| CAAA | FT Commercial Mortgage Opp ETF | 20.47 | 20.39 | 20.47 | 12.9K | 0.04 | | 0.17 | |
| CABZ | | 25.00 | 24.18 | 24.20 | 4.0K | -0.60 | | 2.42 | |
| CAFX | Congress Intermediate Bond ETF | 25.01 | 24.98 | 25.01 | 16.2K | 0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.03 | 26.85 | 26.95 | 324.8K | -0.04 | | 0.15 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.99 | 45.02 | 45.47 | 1.34M | -0.40 | | 0.87 | |
| CAM | Ab California Intermediate Municipal ETF | 25.26 | 25.21 | 25.22 | 72.3K | 0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.22 | 37.98 | 38.08 | 21.2K | -0.03 | | 0.09 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.25 | 33.25 | 33.27 | 0 | -0.02 | | 0.06 | |
| CANE | Teucrium Sugar | 9.650 | 9.525 | 9.540 | 40.9K | -0.105 | | 1.09 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.598 | 4.160 | 4.480 | 61.6K | 0.310 | | 7.45 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.31 | 90.24 | 90.27 | 103.2K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.00 | 32.68 | 32.95 | 20.9K | 0.09 | | 0.27 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.425 | 2.310 | 2.410 | 11.7K | 0.078 | | 3.36 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.92 | 43.92 | 44.08 | 0 | -0.16 | | 0.37 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.62 | 33.62 | 31.47 | 0 | 2.15 | | 6.84 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.18 | 27.13 | 27.18 | 500 | 0.33 | | 1.21 | |
| CATF | American Century California Municipal | 50.45 | 50.39 | 50.45 | 1.2K | -0.04 | | 0.08 | |
| CATX | Perspective Therapeutics Inc | 2.780 | 2.610 | 2.700 | 735.0K | 0.040 | | 1.50 | |
| CBLS | Clough Hedged Equity ETF | 30.16 | 30.11 | 30.14 | 4.7K | 0.01 | | 0.02 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.05 | 26.05 | 26.05 | 750 | 0.02 | | 0.09 | |
| CBOE | CBOE Global Markets Inc | 277.7 | 273.8 | 276.5 | 218.9K | -0.7 | | 0.26 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.04 | 24.02 | 24.02 | 9.7K | 0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.99 | 23.99 | 23.91 | 0 | 0.08 | | 0.31 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.06 | 22.89 | 22.92 | 4.2K | 0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.51 | 24.50 | 24.50 | 1.7K | 0.01 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.62 | 24.62 | 24.65 | 0 | -0.03 | | 0.13 | |
| CBSE | Clough Select Equity ETF | 44.00 | 43.75 | 43.75 | 1.4K | -0.76 | | 1.73 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 28.65 | 28.65 | 28.65 | 523 | 0.03 | | 0.12 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.53 | 21.90 | 22.14 | 15.8K | 0.01 | | 0.04 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.09 | 20.97 | 21.09 | 700 | 0.01 | | 0.03 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.76 | 21.58 | 21.59 | 3.9K | -0.07 | | 0.32 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.23 | 21.95 | 22.01 | 7.3K | 0.01 | | 0.03 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.51 | 27.51 | 27.25 | 0 | 0.26 | | 0.95 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.62 | 22.25 | 22.36 | 3.8K | -0.07 | | 0.31 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.39 | 22.39 | 22.39 | 437 | -0.01 | | 0.04 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.05 | 22.94 | 22.94 | 28.2K | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.34 | 23.17 | 23.22 | 3.1K | -0.01 | | 0.06 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.59 | 29.55 | 29.55 | 2.0K | -0.02 | | 0.06 | |
| CCEL | Cryo-Cell Intl Inc | 3.525 | 3.405 | 3.410 | 4.3K | -0.010 | | 0.29 | |
| CCOR | Core Alternative ETF | 27.20 | 27.15 | 27.16 | 2.9K | -0.05 | | 0.17 | |
| CCRP | Columbia Corporate Bond ETF | 20.02 | 20.02 | 20.02 | 200 | 0.03 | | 0.12 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 3.530 | 3.270 | 3.410 | 542.1K | -0.010 | | 0.29 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.30 | 82.30 | 82.30 | 400 | -0.10 | | 0.12 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.40 | 22.27 | 22.31 | 410.6K | -0.04 | | 0.16 | |
