| CAAA | FT Commercial Mortgage Opp ETF | 20.42 | 20.35 | 20.39 | 3.4K | 0.03 | | 0.16 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.03 | 21.84 | 21.89 | 728 | 0.69 | | 3.22 | |
| CAFX | Congress Intermediate Bond ETF | 25.06 | 24.88 | 24.92 | 25.0K | 0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 26.62 | 26.00 | 26.32 | 408.2K | 0.34 | | 1.31 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.44 | 45.92 | 46.07 | 681.8K | -0.06 | | 0.13 | |
| CAM | Ab California Intermediate Municipal ETF | 25.06 | 25.03 | 25.05 | 57.2K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 37.95 | 37.67 | 37.89 | 33.6K | 0.44 | | 1.17 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.32 | 32.32 | 31.73 | 0 | 0.59 | | 1.86 | |
| CANE | Teucrium Sugar | 9.470 | 9.220 | 9.455 | 544.7K | 0.195 | | 2.11 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.173 | 2.900 | 3.050 | 25.0K | 0.020 | | 0.66 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.60 | 90.50 | 90.53 | 43.1K | -0.07 | | 0.08 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.34 | 31.94 | 32.31 | 32.6K | 0.45 | | 1.41 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.870 | 2.770 | 2.815 | 60.0K | -0.115 | | 3.92 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.77 | 43.74 | 43.77 | 512.8K | 0.80 | | 1.87 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.71 | 24.60 | 24.70 | 6.6K | 0.78 | | 3.27 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.43 | 26.43 | 26.43 | 138 | 0.46 | | 1.76 | |
| CATF | American Century California Municipal | 50.18 | 50.08 | 50.18 | 1.5K | -0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 4.479 | 4.190 | 4.240 | 648.8K | -0.115 | | 2.64 | |
| CBLS | Clough Hedged Equity ETF | 31.13 | 31.03 | 31.09 | 3.6K | 0.54 | | 1.78 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.46 | 24.43 | 24.44 | 2.5K | 0.03 | | 0.13 | |
| CBOE | CBOE Global Markets Inc | 302.5 | 294.9 | 300.8 | 245.9K | 0.0 | | 0.00 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.95 | 23.92 | 23.95 | 540 | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.51 | 23.51 | 23.46 | 0 | 0.06 | | 0.25 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.67 | 23.60 | 23.65 | 4.4K | -0.02 | | 0.08 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.42 | 24.42 | 24.36 | 0 | 0.06 | | 0.23 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.39 | 24.39 | 24.39 | 342 | 0.02 | | 0.06 | |
| CBSE | Clough Select Equity ETF | 44.75 | 44.28 | 44.60 | 6.8K | 0.70 | | 1.59 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.44 | 22.44 | 22.44 | 116 | 0.15 | | 0.66 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.80 | 19.62 | 19.65 | 19.2K | 0.09 | | 0.43 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.63 | 18.54 | 18.61 | 2.8K | 0.05 | | 0.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.18 | 20.11 | 20.12 | 61.5K | 0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.98 | 19.91 | 19.91 | 3.1K | 0.06 | | 0.30 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.32 | 22.29 | 22.29 | 637 | 0.10 | | 0.43 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.37 | 21.25 | 21.26 | 6.5K | 0.06 | | 0.29 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.38 | 20.38 | 20.26 | 0 | 0.12 | | 0.59 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.15 | 22.15 | 10.9K | 0.04 | | 0.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.04 | 22.02 | 22.04 | 200 | 0.04 | | 0.18 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.14 | 28.90 | 29.14 | 1.9K | 0.26 | | 0.90 | |
