| CAAA | FT Commercial Mortgage Opp ETF | 20.34 | 20.31 | 20.31 | 2.1K | -0.06 | | 0.29 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.63 | 23.26 | 23.63 | 8.4K | 0.86 | | 3.76 | |
| CAFX | Congress Intermediate Bond ETF | 24.68 | 24.67 | 24.67 | 22.2K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 27.24 | 27.09 | 27.23 | 529.7K | 0.13 | | 0.48 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 50.74 | 50.38 | 50.71 | 318.7K | -0.02 | | 0.03 | |
| CAM | Ab California Intermediate Municipal ETF | 25.19 | 25.13 | 25.18 | 54.7K | 0.02 | | 0.08 | |
| CAMC | | 21.00 | 20.50 | 20.50 | 220 | -0.94 | | 4.38 | |
| CAML | Congress Large Cap Growth ETF | 39.93 | 39.73 | 39.91 | 14.5K | 0.48 | | 1.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.45 | 34.35 | 34.35 | 1.2K | -0.16 | | 0.45 | |
| CANE | Teucrium Sugar | 9.850 | 9.730 | 9.785 | 145.9K | -0.005 | | 0.05 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.980 | 2.610 | 2.880 | 73.3K | -0.040 | | 1.37 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.41 | 90.31 | 90.31 | 22.0K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.57 | 32.40 | 32.55 | 4.7K | -0.28 | | 0.85 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.578 | 2.500 | 2.520 | 1.2K | -0.009 | | 0.35 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.01 | 46.82 | 47.01 | 14.2K | 0.74 | | 1.60 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.95 | 23.65 | 23.95 | 300 | 0.42 | | 1.78 | |
| CARX | | 26.33 | 26.33 | 26.56 | 0 | -0.23 | | 0.87 | |
| CAS | Simplify China A Shares Plus Income ETF | 29.05 | 28.89 | 29.05 | 670 | 0.81 | | 2.86 | |
| CATF | American Century California Municipal | 50.63 | 50.40 | 50.40 | 5.4K | -0.09 | | 0.18 | |
| CATX | Perspective Therapeutics Inc | 3.710 | 3.440 | 3.475 | 963.9K | -0.075 | | 2.11 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.04 | 25.04 | 25.04 | 196.8K | -0.03 | | 0.12 | |
| CBLS | Clough Hedged Equity ETF | 34.11 | 34.07 | 34.07 | 32.6K | 0.34 | | 1.02 | |
| CBOA | Calamos Bitcoin Alt ETF April | 23.95 | 23.91 | 23.92 | 2.8K | -0.07 | | 0.29 | |
| CBOE | CBOE Global Markets Inc | 242.4 | 229.0 | 240.2 | 820.4K | 8.7 | | 3.75 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.55 | 23.52 | 23.55 | 400 | -0.03 | | 0.13 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.37 | 23.37 | 23.40 | 0 | -0.03 | | 0.11 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.94 | 23.76 | 23.94 | 4.4K | 0.15 | | 0.63 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.50 | 24.50 | 24.50 | 0 | 0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.58 | 25.58 | 25.58 | 19.5K | 0.87 | | 3.50 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.7 | 100.7 | 100.7 | 1.0K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.52 | 24.46 | 24.49 | 1.7K | 0.00 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.660 | 4.840 | 5.635 | 7.39M | 0.060 | | 1.08 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 16.53 | 14.19 | 16.53 | 184.3K | 0.17 | | 1.01 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 20.39 | 17.77 | 17.93 | 198.4K | -0.07 | | 0.39 | |
