| CAAA | FT Commercial Mortgage Opp ETF | 20.21 | 20.18 | 20.18 | 300 | -0.03 | | 0.12 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 24.88 | 24.87 | 24.87 | 898 | 0.45 | | 1.86 | |
| CAFX | Congress Intermediate Bond ETF | 24.70 | 24.66 | 24.68 | 16.8K | 0.02 | | 0.06 | |
| CAIE | Calamos Autocallable Income ETF | 27.60 | 27.48 | 27.51 | 274.2K | 0.12 | | 0.44 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 48.79 | 48.14 | 48.77 | 407.2K | 0.93 | | 1.94 | |
| CAM | Ab California Intermediate Municipal ETF | 24.96 | 24.88 | 24.90 | 121.1K | -0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 39.84 | 39.61 | 39.66 | 19.1K | 0.12 | | 0.30 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.15 | 34.15 | 34.15 | 1.1K | 0.17 | | 0.50 | |
| CANE | Teucrium Sugar | 9.920 | 9.850 | 9.905 | 192.3K | -0.150 | | 1.49 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.600 | 3.350 | 3.413 | 42.7K | -0.040 | | 1.16 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.54 | 90.45 | 90.52 | 56.4K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.62 | 32.38 | 32.44 | 47.4K | 0.02 | | 0.05 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.830 | 2.700 | 2.720 | 13.8K | -0.173 | | 5.90 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.07 | 46.86 | 47.07 | 26.0K | 0.07 | | 0.15 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.15 | 22.77 | 23.11 | 789 | 1.39 | | 6.36 | |
| CAS | Simplify China A Shares Plus Income ETF | 27.83 | 27.83 | 27.60 | 0 | 0.23 | | 0.84 | |
| CATF | American Century California Municipal | 49.99 | 49.50 | 49.50 | 10.1K | 0.07 | | 0.14 | |
| CATX | Perspective Therapeutics Inc | 4.105 | 3.905 | 3.965 | 1.37M | 0.110 | | 2.84 | |
| CBLS | Clough Hedged Equity ETF | 32.52 | 32.26 | 32.52 | 1.2K | 0.16 | | 0.49 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.53 | 24.53 | 24.53 | 2.3K | -0.04 | | 0.18 | |
| CBOE | CBOE Global Markets Inc | 361.3 | 350.2 | 357.8 | 248.8K | 5.4 | | 1.54 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.04 | 24.02 | 24.02 | 4.0K | -0.06 | | 0.24 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.57 | 23.57 | 23.59 | 0 | -0.02 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.86 | 23.79 | 23.81 | 2.4K | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.45 | 24.45 | 24.46 | 0 | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 27.05 | 27.05 | 26.73 | 0 | 0.31 | | 1.17 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.5 | 100.4 | 100.5 | 4.7K | 0.1 | | 0.06 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.43 | 24.43 | 24.43 | 0 | 0.00 | | 0.00 | |
| CBRG | | 12.608 | 9.310 | 9.840 | 5.2M | -2.260 | | 18.68 | |
| CBSE | Clough Select Equity ETF | 49.72 | 49.15 | 49.53 | 3.3K | 0.57 | | 1.16 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.91 | 22.90 | 22.91 | 200 | -0.28 | | 1.20 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.95 | 19.80 | 19.80 | 10.7K | -0.29 | | 1.45 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.62 | 18.58 | 18.58 | 1.2K | -0.14 | | 0.76 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.02 | 19.97 | 19.97 | 3.1K | -0.09 | | 0.45 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.62 | 19.62 | 19.71 | 0 | -0.08 | | 0.41 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.65 | 22.65 | 22.65 | 1.0K | -0.17 | | 0.73 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.49 | 21.41 | 21.44 | 6.7K | -0.19 | | 0.86 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.42 | 20.42 | 20.51 | 0 | -0.10 | | 0.46 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.11 | 22.11 | 22.11 | 200 | -0.03 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.00 | 21.96 | 22.00 | 2.1K | -0.01 | | 0.05 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.54 | 29.42 | 29.42 | 300 | 0.07 | | 0.25 | |
