Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF38.1237.6638.06843,6000.701.87 
CAMXInner Circle Fund Cambiar Aggressive23.5023.4523.504000.180.76 
CANETeucrium Sugar11.4911.2511.38358,8000.070.62 
CANFCan-Fite Biopharma Ltd ADR2.4302.2102.29031,400-0.1405.76 
CAOSEa Alpha Architect Tail Risk ETF77.3877.2277.383,3000.570.74 
CAPEDoubleline Shiller Cape U.S. Equities22.6822.3222.6747,2000.411.82 
CARYAngel Oak Income ETF20.2920.2620.273,5000.030.12 
CATXPerspective Therapeutics Inc0.63800.60000.6380415,3000.02804.59 
CBLSChangebridge Capital Long/Short Equity20.9620.9620.960-0.030.13 
CBOECBOE Global Markets Inc134.2131.6134.2572,7001.91.46 
CBONVaneck Chinaamc China Bond ETF22.5022.4722.506,3000.030.13 
CBSEChangebridge Capital Sustainable Equity23.8823.8423.881000.230.96 
CCELCryo-Cell Intl Inc3.1103.0203.0209,300-0.0200.65 
CCFChase Corp104.9101.9104.725,7002.42.38 
CCORCore Alternative ETF29.8329.6129.8359,6000.230.78 
CCRVIshares Commodity Curve Carry ETF19.7219.5519.722,1000.221.11 
CDEIMS US Large-Cap Diversity Equity and52.1152.1152.111000.791.53 
CDXSimplify High Yield Plus Credit ETF21.9321.8221.932,1000.221.01 
CEFSprott Physical Gold & Silver Trust18.9918.8618.91473,7000.000.00 
CEFDEtracs Monthly Pay 1.5X ETN19.7419.7119.731,4000.271.37 
CEFSExchange Listed Funds Trust ETF18.3118.0018.2636,4000.321.77 
CEICamber Energy Inc1.5801.5021.580544,6000.0805.33 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF43.5843.3543.5623,4000.180.41 
CETCentral Securities Corp34.8634.6134.785,3000.351.03 
CEVEaton Vance California Muni Income Trust10.2310.1210.234,5000.121.19 
CEWWisdomtree Emerging Currency Strategy17.5117.4917.507,4000.030.14 
CFCVClearbridge Focus Value ETF30.9130.9130.911000.411.34 
CGCPCapital Group Fixed Income ETF Trust22.8022.6622.79265,2000.030.13 
CGDVCapital Dividend Value ETF24.9624.7424.94447,8000.240.97 
CGGOCapital Global Growth Equity ETF23.0722.9223.06534,2000.190.83 
CGGRCapital Growth ETF22.4622.1322.46598,7000.401.81 
CGMSCapital Group U.S. Multi-Sector ETF26.3326.2326.3319,1000.040.14 
CGMUCapital Group Municipal Income ETF26.6826.6326.6820,500-0.030.11 
CGSDCapital Group Short-Duration Income ETF25.5325.4525.5243,400-0.060.23 
CGUSCapital Core Equity ETF23.7023.5223.69193,3000.251.04 
CGVAffinity Conductor Global Equity Value13.2913.2613.2834,5000.040.33 
CGWS&P Global Water Index Invesco ETF49.8749.5249.8635,0000.511.03 
CGXUCapital Intl Focus Equity ETF23.2323.1123.19296,9000.160.69 
CHAUCSI 300 China A 2X ETF Direxion22.1521.7621.9345,500-0.140.63 
CHGXDiversified Impact U.S. Large Cap Fossil28.8728.6728.874,2000.421.49 
CHICGX MSCI China Communication Services ETF17.2017.2017.203000.140.84 
CHIEGX MSCI China Energy ETF15.5015.4015.412,500-0.020.14 
CHIHGX MSCI China Health Care ETF16.0115.8315.95800-0.261.60 
CHIIGX MSCI China Industrials ETF13.1413.1413.14100-0.100.79 
CHIKGX MSCI China Information Technology ETF18.2418.2418.24100-0.090.49 
CHIMGX MSCI China Materials ETF18.4418.4218.441,1000.040.20 
CHIQGX MSCI China Consumer Discretionary ETF20.3320.1320.1976,800-0.180.88 
CHIRGX MSCI China Real Estate ETF21.0020.5120.717,100-0.653.04 
CHISGX MSCI China Consumer Staples ETF23.1222.0822.857,500-0.271.17 
CHIUGX MSCI China Utilities ETF14.4714.4714.47100-0.060.41 
CHIXGX MSCI China Financials ETF12.0811.9612.017,200-0.010.09 
CHRGEnergy & Minerals Group Battery22.5422.5422.541000.030.16 
CIKCredit Suisse Asset Management2.6002.5502.570263,0000.0100.39 
CIXCompx International Inc18.3718.0818.088,200-0.170.93 
CKXCkx Lands9.4309.0609.4304,7000.3353.68 
CLDLCloud Computing 2X Shares Direxion7.2606.8857.25037,7000.3885.65 
CLIXLong Online/Short Stores ETF32.9932.8832.982,0000.140.43 
CLMCornerstone Strategic Value Fund7.9557.7607.7901,635,6000.0400.52 
CLNRIQ Cleaner Transport ETF21.3221.3221.3200.200.94 
CLOIVaneck Clo ETF51.3351.3251.333,3000.050.11 
CLOZSeries Portfolios Trust Panagram BBb-B25.2325.1825.206000.090.34 