| CBSE | Clough Select Equity ETF | 52.30 | 51.93 | 52.30 | 1.2K | 0.74 | | 1.43 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.24 | 20.24 | 20.24 | 293 | 0.01 | | 0.06 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.30 | 17.22 | 17.24 | 348.6K | -0.21 | | 1.20 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.33 | 17.28 | 17.33 | 1.4K | -0.09 | | 0.49 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.70 | 19.67 | 19.68 | 2.0K | -0.04 | | 0.18 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.53 | 19.53 | 19.53 | 306.1K | -0.02 | | 0.10 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 20.84 | 20.77 | 20.77 | 3.9K | -0.21 | | 1.01 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.77 | 19.75 | 19.75 | 500 | -0.11 | | 0.55 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.67 | 19.67 | 19.67 | 100 | -0.07 | | 0.36 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.04 | 22.04 | 22.04 | 100 | 0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.99 | 21.99 | 21.99 | 954 | -0.04 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.78 | 29.68 | 29.77 | 2.8K | 0.11 | | 0.36 | |
| CCEL | Cryo-Cell Intl Inc | 3.520 | 3.270 | 3.330 | 10.6K | 0.010 | | 0.30 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.99 | 23.99 | 23.99 | 1.0K | 0.00 | | 0.00 | |
| CCOR | Core Alternative ETF | 25.29 | 25.29 | 25.29 | 100 | -0.14 | | 0.56 | |
| CCPX | Corgi China 2X Daily ETF | 19.12 | 19.12 | 19.04 | 0 | 0.08 | | 0.45 | |
| CCRP | Columbia Corporate Bond ETF | 19.90 | 19.90 | 19.77 | 0 | 0.13 | | 0.63 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.250 | 1.520 | 1.520 | 13.18M | -0.760 | | 33.33 | |
| CDEI | Calvert US Large-Cap Diversity & | 89.44 | 89.44 | 89.44 | 128 | 0.99 | | 1.10 | |
| CDNG | | 14.00 | 13.89 | 13.89 | 307 | 0.13 | | 0.94 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.12 | 21.00 | 21.05 | 118.2K | 0.04 | | 0.17 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.73 | 39.87 | 40.45 | 318.9K | 0.56 | | 1.40 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.28 | 18.28 | 18.28 | 201 | 0.27 | | 1.45 | |
| CEFS | Saba Closed-End Funds ETF | 25.73 | 25.43 | 25.71 | 32.1K | 0.28 | | 1.10 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.160 | 8.230 | 26.3K | 0.051 | | 0.63 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.79 | 11.74 | 11.74 | 241.7K | -1.01 | | 7.92 | |
| CEMB | JPM EM Corporate Bond ETF | 45.71 | 45.63 | 45.67 | 43.5K | -0.06 | | 0.14 | |
| CERY | BBG Enhanced Roll Yield Commodity | 33.50 | 33.29 | 33.41 | 693.9K | 0.23 | | 0.69 | |
| CET | Central Securities Corp | 52.69 | 51.88 | 52.51 | 17.6K | 0.38 | | 0.72 | |
| CEV | Eaton Vance California Muni Income Trust | 10.65 | 10.47 | 10.51 | 24.9K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.30 | 19.27 | 19.30 | 9.6K | -0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.12 | 26.08 | 26.12 | 5.5K | 0.05 | | 0.20 | |
| CGBL | Capital Group Core Balanced ETF | 37.96 | 37.71 | 37.96 | 1.36M | 0.04 | | 0.10 | |
| CGCB | Capital Group Core Bond ETF | 26.26 | 26.22 | 26.22 | 1.23M | -0.09 | | 0.32 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.35 | 22.31 | 22.32 | 2.13M | -0.06 | | 0.25 | |
| CGCV | Capital Group Conservative Equity ETF | 32.91 | 32.73 | 32.90 | 308.8K | -0.03 | | 0.08 | |
| CGDG | Capital Group Dividend Grower ETF | 37.68 | 37.39 | 37.62 | 772.2K | -0.27 | | 0.71 | |
| CGDV | Capital Dividend Value ETF | 49.36 | 49.08 | 49.35 | 3.44M | 0.09 | | 0.18 | |
| CGGE | Capital Group Global Equity ETF | 35.25 | 34.90 | 35.25 | 924.5K | 0.38 | | 1.09 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.60 | 28.30 | 28.60 | 28.4K | 0.23 | | 0.79 | |
