| CAAA | FT Commercial Mortgage Opp ETF | 19.76 | 19.75 | 19.75 | 1.3K | -0.01 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.46 | 17.37 | 17.46 | 966 | -0.30 | | 1.67 | |
| CAFX | Congress Intermediate Bond ETF | 24.06 | 24.02 | 24.03 | 30.5K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 26.25 | 25.75 | 25.91 | 647.7K | -0.11 | | 0.42 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.09 | 57.55 | 58.04 | 179.9K | 0.32 | | 0.55 | |
| CAM | Ab California Intermediate Municipal ETF | 24.68 | 24.55 | 24.57 | 88.9K | -0.04 | | 0.16 | |
| CAMC | Corgi Camt 2X Daily ETF | 6.640 | 6.640 | 6.640 | 100 | -0.504 | | 6.81 | |
| CAML | Congress Large Cap Growth ETF | 39.01 | 38.31 | 38.67 | 21.5K | -0.36 | | 0.93 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.30 | 36.30 | 36.50 | 0 | -0.20 | | 0.56 | |
| CANE | Teucrium Sugar | 11.19 | 11.09 | 11.13 | 143.8K | 0.13 | | 1.18 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.579 | 1.420 | 1.420 | 13.9K | -0.070 | | 4.70 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.49 | 91.31 | 91.42 | 31.8K | 0.14 | | 0.15 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.73 | 32.20 | 32.59 | 85.0K | -0.04 | | 0.12 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.510 | 2.480 | 2.500 | 1.3K | 0.030 | | 1.21 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.27 | 45.27 | 46.18 | 0 | -0.91 | | 1.96 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.89 | 18.89 | 20.02 | 0 | -1.13 | | 5.65 | |
| CARX | Corgi Cart 2X Daily ETF | 36.30 | 36.30 | 36.30 | 130 | 0.49 | | 1.37 | |
| CAS | Simplify China A Shares Plus Income ETF | 19.99 | 19.92 | 19.95 | 1.9K | -0.37 | | 1.83 | |
| CATF | American Century California Municipal | 48.80 | 48.66 | 48.74 | 11.2K | -0.09 | | 0.18 | |
| CATX | Perspective Therapeutics Inc | 0.9661 | 0.8544 | 0.9468 | 2.89M | 0.1007 | | 11.95 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.15 | 25.15 | 24.78 | 0 | 0.37 | | 1.50 | |
| CAYN | | 24.78 | 24.73 | 24.75 | 1.1K | -0.16 | | 0.66 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.86 | 24.90 | 0 | -0.04 | | 0.16 | |
| CBLS | Clough Hedged Equity ETF | 28.46 | 28.33 | 28.44 | 36.2K | -0.37 | | 1.29 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.62 | 24.62 | 24.97 | 0 | -0.35 | | 1.41 | |
| CBOE | CBOE Global Markets Inc | 378.2 | 369.7 | 375.8 | 617.8K | 6.5 | | 1.77 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.89 | 23.83 | 23.86 | 3.9K | -0.07 | | 0.28 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.57 | 23.57 | 23.62 | 0 | -0.05 | | 0.21 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.11 | 24.10 | 24.11 | 1.2K | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.04 | 24.04 | 24.04 | 1.6K | -0.04 | | 0.17 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.31 | 21.29 | 21.31 | 1.9K | -0.26 | | 1.21 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.4 | 102.4 | 102.4 | 2.7K | 0.1 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.89 | 24.88 | 24.89 | 1.5K | -0.11 | | 0.42 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.0200 | 0.7412 | 0.8460 | 20.87M | 0.1434 | | 20.34 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.069 | 2.250 | 2.560 | 8.49M | 0.440 | | 20.85 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 22.75 | 13.30 | 19.05 | 776.1K | -5.35 | | 22.07 | |
