List of Symbols for American Stock Exchange [AMEX] Starting with C

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CALF	Pacer US Small Cap Cash Cows 100 ETF	26.70	26.57	26.70	276	0.09	0.34
CANE	Teucrium Sugar	6.200	6.140	6.150	27,920	0.000	0.00
CANF	Can-Fite Biopharma Ltd	2.300	2.190	2.270	239,387	0.080	3.65
CAPE	Barclays Schiller Cape ETN	156.6	155.7	156.6	700	0.5	0.34
CBOE	CBOE Global Markets Inc	87.01	86.07	87.01	60,587	0.77	0.89
CBON	Chinaamc China Vaneck ETF	22.50	22.48	22.48	1,242	-0.10	0.42
CCF	Chase Corp	106.6	105.5	106.6	3,603	-0.4	0.35
CCOR	Cambria Core Equity ETF	27.85	27.66	27.83	1,940	-0.03	0.11
CDOR	Condor Hospitality T	4.610	4.350	4.360	4,953	-0.100	2.24
CEF	Sprott Physical Gold & Silver Trust	20.04	19.81	19.86	304,527	-0.20	1.00
CEFD	Etracs Monthly Pay 1.5X Index ETN	26.60	26.60	26.60	0	-0.01	0.04
CEFS	Exchange Listed Funds Trust ETF	18.95	18.69	18.95	4,172	-0.03	0.16
CEI	Camber Energy Inc	0.7900	0.7450	0.7521	322,665	-0.0258	3.32
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	52.07	51.81	51.81	10,079	-0.22	0.42
CET	Central Securities Corp	29.57	29.30	29.46	25,168	0.06	0.20
CEV	Eaton Vance California Muni Income Trust	13.90	13.90	13.90	1,645	0.07	0.51
CEW	Wisdomtree Emerging Currency Strategy	17.36	17.36	17.36	690	0.03	0.15
CFCV	Clearbridge Focus Value ETF	27.54	27.54	27.54	200	-0.07	0.25
CGW	S&P Global Water Index Invesco ETF	41.46	41.23	41.44	5,305	-0.22	0.53
CHA.U	Chardan Healthcr Acqstn 2 Corp [Chaq.U]	10.22	10.20	10.22	1,300	0.00	0.00
CHA.W	Chardan Healthcare Acq 2 Corp WT	0.6500	0.6500	0.6500	900	0.0000	0.00
CHAD	CSI 300 China A 1X Direxion	21.62	21.56	21.62	3,136	-0.18	0.83
CHAQ	Chardan Healthcare Acquisition 2 Corp	9.840	9.840	9.840	2,998	0.000	0.00
CHAU	CSI 300 China A 2X Direxion	29.96	29.65	29.66	113,818	0.48	1.64
CHEP	US Value Fund Mkt Neutral ETF	14.74	14.74	14.74	100	-0.22	1.44
CHGX	Diversified Impact U.S. Large Cap Fossil	24.95	24.89	24.89	600	0.03	0.11
CHIC	G-X MSCI China Communication Services	26.78	26.35	26.46	2,200	0.06	0.23
CHIE	G-X China Energy ETF	8.536	8.520	8.536	100	-0.045	0.52
CHIH	G-X MSCI China Health Care ETF	24.01	24.00	24.00	1,646	-0.10	0.41
CHII	G-X China Industrials ETF	14.00	14.00	14.00	235	0.01	0.07
CHIK	G-X MSCI China Information Technology	27.45	26.89	27.44	4,686	0.66	2.46
CHIL	G-X MSCI China Large-Cap 50 ETF	32.96	32.96	32.96	100	-0.25	0.76
CHIM	G-X China Materials ETF	18.10	18.00	18.00	318	-0.10	0.55
CHIQ	G-X China Consumer ETF	25.06	24.84	24.91	26,865	-0.15	0.60
CHIR	G-X MSCI China Real Estate ETF	17.63	17.57	17.62	535	0.07	0.40
CHIS	G-X MSCI China Consumer Staples ETF	29.28	28.68	29.28	716	0.65	2.27
CHIU	G-X MSCI China Utilities ETF	14.41	14.32	14.32	100	0.15	1.06
CHIX	G-X China Financials ETF	15.07	15.00	15.07	2,272	0.13	0.87
CIK	Credit Suisse Asset Management	2.910	2.890	2.900	40,340	0.010	0.35
CIX	Compx International Inc	14.90	14.23	14.29	638	-0.19	1.31
CKX	Ckx Lands	9.960	9.820	9.820	312	0.320	3.37
CLIX	Proshares Long Online/Short Stores ETF	88.38	86.16	86.53	20,477	-1.14	1.30
CLM	Cornerstone Strategic Value Fund	11.23	11.18	11.21	169,343	0.00	0.00
CLTL	Treasury Collateral Invesco ETF	105.8	105.8	105.8	3,589	0.0	0.01
CMBS	CMBS Ishares ETF	55.05	54.09	55.05	3,945	0.08	0.15