| CEF | Sprott Physical Gold & Silver Trust | 57.05 | 55.45 | 57.03 | 2.13M | 2.03 | | 3.69 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.53 | 19.50 | 19.50 | 200 | -0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 23.25 | 23.05 | 23.23 | 106.4K | 0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 14.980 | 8.340 | 8.390 | 21.0K | -0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 18.60 | 17.83 | 18.05 | 66.2K | -0.33 | | 1.78 | |
| CELT | Tradr 2X Long Celh Daily ETF | 16.97 | 16.36 | 16.97 | 18.1K | 0.50 | | 3.05 | |
| CEMB | JPM EM Corporate Bond ETF | 46.15 | 46.09 | 46.15 | 28.9K | 0.06 | | 0.14 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.32 | 31.12 | 31.32 | 30.4K | 0.57 | | 1.86 | |
| CET | Central Securities Corp | 52.36 | 51.76 | 51.85 | 51.3K | -0.60 | | 1.15 | |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 10.10 | 10.13 | 22.3K | 0.03 | | 0.30 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.27 | 19.16 | 19.27 | 10.3K | 0.01 | | 0.06 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.65 | 25.61 | 25.63 | 2.5K | -0.01 | | 0.05 | |
| CGBL | Capital Group Core Balanced ETF | 36.29 | 36.12 | 36.25 | 1.12M | -0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 26.56 | 26.50 | 26.56 | 1.58M | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.72 | 22.68 | 22.72 | 1.62M | 0.01 | | 0.04 | |
| CGCV | Capital Group Conservative Equity ETF | 30.93 | 30.77 | 30.92 | 419.8K | 0.07 | | 0.23 | |
| CGDG | Capital Group Dividend Grower ETF | 36.45 | 36.21 | 36.43 | 561.3K | 0.11 | | 0.30 | |
| CGDV | Capital Dividend Value ETF | 44.50 | 44.25 | 44.43 | 5.96M | 0.09 | | 0.20 | |
| CGGE | Capital Group Global Equity ETF | 32.40 | 32.17 | 32.39 | 1.12M | 0.13 | | 0.40 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.70 | 28.52 | 28.55 | 16.1K | 0.01 | | 0.05 | |
| CGGO | Capital Global Growth Equity ETF | 36.54 | 36.18 | 36.51 | 1.24M | 0.18 | | 0.50 | |
| CGGR | Capital Growth ETF | 45.01 | 44.66 | 44.85 | 3.15M | 0.04 | | 0.09 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.59 | 25.52 | 25.58 | 345.8K | 0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.55 | 25.52 | 25.53 | 12.5K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.48 | 25.41 | 25.45 | 92.4K | 0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.41 | 34.02 | 34.41 | 615.1K | 0.32 | | 0.94 | |
| CGIE | Capital Group International ETF | 36.31 | 35.95 | 36.30 | 520.4K | 0.23 | | 0.64 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.85 | 30.48 | 30.56 | 1.07M | -0.30 | | 0.97 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.78 | 27.70 | 27.77 | 865.3K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.58 | 27.56 | 27.58 | 856.7K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 33.57 | 33.25 | 33.55 | 332.1K | 0.18 | | 0.54 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.48 | 27.48 | 27.53 | 0 | -0.05 | | 0.16 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.06 | 26.03 | 26.06 | 439.2K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.52 | 26.49 | 26.50 | 294.8K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.36 | 25.38 | 71.9K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.93 | 40.67 | 40.85 | 1.08M | 0.03 | | 0.07 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.35 | 28.22 | 28.27 | 45.3K | -0.13 | | 0.45 | |
| CGW | S&P Global Water Index Invesco ETF | 65.77 | 65.42 | 65.74 | 31.6K | -0.20 | | 0.31 | |
| CGXU | Capital Intl Focus Equity ETF | 31.26 | 30.92 | 31.25 | 782.3K | 0.17 | | 0.55 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.88 | 61.00 | 61.54 | 151.7K | -0.28 | | 0.45 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.91 | 21.60 | 21.89 | 93.5K | -0.10 | | 0.46 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.74 | 21.53 | 21.64 | 19.2K | 0.03 | | 0.14 | |
| CHOW | Chowchow Cloud International | 0.6600 | 0.6470 | 0.6525 | 170.9K | 0.0040 | | 0.60 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.53 | 59.43 | 59.77 | 243.6K | -0.60 | | 0.99 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.61 | 25.25 | 29.28 | 377.2K | 0.75 | | 2.62 | |