| CBSE | Clough Select Equity ETF | 42.15 | 42.15 | 42.15 | 753 | -0.44 | | 1.02 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.85 | 21.85 | 22.42 | 0 | -0.57 | | 2.53 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.86 | 17.73 | 17.81 | 3.3K | -0.42 | | 2.30 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.66 | 17.66 | 18.48 | 0 | -0.82 | | 4.42 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 17.78 | 17.77 | 17.77 | 1.1K | -0.30 | | 1.68 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.61 | 20.61 | 21.75 | 0 | -1.14 | | 5.25 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.08 | 22.08 | 22.82 | 0 | -0.74 | | 3.23 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.03 | 20.03 | 20.03 | 100 | -0.23 | | 1.13 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.92 | 19.92 | 20.66 | 0 | -0.74 | | 3.58 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 20.68 | 20.68 | 20.91 | 0 | -0.23 | | 1.08 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.80 | 22.80 | 22.80 | 700 | -0.31 | | 1.35 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.07 | 27.94 | 28.01 | 2.3K | -0.04 | | 0.13 | |
| CCEL | Cryo-Cell Intl Inc | 5.400 | 4.340 | 4.895 | 12.1K | -0.550 | | 10.19 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.12 | 23.12 | 22.60 | 0 | 0.52 | | 2.28 | |
| CCOR | Core Alternative ETF | 27.57 | 27.57 | 27.61 | 0 | -0.03 | | 0.11 | |
| CCPX | Corgi China 2X Daily ETF | 20.15 | 20.15 | 22.02 | 0 | -1.87 | | 8.48 | |
| CCRP | Columbia Corporate Bond ETF | 18.78 | 18.78 | 18.97 | 0 | -0.19 | | 1.00 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 11.56 | 10.50 | 11.18 | 81.7K | -0.66 | | 5.61 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.150 | 9.150 | 9.150 | 300 | -0.563 | | 5.84 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.03 | 19.75 | 19.85 | 38.6K | -0.17 | | 0.85 | |
| CEF | Sprott Physical Gold & Silver Trust | 37.23 | 36.72 | 36.81 | 569.9K | -0.25 | | 0.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 16.80 | 16.64 | 16.64 | 900 | -0.06 | | 0.36 | |
| CEFS | Saba Closed-End Funds ETF | 23.83 | 23.55 | 23.76 | 68.4K | -0.04 | | 0.17 | |
| CEFZ | Rivernorth Active Income ETF | 7.820 | 7.760 | 7.820 | 5.3K | 0.016 | | 0.20 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 12.77 | 13.18 | 24.5K | -0.21 | | 1.57 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 43.82 | 43.54 | 43.78 | 77.1K | -0.06 | | 0.14 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.72 | 37.42 | 37.53 | 105.1K | -0.06 | | 0.15 | |
| CET | Central Securities Corp | 57.34 | 56.37 | 56.57 | 20.3K | -0.28 | | 0.49 | |
| CEV | Eaton Vance California Muni Income Trust | 10.66 | 10.27 | 10.36 | 52.9K | -0.21 | | 1.99 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.44 | 19.44 | 19.43 | 0 | 0.00 | | 0.03 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.04 | 25.00 | 25.04 | 168.5K | 0.03 | | 0.14 | |
| CGBL | Capital Group Core Balanced ETF | 37.15 | 36.79 | 36.92 | 1.04M | -0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 25.23 | 25.15 | 25.17 | 2.77M | -0.04 | | 0.16 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.35 | 21.29 | 21.30 | 2.63M | -0.04 | | 0.19 | |
| CGCV | Capital Group Conservative Equity ETF | 33.93 | 33.55 | 33.77 | 633.8K | -0.07 | | 0.19 | |
| CGDG | Capital Group Dividend Grower ETF | 39.10 | 38.25 | 38.88 | 586.8K | 0.08 | | 0.21 | |
| CGDV | Capital Dividend Value ETF | 49.00 | 48.14 | 48.57 | 2.52M | -0.19 | | 0.39 | |
| CGFS | Cg Flagship Equity ETF | 24.94 | 24.92 | 24.94 | 2.5K | -0.12 | | 0.46 | |
| CGGE | Capital Group Global Equity ETF | 34.30 | 33.92 | 34.15 | 339.4K | -0.10 | | 0.29 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.06 | 26.46 | 26.77 | 11.3K | -0.25 | | 0.94 | |
| CGGO | Capital Global Growth Equity ETF | 38.33 | 37.75 | 38.07 | 1.12M | -0.26 | | 0.68 | |
