.59 
CARKInner Circle Castleark Large Growth ETF40.0539.9740.059000.160.40 
CARUMontreal Max Auto Industry 3X ETN29.9029.2529.254,8002.8110.62 
CARYAngel Oak Income ETF20.7520.7120.7521,0000.030.14 
CATXPerspective Therapeutics Inc12.9511.8112.911,105,1000.978.12 
CBLSChangebridge Capital Long/Short Equity26.5626.5026.551,0000.240.92 
CBOECBOE Global Markets Inc171.3169.1169.5755,300-0.30.16 
CBONVaneck Chinaamc China Bond ETF21.9121.9021.901,000-0.030.14 
CBSEChangebridge Capital Sustainable Equity32.0931.8931.893,8000.471.49 
CCEFTrust Calamos CEF Income & Arbitrage ETF27.4527.3627.373,4000.100.37 
CCELCryo-Cell Intl Inc7.5807.1807.5801,3000.3604.99 
CCMGEa Series Trust Ccm Global Equity ETF27.9427.8627.8612,2000.230.83 
CCORCore Alternative ETF25.4125.2225.2613,1000.160.64 
CCRVIshares Commodity Curve Carry ETF21.8421.7621.7614,100-0.050.22 
CDEIMS US Large-Cap Diversity Equity and69.7569.5269.523,8000.390.57 
CDXSimplify High Yield Plus Credit ETF23.4623.1723.1726,0000.040.17 
CEFSprott Physical Gold & Silver Trust23.2422.9523.14302,200-0.170.73 
CEFDEtracs Monthly Pay 1.5X ETN20.2920.2320.237,7000.080.40 
CEFSExchange Listed Funds Trust ETF21.8221.6221.8231,5000.180.83 
CEICamber Energy Inc0.12360.11790.12315,207,1000.00181.48 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF44.7244.6344.7132,6000.100.22 
CETCentral Securities Corp44.6344.4044.5111,6000.110.25 
CETFDrivewealth ICE 100 Index ETF27.9527.9527.951000.040.16 
CEVEaton Vance California Muni Income Trust11.1011.0011.0524,5000.000.00 
CEWWisdomtree Emerging Currency Strategy18.0918.0618.095000.040.25 
CFCVClearbridge Focus Value ETF36.8436.8436.841000.230.64 
CGBLCapital Group Core Balanced ETF30.5930.3530.50216,7000.160.53 
CGCBCapital Group Core Bond ETF26.2426.1626.24217,6000.070.27 
CGCPCapital Group Fixed Income ETF Trust22.5822.5122.57829,3000.060.27 
CGCVCapital Group Conservative Equity ETF25.5525.3925.4416,8000.110.43 
CGDGCapital Group Dividend Grower ETF29.5029.2629.35103,1000.150.51 
CGDVCapital Dividend Value ETF34.1333.8733.931,302,1000.100.30 
CGGECapital Group Global Equity ETF25.7725.6225.732,5000.190.74 
CGGOCapital Global Growth Equity ETF30.5130.1830.32694,0000.250.83 
CGGRCapital Growth ETF33.9733.4933.701,000,8000.080.24 
CGHMCapital Group Municipal High-Income ETF25.3525.3225.335,9000.060.22 
CGIBCapital Group Intl Bond ETF [Usd-Hedged]25.1425.1225.135,200-0.010.02 
CGICCapital Group Intl Core Equity ETF25.9425.8025.905,6000.210.81 
CGIECapital Group International ETF29.9429.7129.8242,2000.301.02 
CGMSCapital Group U.S. Multi-Sector ETF27.3227.2427.31222,4000.070.26 
CGMUCapital Group Municipal Income ETF27.0927.0727.08395,9000.020.07 
CGNGCapital Group New Geography Equity ETF25.8325.6325.7391,9000.170.68 
CGROCorevalues Alpha Greater China Growth21.1621.1021.131,4000.261.27 
CGSDCapital Group Short-Duration Income ETF25.5925.5625.59229,8000.040.16 
CGSMCapital Group Short Duration Muni Income25.9225.9025.9249,5000.030.10 
CGUICasino Guichard Perrachon Sa25.1325.1225.131,3000.020.06 
CGUSCapital Core Equity ETF33.2532.9533.03596,4000.100.30 