| CGGO | Capital Global Growth Equity ETF | 42.35 | 41.85 | 42.35 | 1.29M | 0.49 | | 1.16 | |
| CGGR | Capital Growth ETF | 47.19 | 46.65 | 47.15 | 1.98M | 0.34 | | 0.72 | |
| CGHM | Capital Group Municipal High-Income ETF | 26.05 | 25.87 | 25.91 | 876.8K | 0.02 | | 0.06 | |
| CGHY | Capital Group High Yield Bond ETF | 25.36 | 25.31 | 25.35 | 158.3K | 0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.59 | 25.53 | 25.55 | 110.0K | -0.01 | | 0.02 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.87 | 36.08 | 36.41 | 505.8K | -0.01 | | 0.01 | |
| CGIE | Capital Group International ETF | 36.74 | 36.39 | 36.74 | 299.1K | -0.08 | | 0.22 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.96 | 32.58 | 32.95 | 940.2K | 0.26 | | 0.80 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.40 | 27.35 | 27.36 | 1.11M | -0.04 | | 0.13 | |
| CGMU | Capital Group Municipal Income ETF | 27.50 | 27.46 | 27.50 | 1.18M | 0.01 | | 0.02 | |
| CGNG | Capital Group New Geography Equity ETF | 37.41 | 36.90 | 37.39 | 541.7K | 0.47 | | 1.27 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 900 | -0.03 | | 0.12 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.52 | 20.25 | 20.52 | 1.4K | 0.25 | | 1.24 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.75 | 25.73 | 25.74 | 384.8K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.40 | 26.37 | 26.40 | 323.0K | 0.02 | | 0.06 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.28 | 25.30 | 74.9K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 44.54 | 44.24 | 44.53 | 953.6K | 0.22 | | 0.49 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.94 | 30.80 | 30.91 | 37.1K | 0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 65.93 | 65.08 | 65.83 | 15.5K | 0.38 | | 0.57 | |
| CGXU | Capital Intl Focus Equity ETF | 34.65 | 34.20 | 34.62 | 675.0K | -0.05 | | 0.13 | |
| CHAT | Roundhill Generative AI & Technology ETF | 98.74 | 95.70 | 98.69 | 308.1K | 3.26 | | 3.41 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 24.99 | 24.60 | 24.97 | 24.5K | 0.54 | | 2.21 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.94 | 15.81 | 15.87 | 14.1K | 0.04 | | 0.25 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 12.73 | 11.90 | 11.93 | 1.7K | -1.09 | | 8.35 | |
| CHOW | Chowchow Cloud International | 0.3958 | 0.3802 | 0.3844 | 84.0K | -0.0124 | | 3.13 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 88.27 | 85.10 | 88.17 | 628.2K | 3.17 | | 3.72 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.03 | 25.03 | 25.06 | 0 | -0.04 | | 0.14 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 9.550 | 8.930 | 9.470 | 196.0K | 0.350 | | 3.84 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 35.00 | 31.50 | 32.24 | 103.0K | -2.10 | | 6.12 | |
| CIK | Credit Suisse Asset Management | 2.470 | 2.460 | 2.465 | 179.8K | 0.005 | | 0.20 | |
| CITR | General Enterprise Ventures Inc | 5.535 | 5.420 | 5.430 | 8.6K | -0.010 | | 0.18 | |
| CIX | Compx International Inc | 26.86 | 25.21 | 25.50 | 921 | -0.79 | | 3.00 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.00 | 25.00 | 25.00 | 300 | 0.14 | | 0.55 | |
| CKX | Ckx Lands | 11.50 | 11.25 | 11.25 | 1.9K | 0.25 | | 2.27 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.91 | 28.85 | 28.89 | 2.9K | 0.40 | | 1.41 | |
| CLCV | Crossmark Large Cap Value ETF | 29.95 | 29.92 | 29.95 | 854 | -0.01 | | 0.02 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1673 | 0.1564 | 0.1669 | 2.55M | 0.0058 | | 3.60 | |
