| CAAA | FT Commercial Mortgage Opp ETF | 19.88 | 19.85 | 19.85 | 6.6K | -0.08 | | 0.42 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.07 | 20.45 | 20.45 | 658 | -0.35 | | 1.66 | |
| CAFX | Congress Intermediate Bond ETF | 24.12 | 24.05 | 24.06 | 17.6K | -0.16 | | 0.68 | |
| CAIE | Calamos Autocallable Income ETF | 27.28 | 26.78 | 26.83 | 643.6K | -0.17 | | 0.63 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.00 | 54.21 | 54.24 | 306.4K | -0.59 | | 1.08 | |
| CAM | Ab California Intermediate Municipal ETF | 24.45 | 24.27 | 24.30 | 139.5K | -0.12 | | 0.49 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.90 | 15.90 | 17.06 | 0 | -1.16 | | 6.80 | |
| CAML | Congress Large Cap Growth ETF | 41.14 | 40.92 | 40.96 | 20.5K | -0.30 | | 0.73 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.72 | 33.72 | 33.72 | 26 | -0.40 | | 1.16 | |
| CANE | Teucrium Sugar | 11.39 | 11.27 | 11.37 | 551.0K | 0.16 | | 1.43 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.240 | 2.150 | 2.170 | 36.1K | -0.070 | | 3.14 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.38 | 90.50 | 16.7K | 0.04 | | 0.04 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.59 | 31.44 | 31.45 | 5.9K | -0.44 | | 1.37 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.760 | 2.680 | 2.710 | 12.4K | 0.080 | | 3.04 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.18 | 48.18 | 48.18 | 15 | -0.64 | | 1.31 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.89 | 18.88 | 18.89 | 427 | -0.62 | | 3.11 | |
| CARX | Corgi Cart 2X Daily ETF | 20.14 | 20.14 | 20.14 | 200 | -1.40 | | 6.49 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.67 | 25.54 | 25.57 | 3.9K | -0.62 | | 2.35 | |
| CATF | American Century California Municipal | 48.18 | 47.79 | 47.93 | 365.1K | -0.23 | | 0.47 | |
| CATX | Perspective Therapeutics Inc | 2.980 | 2.500 | 2.620 | 2.83M | -0.340 | | 11.49 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.37 | 7 | -0.10 | | 0.38 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.80 | 24.77 | 24.80 | 1.8K | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 31.23 | 31.19 | 31.23 | 215 | -0.11 | | 0.35 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.07 | 25.07 | 25.07 | 82 | -0.05 | | 0.20 | |
| CBOE | CBOE Global Markets Inc | 273.3 | 265.3 | 269.5 | 529.5K | 2.0 | | 0.76 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.43 | 24.43 | 24.43 | 108 | -0.07 | | 0.29 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.04 | 24.04 | 24.04 | 12 | -0.04 | | 0.19 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.19 | 24.15 | 24.17 | 1.7K | -0.02 | | 0.07 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.65 | 24.65 | 24.65 | 11 | -0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.17 | 24.15 | 24.15 | 268 | -0.36 | | 1.45 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.7 | 101.7 | 101.7 | 1.2K | 0.1 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.19 | 25.19 | 25.19 | 25 | -0.05 | | 0.20 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.930 | 3.570 | 3.640 | 10.35M | -0.260 | | 6.67 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.69 | 10.67 | 10.82 | 138.0K | -0.78 | | 6.72 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 8.220 | 7.540 | 8.090 | 332.1K | 0.450 | | 5.91 | |
| CBSE | Clough Select Equity ETF | 47.09 | 46.86 | 46.86 | 1.1K | -0.66 | | 1.40 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.57 | 24.57 | 24.57 | 16 | -0.26 | | 1.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.87 | 20.75 | 20.86 | 2.8K | -0.33 | | 1.57 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.88 | 19.88 | 19.88 | 17 | -0.18 | | 0.92 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.87 | 19.85 | 19.86 | 3.0K | -0.04 | | 0.20 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.49 | 22.49 | 22.49 | 45 | -0.18 | | 0.78 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.71 | 23.71 | 23.71 | 13 | -0.16 | | 0.66 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.16 | 22.12 | 22.16 | 1.8K | -0.23 | | 1.01 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.43 | 21.43 | 21.43 | 20 | -0.12 | | 0.58 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.19 | 22.21 | 794 | 0.00 | | 0.00 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.01 | 24.01 | 24.01 | 50 | -0.11 | | 0.44 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.49 | 29.06 | 29.06 | 854 | -0.35 | | 1.19 | |
