| CAAA | FT Commercial Mortgage Opp ETF | 20.20 | 20.17 | 20.20 | 6.5K | 0.05 | | 0.25 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.07 | 21.07 | 21.07 | 100 | 0.22 | | 1.04 | |
| CAFX | Congress Intermediate Bond ETF | 24.48 | 24.47 | 24.47 | 4.4K | -0.07 | | 0.29 | |
| CAIE | Calamos Autocallable Income ETF | 26.68 | 26.49 | 26.67 | 425.6K | 0.35 | | 1.33 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.84 | 53.65 | 54.21 | 225.8K | -1.05 | | 1.90 | |
| CAM | Ab California Intermediate Municipal ETF | 24.89 | 24.82 | 24.82 | 5.4K | -0.04 | | 0.16 | |
| CAMC | Corgi Camt 2X Daily ETF | 12.99 | 12.99 | 17.98 | 0 | -4.99 | | 27.74 | |
| CAML | Congress Large Cap Growth ETF | 38.59 | 38.35 | 38.51 | 9.9K | 0.61 | | 1.61 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.28 | 35.28 | 34.78 | 0 | 0.50 | | 1.44 | |
| CANE | Teucrium Sugar | 9.590 | 9.520 | 9.545 | 135.8K | -0.025 | | 0.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.324 | 3.130 | 3.191 | 19.3K | -0.059 | | 1.81 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.42 | 90.50 | 20.9K | -0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.81 | 32.64 | 32.73 | 9.3K | -0.25 | | 0.76 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.455 | 2.310 | 2.450 | 3.8K | 0.210 | | 9.38 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.70 | 45.70 | 45.70 | 120 | 1.06 | | 2.37 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.97 | 22.89 | 22.89 | 4.5K | -2.07 | | 8.28 | |
| CARX | Corgi Cart 2X Daily ETF | 23.91 | 23.91 | 24.02 | 0 | -0.11 | | 0.45 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.10 | 23.83 | 24.10 | 859 | 0.07 | | 0.28 | |
| CATF | American Century California Municipal | 49.25 | 49.25 | 49.25 | 812 | -0.17 | | 0.35 | |
| CATX | Perspective Therapeutics Inc | 3.000 | 2.865 | 2.915 | 273.6K | 0.035 | | 1.22 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.11 | 25.11 | 25.11 | 800 | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 30.17 | 30.11 | 30.11 | 695 | 0.29 | | 0.98 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.24 | 24.23 | 24.23 | 400 | 0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 307.5 | 298.3 | 300.2 | 493.2K | -7.2 | | 2.34 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.74 | 23.74 | 23.74 | 285 | 0.09 | | 0.38 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.47 | 23.45 | 23.45 | 484 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.87 | 23.97 | 15.1K | 0.13 | | 0.52 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.53 | 24.53 | 24.53 | 200 | 0.01 | | 0.04 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.78 | 22.78 | 22.87 | 0 | -0.09 | | 0.38 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.2 | 101.2 | 101.2 | 275 | 0.1 | | 0.05 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.62 | 24.62 | 24.62 | 408 | 0.12 | | 0.49 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.200 | 3.030 | 4.130 | 13.65M | 1.105 | | 36.53 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 12.31 | 9.05 | 12.16 | 419.6K | 3.32 | | 37.50 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 20.50 | 12.67 | 13.06 | 273.2K | -7.72 | | 37.14 | |