| CLIM | Climate Global Climate Resilient REIT | 26.78 | 26.78 | 26.78 | 167 | -0.10 | | 0.36 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 130.7K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 55.47 | 55.47 | 54.15 | 0 | 1.32 | | 2.45 | |
| CLM | Cornerstone Strategic Investment Fund | 7.635 | 7.448 | 7.605 | 1.53M | 0.155 | | 2.08 | |
| CLNK | Bitwise Chainlink ETF | 13.19 | 13.03 | 13.10 | 3.4K | -0.45 | | 3.29 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.55 | 50.47 | 50.52 | 4.0K | 0.02 | | 0.03 | |
| CLOC | Aam Crescent Clo ETF | 24.98 | 24.94 | 24.94 | 4.5K | -0.13 | | 0.54 | |
| CLOI | Vaneck Clo ETF | 52.96 | 52.92 | 52.94 | 100.8K | -0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.17 | 800 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.56 | 25.61 | 123.2K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.44 | 26.39 | 26.42 | 380.6K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 34.21 | 34.03 | 34.17 | 211.3K | 0.11 | | 0.33 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 23.30 | 20.08 | 20.43 | 153.7K | -2.66 | | 11.50 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 24.78 | 24.74 | 24.78 | 300 | 0.03 | | 0.13 | |
| CMAG | Corgi MAG 7 ETF | 24.14 | 23.94 | 24.14 | 555 | 0.28 | | 1.18 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.65 | 25.65 | 25.65 | 805 | 0.11 | | 0.43 | |
| CMBS | CMBS Ishares ETF | 48.75 | 48.65 | 48.71 | 13.2K | -0.01 | | 0.03 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.60 | 27.43 | 27.43 | 1.2K | 0.05 | | 0.17 | |
| CMCL | Caledonia Mining Corp | 19.50 | 19.01 | 19.04 | 39.4K | -0.39 | | 2.01 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.11 | 30.62 | 30.71 | 41.1K | 0.21 | | 0.69 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 55.72 | 55.04 | 55.11 | 33.5K | 0.29 | | 0.52 | |
| CMF | California Muni Bond Ishares ETF | 57.72 | 57.65 | 57.68 | 320.2K | 0.03 | | 0.04 | |
| CMT | Core Molding Technologies Inc | 23.68 | 23.21 | 23.63 | 4.2K | 0.18 | | 0.77 | |
| CNAV | Mohr Company Nav ETF | 47.91 | 46.74 | 47.65 | 7.4K | 1.10 | | 2.36 | |
| CNBS | Amplify Seymour Cannabis ETF | 28.36 | 28.30 | 28.36 | 329 | 0.39 | | 1.38 | |
| CNEQ | Alger Concentrated Equity ETF | 41.11 | 40.29 | 40.96 | 233.0K | 0.40 | | 0.99 | |
| CNL | Collective Mng Ltd | 13.20 | 12.29 | 12.52 | 32.3K | -0.01 | | 0.08 | |
| CNRG | SPDR Kensho Clean Power ETF | 113.7 | 110.7 | 113.1 | 2.6K | 3.6 | | 3.25 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 62.50 | 61.15 | 62.37 | 37.7K | 2.04 | | 3.38 | |
| CNYA | China A Ishares MSCI ETF | 38.23 | 38.02 | 38.20 | 82.3K | 0.43 | | 1.14 | |
| COAL | Global Coal Index ETF | 23.16 | 22.71 | 22.89 | 33.8K | -0.11 | | 0.47 | |
| COE | 51Talk Online Education Group | 17.24 | 15.52 | 16.21 | 13.2K | 1.16 | | 7.71 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 14.36 | 13.19 | 14.07 | 118.4K | 0.20 | | 1.44 | |
| COHN | Cohen & Company Inc | 13.24 | 13.00 | 13.13 | 974 | 0.03 | | 0.23 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 57.70 | 52.60 | 56.35 | 219.2K | 1.18 | | 2.14 | |
| COIA | Proshares Ultra Coin | 6.930 | 6.200 | 6.400 | 57.3K | -0.590 | | 8.44 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.294 | 7.835 | 7.980 | 57.7K | -0.480 | | 5.67 | |
| COIX | | 28.16 | 28.16 | 27.27 | 0 | 0.89 | | 3.27 | |