| CCEL | Cryo-Cell Intl Inc | 4.010 | 3.500 | 3.670 | 24.1K | 0.126 | | 3.56 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.64 | 24.64 | 24.97 | 0 | -0.33 | | 1.34 | |
| CCOR | Core Alternative ETF | 26.20 | 26.06 | 26.17 | 1.3K | 0.12 | | 0.46 | |
| CCRP | Columbia Corporate Bond ETF | 19.92 | 19.92 | 19.85 | 0 | 0.07 | | 0.33 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.930 | 4.900 | 5.435 | 2.7M | 0.665 | | 13.94 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.88 | 82.85 | 82.85 | 400 | 0.86 | | 1.05 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.73 | 21.56 | 21.68 | 88.9K | 0.04 | | 0.20 | |
| CEF | Sprott Physical Gold & Silver Trust | 49.94 | 48.85 | 49.94 | 582.3K | 1.77 | | 3.66 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.52 | 18.49 | 18.52 | 428 | 0.24 | | 1.33 | |
| CEFS | Saba Closed-End Funds ETF | 23.95 | 23.84 | 23.88 | 57.9K | 0.13 | | 0.55 | |
| CEFZ | Rivernorth Active Income ETF | 8.240 | 8.140 | 8.240 | 13.6K | 0.100 | | 1.23 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 17.85 | 17.00 | 17.82 | 42.0K | 0.69 | | 4.03 | |
| CEMB | JPM EM Corporate Bond ETF | 45.77 | 45.58 | 45.71 | 15.1K | 0.12 | | 0.26 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.60 | 35.00 | 35.50 | 27.3K | -0.01 | | 0.03 | |
| CET | Central Securities Corp | 52.64 | 51.96 | 52.30 | 38.2K | 0.40 | | 0.77 | |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 10.23 | 10.28 | 24.9K | -0.05 | | 0.44 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.54 | 19.47 | 19.54 | 2.1K | 0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.49 | 25.45 | 25.49 | 470 | 0.12 | | 0.48 | |
| CGBL | Capital Group Core Balanced ETF | 36.42 | 36.00 | 36.39 | 1.49M | 0.28 | | 0.78 | |
| CGCB | Capital Group Core Bond ETF | 26.49 | 26.40 | 26.48 | 710.9K | 0.07 | | 0.27 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.57 | 22.50 | 22.57 | 1.32M | 0.07 | | 0.31 | |
| CGCV | Capital Group Conservative Equity ETF | 31.10 | 30.88 | 31.07 | 337.0K | 0.10 | | 0.31 | |
| CGDG | Capital Group Dividend Grower ETF | 37.31 | 37.11 | 37.27 | 442.4K | 0.04 | | 0.11 | |
| CGDV | Capital Dividend Value ETF | 45.43 | 45.12 | 45.39 | 4.75M | 0.26 | | 0.58 | |
| CGGE | Capital Group Global Equity ETF | 32.89 | 32.65 | 32.88 | 434.5K | 0.36 | | 1.11 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.84 | 27.47 | 27.80 | 62.7K | 0.52 | | 1.89 | |
| CGGO | Capital Global Growth Equity ETF | 37.03 | 36.34 | 37.00 | 1.23M | 0.66 | | 1.82 | |
| CGGR | Capital Growth ETF | 43.57 | 42.61 | 43.53 | 3.02M | 0.90 | | 2.11 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.62 | 25.58 | 25.59 | 235.1K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.39 | 25.43 | 15.3K | 0.08 | | 0.32 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.34 | 25.25 | 25.33 | 51.8K | 0.08 | | 0.32 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.35 | 35.11 | 35.31 | 329.8K | 0.31 | | 0.89 | |
| CGIE | Capital Group International ETF | 36.19 | 35.98 | 36.14 | 309.7K | 0.31 | | 0.87 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.39 | 31.10 | 31.32 | 909.1K | 0.28 | | 0.89 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.68 | 27.60 | 27.67 | 1.02M | 0.09 | | 0.33 | |
| CGMU | Capital Group Municipal Income ETF | 27.43 | 27.40 | 27.43 | 1.12M | 0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 34.58 | 34.26 | 34.55 | 431.9K | 0.57 | | 1.66 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.54 | 24.54 | 24.08 | 0 | 0.45 | | 1.89 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.93 | 25.89 | 25.92 | 277.9K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.37 | 26.33 | 26.35 | 475.5K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.37 | 25.33 | 25.35 | 98.6K | 0.02 | | 0.06 | |