| CCEL | Cryo-Cell Intl Inc | 4.055 | 3.993 | 3.993 | 411 | -0.170 | | 4.09 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.81 | 23.81 | 23.81 | 23 | 0.23 | | 0.97 | |
| CCOR | Core Alternative ETF | 25.69 | 25.55 | 25.58 | 8.5K | -0.22 | | 0.83 | |
| CCPX | Corgi China 2X Daily ETF | 21.73 | 21.73 | 21.73 | 14 | -0.85 | | 3.76 | |
| CCRP | Columbia Corporate Bond ETF | 18.96 | 18.96 | 18.96 | 8 | -0.19 | | 0.97 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 29.34 | 26.03 | 26.07 | 75.8K | -1.61 | | 5.82 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.23 | 93.87 | 93.87 | 1.1K | -0.80 | | 0.85 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.110 | 8.610 | 8.750 | 15.8K | 0.386 | | 4.61 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.61 | 20.40 | 20.43 | 85.6K | -0.06 | | 0.29 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.98 | 43.34 | 43.44 | 500.8K | -1.22 | | 2.73 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.16 | 17.93 | 17.93 | 265 | -0.33 | | 1.82 | |
| CEFS | Saba Closed-End Funds ETF | 25.15 | 24.70 | 24.76 | 79.9K | -0.26 | | 1.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.070 | 8.020 | 8.020 | 7.4K | -0.070 | | 0.86 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.53 | 11.96 | 12.48 | 93.6K | 0.06 | | 0.48 | |
| CEMB | JPM EM Corporate Bond ETF | 44.70 | 44.41 | 44.43 | 57.6K | -0.27 | | 0.60 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.18 | 39.61 | 39.78 | 90.2K | 0.16 | | 0.40 | |
| CET | Central Securities Corp | 56.79 | 55.80 | 55.84 | 24.7K | -0.55 | | 0.97 | |
| CEV | Eaton Vance California Muni Income Trust | 10.20 | 9.96 | 10.20 | 28.8K | 0.12 | | 1.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.71 | 19.64 | 19.68 | 6.9K | -0.13 | | 0.65 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.37 | 25.31 | 25.31 | 5.9K | -0.18 | | 0.70 | |
| CGBL | Capital Group Core Balanced ETF | 37.77 | 37.31 | 37.37 | 1.68M | -0.40 | | 1.06 | |
| CGCB | Capital Group Core Bond ETF | 25.49 | 25.25 | 25.31 | 1.12M | -0.22 | | 0.86 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.66 | 21.46 | 21.51 | 2.04M | -0.20 | | 0.92 | |
| CGCV | Capital Group Conservative Equity ETF | 32.63 | 32.40 | 32.45 | 259.6K | -0.20 | | 0.61 | |
| CGDG | Capital Group Dividend Grower ETF | 37.79 | 37.54 | 37.61 | 716.9K | -0.38 | | 1.00 | |
| CGDV | Capital Dividend Value ETF | 49.74 | 49.26 | 49.31 | 3.1M | -0.31 | | 0.62 | |
| CGFS | | 25.34 | 25.34 | 25.34 | 109 | -0.17 | | 0.65 | |
| CGGE | Capital Group Global Equity ETF | 35.40 | 34.84 | 34.95 | 443.3K | -0.37 | | 1.05 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.42 | 28.99 | 29.03 | 37.4K | -0.38 | | 1.30 | |
| CGGO | Capital Global Growth Equity ETF | 40.43 | 39.92 | 40.07 | 1.09M | -0.47 | | 1.16 | |
| CGGR | Capital Growth ETF | 48.50 | 47.74 | 47.85 | 3.3M | -0.48 | | 0.99 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.73 | 24.40 | 24.52 | 728.1K | -0.20 | | 0.81 | |
| CGHY | Capital Group High Yield Bond ETF | 24.86 | 24.72 | 24.74 | 42.8K | -0.18 | | 0.72 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.07 | 24.89 | 24.90 | 137.9K | -0.19 | | 0.76 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.80 | 36.41 | 36.53 | 432.4K | -0.59 | | 1.59 | |
| CGIE | Capital Group International ETF | 37.21 | 36.89 | 37.00 | 360.6K | -0.51 | | 1.36 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.70 | 31.47 | 31.49 | 1.04M | -0.26 | | 0.82 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.10 | 26.64 | 26.68 | 1.3M | -0.20 | | 0.74 | |