| CCEL | Cryo-Cell Intl Inc | 3.460 | 3.460 | 3.440 | 0 | 0.020 | | 0.58 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.45 | 24.45 | 24.45 | 130 | 0.03 | | 0.12 | |
| CCOR | Core Alternative ETF | 25.71 | 25.70 | 25.71 | 996 | 0.04 | | 0.17 | |
| CCRP | Columbia Corporate Bond ETF | 19.69 | 19.69 | 19.65 | 0 | 0.04 | | 0.19 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 6.120 | 5.470 | 5.555 | 2.7M | -0.160 | | 2.79 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.12 | 90.00 | 90.12 | 1.5K | 0.57 | | 0.64 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.34 | 21.00 | 21.27 | 55.0K | -0.06 | | 0.28 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.71 | 47.14 | 47.34 | 414.0K | -0.62 | | 1.29 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.95 | 18.44 | 18.95 | 1.5K | 0.09 | | 0.49 | |
| CEFS | Saba Closed-End Funds ETF | 25.44 | 24.87 | 24.87 | 77.3K | -0.13 | | 0.52 | |
| CEFZ | Rivernorth Active Income ETF | 8.300 | 8.230 | 8.280 | 14.8K | 0.050 | | 0.61 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.19 | 15.95 | 16.76 | 142.2K | 1.02 | | 6.43 | |
| CEMB | JPM EM Corporate Bond ETF | 45.56 | 45.48 | 45.54 | 18.8K | 0.03 | | 0.07 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.44 | 37.06 | 37.26 | 89.7K | -0.13 | | 0.36 | |
| CET | Central Securities Corp | 53.15 | 52.66 | 53.15 | 28.4K | 0.18 | | 0.34 | |
| CEV | Eaton Vance California Muni Income Trust | 11.00 | 10.11 | 10.18 | 8.2K | 0.07 | | 0.69 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.45 | 19.35 | 19.36 | 8.8K | -0.02 | | 0.11 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.03 | 25.98 | 26.00 | 5.9K | 0.04 | | 0.14 | |
| CGBL | Capital Group Core Balanced ETF | 37.51 | 36.81 | 37.12 | 8.29M | 0.00 | | 0.00 | |
| CGCB | Capital Group Core Bond ETF | 26.10 | 26.02 | 26.09 | 837.3K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.28 | 22.21 | 22.27 | 1.03M | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 32.22 | 32.10 | 32.16 | 180.9K | 0.18 | | 0.56 | |
| CGDG | Capital Group Dividend Grower ETF | 37.61 | 37.46 | 37.50 | 552.5K | -0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 48.17 | 47.50 | 47.98 | 3.42M | 0.10 | | 0.21 | |
| CGGE | Capital Group Global Equity ETF | 34.02 | 33.85 | 33.85 | 345.9K | 0.00 | | 0.00 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.89 | 28.72 | 28.72 | 49.9K | 0.03 | | 0.10 | |
| CGGO | Capital Global Growth Equity ETF | 39.62 | 39.32 | 39.35 | 959.3K | -0.14 | | 0.35 | |
| CGGR | Capital Growth ETF | 46.51 | 46.01 | 46.07 | 1.54M | -0.01 | | 0.02 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.47 | 25.41 | 25.43 | 231.3K | 0.03 | | 0.12 | |
| CGHY | Capital Group High Yield Bond ETF | 25.35 | 25.35 | 25.35 | 1.4K | -0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.29 | 25.18 | 25.24 | 494.4K | 0.02 | | 0.07 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.24 | 36.03 | 36.05 | 297.3K | -0.11 | | 0.30 | |
| CGIE | Capital Group International ETF | 36.27 | 36.04 | 36.11 | 271.9K | -0.10 | | 0.28 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.71 | 31.47 | 31.57 | 612.3K | 0.12 | | 0.38 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.48 | 27.40 | 27.46 | 848.6K | 0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.22 | 27.18 | 27.21 | 871.4K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 35.77 | 35.53 | 35.55 | 373.6K | -0.21 | | 0.59 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.94 | 22.94 | 22.94 | 200 | -0.36 | | 1.52 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.81 | 25.77 | 25.80 | 415.5K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.65 | 26.26 | 26.27 | 110.2K | 0.01 | | 0.02 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.32 | 25.34 | 70.7K | 0.01 | | 0.05 | |