| COLO | GX MSCI Colombia ETF | 41.82 | 41.33 | 41.47 | 127.5K | -0.14 | | 0.32 | |
| COM | Auspice Broad Commodity Strategy ETF | 32.67 | 32.48 | 32.63 | 15.9K | 0.13 | | 0.40 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.19 | 23.99 | 24.09 | 35.1K | 0.17 | | 0.73 | |
| COMD | Global X Commodity Strategy ETF | 25.49 | 25.47 | 25.48 | 1.1K | -0.12 | | 0.48 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.40 | 18.48 | 18.80 | 217.5K | -0.68 | | 3.49 | |
| COPA | Themes Copper Miners ETF | 48.43 | 48.00 | 48.43 | 225 | 1.18 | | 2.50 | |
| COPX | GX Copper Miners ETF | 77.55 | 75.65 | 77.05 | 1.24M | 1.31 | | 1.72 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.77 | 14.68 | 14.72 | 46.3K | -0.07 | | 0.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.15 | 13.54 | 13.90 | 34.6K | 0.44 | | 3.26 | |
| CORB | Ab Core Bond ETF | 29.62 | 29.60 | 29.60 | 225 | -0.05 | | 0.18 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.200 | 5.490 | 5.730 | 1.78M | -0.270 | | 4.50 | |
| CORN | Teucrium Corn | 16.88 | 16.37 | 16.72 | 585.0K | 0.25 | | 1.52 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.24 | 97.04 | 97.04 | 47.6K | -0.36 | | 0.37 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.59 | 40.20 | 40.36 | 2.3K | -0.44 | | 1.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.75 | 61.64 | 62.33 | 525.4K | -0.49 | | 0.77 | |
| COZX | Tradr 2X Long Corz Daily ETF | 23.13 | 20.78 | 20.81 | 424.0K | -2.19 | | 9.52 | |
| CPER | US Copper | 38.10 | 37.30 | 37.74 | 174.3K | 0.51 | | 1.37 | |
| CPHI | China Pharma Holdings | 0.6500 | 0.6000 | 0.6371 | 4.3K | 0.0101 | | 1.61 | |
| CPII | Ionic Inflation Protection ETF | 19.07 | 19.06 | 19.06 | 500 | 0.04 | | 0.21 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.94 | 20.91 | 20.93 | 14.3K | -0.12 | | 0.55 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.64 | 27.62 | 27.62 | 400 | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.76 | 26.76 | 26.76 | 300 | 0.00 | | 0.01 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.36 | 27.36 | 27.36 | 2.0K | 0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.11 | 28.10 | 28.11 | 200 | 0.02 | | 0.06 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 16.34 | 15.54 | 16.22 | 4.1K | -0.06 | | 0.37 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.66 | 27.61 | 27.61 | 8.0K | 0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.69 | 27.62 | 27.65 | 69.6K | -0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.18 | 28.14 | 28.18 | 1.5K | 0.04 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.94 | 27.92 | 27.94 | 5.5K | -0.01 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.77 | 27.73 | 27.77 | 671 | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.66 | 26.66 | 26.66 | 2.0K | 0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.18 | 26.17 | 26.17 | 1.0K | 0.00 | | 0.00 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.68 | 27.65 | 27.67 | 14.4K | -0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.96 | 27.89 | 27.94 | 33.5K | 0.00 | | 0.00 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.23 | 29.23 | 29.23 | 687 | 0.05 | | 0.18 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.60 | 27.60 | 27.60 | 1.4K | -0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.82 | 27.82 | 27.82 | 185 | 0.03 | | 0.11 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.91 | 26.83 | 26.91 | 1.4K | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.83 | 25.78 | 25.83 | 748 | 0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.81 | 27.77 | 27.77 | 1.2K | -0.02 | | 0.07 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.61 | 27.57 | 27.61 | 7.7K | 0.04 | | 0.13 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.66 | 25.65 | 25.65 | 267 | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.56 | 28.89 | 29.26 | 11.6K | 0.86 | | 3.04 | |