| CBSE | Clough Select Equity ETF | 45.92 | 45.83 | 45.92 | 1.9K | 0.39 | | 0.86 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.08 | 20.90 | 20.90 | 557 | -0.06 | | 0.28 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.84 | 17.82 | 17.82 | 800 | 0.11 | | 0.59 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.78 | 17.78 | 17.78 | 100 | 0.14 | | 0.79 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.72 | 19.74 | 25.9K | 0.00 | | 0.02 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.84 | 19.84 | 19.84 | 150 | 0.16 | | 0.82 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.53 | 21.53 | 21.53 | 100 | 0.17 | | 0.80 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.11 | 20.11 | 20.11 | 297 | 0.11 | | 0.55 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.92 | 19.92 | 19.97 | 0 | -0.05 | | 0.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.10 | 22.10 | 191 | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.17 | 22.08 | 22.08 | 394 | -0.04 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.27 | 29.22 | 29.22 | 1.3K | 0.11 | | 0.38 | |
| CCEL | Cryo-Cell Intl Inc | 3.700 | 3.370 | 3.535 | 15.3K | 0.075 | | 2.17 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.64 | 23.64 | 23.53 | 0 | 0.11 | | 0.47 | |
| CCOR | Core Alternative ETF | 26.75 | 26.65 | 26.65 | 464 | 0.07 | | 0.26 | |
| CCPX | Corgi China 2X Daily ETF | 24.53 | 24.53 | 23.08 | 0 | 1.45 | | 6.26 | |
| CCRP | Columbia Corporate Bond ETF | 19.39 | 19.39 | 19.77 | 0 | -0.38 | | 1.92 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.430 | 1.320 | 1.425 | 1.97M | 0.085 | | 6.34 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.60 | 90.30 | 91.15 | 2.6K | 1.24 | | 1.38 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.11 | 10.46 | 10.46 | 3.0K | -0.16 | | 1.51 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.71 | 20.46 | 20.63 | 21.4K | 0.21 | | 1.03 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.81 | 40.24 | 40.68 | 268.7K | 0.79 | | 1.98 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.33 | 18.33 | 18.33 | 103 | -0.09 | | 0.48 | |
| CEFS | Saba Closed-End Funds ETF | 24.93 | 24.34 | 24.72 | 80.7K | 0.25 | | 1.00 | |
| CEFZ | Rivernorth Active Income ETF | 8.060 | 7.920 | 8.000 | 7.0K | -0.066 | | 0.82 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 12.33 | 13.26 | 44.7K | 0.94 | | 7.62 | |
| CEMB | JPM EM Corporate Bond ETF | 45.25 | 45.21 | 45.24 | 4.5K | 0.06 | | 0.12 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.71 | 35.92 | 36.04 | 108.9K | -0.06 | | 0.17 | |
| CET | Central Securities Corp | 52.81 | 52.34 | 52.55 | 2.8K | 0.36 | | 0.69 | |
| CEV | Eaton Vance California Muni Income Trust | 10.18 | 10.09 | 10.10 | 6.1K | -0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.74 | 19.61 | 19.71 | 3.7K | 0.12 | | 0.63 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.56 | 25.44 | 25.44 | 4.2K | -0.16 | | 0.62 | |
| CGBL | Capital Group Core Balanced ETF | 37.29 | 36.55 | 37.20 | 692.9K | 0.33 | | 0.90 | |
| CGCB | Capital Group Core Bond ETF | 25.95 | 25.90 | 25.94 | 407.5K | 0.03 | | 0.10 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.07 | 22.04 | 22.07 | 536.7K | 0.04 | | 0.16 | |
| CGCV | Capital Group Conservative Equity ETF | 33.11 | 32.85 | 33.07 | 214.8K | 0.13 | | 0.39 | |
| CGDG | Capital Group Dividend Grower ETF | 38.41 | 38.16 | 38.40 | 356.8K | 0.30 | | 0.77 | |
| CGDV | Capital Dividend Value ETF | 49.10 | 48.73 | 49.09 | 2.52M | 0.66 | | 1.36 | |
| CGGE | Capital Group Global Equity ETF | 34.59 | 34.25 | 34.58 | 591.1K | 0.77 | | 2.26 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.49 | 26.98 | 27.34 | 5.7K | 0.47 | | 1.75 | |
| CGGO | Capital Global Growth Equity ETF | 39.39 | 38.73 | 39.39 | 794.3K | 1.37 | | 3.59 | |