| CGGR | Capital Growth ETF | 46.35 | 45.42 | 45.85 | 1.88M | -0.21 | | 0.46 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.84 | 24.60 | 24.72 | 744.9K | -0.09 | | 0.36 | |
| CGHY | Capital Group High Yield Bond ETF | 24.55 | 24.49 | 24.50 | 83.7K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.15 | 25.11 | 25.13 | 129.8K | 0.00 | | 0.00 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.19 | 34.94 | 35.19 | 259.2K | -0.07 | | 0.20 | |
| CGIE | Capital Group International ETF | 36.46 | 36.22 | 36.39 | 637.2K | 0.06 | | 0.15 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.78 | 31.29 | 31.64 | 584.1K | -0.01 | | 0.03 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.32 | 26.28 | 26.29 | 1.19M | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 26.82 | 26.69 | 26.72 | 2.29M | -0.05 | | 0.19 | |
| CGNG | Capital Group New Geography Equity ETF | 34.20 | 32.99 | 33.30 | 463.7K | -0.25 | | 0.75 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.06 | 25.06 | 25.05 | 0 | 0.01 | | 0.05 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.94 | 15.94 | 15.94 | 300 | -0.02 | | 0.13 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.32 | 25.28 | 25.29 | 1.46M | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.17 | 26.10 | 26.14 | 561.7K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.25 | 25.23 | 25.25 | 210.8K | 0.02 | | 0.08 | |
| CGUS | Capital Core Equity ETF | 44.49 | 43.76 | 44.14 | 879.5K | -0.21 | | 0.47 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.14 | 31.82 | 32.07 | 48.0K | 0.07 | | 0.22 | |
| CGW | S&P Global Water Index Invesco ETF | 65.33 | 65.02 | 65.17 | 7.4K | 0.29 | | 0.45 | |
| CGXU | Capital Intl Focus Equity ETF | 31.24 | 30.85 | 31.17 | 1.42M | -0.15 | | 0.48 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.970 | 9.979 | 38.6K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.95 | 69.66 | 71.25 | 174.5K | -1.67 | | 2.29 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 16.62 | 16.38 | 16.46 | 45.0K | -0.23 | | 1.38 | |
| CHDG | Calamos Active Hedged Equity ETF | 24.92 | 24.92 | 25.10 | 0 | -0.18 | | 0.73 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.94 | 15.72 | 15.90 | 18.0K | 0.04 | | 0.22 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 19.06 | 18.37 | 19.03 | 2.9K | -0.36 | | 1.89 | |
| CHOW | Chowchow Cloud International | 3.850 | 3.100 | 3.720 | 68.3K | 0.120 | | 3.59 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.00 | 51.50 | 52.78 | 564.2K | -1.32 | | 2.44 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.45 | 24.45 | 24.47 | 0 | -0.02 | | 0.08 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 2.428 | 1.982 | 2.130 | 2.48M | -0.230 | | 9.75 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 6.110 | 5.350 | 5.710 | 36.3K | -0.540 | | 8.64 | |
| CIFC | Corgi Cifr 2X Daily ETF | 0.9512 | 0.8400 | 0.9427 | 15.4K | -0.0846 | | 8.26 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.365 | 1.010 | 1.205 | 2.16M | -0.105 | | 8.02 | |
| CIK | Credit Suisse Asset Management | 2.350 | 2.310 | 2.347 | 180.0K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 15.44 | 15.19 | 15.44 | 465 | -0.86 | | 5.22 | |
| CITR | General Enterprise Ventures Inc | 2.900 | 2.268 | 2.352 | 8.9K | -0.130 | | 5.44 | |
| CIX | Compx International Inc | 44.70 | 43.67 | 44.03 | 2.6K | -0.28 | | 0.63 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.39 | 1.0K | -0.08 | | 0.30 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.25 | 25.20 | 25.20 | 276 | -0.06 | | 0.23 | |
| CKX | Ckx Lands | 16.40 | 15.06 | 15.30 | 42.3K | -0.59 | | 3.72 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.36 | 26.25 | 26.36 | 1.6K | -0.23 | | 0.88 | |