| CIK | Credit Suisse Asset Management | 2.850 | 2.830 | 2.845 | 100.7K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.850 | 7.200 | 7.400 | 17.8K | -0.010 | | 0.13 | |
| CIX | Compx International Inc | 24.25 | 23.81 | 24.25 | 863 | 0.72 | | 3.07 | |
| CKX | Ckx Lands | 11.00 | 10.67 | 10.85 | 3.9K | 0.18 | | 1.69 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.52 | 26.46 | 26.52 | 497 | 0.11 | | 0.43 | |
| CLCV | Crossmark Large Cap Value ETF | 27.08 | 26.97 | 26.97 | 535 | -0.16 | | 0.61 | |
| CLDI | Calidi Biotherapeutics Inc | 1.080 | 1.010 | 1.020 | 38.2K | -0.020 | | 1.92 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 139.3K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 61.45 | 61.29 | 61.29 | 325 | -0.46 | | 0.74 | |
| CLM | Cornerstone Strategic Investment Fund | 8.380 | 8.250 | 8.290 | 1.13M | -0.010 | | 0.12 | |
| CLNK | | 22.74 | 21.91 | 22.17 | 20.6K | -0.11 | | 0.50 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.92 | 50.87 | 50.88 | 5.6K | -0.10 | | 0.19 | |
| CLOC | Aam Crescent Clo ETF | 25.22 | 25.22 | 25.16 | 0 | 0.06 | | 0.24 | |
| CLOI | Vaneck Clo ETF | 53.03 | 52.95 | 53.00 | 444.4K | 0.03 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.58 | 25.60 | 109.2K | 0.01 | | 0.03 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.78 | 26.68 | 26.78 | 488.0K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 27.88 | 27.70 | 27.75 | 150.3K | -0.03 | | 0.11 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 31.09 | 23.40 | 28.21 | 872.7K | 2.15 | | 8.24 | |
| CMBS | CMBS Ishares ETF | 49.17 | 49.07 | 49.17 | 28.0K | 0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.24 | 25.24 | 25.24 | 100 | 0.32 | | 1.30 | |
| CMCL | Caledonia Mining Corp | 31.69 | 29.27 | 31.37 | 431.1K | 1.79 | | 6.05 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.93 | 28.77 | 28.89 | 278.6K | 0.34 | | 1.19 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.25 | 52.93 | 53.23 | 122.5K | 0.94 | | 1.80 | |
| CMF | California Muni Bond Ishares ETF | 57.77 | 57.70 | 57.75 | 365.9K | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 19.10 | 18.61 | 18.61 | 2.6K | -0.72 | | 3.71 | |
| CNAV | Mohr Company Nav ETF | 32.32 | 32.32 | 32.51 | 0 | -0.19 | | 0.59 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.90 | 28.10 | 28.90 | 9.1K | 0.57 | | 2.01 | |
| CNEQ | Alger Concentrated Equity ETF | 34.63 | 34.32 | 34.47 | 38.5K | 0.07 | | 0.20 | |
| CNL | Collective Mng Ltd | 16.67 | 16.03 | 16.63 | 39.3K | 0.57 | | 3.55 | |
| CNRG | SPDR Kensho Clean Power ETF | 101.32 | 99.92 | 99.92 | 4.7K | -0.20 | | 0.20 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.71 | 46.05 | 46.58 | 94.6K | 0.28 | | 0.60 | |
| CNYA | China A Ishares MSCI ETF | 35.59 | 35.26 | 35.55 | 204.6K | -0.23 | | 0.64 | |
| COAL | Global Coal Index ETF | 27.30 | 27.11 | 27.29 | 10.2K | 0.09 | | 0.34 | |
| COE | 51Talk Online Education Group | 25.54 | 25.07 | 25.07 | 1.8K | -0.16 | | 0.63 | |
| COHN | Cohen & Company Inc | 20.86 | 19.30 | 19.48 | 19.2K | -0.96 | | 4.74 | |
| COIA | Proshares Ultra Coin | 10.92 | 10.24 | 10.29 | 28.7K | -0.61 | | 5.58 | |
| COII | Rex Coin Growth & Income ETF | 13.90 | 13.55 | 13.55 | 6.2K | -0.41 | | 2.94 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.503 | 8.503 | 9.360 | 0 | -0.857 | | 9.16 | |
| COIW | Roundhill Coin Weeklypay ETF | 18.86 | 18.09 | 18.17 | 211.2K | -0.54 | | 2.87 | |
| COLO | GX MSCI Colombia ETF | 42.97 | 42.05 | 42.92 | 72.8K | 0.74 | | 1.75 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.37 | 31.12 | 31.27 | 13.5K | 0.26 | | 0.83 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.11 | 22.94 | 23.11 | 206.0K | 0.44 | | 1.94 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 37.34 | 36.17 | 36.35 | 394.8K | -0.95 | | 2.55 | |
| COPA | Themes Copper Miners ETF | 50.84 | 48.54 | 50.68 | 27.9K | 2.50 | | 5.18 | |
| COPX | GX Copper Miners ETF | 86.15 | 82.65 | 86.01 | 4.65M | 3.78 | | 4.60 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.85 | 13.62 | 13.67 | 389.1K | -0.03 | | 0.22 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 23.23 | 19.16 | 20.50 | 1.12M | -0.64 | | 3.02 | |