| CGGR | Capital Growth ETF | 44.38 | 43.87 | 44.37 | 1.61M | 0.59 | | 1.34 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.57 | 25.45 | 25.51 | 266.4K | -0.05 | | 0.18 | |
| CGHY | Capital Group High Yield Bond ETF | 25.22 | 25.16 | 25.20 | 6.6K | 0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.38 | 25.24 | 25.38 | 50.1K | 0.07 | | 0.28 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.08 | 35.65 | 36.06 | 422.3K | 1.00 | | 2.85 | |
| CGIE | Capital Group International ETF | 36.93 | 35.94 | 36.90 | 387.9K | 0.91 | | 2.53 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.99 | 31.72 | 31.97 | 432.6K | 0.21 | | 0.66 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.19 | 27.15 | 27.19 | 707.2K | 0.07 | | 0.24 | |
| CGMU | Capital Group Municipal Income ETF | 27.14 | 27.07 | 27.10 | 779.0K | -0.03 | | 0.09 | |
| CGNG | Capital Group New Geography Equity ETF | 35.58 | 34.50 | 35.56 | 696.7K | 1.25 | | 3.64 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.13 | 25.13 | 25.13 | 240 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.65 | 22.54 | 22.65 | 2.1K | 0.33 | | 1.48 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.77 | 25.74 | 25.76 | 196.9K | 0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.29 | 26.27 | 26.29 | 119.0K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.40 | 25.35 | 25.38 | 67.4K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.14 | 43.72 | 44.04 | 636.0K | 0.74 | | 1.70 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.77 | 30.52 | 30.77 | 25.4K | 0.35 | | 1.13 | |
| CGW | S&P Global Water Index Invesco ETF | 65.66 | 64.56 | 64.90 | 7.7K | 0.24 | | 0.38 | |
| CGXU | Capital Intl Focus Equity ETF | 33.56 | 32.97 | 33.53 | 962.9K | 1.12 | | 3.46 | |
| CHAT | Roundhill Generative AI & Technology ETF | 80.41 | 74.62 | 79.94 | 564.3K | 5.41 | | 7.25 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.69 | 20.61 | 21.64 | 125.9K | 0.48 | | 2.27 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.46 | 18.30 | 18.37 | 8.7K | 0.09 | | 0.49 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 16.41 | 15.71 | 15.71 | 1.9K | 0.22 | | 1.44 | |
| CHOW | Chowchow Cloud International | 0.3573 | 0.3400 | 0.3549 | 58.7K | 0.0089 | | 2.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.76 | 62.00 | 67.21 | 492.1K | 5.29 | | 8.54 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.02 | 24.99 | 25.02 | 32.2K | -0.01 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 5.000 | 4.080 | 4.905 | 218.6K | 0.855 | | 21.11 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 12.71 | 12.64 | 12.71 | 409 | 2.02 | | 18.94 | |
| CIFC | Corgi Cifr 2X Daily ETF | 16.64 | 12.70 | 16.26 | 3.3K | 5.36 | | 49.26 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 22.99 | 15.00 | 22.99 | 140.5K | 8.36 | | 57.20 | |
| CIK | Credit Suisse Asset Management | 2.460 | 2.440 | 2.455 | 31.5K | 0.015 | | 0.61 | |
| CIR | | 19.80 | 19.54 | 19.80 | 500 | 0.87 | | 4.61 | |
| CITR | General Enterprise Ventures Inc | 5.730 | 5.670 | 5.730 | 1.3K | 0.222 | | 4.04 | |
| CIX | Compx International Inc | 28.70 | 27.46 | 28.57 | 650 | -0.02 | | 0.07 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.03 | 25.03 | 25.03 | 100 | 0.14 | | 0.58 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.66 | 24.66 | 24.87 | 0 | -0.21 | | 0.86 | |
| CKX | Ckx Lands | 11.38 | 10.79 | 10.80 | 15.6K | -0.10 | | 0.92 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.90 | 27.86 | 27.90 | 4.0K | 0.70 | | 2.59 | |