| CQQQ | China Technology Invesco ETF | 57.33 | 55.97 | 57.18 | 1.03M | 1.77 | | 3.19 | |
| CQTM | Corgi Quantum Computing ETF | 31.86 | 30.27 | 31.20 | 28.9K | 0.23 | | 0.76 | |
| CRAK | Vaneck Oil Refiners ETF | 47.45 | 46.04 | 46.18 | 19.8K | -0.30 | | 0.65 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 253.3 | 251.8 | 253.0 | 2.2K | 1.8 | | 0.73 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.45 | 13.02 | 13.17 | 3.19M | -6.52 | | 33.11 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.920 | 5.240 | 6.880 | 2.41M | 1.730 | | 33.59 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.26 | 13.23 | 13.29 | 111.4K | -1.95 | | 12.80 | |
| CRDD | Volatility Shares Cardano ETF | 11.60 | 11.38 | 11.60 | 400 | -0.16 | | 1.36 | |
| CRDT | Simplify Opportunistic Income ETF | 23.55 | 23.50 | 23.55 | 300 | 0.10 | | 0.44 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 97.06 | 77.29 | 95.31 | 331.2K | 17.22 | | 22.05 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.060 | 5.920 | 5.960 | 1.6K | -0.289 | | 4.62 | |
| CRED | Columbia Research Enhanced Real Estate | 22.74 | 22.74 | 22.74 | 200 | -0.35 | | 1.53 | |
| CRF | Cornerstone Strategic Return Fund | 7.270 | 7.140 | 7.265 | 1.01M | 0.125 | | 1.75 | |
| CRIB | | 25.38 | 25.35 | 25.38 | 6.0K | -0.29 | | 1.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.23 | 13.40 | 13.67 | 16.3K | -0.20 | | 1.44 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.59 | 11.08 | 11.30 | 95.7K | -0.59 | | 4.96 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.68 | 20.06 | 20.08 | 7.0K | -0.32 | | 1.58 | |
| CRTC | Dbx US National Critical Technologies | 38.97 | 38.67 | 38.97 | 2.9K | 0.44 | | 1.13 | |
| CRUC | | 20.94 | 20.94 | 20.94 | 162 | -0.43 | | 2.01 | |
| CRUX | Columbia Core Bond ETF | 30.12 | 30.01 | 30.02 | 69.9K | -0.08 | | 0.25 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.080 | 5.430 | 5.860 | 1.75M | 0.250 | | 4.46 | |
| CRXP | Columbia Core Plus Bond ETF | 20.01 | 20.01 | 19.86 | 0 | 0.16 | | 0.78 | |
| CSD | S&P Spin-Off Invesco ETF | 149.3 | 146.5 | 149.2 | 2.8K | 3.5 | | 2.40 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 18.62 | 16.66 | 18.60 | 99.0K | 1.94 | | 11.61 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.86 | 49.79 | 49.80 | 335.5K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.71 | 99.62 | 99.65 | 7.7K | 0.09 | | 0.09 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.67 | 28.59 | 28.67 | 6.9K | -0.11 | | 0.38 | |
| CSM | Largecap Core Plus ETF FT | 85.19 | 84.73 | 85.18 | 3.8K | 0.66 | | 0.78 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.35 | 35.78 | 36.34 | 17.6K | 0.55 | | 1.54 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.56 | 33.30 | 33.44 | 13.9K | -0.01 | | 0.03 | |
| CSPF | Cohen & Steers Preferred and Income | 26.13 | 26.08 | 26.12 | 21.6K | 0.00 | | 0.00 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.72 | 28.40 | 28.58 | 54.5K | -0.31 | | 1.07 | |