| CLCV | Crossmark Large Cap Value ETF | 30.67 | 30.55 | 30.67 | 1.4K | -0.08 | | 0.27 | |
| CLDI | Calidi Biotherapeutics Inc | 0.6890 | 0.5988 | 0.6343 | 22.6K | -0.0333 | | 5.08 | |
| CLIM | Climate Global Climate Resilient REIT | 25.81 | 25.81 | 25.81 | 337 | 0.09 | | 0.35 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.2 | 100.2 | 193.8K | 0.0 | | 0.03 | |
| CLM | Cornerstone Strategic Investment Fund | 5.989 | 5.840 | 5.865 | 2.11M | -0.220 | | 3.62 | |
| CLNK | Bitwise Chainlink ETF | 18.37 | 17.76 | 18.08 | 97.9K | -0.14 | | 0.75 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.18 | 50.05 | 50.18 | 7.2K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 24.99 | 24.98 | 24.99 | 2.9K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.86 | 52.87 | 87.3K | 0.00 | | 0.00 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.16 | 119 | 0.01 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.58 | 25.55 | 25.58 | 137.9K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.98 | 25.90 | 25.93 | 128.1K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 33.43 | 31.93 | 32.14 | 277.0K | -0.22 | | 0.68 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 2.870 | 2.430 | 2.670 | 554.6K | -0.130 | | 4.63 | |
| CLUB | Billionaires Club ETF | 25.15 | 24.88 | 24.89 | 1.4K | -0.15 | | 0.60 | |
| CMAG | Corgi MAG 7 ETF | 25.03 | 24.89 | 25.02 | 2.3K | -0.09 | | 0.37 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.95 | 25.95 | 25.95 | 1.0K | -0.10 | | 0.37 | |
| CMBS | CMBS Ishares ETF | 47.49 | 47.16 | 47.34 | 22.7K | 0.01 | | 0.02 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.08 | 30.08 | 29.93 | 0 | 0.14 | | 0.48 | |
| CMCL | Caledonia Mining Corp | 21.05 | 20.08 | 20.96 | 77.5K | 0.81 | | 4.02 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.28 | 30.06 | 30.14 | 46.0K | -0.10 | | 0.33 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.13 | 59.74 | 59.82 | 26.4K | -0.16 | | 0.27 | |
| CMF | California Muni Bond Ishares ETF | 55.80 | 55.55 | 55.62 | 1.31M | -0.17 | | 0.30 | |
| CMT | Core Molding Technologies Inc | 23.49 | 22.04 | 22.23 | 7.5K | -1.21 | | 5.18 | |
| CNAV | Mohr Company Nav ETF | 36.42 | 36.09 | 36.36 | 1.5K | 0.09 | | 0.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.32 | 21.51 | 22.05 | 3.9K | -0.71 | | 3.16 | |
| CNEQ | Alger Concentrated Equity ETF | 36.47 | 35.51 | 35.96 | 99.5K | -0.71 | | 1.94 | |
| CNL | Collective Mining Ltd | 12.90 | 12.38 | 12.42 | 202.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 79.45 | 76.84 | 78.42 | 4.7K | -0.56 | | 0.71 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 35.50 | 34.62 | 34.71 | 44.9K | -1.44 | | 3.97 | |
| CNYA | China A Ishares MSCI ETF | 30.87 | 30.64 | 30.85 | 14.5K | -0.16 | | 0.51 | |
| COAL | Global Coal Index ETF | 23.00 | 22.68 | 22.82 | 8.7K | -0.19 | | 0.80 | |
| COE | 51Talk Online Education Group | 11.64 | 10.75 | 11.33 | 3.6K | 0.17 | | 1.51 | |
| COHC | Corgi Cohr 2X Daily ETF | 7.350 | 7.217 | 7.217 | 361 | -0.990 | | 12.84 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 3.110 | 2.360 | 2.630 | 3.18M | -0.370 | | 12.33 | |
| COHN | Cohen & Company Inc | 9.990 | 9.279 | 9.740 | 7.6K | 0.220 | | 2.31 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 12.56 | 9.53 | 10.65 | 2.28M | -1.45 | | 11.96 | |
| COIA | Proshares Ultra Coin | 3.860 | 3.630 | 3.725 | 75.5K | -0.175 | | 4.49 | |
| COIW | Roundhill Coin Weeklypay ETF | 5.345 | 5.100 | 5.205 | 226.9K | -0.160 | | 2.98 | |
| COIX | Corgi COIN 2X Daily ETF | 15.56 | 15.56 | 17.05 | 0 | -1.49 | | 8.76 | |