| CLCV | Crossmark Large Cap Value ETF | 30.55 | 30.51 | 30.55 | 27.4K | -0.43 | | 1.42 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1011 | 0.0927 | 0.0933 | 2.34M | -0.0141 | | 13.13 | |
| CLIM | Climate Global Climate Resilient REIT | 27.64 | 27.64 | 27.79 | 0 | -0.15 | | 0.55 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.3 | 100.3 | 70.5K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 57.08 | 57.08 | 57.08 | 100 | 0.24 | | 0.43 | |
| CLM | Cornerstone Strategic Investment Fund | 7.300 | 7.270 | 7.290 | 682.6K | 0.035 | | 0.48 | |
| CLNK | Bitwise Chainlink ETF | 15.44 | 15.16 | 15.43 | 4.0K | 0.49 | | 3.28 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.50 | 50.34 | 50.41 | 1.2K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 25.08 | 25.07 | 25.07 | 1.6K | 0.00 | | 0.00 | |
| CLOI | Vaneck Clo ETF | 53.00 | 52.91 | 52.95 | 514.2K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.22 | 25.22 | 25.18 | 0 | 0.03 | | 0.12 | |
| CLOX | Panagram AAA Clo ETF | 25.63 | 25.57 | 25.60 | 15.7K | 0.01 | | 0.03 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.41 | 26.35 | 26.38 | 238.5K | -0.01 | | 0.02 | |
| CLSE | Convergence Long/Short Equity ETF | 33.87 | 33.50 | 33.83 | 182.4K | 0.41 | | 1.23 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 18.75 | 13.39 | 17.90 | 324.9K | 5.10 | | 39.80 | |
| CLUB | Billionaires Club ETF | 24.70 | 24.70 | 24.70 | 200 | 0.49 | | 2.02 | |
| CMAG | Corgi MAG 7 ETF | 24.60 | 24.53 | 24.60 | 4.7K | 0.55 | | 2.28 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.66 | 0 | -0.29 | | 1.11 | |
| CMBS | CMBS Ishares ETF | 48.45 | 48.26 | 48.28 | 6.0K | 0.03 | | 0.07 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.23 | 29.23 | 29.20 | 0 | 0.03 | | 0.10 | |
| CMCL | Caledonia Mining Corp | 18.77 | 18.01 | 18.74 | 31.6K | 0.53 | | 2.91 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.52 | 32.44 | 32.50 | 28.6K | -0.01 | | 0.03 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.09 | 58.91 | 59.07 | 31.8K | -0.03 | | 0.05 | |
| CMF | California Muni Bond Ishares ETF | 56.75 | 56.45 | 56.55 | 193.6K | -0.06 | | 0.10 | |
| CMT | Core Molding Technologies Inc | 23.75 | 22.74 | 23.53 | 7.4K | -0.01 | | 0.02 | |
| CNAV | Mohr Company Nav ETF | 37.98 | 36.99 | 37.96 | 2.1K | 2.22 | | 6.20 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.60 | 23.77 | 24.60 | 9.4K | 0.73 | | 3.06 | |
| CNEQ | Alger Concentrated Equity ETF | 38.03 | 36.34 | 37.87 | 199.0K | 1.57 | | 4.33 | |
| CNL | Collective Mng Ltd | 13.04 | 12.56 | 12.88 | 4.9K | 0.55 | | 4.42 | |
| CNRG | SPDR Kensho Clean Power ETF | 90.70 | 88.47 | 90.70 | 5.6K | 4.75 | | 5.53 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.44 | 46.54 | 47.39 | 46.6K | 0.10 | | 0.21 | |
| CNYA | China A Ishares MSCI ETF | 35.16 | 34.77 | 35.16 | 47.7K | 0.30 | | 0.86 | |
| COAL | Global Coal Index ETF | 23.30 | 22.78 | 22.85 | 5.6K | 0.01 | | 0.03 | |
| COE | 51Talk Online Education Group | 17.84 | 16.63 | 17.11 | 4.7K | 0.18 | | 1.03 | |
| COHC | | 12.51 | 12.39 | 12.51 | 2.2K | 2.26 | | 22.02 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.080 | 3.710 | 4.930 | 410.3K | 0.870 | | 21.43 | |
| COHN | Cohen & Company Inc | 13.71 | 13.18 | 13.18 | 2.0K | -0.27 | | 2.01 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 20.46 | 15.80 | 19.79 | 624.6K | 3.51 | | 21.56 | |
| COIA | Proshares Ultra Coin | 7.780 | 7.350 | 7.550 | 15.8K | 0.130 | | 1.75 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.770 | 8.430 | 8.690 | 49.0K | 0.230 | | 2.72 | |