| CGUS | Capital Core Equity ETF | 41.46 | 41.08 | 41.44 | 946.1K | 0.43 | | 1.05 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.70 | 28.48 | 28.66 | 73.7K | 0.17 | | 0.60 | |
| CGW | S&P Global Water Index Invesco ETF | 67.37 | 67.08 | 67.35 | 44.5K | 0.42 | | 0.63 | |
| CGXU | Capital Intl Focus Equity ETF | 32.10 | 31.46 | 32.06 | 557.1K | 0.57 | | 1.79 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.48 | 71.67 | 73.34 | 443.5K | 2.33 | | 3.28 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.81 | 22.31 | 22.78 | 113.0K | 0.68 | | 3.08 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.60 | 20.36 | 20.51 | 12.3K | 0.19 | | 0.94 | |
| CHNU | | 22.06 | 21.34 | 21.34 | 1.5K | -0.20 | | 0.97 | |
| CHOW | Chowchow Cloud International | 0.5001 | 0.4632 | 0.4809 | 212.0K | -0.0195 | | 3.87 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 63.25 | 62.09 | 62.95 | 654.4K | 0.82 | | 1.32 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 26.00 | 22.90 | 23.85 | 217.5K | 1.73 | | 7.82 | |
| CIK | Credit Suisse Asset Management | 2.620 | 2.590 | 2.605 | 536.0K | 0.010 | | 0.39 | |
| CITR | General Enterprise Ventures Inc | 9.150 | 8.610 | 8.790 | 12.0K | -0.210 | | 2.33 | |
| CIX | Compx International Inc | 23.51 | 23.51 | 23.08 | 0 | 0.44 | | 1.89 | |
| CKX | Ckx Lands | 10.71 | 10.32 | 10.70 | 3.8K | -0.03 | | 0.23 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.46 | 26.08 | 26.46 | 1.6K | 0.42 | | 1.61 | |
| CLCV | Crossmark Large Cap Value ETF | 27.58 | 27.43 | 27.58 | 611 | 0.02 | | 0.09 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2910 | 0.2556 | 0.2673 | 1.91M | -0.0077 | | 2.80 | |
| CLIM | | 25.28 | 25.28 | 25.05 | 0 | 0.23 | | 0.91 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 163.4K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 58.24 | 58.15 | 58.15 | 231 | 1.44 | | 2.55 | |
| CLM | Cornerstone Strategic Investment Fund | 7.750 | 7.448 | 7.725 | 2.76M | 0.180 | | 2.39 | |
| CLNK | Bitwise Chainlink ETF | 16.87 | 16.35 | 16.35 | 19.8K | -0.06 | | 0.37 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.37 | 49.91 | 49.98 | 19.6K | 0.04 | | 0.08 | |
| CLOC | Aam Crescent Clo ETF | 24.93 | 24.93 | 24.93 | 0 | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 52.62 | 52.57 | 52.60 | 165.2K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.52 | 25.50 | 25.52 | 299.6K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.93 | 25.78 | 25.89 | 280.6K | 0.11 | | 0.43 | |
| CLSE | Convergence Long/Short Equity ETF | 30.45 | 30.10 | 30.40 | 534.8K | 0.13 | | 0.41 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 15.91 | 13.65 | 14.37 | 610.7K | 1.15 | | 8.70 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 12.56 | 10.59 | 11.95 | 65.1K | -1.41 | | 10.55 | |
| CMBS | CMBS Ishares ETF | 49.01 | 48.75 | 48.83 | 115.0K | 0.05 | | 0.10 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.03 | 27.96 | 28.15 | 1.6K | -0.06 | | 0.21 | |
| CMCL | Caledonia Mining Corp | 26.26 | 25.30 | 25.84 | 50.9K | 0.45 | | 1.77 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.70 | 32.49 | 32.62 | 63.5K | -0.07 | | 0.21 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.06 | 58.66 | 58.98 | 113.5K | 0.02 | | 0.03 | |
| CMF | California Muni Bond Ishares ETF | 57.38 | 57.32 | 57.36 | 451.8K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 26.47 | 25.20 | 26.00 | 35.2K | 0.36 | | 1.41 | |