| COLO | GX MSCI Colombia ETF | 45.72 | 45.03 | 45.49 | 26.0K | -0.06 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.61 | 33.49 | 33.49 | 18.3K | 0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.57 | 26.37 | 26.40 | 57.4K | -0.10 | | 0.38 | |
| COMD | Global X Commodity Strategy ETF | 28.43 | 28.43 | 28.43 | 185 | -0.07 | | 0.26 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 13.75 | 13.25 | 13.48 | 434.5K | -0.30 | | 2.18 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.6500 | 0.5750 | 0.6500 | 600 | 0.0100 | | 1.56 | |
| COPA | Themes Copper Miners ETF | 42.80 | 42.45 | 42.50 | 2.1K | -1.21 | | 2.76 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 71.22 | 68.89 | 69.25 | 2.52M | -1.78 | | 2.51 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.94 | 15.83 | 15.94 | 97.0K | 0.08 | | 0.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 10.050 | 9.700 | 9.710 | 2.8K | -0.498 | | 4.86 | |
| CORB | Ab Core Bond ETF | 28.26 | 28.23 | 28.23 | 56.4K | -0.05 | | 0.18 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.640 | 3.570 | 4.140 | 28.84M | 0.470 | | 12.81 | |
| CORN | Teucrium Corn | 17.42 | 17.14 | 17.18 | 205.1K | 0.09 | | 0.53 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.36 | 92.15 | 92.16 | 94.2K | -0.15 | | 0.16 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.75 | 44.08 | 44.51 | 10.8K | 0.66 | | 1.49 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.29 | 70.61 | 71.20 | 676.9K | 0.30 | | 0.42 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.910 | 4.230 | 4.890 | 19.0K | 0.120 | | 2.52 | |
| CPER | US Copper | 37.11 | 36.51 | 36.54 | 282.5K | -0.71 | | 1.91 | |
| CPHI | China Pharma Holdings | 0.5599 | 0.4987 | 0.5181 | 39.8K | -0.0418 | | 7.47 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 18.86 | 0 | 0.14 | | 0.74 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.15 | 20.10 | 20.10 | 50.2K | -0.06 | | 0.27 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.48 | 27.41 | 27.46 | 5.6K | -0.03 | | 0.11 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.08 | 27.08 | 27.08 | 1.0K | -0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.84 | 27.78 | 27.84 | 2.2K | -0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.30 | 28.20 | 28.22 | 1.7K | -0.04 | | 0.15 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.93 | 27.91 | 27.92 | 1.7K | 0.00 | | 0.00 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.35 | 27.34 | 27.35 | 2.8K | -0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.74 | 28.64 | 28.74 | 1.5K | -0.02 | | 0.08 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.44 | 28.44 | 28.42 | 0 | 0.02 | | 0.08 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.19 | 28.11 | 28.11 | 3.7K | -0.05 | | 0.18 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.35 | 27.35 | 27.36 | 0 | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.73 | 26.73 | 26.77 | 0 | -0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.03 | 27.94 | 28.00 | 2.9K | 0.01 | | 0.05 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.43 | 28.32 | 28.40 | 35.2K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.70 | 29.60 | 29.63 | 3.5K | -0.01 | | 0.04 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.37 | 28.32 | 28.34 | 9.2K | -0.01 | | 0.05 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.40 | 28.34 | 28.40 | 2.2K | -0.02 | | 0.06 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.39 | 27.39 | 27.39 | 200 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.35 | 0 | -0.05 | | 0.18 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.10 | 28.13 | 5.4K | -0.03 | | 0.10 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.96 | 27.94 | 27.94 | 1.6K | -0.02 | | 0.06 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.24 | 26.18 | 26.22 | 7.4K | -0.05 | | 0.17 | |