| COIX | Corgi COIN 2X Daily ETF | 30.03 | 30.03 | 33.60 | 0 | -3.57 | | 10.62 | |
| COLO | GX MSCI Colombia ETF | 45.90 | 44.94 | 45.90 | 74.2K | 1.18 | | 2.64 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.00 | 33.89 | 33.89 | 8.2K | 0.04 | | 0.13 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.94 | 25.81 | 25.92 | 8.4K | 0.00 | | 0.01 | |
| COMD | Global X Commodity Strategy ETF | 27.66 | 27.66 | 27.66 | 200 | 0.44 | | 1.63 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.77 | 19.29 | 19.62 | 165.5K | -0.03 | | 0.15 | |
| COPA | Themes Copper Miners ETF | 47.34 | 46.14 | 46.54 | 876 | -0.49 | | 1.04 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 79.37 | 76.09 | 79.22 | 1.27M | 3.13 | | 4.11 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.78 | 15.56 | 15.73 | 60.8K | 0.14 | | 0.90 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.19 | 13.91 | 14.19 | 6.2K | 1.02 | | 7.78 | |
| CORB | Ab Core Bond ETF | 29.20 | 29.10 | 29.10 | 73.1K | -0.10 | | 0.34 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 11.770 | 5.940 | 6.600 | 6.97M | -5.140 | | 43.78 | |
| CORN | Teucrium Corn | 17.99 | 17.85 | 17.86 | 94.3K | 0.03 | | 0.18 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.33 | 95.17 | 95.25 | 13.9K | 0.15 | | 0.16 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.99 | 40.32 | 40.54 | 677 | -0.85 | | 2.06 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.00 | 65.91 | 66.44 | 617.3K | -1.43 | | 2.11 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.93 | 10.57 | 14.55 | 13.8K | 4.40 | | 43.35 | |
| CPER | US Copper | 39.31 | 38.34 | 39.21 | 212.2K | 0.85 | | 2.22 | |
| CPHI | China Pharma Holdings | 1.227 | 1.125 | 1.150 | 240.9K | -0.030 | | 2.54 | |
| CPII | Ionic Inflation Protection ETF | 18.88 | 18.88 | 18.97 | 0 | -0.09 | | 0.45 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.77 | 20.73 | 20.73 | 6.2K | 0.02 | | 0.09 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.47 | 27.38 | 27.38 | 2.9K | 0.09 | | 0.32 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.77 | 26.75 | 26.75 | 349 | 0.06 | | 0.21 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.31 | 27.28 | 27.31 | 1.0K | 0.13 | | 0.48 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.18 | 28.18 | 28.18 | 600 | 0.08 | | 0.28 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.27 | 12.10 | 13.27 | 7.4K | 0.98 | | 7.97 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.77 | 27.77 | 27.77 | 365 | 0.07 | | 0.23 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.70 | 27.57 | 27.61 | 2.3K | 0.03 | | 0.10 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.31 | 28.18 | 28.27 | 11.2K | 0.05 | | 0.18 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.05 | 28.02 | 28.05 | 4.3K | 0.07 | | 0.23 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.94 | 27.87 | 27.88 | 2.0K | 0.01 | | 0.04 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.82 | 26.80 | 26.82 | 909 | 0.11 | | 0.41 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.33 | 26.29 | 26.29 | 590 | 0.03 | | 0.11 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.81 | 27.72 | 27.72 | 2.3K | 0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.08 | 28.01 | 28.05 | 11.9K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.25 | 29.25 | 29.25 | 341 | -0.03 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.76 | 27.75 | 27.75 | 500 | 0.08 | | 0.29 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.98 | 27.98 | 27.98 | 100 | 0.12 | | 0.42 