| CORN | Teucrium Corn | 17.43 | 17.25 | 17.42 | 67.7K | 0.23 | | 1.34 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.29 | 98.04 | 98.24 | 38.7K | 0.04 | | 0.04 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.93 | 48.28 | 48.93 | 16.1K | 0.36 | | 0.75 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.37 | 61.88 | 62.07 | 936.4K | -0.03 | | 0.05 | |
| COZX | Tradr 2X Long Corz Daily ETF | 16.35 | 13.89 | 15.77 | 29.5K | 1.15 | | 7.86 | |
| CPER | US Copper | 36.68 | 35.65 | 36.52 | 2.19M | 0.86 | | 2.41 | |
| CPHI | China Pharma Holdings | 1.270 | 1.240 | 1.241 | 982 | -0.014 | | 1.10 | |
| CPII | Ionic Inflation Protection ETF | 18.89 | 18.88 | 18.89 | 428 | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.30 | 21.26 | 21.28 | 3.4K | 0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.08 | 27.08 | 27.08 | 100 | 0.02 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.11 | 26.11 | 26.06 | 0 | 0.05 | | 0.21 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.63 | 26.61 | 26.62 | 603 | 0.03 | | 0.12 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.34 | 27.31 | 27.32 | 4.6K | 0.01 | | 0.02 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.70 | 26.70 | 26.65 | 0 | 0.05 | | 0.19 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.04 | 26.98 | 26.98 | 366 | -0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.31 | 27.31 | 27.31 | 1.0K | -0.06 | | 0.22 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.30 | 27.22 | 27.22 | 1.3K | -0.05 | | 0.20 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.04 | 27.03 | 27.03 | 899 | 0.00 | | 0.02 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.10 | 26.06 | 26.06 | 1.7K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.72 | 25.72 | 25.72 | 0 | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.01 | 26.97 | 26.98 | 2.0K | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.35 | 27.31 | 27.35 | 7.1K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.77 | 28.69 | 28.70 | 500 | 0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.00 | 26.75 | 26.97 | 5.3K | -0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.21 | 27.16 | 27.21 | 800 | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.20 | 0 | -0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.30 | 25.30 | 25.30 | 200 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.10 | 27.10 | 27.10 | 400 | 0.01 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.17 | 27.17 | 27.12 | 0 | 0.05 | | 0.17 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.19 | 25.18 | 25.18 | 300 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.98 | 27.41 | 28.72 | 174.0K | 1.38 | | 5.05 | |
| CQQQ | China Technology Invesco ETF | 57.86 | 57.19 | 57.72 | 622.6K | 0.42 | | 0.73 | |
| CRAK | Vaneck Oil Refiners ETF | 41.45 | 41.06 | 41.25 | 57.2K | 0.29 | | 0.71 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 236.0 | 234.8 | 235.6 | 3.6K | 0.6 | | 0.26 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 3.230 | 3.000 | 3.125 | 4.82M | -0.010 | | 0.32 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 40.57 | 38.03 | 39.03 | 22.0K | 0.04 | | 0.10 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.83 | 20.91 | 21.49 | 22.2K | 0.23 | | 1.09 | |
| CRDT | Simplify Opportunistic Income ETF | 23.80 | 23.74 | 23.80 | 2.5K | 0.08 | | 0.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 13.35 | 12.04 | 12.46 | 497.6K | -0.26 | | 2.03 | |
| CRED | Columbia Research Enhanced Real Estate | 20.49 | 20.49 | 20.52 | 0 | -0.04 | | 0.17 | |
| CRF | Cornerstone Strategic Return Fund | 8.080 | 7.950 | 7.965 | 777.6K | 0.010 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 42.78 | 28.50 | 42.18 | 659.1K | 7.96 | | 23.26 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 17.31 | 16.38 | 16.87 | 29.1K | 0.08 | | 0.48 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.17 | 24.80 | 25.03 | 16.4K | 0.12 | | 0.48 | |