| CGMU | Capital Group Municipal Income ETF | 26.47 | 26.21 | 26.30 | 2.64M | -0.15 | | 0.57 | |
| CGNG | Capital Group New Geography Equity ETF | 37.33 | 36.84 | 36.95 | 521.7K | -0.65 | | 1.73 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.02 | 25.02 | 25.09 | 0 | -0.07 | | 0.28 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.78 | 20.78 | 21.11 | 0 | -0.33 | | 1.58 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.48 | 25.37 | 25.38 | 811.3K | -0.12 | | 0.47 | |
| CGSM | Capital Group Short Duration Muni Income | 25.98 | 25.85 | 25.88 | 569.0K | -0.08 | | 0.31 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.25 | 25.25 | 94.1K | -0.03 | | 0.12 | |
| CGUS | Capital Core Equity ETF | 44.94 | 44.57 | 44.62 | 877.3K | -0.31 | | 0.69 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.50 | 31.35 | 31.35 | 58.3K | -0.20 | | 0.63 | |
| CGW | S&P Global Water Index Invesco ETF | 63.49 | 62.95 | 62.95 | 10.7K | -1.00 | | 1.56 | |
| CGXU | Capital Intl Focus Equity ETF | 35.48 | 34.97 | 35.10 | 885.2K | -0.71 | | 1.98 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 8.930 | 8.500 | 8.900 | 26.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 93.66 | 92.00 | 92.44 | 198.8K | -1.80 | | 1.91 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 20.73 | 20.52 | 20.57 | 37.8K | -0.74 | | 3.48 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.17 | 25.17 | 25.17 | 113 | -0.14 | | 0.54 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.28 | 16.11 | 16.16 | 7.2K | -0.26 | | 1.61 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 33.60 | 30.50 | 31.22 | 10.3K | -4.19 | | 11.84 | |
| CHOW | Chowchow Cloud International | 0.6500 | 0.6000 | 0.6446 | 109.3K | 0.0300 | | 4.80 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 70.88 | 68.89 | 69.87 | 438.4K | -1.33 | | 1.87 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.91 | 24.69 | 24.74 | 284.4K | -0.21 | | 0.84 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.540 | 4.110 | 4.195 | 457.3K | -0.315 | | 6.98 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.90 | 10.86 | 11.06 | 37.6K | -0.75 | | 6.33 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.900 | 9.400 | 9.400 | 1.5K | -0.752 | | 7.77 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.59 | 11.83 | 11.92 | 612.9K | -0.94 | | 7.28 | |
| CIK | Credit Suisse Asset Management | 2.380 | 2.330 | 2.340 | 630.1K | -0.020 | | 0.85 | |
| CIR | Corgi Crcl 2X Daily ETF | 36.85 | 36.85 | 36.85 | 82 | -2.45 | | 6.22 | |
| CITR | General Enterprise Ventures Inc | 4.750 | 4.350 | 4.590 | 29.0K | -0.010 | | 0.22 | |
| CIX | Compx International Inc | 38.40 | 36.13 | 36.13 | 5.2K | -2.69 | | 7.01 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.71 | 25.71 | 25.71 | 6 | -0.08 | | 0.32 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.48 | 105 | -0.10 | | 0.40 | |
| CKX | Ckx Lands | 11.01 | 10.51 | 10.96 | 4.0K | -0.02 | | 0.18 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.23 | 29.09 | 29.09 | 972 | -0.40 | | 1.37 | |
| CLCV | Crossmark Large Cap Value ETF | 30.82 | 30.67 | 30.67 | 6.5K | -0.20 | | 0.66 | |
| CLDI | Calidi Biotherapeutics Inc | 1.190 | 1.050 | 1.090 | 64.0K | -0.020 | | 1.80 | |
| CLIM | Climate Global Climate Resilient REIT | 24.85 | 24.73 | 24.73 | 615 | -0.35 | | 1.41 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 156.6K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 57.01 | 56.87 | 57.01 | 340 | -1.21 | | 2.09 | |
| CLM | Cornerstone Strategic Investment Fund | 6.380 | 6.320 | 6.365 | 1.24M | 0.010 | | 0.16 | |