| CNAV | Mohr Company Nav ETF | 35.24 | 35.10 | 35.24 | 822 | 0.38 | | 1.09 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.27 | 23.05 | 23.27 | 1.2K | -0.03 | | 0.13 | |
| CNEQ | Alger Concentrated Equity ETF | 35.52 | 34.95 | 35.42 | 99.2K | 0.86 | | 2.49 | |
| CNL | Collective Mng Ltd | 19.70 | 19.04 | 19.59 | 27.3K | 0.83 | | 4.42 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.04 | 95.91 | 97.01 | 6.1K | 2.44 | | 2.58 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.94 | 50.31 | 50.85 | 40.0K | 1.45 | | 2.93 | |
| CNYA | China A Ishares MSCI ETF | 36.27 | 35.97 | 36.27 | 11.5K | 0.52 | | 1.45 | |
| COAL | Global Coal Index ETF | 26.16 | 25.50 | 25.63 | 476.9K | -0.46 | | 1.76 | |
| COE | 51Talk Online Education Group | 24.96 | 23.08 | 24.50 | 4.6K | 2.66 | | 11.93 | |
| COHN | Cohen & Company Inc | 19.92 | 19.30 | 19.67 | 5.2K | -0.03 | | 0.15 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 44.30 | 38.75 | 42.64 | 542.3K | 1.44 | | 3.50 | |
| COIA | Proshares Ultra Coin | 6.120 | 5.580 | 5.960 | 46.6K | 0.650 | | 12.24 | |
| COII | Rex Coin Growth & Income ETF | 9.510 | 9.060 | 9.435 | 3.3K | 0.394 | | 4.35 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.250 | 7.080 | 7.190 | 9.6K | 0.385 | | 5.62 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.89 | 12.02 | 12.68 | 106.2K | 0.84 | | 7.09 | |
| COLO | GX MSCI Colombia ETF | 42.30 | 41.85 | 42.12 | 134.1K | 0.06 | | 0.13 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.33 | 33.15 | 33.26 | 76.0K | 0.08 | | 0.23 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.94 | 25.03 | 25.84 | 21.2K | -0.01 | | 0.03 | |
| COMD | Global X Commodity Strategy ETF | 27.11 | 27.11 | 27.11 | 905 | -0.06 | | 0.21 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 27.28 | 26.02 | 26.93 | 217.4K | 1.11 | | 4.30 | |
| COPA | Themes Copper Miners ETF | 49.69 | 49.45 | 49.63 | 604 | 1.06 | | 2.18 | |
| COPX | GX Copper Miners ETF | 86.49 | 84.95 | 86.43 | 2.2M | 1.49 | | 1.75 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.33 | 14.26 | 14.32 | 129.3K | 0.06 | | 0.42 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 19.27 | 18.88 | 19.25 | 15.1K | 0.80 | | 4.34 | |
| CORB | Ab Core Bond ETF | 29.79 | 29.72 | 29.79 | 49.4K | 0.08 | | 0.27 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.600 | 5.780 | 5.990 | 9.49M | -0.850 | | 12.43 | |
| CORN | Teucrium Corn | 18.00 | 17.75 | 17.76 | 608.7K | -0.02 | | 0.08 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.66 | 97.32 | 97.59 | 62.1K | 0.27 | | 0.27 | |
| COSW | Roundhill Cost Weeklypay ETF | 44.77 | 44.23 | 44.77 | 3.7K | -0.38 | | 0.83 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.26 | 61.84 | 62.02 | 1.16M | -0.02 | | 0.03 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.14 | 13.13 | 13.27 | 49.0K | 0.09 | | 0.68 | |
| CPER | US Copper | 37.30 | 36.75 | 37.27 | 670.8K | 0.52 | | 1.41 | |
| CPHI | China Pharma Holdings | 0.6400 | 0.5900 | 0.6175 | 8.8K | -0.0323 | | 4.97 | |
| CPII | Ionic Inflation Protection ETF | 19.23 | 19.16 | 19.23 | 803 | -0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.15 | 21.07 | 21.15 | 68.1K | 0.06 | | 0.26 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.44 | 27.40 | 27.40 | 3.0K | 0.05 | | 0.18 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.41 | 26.34 | 26.40 | 7.2K | 0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.80 | 26.77 | 26.79 | 1.1K | 0.07 | | 0.28 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.58 | 27.51 | 27.58 | 10.9K | 0.04 | | 0.15 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.29 | 27.22 | 27.28 | 2.9K | 0.05 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.32 | 27.32 | 27.25 | 0 | 0.07 | | 0.26 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.56 | 27.56 | 27.56 | 410 | 0.04 | | 0.13 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.49 | 27.44 | 27.45 | 3.1K | 0.05 | | 0.17 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.28 | 27.27 | 27.28 | 363 | 0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.28 | 26.25 | 26.28 | 300 | 0.06 | | 0.23 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.87 | 25.81 | 25.87 | 8.8K | 0.08 | | 0.31 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.27 | 27.23 | 27.25 | 5.3K | 0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.60 | 27.50 | 27.56 | 99.0K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.09 | 29.00 | 29.00 | 615 | 0.03 | | 0.10 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.18 | 27.15 | 27.17 | 994 | 0.07 | | 0.27 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.38 | 27.38 | 27.33 | 0 | 0.05 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.67 | 26.63 | 26.67 | 6.3K | 0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.57 | 25.51 | 25.55 | 6.4K | 0.06 | | 0.22 | |
| CPST | Calamos S&P 500 Structured Alt | 27.36 | 27.36 | 27.23 | 0 | 0.13 | | 0.46 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.47 | 27.47 | 27.37 | 0 | 0.10 | | 0.36 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.33 | 25.33 | 25.33 | 100 | 0.05 | | 0.20 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 29.10 | 28.54 | 29.10 | 23.4K | 0.83 | | 2.94 | |
| CQQQ | China Technology Invesco ETF | 49.21 | 47.88 | 49.10 | 431.1K | 0.92 | | 1.91 | |
| CRAK | Vaneck Oil Refiners ETF | 48.35 | 47.80 | 47.90 | 43.2K | -0.21 | | 0.44 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 239.1 | 237.0 | 239.0 | 4.1K | 3.5 | | 1.48 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 52.69 | 43.60 | 48.47 | 1.78M | 6.14 | | 14.51 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.650 | 4.420 | 5.010 | 8.15M | -0.820 | | 14.07 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.99 | 23.09 | 23.80 | 51.8K | 1.22 | | 5.40 | |
| CRDD | | 20.18 | 20.18 | 20.18 | 120 | -0.08 | | 0.41 | |
| CRDT | Simplify Opportunistic Income ETF | 23.01 | 22.99 | 22.99 | 200 | 0.17 | | 0.75 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 42.98 | 36.50 | 41.15 | 1.38M | 11.14 | | 37.10 | |
| CRDX | | 20.51 | 20.43 | 20.43 | 600 | -0.17 | | 0.84 | |
| CRED | Columbia Research Enhanced Real Estate | 21.97 | 21.97 | 21.40 | 0 | 0.57 | | 2.65 | |
| CRF | Cornerstone Strategic Return Fund | 7.430 | 7.234 | 7.415 | 1.63M | 0.170 | | 2.35 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 18.00 | 14.64 | 15.00 | 254.0K | -0.75 | | 4.76 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.79 | 12.98 | 13.56 | 45.7K | 0.58 | | 4.47 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.82 | 26.00 | 26.19 | 37.4K | -0.92 | | 3.39 | |
| CRTC | Dbx US National Critical Technologies | 37.41 | 37.33 | 37.34 | 963 | 0.46 | | 1.25 | |
| CRUX | | 30.22 | 30.02 | 30.20 | 111.5K | 0.07 | | 0.24 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 10.110 | 9.080 | 9.830 | 3.16M | 1.090 | | 12.47 | |
| CRXP | Columbia Core Plus Bond ETF | 20.07 | 20.07 | 20.00 | 0 | 0.07 | | 0.35 | |
| CSD | S&P Spin-Off Invesco ETF | 126.5 | 125.2 | 125.9 | 24.8K | 0.2 | | 0.18 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 25.47 | 22.50 | 24.50 | 157.8K | 2.17 | | 9.72 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.93 | 49.90 | 49.92 | 502.6K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.37 | 99.34 | 99.37 | 1.1K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.37 | 28.22 | 28.36 | 4.6K | 0.03 | | 0.12 | |