| CGUS | Capital Core Equity ETF | 43.83 | 43.60 | 43.66 | 794.1K | 0.10 | | 0.23 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.19 | 30.08 | 30.08 | 31.0K | -0.02 | | 0.05 | |
| CGW | S&P Global Water Index Invesco ETF | 62.69 | 62.17 | 62.54 | 31.8K | 0.29 | | 0.47 | |
| CGXU | Capital Intl Focus Equity ETF | 33.99 | 33.51 | 33.55 | 676.3K | -0.02 | | 0.06 | |
| CHAT | Roundhill Generative AI & Technology ETF | 90.90 | 89.10 | 89.84 | 764.0K | 1.10 | | 1.24 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 23.70 | 23.27 | 23.55 | 70.6K | 0.10 | | 0.43 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.59 | 18.40 | 18.55 | 22.6K | -0.31 | | 1.64 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 24.49 | 22.19 | 22.19 | 9.0K | -1.58 | | 6.64 | |
| CHOW | Chowchow Cloud International | 0.4089 | 0.3805 | 0.3829 | 120.4K | -0.0068 | | 1.74 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 78.17 | 76.00 | 77.58 | 566.6K | 1.60 | | 2.11 | |
| CIEG | | 16.00 | 14.39 | 14.78 | 47.5K | -0.21 | | 1.39 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 30.78 | 27.29 | 29.92 | 141.4K | 1.35 | | 4.71 | |
| CIK | Credit Suisse Asset Management | 2.570 | 2.520 | 2.525 | 853.9K | -0.015 | | 0.59 | |
| CITR | General Enterprise Ventures Inc | 7.980 | 6.770 | 7.250 | 12.4K | 0.080 | | 1.11 | |
| CIX | Compx International Inc | 24.25 | 23.88 | 23.92 | 1.1K | -0.17 | | 0.72 | |
| CKX | Ckx Lands | 10.69 | 10.50 | 10.51 | 2.0K | -0.49 | | 4.45 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.00 | 29.00 | 29.00 | 555 | 0.10 | | 0.36 | |
| CLCV | Crossmark Large Cap Value ETF | 29.48 | 29.44 | 29.48 | 549 | 0.35 | | 1.22 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1943 | 0.1715 | 0.1749 | 1.53M | -0.0161 | | 8.39 | |
| CLIM | Climate Global Climate Resilient REIT | 26.35 | 26.35 | 26.32 | 0 | 0.03 | | 0.12 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 134.1K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 58.49 | 58.40 | 58.49 | 296 | -0.20 | | 0.34 | |
| CLM | Cornerstone Strategic Investment Fund | 7.570 | 7.530 | 7.540 | 818.6K | 0.020 | | 0.27 | |
| CLNK | Bitwise Chainlink ETF | 18.62 | 17.11 | 17.24 | 32.4K | -0.56 | | 3.15 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.58 | 50.44 | 50.58 | 2.4K | 0.04 | | 0.07 | |
| CLOC | Aam Crescent Clo ETF | 25.11 | 25.10 | 25.11 | 9.2K | 0.04 | | 0.16 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.88 | 52.92 | 108.4K | 0.03 | | 0.06 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.15 | 25.15 | 25.14 | 0 | 0.02 | | 0.06 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.60 | 25.61 | 90.8K | 0.03 | | 0.10 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.53 | 26.27 | 26.48 | 263.3K | 0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 33.11 | 32.94 | 32.96 | 201.5K | -0.03 | | 0.09 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 29.20 | 25.54 | 26.71 | 240.9K | 0.48 | | 1.83 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.785 | 4.320 | 4.730 | 79.7K | -0.140 | | 2.87 | |
| CLUB | Billionaires Club ETF | 25.61 | 25.45 | 25.54 | 10.4K | 0.34 | | 1.33 | |
| CMAG | Corgi MAG 7 ETF | 26.33 | 26.33 | 26.33 | 429 | -0.09 | | 0.33 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.46 | 25.46 | 25.44 | 0 | 0.03 | | 0.11 | |
| CMBS | CMBS Ishares ETF | 48.60 | 48.43 | 48.46 | 26.7K | 0.00 | | 0.01 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.66 | 29.65 | 29.65 | 338 | -0.07 | | 0.22 | |
| CMCL | Caledonia Mining Corp | 24.00 | 22.26 | 22.83 | 108.7K | -0.29 | | 1.26 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.25 | 33.95 | 34.14 | 69.6K | -0.10 | | 0.28 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 61.80 | 61.21 | 61.46 | 19.3K | -0.39 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 56.86 | 56.74 | 56.83 | 326.8K | 0.08 | | 0.13 | |