| CLNK | Bitwise Chainlink ETF | 24.65 | 21.92 | 22.33 | 103.3K | -1.27 | | 5.35 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.44 | 50.31 | 50.31 | 6.3K | -0.11 | | 0.22 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.06 | 25.15 | 6.9K | 0.09 | | 0.34 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.89 | 52.91 | 1.05M | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.21 | 9 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.59 | 25.60 | 87.2K | -0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.31 | 26.27 | 26.31 | 495.8K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 34.17 | 33.83 | 33.88 | 357.4K | -0.26 | | 0.76 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 17.40 | 15.72 | 15.74 | 196.8K | -1.74 | | 10.00 | |
| CLUB | Billionaires Club ETF | 26.03 | 26.03 | 26.03 | 16 | -0.44 | | 1.67 | |
| CMAG | Corgi MAG 7 ETF | 26.93 | 26.84 | 26.84 | 2.4K | -0.34 | | 1.25 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.98 | 25.98 | 25.98 | 6 | -0.06 | | 0.24 | |
| CMBS | CMBS Ishares ETF | 47.66 | 47.41 | 47.45 | 106.7K | -0.14 | | 0.30 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.78 | 31.78 | 31.78 | 168 | 0.04 | | 0.13 | |
| CMCL | Caledonia Mining Corp | 24.50 | 23.75 | 24.21 | 107.1K | -0.81 | | 3.25 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.49 | 35.23 | 35.47 | 27.2K | 0.19 | | 0.54 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.05 | 64.57 | 64.93 | 145.2K | 0.24 | | 0.37 | |
| CMF | California Muni Bond Ishares ETF | 55.05 | 54.46 | 54.66 | 4.01M | -0.38 | | 0.69 | |
| CMT | Core Molding Technologies Inc | 23.63 | 22.73 | 22.98 | 16.6K | -0.86 | | 3.61 | |
| CNAV | Mohr Company Nav ETF | 41.31 | 41.15 | 41.31 | 515 | 0.11 | | 0.27 | |
| CNBS | Amplify Seymour Cannabis ETF | 31.00 | 30.18 | 30.86 | 4.7K | 0.49 | | 1.62 | |
| CNEQ | Alger Concentrated Equity ETF | 41.04 | 40.56 | 40.66 | 107.1K | -0.51 | | 1.24 | |
| CNL | Collective Mining Ltd | 13.39 | 12.90 | 13.23 | 263.8K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.05 | 86.04 | 86.04 | 6.7K | -2.43 | | 2.75 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 49.64 | 48.14 | 48.32 | 161.3K | -1.07 | | 2.16 | |
| CNYA | China A Ishares MSCI ETF | 35.10 | 34.98 | 35.04 | 6.7K | -0.58 | | 1.63 | |
| COAL | Global Coal Index ETF | 25.39 | 24.67 | 24.71 | 54.3K | -0.68 | | 2.68 | |
| COE | 51Talk Online Education Group | 11.70 | 10.95 | 11.57 | 21.3K | 0.06 | | 0.52 | |
| COHC | Corgi Cohr 2X Daily ETF | 16.00 | 15.56 | 15.56 | 734 | -1.03 | | 6.27 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.580 | 6.030 | 6.095 | 862.9K | -0.410 | | 6.29 | |
| COHN | Cohen & Company Inc | 10.25 | 10.15 | 10.25 | 1.8K | 0.10 | | 0.99 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 26.51 | 24.25 | 24.55 | 1.19M | -1.67 | | 6.37 | |
| COIA | Proshares Ultra Coin | 10.180 | 9.620 | 9.790 | 29.4K | -0.400 | | 3.92 | |
| COIW | Roundhill Coin Weeklypay ETF | 10.045 | 9.560 | 9.675 | 173.1K | -0.170 | | 1.73 | |
| COIX | Corgi COIN 2X Daily ETF | 40.44 | 40.44 | 40.85 | 0 | -0.41 | | 1.02 | |
| COLO | GX MSCI Colombia ETF | 49.97 | 48.40 | 48.56 | 145.2K | -1.18 | | 2.37 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.39 | 35.25 | 35.34 | 18.5K | 0.01 | | 0.03 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.53 | 28.36 | 28.53 | 16.6K | 0.17 | | 0.58 | |
| COMD | Global X Commodity Strategy ETF | 30.51 | 30.51 | 30.51 | 64 | 0.12 | | 0.40 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.88 | 21.10 | 21.29 | 563.5K | -0.22 | | 1.02 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.830 | 1.510 | 1.650 | 11.3K | 0.080 | | 5.10 | |
| COPA | Themes Copper Miners ETF | 54.56 | 54.36 | 54.56 | 464 | -1.95 | | 3.44 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 89.28 | 86.17 | 87.05 | 1.69M | -2.95 | | 3.28 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.59 | 15.41 | 15.42 | 228.4K | -0.23 | | 1.47 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.50 | 16.04 | 16.23 | 13.6K | -1.25 | | 7.13 | |
| CORB | Ab Core Bond ETF | 28.55 | 28.33 | 28.35 | 221.7K | -0.27 | | 0.94 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.030 | 2.730 | 2.970 | 16.9M | -0.005 | | 0.17 | |