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.99 | 26.94 | 26.99 | 656 | 0.06 | | 0.21 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.88 | 25.88 | 25.88 | 100 | 0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 27.92 | 27.86 | 27.90 | 1.4K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.70 | 27.65 | 27.70 | 1.5K | 0.17 | | 0.63 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.73 | 25.73 | 25.73 | 100 | 0.05 | | 0.19 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.33 | 30.96 | 31.14 | 2.5K | 1.14 | | 3.81 | |
| CQQQ | China Technology Invesco ETF | 50.60 | 48.74 | 49.71 | 541.2K | -0.39 | | 0.77 | |
| CQTM | Corgi Quantum Computing ETF | 22.78 | 21.15 | 22.77 | 5.4K | 1.61 | | 7.61 | |
| CRAK | Vaneck Oil Refiners ETF | 55.66 | 54.10 | 55.66 | 227.0K | 1.46 | | 2.69 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.6 | 245.0 | 249.5 | 1.9K | 3.8 | | 1.55 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.20 | 11.36 | 12.12 | 545.9K | 0.72 | | 6.32 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.300 | 5.820 | 5.850 | 282.6K | -0.410 | | 6.55 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.80 | 12.06 | 12.38 | 18.2K | 0.02 | | 0.16 | |
| CRD | | 16.45 | 16.17 | 16.23 | 500 | 2.79 | | 20.78 | |
| CRDD | Volatility Shares Cardano ETF | 12.81 | 12.81 | 12.81 | 100 | -0.23 | | 1.74 | |
| CRDT | Simplify Opportunistic Income ETF | 23.36 | 23.28 | 23.28 | 800 | 0.01 | | 0.06 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.70 | 8.93 | 11.41 | 1.1M | 2.16 | | 23.35 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.891 | 7.100 | 7.890 | 42.1K | 0.491 | | 6.63 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.035 | 6.990 | 7.005 | 325.1K | 0.040 | | 0.57 | |
| CRIB | Russell Investments Global Real Estate | 26.05 | 26.05 | 25.38 | 0 | 0.67 | | 2.66 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 3.760 | 3.140 | 3.581 | 94.1K | 0.361 | | 11.20 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.64 | 11.33 | 11.51 | 19.8K | 0.64 | | 5.89 | |
| CRSH | Yieldmax Short Tsla Option Income | 23.94 | 23.58 | 23.74 | 7.6K | -0.72 | | 2.94 | |
| CRTC | Dbx US National Critical Technologies | 38.55 | 38.34 | 38.55 | 1.4K | 0.62 | | 1.62 | |
| CRUC | Corgi Crus 2X Daily ETF | 17.63 | 17.63 | 18.34 | 0 | -0.71 | | 3.89 | |
| CRUX | Columbia Core Bond ETF | 29.55 | 29.50 | 29.54 | 66.4K | 0.04 | | 0.12 | |
| CRWC | | 22.30 | 22.30 | 22.97 | 0 | -0.67 | | 2.91 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.070 | 2.050 | 2.955 | 11.07M | 0.905 | | 44.15 | |
| CRWX | Corgi CRWV 2x Daily ETF | 17.33 | 13.10 | 16.67 | 10.9K | 4.80 | | 40.44 | |
| CRXP | Columbia Core Plus Bond ETF | 19.61 | 19.61 | 19.59 | 0 | 0.02 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 134.2 | 132.5 | 133.0 | 3.1K | 1.2 | | 0.94 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.64 | 14.35 | 16.25 | 74.6K | 2.03 | | 14.28 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.76 | 49.79 | 296.7K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.79 | 99.79 | 99.79 | 1.0K | 0.67 | | 0.67 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.66 | 28.36 | 28.49 | 3.0K | -0.03 | | 0.11 | |
| CSM | Largecap Core Plus ETF FT | 85.41 | 85.11 | 85.41 | 1.9K | 0.94 | | 1.12 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.56 | 33.13 | 33.32 | 23.2K | 0.35 | | 1.05 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.58 | 35.57 | 35.58 | 694 | 0.43 | | 1.23 | |