| CPU | | 16.24 | 16.24 | 13.88 | 0 | 2.36 | | 17.00 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 27.13 | 26.45 | 26.51 | 2.6K | -1.02 | | 3.72 | |
| CQQQ | China Technology Invesco ETF | 38.49 | 38.09 | 38.40 | 1.16M | -0.70 | | 1.79 | |
| CQTM | Corgi Quantum Computing ETF | 16.70 | 15.70 | 15.99 | 11.2K | -0.68 | | 4.07 | |
| CRAK | Vaneck Oil Refiners ETF | 60.00 | 57.26 | 58.22 | 220.2K | 0.36 | | 0.62 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.8 | 250.2 | 251.4 | 2.5K | -0.4 | | 0.17 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 9.640 | 8.670 | 9.190 | 435.0K | -0.510 | | 5.27 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.465 | 3.150 | 3.310 | 1.31M | 0.160 | | 5.10 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 9.750 | 9.088 | 9.350 | 106.9K | -0.219 | | 2.29 | |
| CRD | Corgi Crdo 2X Daily ETF | 5.450 | 4.570 | 4.970 | 12.3K | -0.574 | | 10.39 | |
| CRDD | Volatility Shares Cardano ETF | 12.75 | 12.75 | 12.75 | 115 | -0.14 | | 1.11 | |
| CRDT | Simplify Opportunistic Income ETF | 19.52 | 19.52 | 19.52 | 625 | -0.15 | | 0.75 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 4.020 | 3.120 | 3.395 | 4.4M | -0.470 | | 12.18 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.103 | 5.869 | 5.970 | 6.3K | -0.130 | | 2.15 | |
| CRF | Cornerstone Strategic Return Fund | 5.870 | 5.680 | 5.680 | 1.05M | -0.200 | | 3.40 | |
| CRIB | Russell Investments Global Real Estate | 24.91 | 24.82 | 24.88 | 7.8K | 0.01 | | 0.04 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 9.330 | 7.020 | 7.280 | 111.4K | -1.331 | | 15.46 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.60 | 11.05 | 11.31 | 25.6K | -0.45 | | 3.88 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.10 | 16.33 | 16.86 | 10.0K | 0.33 | | 1.98 | |
| CRTC | Dbx US National Critical Technologies | 39.83 | 39.62 | 39.80 | 3.7K | -0.33 | | 0.82 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.17 | 13.17 | 11.70 | 0 | 1.47 | | 12.57 | |
| CRUX | Columbia Core Bond ETF | 28.75 | 28.69 | 28.71 | 212.1K | -0.11 | | 0.36 | |
| CRWC | Corgi Crwd 2X Daily ETF | 32.87 | 28.21 | 30.29 | 7.7K | -0.89 | | 2.87 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 12.19 | 8.91 | 10.52 | 627.1K | -1.60 | | 13.26 | |
| CRWX | Corgi CRWV 2x Daily ETF | 6.860 | 5.000 | 5.890 | 253.7K | -0.810 | | 12.09 | |
| CRXP | Columbia Core Plus Bond ETF | 18.93 | 18.93 | 19.12 | 0 | -0.19 | | 0.99 | |
| CSD | S&P Spin-Off Invesco ETF | 130.6 | 128.4 | 129.0 | 41.6K | -0.6 | | 0.49 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.02 | 25.02 | 24.65 | 0 | 0.37 | | 1.52 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 7.085 | 5.355 | 5.940 | 306.9K | -0.730 | | 10.90 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.53 | 49.49 | 49.52 | 977.0K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.40 | 99.40 | 99.35 | 0 | 0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.58 | 28.59 | 2.6K | 0.03 | | 0.09 | |
| CSM | Largecap Core Plus ETF FT | 86.89 | 85.84 | 86.20 | 6.9K | -0.21 | | 0.25 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.99 | 33.29 | 33.71 | 24.2K | -0.12 | | 0.35 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.21 | 36.07 | 36.20 | 7.7K | 0.08 | | 0.22 | |