| CMT | Core Molding Technologies Inc | 25.00 | 23.22 | 23.59 | 16.7K | -0.67 | | 2.77 | |
| CNAV | Mohr Company Nav ETF | 41.14 | 40.83 | 40.93 | 4.7K | 0.35 | | 0.87 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.91 | 26.01 | 26.01 | 3.4K | -0.85 | | 3.15 | |
| CNEQ | Alger Concentrated Equity ETF | 40.18 | 39.62 | 39.81 | 135.8K | 0.10 | | 0.25 | |
| CNL | Collective Mng Ltd | 15.91 | 15.50 | 15.62 | 18.1K | 0.01 | | 0.06 | |
| CNRG | SPDR Kensho Clean Power ETF | 116.7 | 114.0 | 116.2 | 1.9K | 1.4 | | 1.21 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 55.99 | 55.06 | 55.53 | 89.4K | 0.28 | | 0.51 | |
| CNYA | China A Ishares MSCI ETF | 37.02 | 36.85 | 37.02 | 9.3K | 0.17 | | 0.46 | |
| COAL | Global Coal Index ETF | 24.94 | 24.59 | 24.72 | 33.9K | -0.17 | | 0.69 | |
| COE | 51Talk Online Education Group | 27.50 | 26.00 | 26.40 | 5.9K | -0.60 | | 2.22 | |
| COHH | | 15.53 | 13.84 | 14.29 | 137.6K | -0.06 | | 0.41 | |
| COHN | Cohen & Company Inc | 14.12 | 10.72 | 11.31 | 15.6K | 0.46 | | 4.24 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 61.00 | 55.06 | 57.62 | 308.0K | -0.52 | | 0.89 | |
| COIA | Proshares Ultra Coin | 6.250 | 5.570 | 5.590 | 69.5K | -0.570 | | 9.25 | |
| COII | Rex Coin Growth & Income ETF | 9.700 | 9.215 | 9.215 | 4.3K | -0.422 | | 4.38 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 8.195 | 8.195 | 8.195 | 400 | -0.426 | | 5.14 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.57 | 11.75 | 11.77 | 151.1K | -0.63 | | 5.08 | |
| COLO | GX MSCI Colombia ETF | 37.43 | 36.97 | 37.23 | 77.6K | 0.21 | | 0.57 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.66 | 34.37 | 34.42 | 76.2K | -0.02 | | 0.06 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 27.14 | 26.90 | 26.94 | 23.8K | -0.18 | | 0.66 | |
| COMD | Global X Commodity Strategy ETF | 28.60 | 28.60 | 28.76 | 0 | -0.16 | | 0.55 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.73 | 24.56 | 24.63 | 394.0K | -1.03 | | 4.02 | |
| COPA | Themes Copper Miners ETF | 49.88 | 48.87 | 49.88 | 7.4K | 0.38 | | 0.77 | |
| COPX | GX Copper Miners ETF | 83.82 | 82.03 | 83.32 | 1.5M | 0.33 | | 0.40 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.95 | 14.74 | 14.77 | 48.5K | 0.00 | | 0.00 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 17.21 | 16.63 | 17.13 | 10.4K | 0.25 | | 1.48 | |
| CORB | Ab Core Bond ETF | 29.36 | 29.29 | 29.35 | 111.1K | 0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.041 | 5.380 | 5.990 | 2.08M | 0.200 | | 3.46 | |
| CORN | Teucrium Corn | 18.53 | 18.26 | 18.36 | 256.5K | 0.05 | | 0.27 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.50 | 96.18 | 96.40 | 80.4K | 0.15 | | 0.16 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.31 | 46.04 | 46.40 | 6.5K | -1.17 | | 2.45 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.43 | 63.36 | 64.33 | 646.5K | 0.97 | | 1.53 | |
| COZX | Tradr 2X Long Corz Daily ETF | 23.56 | 21.41 | 22.97 | 135.5K | 0.81 | | 3.66 | |
| CPER | US Copper | 38.96 | 38.34 | 38.90 | 677.9K | 0.34 | | 0.88 | |
| CPHI | China Pharma Holdings | 0.7800 | 0.6706 | 0.7800 | 24.9K | -0.0022 | | 0.29 | |