| CSPF | Cohen & Steers Preferred and Income | 25.89 | 25.80 | 25.86 | 9.6K | -0.11 | | 0.42 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.74 | 29.14 | 29.32 | 57.3K | -0.40 | | 1.35 | |
| CSSD | C&S Short Duration Preferred and Income | 25.01 | 24.98 | 25.01 | 3.2K | -0.12 | | 0.48 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.10 | 32.68 | 32.68 | 6.2K | -0.12 | | 0.37 | |
| CTA | Simplify Managed Futures Strategy | 27.15 | 26.95 | 27.06 | 177.9K | -0.16 | | 0.57 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.11 | 26.92 | 27.07 | 13.1K | 0.07 | | 0.26 | |
| CTEF | Castellan Targeted Equity ETF | 88.96 | 88.05 | 88.83 | 2.1K | 2.40 | | 2.78 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 33.81 | 32.40 | 33.14 | 1.2K | 1.84 | | 5.88 | |
| CTGO | Contango Ore Inc | 16.18 | 15.56 | 15.99 | 103.9K | 0.51 | | 3.29 | |
| CTIF | Castellan Targeted Income ETF | 53.14 | 53.14 | 54.01 | 0 | -0.87 | | 1.62 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.01 | 25.01 | 25.01 | 1.9K | -0.08 | | 0.32 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.59 | 24.59 | 24.69 | 0 | -0.10 | | 0.40 | |
| CTM | Castellum Inc | 0.7220 | 0.6554 | 0.7210 | 1.12M | 0.0569 | | 8.57 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.18 | 25.18 | 25.37 | 0 | -0.19 | | 0.75 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.25 | 18.25 | 18.25 | 150 | -0.05 | | 0.27 | |
| CURE | Healthcare Bull 3X ETF Direxion | 124.2 | 116.8 | 119.8 | 36.6K | -7.1 | | 5.59 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 29.90 | 29.84 | 29.90 | 1.4K | 0.11 | | 0.36 | |
| CVAR | ETF Opp Cultivar ETF | 30.43 | 30.32 | 30.43 | 3.3K | 0.07 | | 0.24 | |
| CVGD | Cresalta Global Dividend ETF | 26.57 | 26.57 | 26.57 | 100 | 0.04 | | 0.17 | |
| CVIE | Calvert International Responsible Index | 82.50 | 81.51 | 82.50 | 9.2K | 2.34 | | 2.91 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.21 | 92.29 | 93.11 | 34.8K | 0.76 | | 0.82 | |
| CVM | Cel-Sci Corp | 1.230 | 1.140 | 1.180 | 58.8K | 0.040 | | 3.51 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.20 | 76.20 | 76.20 | 189 | 0.22 | | 0.29 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.98 | 17.96 | 18.83 | 27.0K | -1.97 | | 9.45 | |
| CVR | Chicago Rivet & Machine Company | 10.50 | 10.20 | 10.50 | 580 | 0.10 | | 0.96 | |
| CVRD | Madison Covered Call ETF | 18.12 | 18.12 | 18.12 | 100 | -0.03 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 47.05 | 46.85 | 46.96 | 1.6K | 1.46 | | 3.21 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.86 | 50.79 | 50.81 | 10.5K | 0.00 | | 0.00 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.38 | 26.38 | 26.38 | 100 | -0.29 | | 1.09 | |
| CVU | CPI Aerostructures | 4.885 | 4.690 | 4.760 | 24.0K | -0.020 | | 0.42 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.13 | 30.00 | 30.13 | 3.4K | -0.06 | | 0.21 | |
| CWB | BBG Convertible Securities SPDR ETF | 101.3 | 98.4 | 101.2 | 360.1K | 2.8 | | 2.83 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.66 | 23.84 | 24.44 | 467.2K | 0.34 | | 1.41 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.31 | 39.74 | 40.30 | 159.9K | 1.17 | | 2.99 | |
| CWS | Advisorshares Focused Equity ETF | 70.16 | 69.48 | 70.09 | 3.4K | 0.28 | | 0.39 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 13.30 | 8.81 | 12.79 | 1.87M | 3.89 | | 43.71 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.46 | 17.36 | 17.46 | 3.3K | 0.31 | | 1.81 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.2 | 125.1 | 125.2 | 400 | -1.0 | | 0.80 | |