| CSM | Largecap Core Plus ETF FT | 80.19 | 79.49 | 80.19 | 10.1K | 0.96 | | 1.21 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.96 | 32.65 | 32.85 | 66.0K | 0.35 | | 1.08 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.91 | 37.64 | 37.75 | 11.4K | -0.20 | | 0.53 | |
| CSPF | Cohen & Steers Preferred and Income | 26.12 | 26.02 | 26.09 | 182.4K | 0.02 | | 0.08 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.20 | 27.78 | 28.20 | 127.2K | 0.26 | | 0.93 | |
| CSSD | C&S Short Duration Preferred and Income | 25.21 | 25.13 | 25.13 | 2.0K | 0.00 | | 0.01 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 30.37 | 30.32 | 30.36 | 4.8K | -0.01 | | 0.02 | |
| CTA | Simplify Managed Futures Strategy | 29.81 | 29.22 | 29.34 | 580.9K | -0.44 | | 1.48 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.06 | 27.64 | 27.86 | 45.6K | -0.05 | | 0.16 | |
| CTEF | Castellan Targeted Equity ETF | 76.99 | 76.00 | 76.99 | 1.1K | 1.44 | | 1.91 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.10 | 37.10 | 36.54 | 0 | 0.56 | | 1.52 | |
| CTGO | Contango Ore Inc | 25.82 | 24.39 | 25.71 | 449.9K | 1.61 | | 6.69 | |
| CTIF | Castellan Targeted Income ETF | 51.18 | 51.11 | 51.18 | 475 | 0.08 | | 0.15 | |
| CTM | Castellum Inc | 0.7230 | 0.6692 | 0.6832 | 842.4K | 0.0006 | | 0.09 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.43 | 16.43 | 16.39 | 0 | 0.04 | | 0.21 | |
| CURE | Healthcare Bull 3X ETF Direxion | 96.78 | 92.50 | 95.37 | 31.7K | 1.47 | | 1.57 | |
| CUT | MSCI Global Timber Invesco ETF | 29.24 | 29.10 | 29.10 | 200 | 0.01 | | 0.02 | |
| CVAR | ETF Opp Cultivar ETF | 28.78 | 28.78 | 28.60 | 0 | 0.18 | | 0.62 | |
| CVIE | Calvert International Responsible Index | 78.66 | 78.13 | 78.54 | 37.5K | 0.85 | | 1.09 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.11 | 85.63 | 86.11 | 10.4K | 0.94 | | 1.11 | |
| CVM | Cel-Sci Corp | 4.330 | 3.960 | 4.330 | 23.1K | 0.310 | | 7.71 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.23 | 67.92 | 68.22 | 3.8K | 0.63 | | 0.93 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 28.80 | 27.44 | 28.20 | 18.6K | 1.08 | | 4.00 | |
| CVR | Chicago Rivet & Machine Company | 10.95 | 10.65 | 10.95 | 545 | 0.70 | | 6.83 | |
| CVRD | Madison Covered Call ETF | 18.38 | 18.38 | 17.98 | 0 | 0.40 | | 2.20 | |
| CVRT | Calamos Convertible Equity Alternative | 46.11 | 45.58 | 46.10 | 1.6K | 0.47 | | 1.03 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.70 | 50.68 | 50.69 | 27.9K | 0.02 | | 0.04 | |
| CVU | CPI Aerostructures | 3.550 | 3.400 | 3.510 | 34.0K | 0.074 | | 2.15 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.04 | 27.90 | 28.04 | 2.3K | 0.06 | | 0.20 | |
| CWB | BBG Convertible Securities SPDR ETF | 98.94 | 98.02 | 98.88 | 1.63M | 1.01 | | 1.03 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 28.41 | 26.52 | 28.33 | 424.7K | 1.20 | | 4.42 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.28 | 38.98 | 39.25 | 126.9K | 0.43 | | 1.11 | |
| CWII | Rex Crwv Growth & Income ETF | 15.32 | 14.94 | 15.18 | 6.6K | 0.43 | | 2.88 | |
| CWS | Advisorshares Focused Equity ETF | 67.82 | 67.31 | 67.57 | 22.5K | 0.19 | | 0.28 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 43.90 | 39.20 | 42.62 | 2.21M | 4.70 | | 12.39 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.62 | 17.94 | 18.45 | 1.2K | 0.07 | | 0.38 | |
| CZA | Invesco Zacks Mid-Cap ETF | 116.4 | 116.2 | 116.4 | 1.0K | 0.5 | | 0.39 | |