| CPII | Ionic Inflation Protection ETF | 19.42 | 19.42 | 19.42 | 150 | -0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.95 | 20.87 | 20.88 | 20.1K | 0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.63 | 27.61 | 27.62 | 644 | 0.00 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.72 | 26.72 | 26.72 | 100 | 0.01 | | 0.05 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.27 | 27.27 | 5.6K | 0.02 | | 0.07 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.00 | 28.00 | 27.95 | 0 | 0.05 | | 0.19 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.85 | 13.93 | 14.52 | 5.8K | 0.55 | | 3.90 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.49 | 27.49 | 27.46 | 0 | 0.03 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.50 | 27.50 | 27.50 | 5.1K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.95 | 27.88 | 27.88 | 25.1K | 0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.79 | 27.72 | 27.73 | 7.7K | 0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.64 | 27.59 | 27.60 | 1.3K | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.62 | 26.59 | 26.59 | 865 | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.13 | 26.12 | 26.12 | 2.6K | -0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.54 | 27.54 | 27.54 | 500 | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.89 | 27.85 | 27.87 | 23.4K | -0.01 | | 0.03 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.20 | 29.16 | 29.19 | 727 | 0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.57 | 27.56 | 27.56 | 400 | -0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.74 | 27.72 | 27.73 | 6.2K | 0.01 | | 0.03 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.83 | 26.83 | 26.82 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.75 | 25.75 | 25.75 | 200 | 0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 27.67 | 27.67 | 27.67 | 0 | 0.00 | | 0.01 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.67 | 27.67 | 27.66 | 0 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.62 | 25.60 | 25.62 | 1.6K | 0.03 | | 0.11 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.36 | 30.12 | 31.24 | 27.3K | 0.51 | | 1.66 | |
| CQQQ | China Technology Invesco ETF | 53.00 | 51.48 | 52.78 | 766.3K | 0.13 | | 0.25 | |
| CQTM | Corgi Quantum Computing ETF | 33.37 | 30.10 | 31.75 | 27.0K | 2.77 | | 9.45 | |
| CRAK | Vaneck Oil Refiners ETF | 48.75 | 47.13 | 48.59 | 58.1K | 0.30 | | 0.62 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.6 | 251.7 | 252.0 | 2.5K | 0.7 | | 0.28 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 53.80 | 48.00 | 48.70 | 738.3K | -1.48 | | 2.95 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.917 | 2.605 | 2.870 | 4.02M | 0.095 | | 3.41 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.28 | 23.36 | 23.50 | 43.6K | -0.19 | | 0.80 | |
| CRDD | Volatility Shares Cardano ETF | 19.93 | 19.93 | 20.56 | 0 | -0.64 | | 3.09 | |
| CRDT | Simplify Opportunistic Income ETF | 23.19 | 23.16 | 23.19 | 200 | -0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 68.71 | 53.20 | 68.48 | 510.0K | 13.70 | | 25.11 | |
| CRDX | Volatility Shares 2X Cardano ETF | 20.41 | 20.40 | 20.41 | 1.1K | -1.29 | | 6.17 | |
| CRED | Columbia Research Enhanced Real Estate | 22.93 | 22.81 | 22.89 | 302 | 0.08 | | 0.33 | |
| CRF | Cornerstone Strategic Return Fund | 7.250 | 7.200 | 7.225 | 570.5K | 0.030 | | 0.42 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 20.14 | 17.06 | 17.50 | 273.5K | -0.61 | | 3.36 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.12 | 14.43 | 14.70 | 217.6K | -0.49 | | 3.27 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.19 | 20.79 | 21.03 | 26.9K | -0.25 | | 1.20 | |
| CRTC | Dbx US National Critical Technologies | 38.98 | 38.81 | 38.81 | 2.7K | 0.25 | | 0.66 | |
| CRUX | Columbia Core Bond ETF | 29.81 | 29.71 | 29.78 | 143.5K | 0.01 | | 0.03 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.130 | 7.240 | 7.330 | 1.37M | -0.280 | | 3.67 | |
| CRXP | Columbia Core Plus Bond ETF | 19.79 | 19.79 | 19.74 | 0 | 0.05 | | 0.26 | |
| CSD | S&P Spin-Off Invesco ETF | 136.0 | 135.1 | 135.6 | 6.0K | 0.6 | | 0.45 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 21.01 | 18.60 | 20.94 | 73.1K | 1.39 | | 7.11 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.78 | 49.80 | 416.0K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.54 | 99.53 | 99.53 | 1.2K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.86 | 28.76 | 28.83 | 2.9K | -0.13 | | 0.46 | |