| CSPF | Cohen & Steers Preferred and Income | 25.20 | 25.14 | 25.16 | 40.6K | -0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.77 | 24.76 | 24.76 | 659 | 0.01 | | 0.03 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.03 | 28.82 | 28.93 | 242.7K | 0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 24.63 | 24.58 | 24.61 | 1.3K | -0.02 | | 0.09 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.72 | 33.18 | 33.39 | 9.8K | 0.02 | | 0.06 | |
| CTA | Simplify Managed Futures Strategy | 27.22 | 26.98 | 27.15 | 247.5K | 0.05 | | 0.18 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.00 | 15.43 | 15.58 | 9.3K | -0.12 | | 0.77 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.43 | 26.93 | 27.09 | 8.9K | -0.04 | | 0.14 | |
| CTAU | Corgi U.S. Equities 30% Structured | 24.98 | 24.98 | 24.98 | 1.0K | -0.07 | | 0.26 | |
| CTEF | Castellan Targeted Equity ETF | 81.23 | 81.23 | 81.23 | 100 | -0.25 | | 0.31 | |
| CTGO | Contango Ore Inc | 13.17 | 11.69 | 11.85 | 773.1K | -1.24 | | 9.49 | |
| CTIF | Castellan Targeted Income ETF | 55.08 | 55.08 | 55.23 | 0 | -0.15 | | 0.26 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.42 | 0 | -0.02 | | 0.06 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.97 | 24.97 | 24.97 | 699 | -0.07 | | 0.27 | |
| CTM | Castellum Inc | 0.4700 | 0.4300 | 0.4361 | 317.5K | -0.0110 | | 2.44 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.78 | 25.78 | 25.36 | 0 | 0.43 | | 1.68 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 24.87 | 24.87 | 24.87 | 400 | -0.06 | | 0.24 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.35 | 19.35 | 19.35 | 122 | -0.33 | | 1.65 | |
| CURE | Healthcare Bull 3X ETF Direxion | 177.7 | 172.8 | 177.0 | 16.2K | 3.4 | | 1.94 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.81 | 24.81 | 24.91 | 0 | -0.10 | | 0.38 | |
| CUT | MSCI Global Timber Invesco ETF | 28.41 | 28.37 | 28.41 | 425 | 0.07 | | 0.23 | |
| CVAR | ETF Opp Cultivar ETF | 32.39 | 32.39 | 32.33 | 0 | 0.06 | | 0.17 | |
| CVGD | Cresalta Global Dividend ETF | 27.52 | 27.52 | 27.52 | 100 | 0.19 | | 0.71 | |
| CVIE | Calvert International Responsible Index | 80.62 | 79.88 | 80.35 | 26.1K | -0.12 | | 0.14 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.84 | 92.63 | 93.13 | 25.9K | -0.48 | | 0.51 | |
| CVM | Cel-Sci Corp | 1.280 | 1.145 | 1.270 | 136.4K | 0.090 | | 7.56 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.88 | 76.05 | 76.37 | 4.8K | 0.10 | | 0.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.56 | 18.15 | 18.37 | 12.4K | 0.26 | | 1.45 | |
| CVR | Chicago Rivet & Machine Company | 9.850 | 9.355 | 9.850 | 1.2K | 0.290 | | 3.03 | |
| CVRD | Madison Covered Call ETF | 19.20 | 19.20 | 18.74 | 0 | 0.46 | | 2.46 | |
| CVRT | Calamos Convertible Equity Alternative | 42.00 | 41.31 | 41.31 | 500 | -0.31 | | 0.73 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.53 | 50.52 | 50.52 | 11.2K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.53 | 26.53 | 26.52 | 0 | 0.01 | | 0.04 | |
| CVU | CPI Aerostructures | 4.700 | 4.500 | 4.545 | 43.1K | -0.030 | | 0.65 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.97 | 28.92 | 28.93 | 1.1K | 0.13 | | 0.45 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.48 | 91.23 | 91.93 | 397.0K | -0.62 | | 0.67 | |
| CWEB | Direxion Daily China Internet Index Bull | 15.80 | 15.05 | 15.78 | 727.2K | 0.02 | | 0.13 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.35 | 39.06 | 39.34 | 270.4K | -0.11 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 68.71 | 68.57 | 68.71 | 772 | 0.27 | | 0.39 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.330 | 3.830 | 4.530 | 5.56M | -0.650 | | 12.55 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.16 | 15.10 | 15.16 | 357 | 0.16 | | 1.04 | |
| CZA | Invesco Zacks Mid-Cap ETF | 130.0 | 129.3 | 130.0 | 3.9K | 0.7 | | 0.54 | |