CGWS&P Global Water Index Invesco ETF58.5258.0458.2923,2000.330.57 
CGXUCapital Intl Focus Equity ETF27.0526.8426.98991,5000.321.20 
CHAACatcha Investment Corp Cl A10.1408.2008.90018,2000.6007.23 
CHATRoundhill Generative Ai & Technology ETF39.0538.4738.6980,8000.190.49 
CHAUCSI 300 China A 2X ETF Direxion13.4113.2813.28118,100-0.060.45 
CHE.UChenghe Acquisition II [Cheb.U]10.0009.95010.0002,3000.0000.00 
CHGXDiversified U.S. Large Cap Fossil Fuel37.2036.6636.986,1000.381.04 
CHIQGX MSCI China Consumer Discretionary ETF17.8017.5617.6158,6000.291.67 
CHROChromocell Therapeutics Corp1.2401.0901.15018,600-0.1108.73 
CIKCredit Suisse Asset Management3.0603.0503.050113,4000.0000.00 
CIXCompx International Inc23.6222.4123.2610,900-0.682.84 
CKXCkx Lands13.2013.0013.197000.191.46 
CLD.WCalidi Biotherapeutics Inc WT [Cldi.W]0.03010.03010.03012,1000.010150.50 
CLDICalidi Biotherapeutics Inc0.16090.14610.15831,512,0000.00835.53 
CLDLCloud Computing 2X Shares Direxion9.8209.4809.78019,8000.2702.84 
CLIAVeridien Climate Action ETF20.6920.6020.635,4000.442.18 
CLIPGX 1-3 Month T-Bill ETF100.2100.2100.267,0000.00.04 
CLIXLong Online/Short Stores ETF43.6343.5543.633000.370.86 
CLMCornerstone Strategic Value Fund7.8407.7607.8203,503,1000.0600.77 
CLNRIQ Cleaner Transport ETF24.8324.8324.831000.291.18 
CLOIVaneck Clo ETF52.8452.7852.7986,7000.000.00 
CLOXPanagram AAA Clo ETF25.5125.4525.47395,800-0.030.12 
CLOZPanagram BBb-B Clo ETF26.9026.8826.89216,3000.010.04 
CLSEConvergence Long/Short Equity ETF21.6321.4521.5453,200-0.020.09 
CMBSCMBS Ishares ETF47.3047.0647.2816,5000.070.15 
CMCIVaneck CMCI Commodity Strategy ETF25.5025.5025.50100-0.060.24 
CMCLCaledonia Mining Corp11.0010.6211.00146,200-0.010.09 
CMDTPimco Commodity Strategy Active ETF27.0126.9026.9121,500-0.040.15 
CMDYBberg Roll Select cmdty Strategy Ishares49.6349.4249.534,500-0.070.15 
CMFCalifornia Muni Bond Ishares ETF57.3457.2657.34167,6000.110.19 
CMTCore Molding Technologies Inc16.7215.6516.2156,900-0.140.86 
CNBSAmplify Seymour Cannabis ETF4.7204.6404.66010,6000.0200.43 
CND.SConcord Acquisition Corp II [Cnda.U]10.7810.6410.643,4000.030.28 
CND.TConcord Acquisition Corp II WT [Cnda/W]0.10730.09080.10731,9000.017319.22 
CNDAConcord Acquisition Corp II Cl A10.5510.5510.551,000-0.010.09 
CNEQAlger Concentrated Equity ETF22.6422.6422.641000.060.28 
CNRGSPDR Kensho Clean Power ETF67.4165.9267.1524,2001.882.88 
CNXTVaneck Chinaamc Sme-Chnext ETF21.6421.5421.552,600-0.070.32 
CNYAChina A Ishares MSCI ETF25.7525.6525.6580,400-0.070.27 
COALGlobal Coal Index ETF25.8325.7125.751,8000.291.14 
COE51Talk Online Education Group13.8912.2013.1528,6000.503.95 
COHNCohen & Company Inc8.6208.2558.55010,1000.2503.01 
COMAuspice Broad Commodity Strategy ETF29.3329.2429.25192,400-0.090.29 
COMBGraniteshares Commodity Broad No K-1 ETF20.4220.3120.385,000-0.030.12 
CONYYieldmax Coin Option Income Strategy ETF19.2818.6119.041,090,2000.311.66 
COPXGX Copper Miners ETF48.2147.5347.972,201,3000.701.48 
CORNTeucrium Corn18.2017.7318.19138,1000.191.06 
CORPInvst Grade Corp Bd Index Pimco ETF96.5296.2196.5261,5000.330.34 