CLSEConvergence Long/Short Equity ETF15.1615.1115.162000.090.56 
CLTLTreasury Collateral Invesco ETF105.5105.5105.5173,6000.00.01 
CMBSCMBS Ishares ETF46.3846.0246.19132,1000.150.32 
CMCLCaledonia Mining Cp15.6814.8815.2075,600-0.402.56 
CMDYBberg Roll Select cmdty Strategy Ishares51.6051.1551.52287,1000.350.68 
CMFCalifornia Muni Bond Ishares ETF57.4257.3457.42141,8000.070.12 
CMTCore Molding Technologies Inc18.2717.8017.9973,0000.060.33 
CNXt MSCI All China Equity ETF30.2730.2730.27100-0.170.56 
CNBSAmplify Seymour Cannabis ETF4.2504.1874.2106,6000.0050.13 
CNRGSPDR Kensho Clean Power ETF87.1785.4886.6931,7001.551.82 
CNXTVaneck Chinaamc Sme-Chnext ETF32.0732.0532.051,6000.020.07 
CNYAChina A Ishares MSCI ETF32.8632.6132.6763,900-0.050.15 
COHNCohen & Company Inc7.1806.8106.8572,600-0.1331.90 
COMAuspice Broad Commodity Strategy ETF30.6930.5330.6746,9000.120.39 
COMBCommodity Broad Strategy No K-1 ETF21.2721.1021.2530,6000.221.02 
COPXGX Copper Miners ETF38.9638.5738.71411,600-0.100.26 
CORNTeucrium Corn25.4224.9725.2387,1000.070.28 
CORPInvest Grade Corp Bd Index ETF Pimco96.2095.6096.20331,1000.760.80 
COWIpatha.B Livestock Subindex TR ETN38.6338.5438.551,6000.140.38 
COWZPacer US Cash Cows 100 ETF46.9846.4746.951,874,2000.601.29 
CPERUS Copper25.0924.9124.9425,800-0.180.72 
CPHIChina Pharma Holdings0.39780.36870.390044,500-0.01002.50 
CPIIQ Real Return ETF25.4325.2225.433000.351.38 
CPIIIonic Inflation Protection ETF19.8819.8819.880-0.020.10 
CQPCheniere Energy Partners LP47.6846.7747.32168,200-0.150.32 
CQQQChina Technology Invesco ETF47.0246.3746.59158,900-0.420.89 
CRAKVaneck Oil Refiners ETF31.7931.2231.7931,600-0.040.12 
CRBNACWI Low Carbon Target Ishares MSCI ETF148.0146.9147.910,3001.30.90 
CRFCornerstone Strategic Return Fund7.5507.3407.3901,028,3000.0801.09 
CRITOptica Rare Earths & Critical Materials19.7619.6919.69100-0.060.29 
CRPTFT Skybridge Crypto Industry and Digital5.0304.8304.93614,6000.2164.58 
CRUZDefiance Hotel Airline and Cruise ETF18.1618.0518.166,4000.331.83 
CRYPAdvisorshares Managed Bitcoin Strategy17.1917.0617.091,9000.311.83 
CSDS&P Spin-Off Invesco ETF56.6155.3656.612000.831.49 
CSHMorgan Creek Exos Active Spac Arbitrage25.4325.3325.334000.030.12 
CSHINeos Enhanced Income Cash Alternative50.1650.1150.149,6000.020.04 
CSMLargecap Core Plus ETF FT47.7547.2547.676,9000.661.40 
CTASimplify Managed Futures Strategy23.7123.3623.4265,000-0.100.43 
CTEXProshares S&P Kensho Cleantech ETF33.7433.7433.741000.842.55 
CTGOContango Ore Inc28.9027.4228.5012,6000.100.35 
CTMCastellum Inc1.1501.0501.09095,100-0.0100.91 
CUBSAsian Growth Cubs ETF21.2019.0919.8213,500-0.060.30 
CUREHealthcare Bull 3X ETF Direxion96.0693.9596.0064,6003.003.23 
CUTMSCI Global Timber Invesco ETF29.8629.6029.858,2000.180.61 
CVARETF Opp Cultivar ETF24.3424.3424.3400.301.25 
CVIEMS International Responsible Index ETF49.9749.9749.971000.290.58 
CVLCMS US Large-Cap Core Responsible Index51.1450.9351.141,0000.771.53 
CVMCel-Sci Corp2.3602.2502.320110,4000.0000.00 
CVMCMS US Mid-Cap Core Responsible Index ETF48.8448.8448.8400.841.75 
CVRChicago Rivet & Machine Company29.7229.0529.724,9000.060.20 
CVSBMS Ultra-Short Investment Grade ETF49.9149.8949.892,200-0.200.39 
CVSEMS US Select Equity ETF50.5350.5350.531000.781.58 
CVUCPI Aerostructures3.9303.6903.80046,000-0.0200.52 
CVYZacks Multi-Asset Income Invesco ETF21.0920.8321.0811,8000.211.01 
CWBConvertible Secs Barclays Capital SPDR67.1666.1567.071,059,6000.701.05 
CWEBCSI China Internet Idx Bull 2X ETF52.4550.5150.98292,000-1.733.28 
CWIACWI Ex-US MSCI ETF SPDR25.7925.6925.73317,2000.060.23 
CWSAdvisorshares Focused Equity ETF51.0550.2750.8514,4000.601.20 
CYASimplify Tail Risk Strategy ETF9.4899.2609.30610,100-0.2642.76 
CYBWisdomtree Chinese Yuan Strategy Fund25.4725.3725.374,7000.000.00 
CYBNCybin Inc0.38990.36500.3850833,8000.00501.32 
CZAZacks Midcap Invesco ETF87.3086.7787.307,7001.171.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45