| CSM | Largecap Core Plus ETF FT | 85.41 | 85.38 | 85.39 | 408 | 0.47 | | 0.55 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.35 | 33.06 | 33.27 | 16.8K | 0.17 | | 0.50 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.03 | 36.77 | 36.91 | 25.8K | -0.21 | | 0.58 | |
| CSPF | Cohen & Steers Preferred and Income | 26.14 | 26.03 | 26.09 | 31.5K | 0.09 | | 0.35 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.87 | 28.58 | 28.80 | 71.8K | -0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.17 | 25.20 | 600 | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.38 | 32.25 | 32.38 | 3.8K | 0.26 | | 0.82 | |
| CTA | Simplify Managed Futures Strategy | 31.02 | 30.49 | 30.73 | 533.0K | -0.24 | | 0.78 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.73 | 31.21 | 31.31 | 30.8K | -0.03 | | 0.10 | |
| CTEF | Castellan Targeted Equity ETF | 80.52 | 80.52 | 80.60 | 0 | -0.07 | | 0.09 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 46.66 | 46.66 | 46.66 | 164 | 0.50 | | 1.10 | |
| CTGO | Contango Ore Inc | 22.69 | 20.36 | 20.65 | 168.2K | -0.80 | | 3.74 | |
| CTIF | Castellan Targeted Income ETF | 51.43 | 51.43 | 50.87 | 0 | 0.56 | | 1.10 | |
| CTM | Castellum Inc | 0.6999 | 0.6702 | 0.6870 | 1.07M | 0.0104 | | 1.53 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.42 | 25.42 | 25.39 | 0 | 0.03 | | 0.12 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.95 | 16.95 | 16.98 | 0 | -0.03 | | 0.15 | |
| CURE | Healthcare Bull 3X ETF Direxion | 96.47 | 93.91 | 95.85 | 118.6K | 3.20 | | 3.46 | |
| CUT | MSCI Global Timber Invesco ETF | 26.96 | 26.72 | 26.90 | 5.0K | -0.09 | | 0.31 | |
| CVAR | ETF Opp Cultivar ETF | 28.71 | 28.69 | 28.69 | 475 | 0.17 | | 0.60 | |
| CVGD | | 25.42 | 25.35 | 25.35 | 4.3K | 0.00 | | NaN | |
| CVIE | Calvert International Responsible Index | 82.34 | 81.92 | 82.09 | 12.6K | 0.09 | | 0.11 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.04 | 92.61 | 92.63 | 18.9K | 0.36 | | 0.39 | |
| CVM | Cel-Sci Corp | 1.480 | 1.370 | 1.440 | 255.4K | -0.030 | | 2.07 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 71.63 | 71.40 | 71.52 | 3.3K | 0.60 | | 0.84 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 23.35 | 22.39 | 23.35 | 20.7K | 1.08 | | 4.83 | |
| CVR | Chicago Rivet & Machine Company | 9.755 | 9.400 | 9.750 | 14.3K | 0.150 | | 1.56 | |
| CVRD | Madison Covered Call ETF | 18.73 | 18.73 | 18.65 | 0 | 0.08 | | 0.42 | |
| CVRT | Calamos Convertible Equity Alternative | 51.49 | 50.86 | 50.96 | 2.5K | 0.13 | | 0.25 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.77 | 50.73 | 50.74 | 4.3K | 0.00 | | 0.00 | |
| CVSM | | 25.64 | 25.51 | 25.59 | 5.1K | 0.00 | | NaN | |
| CVU | CPI Aerostructures | 4.520 | 4.290 | 4.455 | 145.8K | 0.100 | | 2.28 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.93 | 28.82 | 28.84 | 1.1K | 0.13 | | 0.44 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.0 | 105.3 | 105.6 | 328.0K | 0.3 | | 0.27 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.61 | 21.00 | 23.33 | 1.29M | -1.27 | | 5.16 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.25 | 40.00 | 40.10 | 259.8K | -0.10 | | 0.25 | |
| CWII | Rex Crwv Growth & Income ETF | 14.10 | 13.76 | 13.79 | 6.8K | -0.18 | | 1.28 | |
| CWS | Advisorshares Focused Equity ETF | 67.24 | 66.34 | 67.20 | 8.0K | 1.07 | | 1.62 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.31 | 31.45 | 31.76 | 809.6K | -1.28 | | 3.87 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.50 | 19.19 | 19.29 | 4.8K | 0.06 | | 0.33 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.9 | 116.6 | 116.9 | 603 | 0.5 | | 0.46 | |