| CSSD | C&S Short Duration Preferred and Income | 25.20 | 25.16 | 25.16 | 9.4K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.78 | 32.68 | 32.76 | 7.7K | 0.05 | | 0.14 | |
| CTA | Simplify Managed Futures Strategy | 26.09 | 25.86 | 25.92 | 531.3K | -0.06 | | 0.25 | |
| CTAP | Simplify US Equity Plus Managed Futures | 26.45 | 26.25 | 26.42 | 6.5K | 0.17 | | 0.64 | |
| CTEF | Castellan Targeted Equity ETF | 94.36 | 93.26 | 94.36 | 8.9K | 1.15 | | 1.23 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 44.63 | 43.96 | 43.96 | 524 | 1.67 | | 3.95 | |
| CTGO | Contango Ore Inc | 16.00 | 15.38 | 15.87 | 133.5K | 0.20 | | 1.28 | |
| CTIF | Castellan Targeted Income ETF | 51.22 | 51.17 | 51.18 | 300 | 0.35 | | 0.70 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.78 | 24.78 | 24.69 | 0 | 0.09 | | 0.37 | |
| CTM | Castellum Inc | 0.7395 | 0.7026 | 0.7215 | 1.26M | -0.0016 | | 0.22 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.28 | 0 | 0.09 | | 0.35 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.70 | 16.70 | 16.85 | 0 | -0.15 | | 0.89 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.6 | 110.8 | 114.1 | 64.5K | -2.6 | | 2.25 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.03 | 25.03 | 25.03 | 4.6K | -0.04 | | 0.16 | |
| CUT | MSCI Global Timber Invesco ETF | 27.83 | 27.83 | 27.83 | 200 | -0.14 | | 0.50 | |
| CVAR | ETF Opp Cultivar ETF | 28.76 | 28.76 | 28.76 | 800 | -0.05 | | 0.16 | |
| CVGD | Cresalta Global Dividend ETF | 25.05 | 24.94 | 24.94 | 5.3K | -0.24 | | 0.94 | |
| CVIE | Calvert International Responsible Index | 85.03 | 84.45 | 85.03 | 18.4K | 0.74 | | 0.88 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.22 | 93.99 | 94.22 | 3.1K | 0.51 | | 0.54 | |
| CVM | Cel-Sci Corp | 1.130 | 1.030 | 1.049 | 164.2K | -0.031 | | 2.91 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.99 | 75.99 | 75.99 | 101 | 0.01 | | 0.02 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.39 | 20.72 | 21.39 | 5.6K | 0.29 | | 1.35 | |
| CVR | Chicago Rivet & Machine Company | 10.41 | 10.31 | 10.41 | 236 | 0.10 | | 0.92 | |
| CVRD | Madison Covered Call ETF | 17.66 | 17.66 | 17.95 | 0 | -0.28 | | 1.57 | |
| CVRT | Calamos Convertible Equity Alternative | 51.42 | 50.80 | 51.42 | 7.2K | 0.51 | | 1.01 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.66 | 50.60 | 50.64 | 15.9K | -0.22 | | 0.43 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.99 | 25.96 | 25.97 | 1.0K | -0.02 | | 0.07 | |
| CVU | CPI Aerostructures | 5.300 | 5.095 | 5.190 | 10.5K | -0.110 | | 2.08 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.92 | 28.82 | 28.89 | 1.4K | -0.09 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 108.2 | 106.1 | 107.9 | 279.9K | 0.7 | | 0.68 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.23 | 18.26 | 19.06 | 369.7K | 0.39 | | 2.09 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.71 | 40.29 | 40.69 | 143.1K | 0.31 | | 0.77 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 68.21 | 67.64 | 68.21 | 4.2K | 0.15 | | 0.22 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.38 | 23.55 | 25.40 | 485.5K | 1.05 | | 4.31 | |
| CXRN | Teucrium 2X Daily Corn ETF | 14.97 | 14.20 | 14.97 | 4.0K | 0.57 | | 3.96 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.8 | 122.6 | 122.8 | 968 | 0.2 | | 0.13 | |