CMCL	Caledonia Mining Cp	19.05	17.72	18.43	140,405	-2.00	9.79
CMDY	Bberg Roll Select cmdty Strategy Ishares	41.58	41.44	41.44	7,040	0.09	0.23
CMF	California Muni Bond Ishares ETF	62.99	62.94	62.99	50,918	-0.08	0.13
CMT	Core Molding Technologies Inc	6.140	6.060	6.060	4,687	-0.090	1.46
CN	Xtrackers MSCI All China Equity ETF	39.85	39.73	39.73	1,253	0.01	0.02
CNBS	Amplify Seymour Cannabis ETF	12.04	11.97	12.04	2,009	-0.08	0.66
CNRG	SPDR Kensho Clean Power ETF	64.64	63.62	63.98	8,160	-0.58	0.89
CNXT	Chinaamc Sme-Chn Vaneck ETF	41.00	40.89	40.89	18,874	0.50	1.24
CNYA	China A Ishares MSCI ETF	36.72	36.59	36.65	14,544	0.33	0.91
COHN	Cohen & Co. Inc	20.40	18.85	19.65	124,483	-0.02	0.10
COM	Auspice Broad Commodity Strategy ETF	22.54	22.50	22.50	1,386	0.00	0.02
COMB	Commodity Broad Strategy No K-1 ETF	21.40	21.25	21.25	1,371	0.01	0.05
COPX	G-X Copper Miners ETF	20.95	20.76	20.81	19,964	-0.10	0.48
CORN	Teucrium Corn	12.13	12.05	12.09	186,989	-0.02	0.17
CORP	Invest Grade Corp Bd Index ETF Pimco	115.8	115.5	115.5	7,682	-0.3	0.27
COW	Ipatha.B Livestock Subindex TR ETN	32.76	32.46	32.66	9,583	-0.06	0.18
COWZ	Pacer US Cash Cows 100 ETF	28.87	28.63	28.86	8,615	0.15	0.52
CPER	US Copper	17.84	17.73	17.77	27,198	0.27	1.54
CPHI	China Pharma Holdings	0.5200	0.4900	0.4900	931,765	0.0000	0.00
CPI	IQ Real Return ETF	27.29	27.29	27.29	233	0.02	0.06
CQP	Cheniere Energy Partners LP	40.25	39.62	39.98	54,945	0.26	0.65
CQQQ	China Technology Invesco ETF	69.30	68.77	68.83	63,169	-0.47	0.68
CRAK	Oil Refiners Vaneck ETF	22.44	22.30	22.44	1,188	-0.02	0.09
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	131.5	131.2	131.5	470	0.0	0.03
CRF	Cornerstone Strategic Return Fund	11.03	10.99	11.02	123,679	0.00	0.00
CRHM	CRH Medical Corp	2.810	2.670	2.750	47,409	-0.030	1.08
CRMD	Cormedix Inc	4.190	4.060	4.180	118,757	0.010	0.24
CROC	Ultrashort Australian Proshares	52.15	51.81	52.15	200	0.27	0.51
CROP	IQ Global Agribusiness Smallcap ETF	32.47	32.18	32.23	5,300	0.17	0.54
CSD	S&P Spin-Off Invesco ETF	43.55	42.77	43.55	2,580	0.85	1.99
CSM	Largecap Core Proshares Lus	77.31	76.88	77.31	25,948	0.16	0.21
CTEK	Cynergis Tek Inc	1.840	1.580	1.690	199,897	-0.190	10.05
CTO	Consolidated-Tomoka Land Company	43.57	43.14	43.14	994	-0.28	0.64
CURE	Healthcare Bull 3X Direxion ETF Direxion	66.27	65.31	66.21	12,939	0.26	0.39
CUT	MSCI Global Timber Invesco ETF	27.12	26.91	27.09	6,489	0.16	0.59
CVM	Cel-Sci Corp	13.06	12.42	12.88	119,986	-0.17	1.30
CVR	Chicago Rivet & Machine Company	20.37	20.37	20.37	100	0.00	0.00
CVU	CPI Aerostructures	3.260	3.180	3.260	2,823	0.050	1.56
CVY	Zacks Multi-Asset Income Invesco ETF	17.85	17.66	17.84	2,677	0.14	0.79
CWB	Convertible Secs Barclays Capital SPDR	66.74	66.20	66.47	515,509	-0.03	0.04
CWEB	CSI China Internet Idx Bull 2X Direxion	47.36	45.48	45.69	44,271	-2.01	4.21
CWI	ACWI [Ex-Us] MSCI ETF SPDR	24.44	24.36	24.40	64,342	-0.09	0.37
CWS	Advisorshares Focused Equity ETF	39.52	39.52	39.52	301	0.13	0.33
CYB	Wisdomtree Chinese Yuan Strategy Fund	25.40	25.36	25.40	1,567	0.02	0.08
CYM	Cymat Technologies Ltd	17.15	16.70	16.92	0	-0.23	1.34
CZA	Zacks Mid-Cap Invesco ETF	67.34	66.96	67.34	758	0.48	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83