| CRTC | Dbx US National Critical Technologies | 37.57 | 37.43 | 37.44 | 3.2K | 0.21 | | 0.57 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.639 | 7.110 | 8.110 | 1.19M | 0.210 | | 2.65 | |
| CRXP | Columbia Core Plus Bond ETF | 20.11 | 20.11 | 20.18 | 0 | -0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 112.3 | 110.8 | 110.9 | 8.5K | -1.6 | | 1.40 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.89 | 14.80 | 17.69 | 119.4K | 1.43 | | 8.79 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.68 | 49.62 | 49.63 | 251.6K | -0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.22 | 99.20 | 99.22 | 3.1K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.93 | 25.84 | 25.93 | 1.3K | 0.01 | | 0.03 | |
| CSM | Largecap Core Plus ETF FT | 79.79 | 79.52 | 79.67 | 11.4K | 0.24 | | 0.30 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.75 | 34.16 | 34.24 | 35.0K | -0.53 | | 1.52 | |
| CSNR | Cohen & Steers Natural Resources Active | 34.70 | 34.45 | 34.69 | 15.5K | 0.49 | | 1.42 | |
| CSPF | Cohen & Steers Preferred and Income | 26.25 | 26.22 | 26.25 | 1.5K | 0.01 | | 0.04 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.11 | 25.92 | 26.07 | 85.9K | 0.04 | | 0.15 | |
| CSSD | C&S Short Duration Preferred and Income | 25.27 | 25.27 | 25.27 | 1.0K | 0.02 | | 0.06 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.87 | 29.85 | 29.85 | 1.3K | -0.17 | | 0.58 | |
| CTA | Simplify Managed Futures Strategy | 28.20 | 27.77 | 28.20 | 175.5K | 0.37 | | 1.33 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.62 | 26.31 | 26.56 | 21.3K | 0.34 | | 1.30 | |
| CTEF | Castellan Targeted Equity ETF | 69.53 | 69.53 | 69.53 | 100 | -0.19 | | 0.27 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 41.10 | 40.50 | 40.91 | 2.3K | -0.01 | | 0.03 | |
| CTGO | Contango Ore Inc | 33.88 | 32.32 | 32.80 | 151.8K | -0.31 | | 0.94 | |
| CTIF | Castellan Targeted Income ETF | 51.90 | 51.90 | 51.95 | 0 | -0.05 | | 0.09 | |
| CTM | Castellum Inc | 1.0300 | 0.9807 | 1.0000 | 1.71M | -0.0200 | | 1.98 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.38 | 21.38 | 21.70 | 0 | -0.32 | | 1.48 | |
| CURE | Healthcare Bull 3X ETF Direxion | 118.0 | 114.5 | 116.3 | 49.3K | -1.9 | | 1.63 | |
| CUT | MSCI Global Timber Invesco ETF | 30.68 | 30.28 | 30.67 | 7.1K | 0.18 | | 0.60 | |
| CVAR | ETF Opp Cultivar ETF | 29.76 | 29.75 | 29.76 | 18.0K | -0.03 | | 0.09 | |
| CVIE | Calvert International Responsible Index | 75.31 | 74.28 | 75.04 | 37.9K | 0.48 | | 0.64 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.32 | 85.05 | 85.16 | 12.6K | -0.23 | | 0.27 | |
| CVM | Cel-Sci Corp | 6.409 | 5.820 | 5.866 | 52.3K | -0.580 | | 9.05 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.93 | 66.48 | 66.75 | 14.9K | -0.59 | | 0.88 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 40.25 | 38.70 | 39.39 | 33.6K | -0.27 | | 0.68 | |
| CVR | Chicago Rivet & Machine Company | 13.90 | 13.05 | 13.40 | 5.6K | -0.45 | | 3.25 | |
| CVRD | Madison Covered Call ETF | 18.86 | 18.86 | 18.90 | 0 | -0.04 | | 0.20 | |
| CVRT | Calamos Convertible Equity Alternative | 41.09 | 40.81 | 40.96 | 3.1K | -0.25 | | 0.60 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.86 | 50.81 | 50.86 | 14.5K | 0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 4.410 | 4.161 | 4.265 | 67.1K | -0.120 | | 2.75 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.13 | 27.85 | 27.92 | 10.0K | -0.16 | | 0.56 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.09 | 93.46 | 93.86 | 261.2K | -0.33 | | 0.35 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 44.07 | 43.40 | 43.86 | 193.1K | -0.15 | | 0.34 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.68 | 37.30 | 37.66 | 319.9K | 0.25 | | 0.67 | |
| CWS | Advisorshares Focused Equity ETF | 70.53 | 70.25 | 70.42 | 5.9K | -0.46 | | 0.64 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 37.47 | 30.91 | 35.32 | 1.36M | 0.89 | | 2.59 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.39 | 18.39 | 17.76 | 0 | 0.63 | | 3.52 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.1 | 113.7 | 113.7 | 1.8K | -0.6 | | 0.55 | |