COWZPacer US Cash Cows 100 ETF55.5955.1455.402,104,2000.500.91 
CPAINorthern Lights Counterpoint31.7731.6831.683,1000.160.51 
CPERUS Copper28.4128.2428.33156,2000.361.29 
CPHIChina Pharma Holdings0.27000.25760.2666135,200-0.00341.26 
CPIIIonic Inflation Protection ETF19.3119.3019.301,700-0.030.13 
CPNJCalamos Nasdaq 100 Structured Alt24.2224.1524.155,5000.010.04 
CPRJCalamos Russell 2000 Structured Alt24.7724.7224.7645,1000.100.39 
CPSJCalamos S&P 500 Structured Alt24.2724.1724.2355,8000.040.14 
CPSMCalamos S&P 500 Structured Alt25.9425.8925.938,6000.030.12 
CQQQChina Technology Invesco ETF35.8735.3035.33218,7000.030.08 
CRAKVaneck Oil Refiners ETF35.4635.2635.354,5000.100.29 
CRBNACWI Low Carbon Target Ishares MSCI ETF191.0189.2189.85,9001.20.63 
CRDTSimplify Opportunistic Income ETF25.1024.9925.0911,0000.030.14 
CREDColumbia Research Enhanced Real Estate21.4021.3721.375000.210.97 
CRFCornerstone Strategic Return Fund7.8407.7907.8201,950,2000.0400.51 
CRITOptica Rare Earths & Critical Materials19.6819.5219.523,1000.060.33 
CRPTFT Skybridge Crypto Industry and Digital13.8113.0413.6627,8000.523.96 
CRSHYieldmax Short Tsla Option Income14.1213.4413.5753,700-0.292.09 
CRTCDbx US National Critical Technologies31.2030.8730.985,1000.150.49 
CRUZDefiance Hotel Airline and Cruise ETF21.9921.8121.947,0000.180.82 
CSDS&P Spin-Off Invesco ETF72.4572.2572.255000.240.33 
CSHINeos Enhanced Income Cash Alternative49.9049.8649.87103,700-0.010.02 
CSMLargecap Core Plus ETF FT63.9163.3263.5598,3000.390.62 
CSMDProfessionally Congress Smid Growth ETF29.9529.5529.8027,4000.441.49 
CTASimplify Managed Futures Strategy26.1726.0126.01287,900-0.250.95 
CTEXProshares S&P Kensho Cleantech ETF24.5224.5224.521000.823.47 
CTGOContango Ore Inc22.2320.8721.75172,6001.004.82 
CTMCastellum Inc0.22000.20130.220089,7000.020010.00 
CUREHealthcare Bull 3X ETF Direxion123.8120.7122.540,1002.52.08 
CUTMSCI Global Timber Invesco ETF33.6133.1133.4034,9000.461.40 
CVARETF Opp Cultivar ETF25.9225.9025.902,1000.271.07 
CVIEMS International Responsible Index ETF59.1258.7658.911,9000.500.86 
CVLCMS US Large-Cap Core Responsible Index70.3269.9469.941,3000.480.68 
CVMCel-Sci Corp1.2801.2501.280148,9000.0403.23 
CVMCMS US Mid-Cap Core Responsible Index ETF56.7656.7656.761000.550.97 
CVRChicago Rivet & Machine Company14.2914.2914.29800-0.010.07 
CVRDMadison Covered Call ETF19.1319.1319.131000.110.56 
CVRTCalamos Convertible Equity Alternative27.7127.6927.701,0000.270.98 
CVSBMS Ultra-Short Investment Grade ETF50.5250.4950.511,4000.040.08 
CVSEMS US Select Equity ETF66.6766.2066.215,7000.490.75 
CVUCPI Aerostructures2.3892.3202.36011,1000.0502.16 
CVYZacks Multi-Asset Income Invesco ETF25.6925.5725.676,0000.160.64 
CWBConvertible Secs Barclays Capital SPDR73.7373.0373.55453,6000.490.67 
CWEBCSI China Internet Idx Bull 2X ETF35.5934.2134.28496,5000.391.15 
CWIACWI Ex-US MSCI ETF SPDR29.5929.4129.5294,1000.301.03 
CWSAdvisorshares Focused Equity ETF64.4563.5564.096,8000.721.13 
CYBNCybin Inc0.33000.27610.320011,064,3000.030210.42 
CZAZacks Midcap Invesco ETF100.2100.0100.06001.01.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59