| CORN | Teucrium Corn | 19.89 | 19.74 | 19.76 | 255.3K | -0.22 | | 1.10 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.70 | 92.89 | 93.02 | 99.1K | -0.84 | | 0.89 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.44 | 36.00 | 36.39 | 1.8K | 0.22 | | 0.61 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.41 | 67.88 | 67.92 | 1.43M | -0.42 | | 0.61 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.890 | 8.960 | 9.170 | 43.7K | -0.658 | | 6.89 | |
| CPER | US Copper | 41.21 | 40.37 | 40.61 | 855.4K | -0.82 | | 1.98 | |
| CPHI | China Pharma Holdings | 0.7288 | 0.6600 | 0.7200 | 208.1K | 0.0500 | | 7.46 | |
| CPII | Ionic Inflation Protection ETF | 19.03 | 19.03 | 19.03 | 19 | 0.07 | | 0.38 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.43 | 20.26 | 20.29 | 96.5K | -0.15 | | 0.75 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.80 | 27.77 | 27.77 | 3.9K | -0.06 | | 0.21 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.19 | 27.12 | 27.12 | 604 | -0.01 | | 0.04 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.83 | 27.81 | 27.83 | 9.1K | -0.01 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.51 | 28.46 | 28.51 | 1.5K | -0.02 | | 0.07 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.26 | 10.13 | 10.25 | 2.9K | -0.50 | | 4.65 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.83 | 27.84 | 1.1K | -0.06 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.46 | 27.39 | 27.39 | 8.2K | -0.11 | | 0.38 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.58 | 28.57 | 28.57 | 3.2K | 0.00 | | 0.00 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.20 | 28.24 | 12.0K | -0.03 | | 0.09 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.10 | 28.08 | 28.10 | 229 | -0.04 | | 0.13 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.13 | 27.11 | 27.11 | 5.1K | -0.03 | | 0.11 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.64 | 26.58 | 26.64 | 1.3K | 0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.01 | 27.99 | 28.01 | 3.0K | 0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.38 | 28.30 | 28.32 | 12.9K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.60 | 29.56 | 29.58 | 9.2K | -0.04 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.18 | 28.18 | 28.18 | 46 | -0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.32 | 28.32 | 28.32 | 135 | 0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.24 | 27.20 | 27.24 | 547 | -0.01 | | 0.05 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.18 | 26.17 | 26.18 | 7.8K | -0.01 | | 0.05 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.08 | 28.12 | 32.3K | -0.01 | | 0.04 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.89 | 27.88 | 27.88 | 252 | -0.04 | | 0.14 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.11 | 26.07 | 26.11 | 1.9K | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 34.34 | 32.85 | 33.07 | 18.1K | -1.41 | | 4.09 | |
| CQQQ | China Technology Invesco ETF | 48.02 | 46.97 | 47.12 | 634.9K | -0.90 | | 1.87 | |
| CQTM | Corgi Quantum Computing ETF | 25.22 | 23.73 | 23.74 | 14.5K | -0.07 | | 0.29 | |
| CRAK | Vaneck Oil Refiners ETF | 64.90 | 63.25 | 64.07 | 823.6K | 0.05 | | 0.08 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 261.1 | 257.8 | 258.2 | 4.5K | -3.5 | | 1.33 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 24.60 | 21.77 | 21.80 | 657.6K | -1.43 | | 6.13 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.850 | 1.639 | 1.850 | 5.08M | 0.095 | | 5.44 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 15.14 | 14.54 | 14.54 | 180.5K | -0.26 | | 1.75 | |
| CRD | Corgi Crdo 2X Daily ETF | 13.29 | 12.49 | 13.22 | 9.9K | 0.20 | | 1.59 | |
| CRDD | Volatility Shares Cardano ETF | 19.15 | 17.99 | 18.16 | 6.1K | -0.99 | | 5.18 | |
| CRDT | Simplify Opportunistic Income ETF | 22.06 | 21.82 | 21.82 | 303 | -0.48 | | 2.14 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.310 | 8.500 | 9.100 | 5.71M | 0.140 | | 1.56 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.27 | 12.76 | 12.96 | 76.8K | -1.68 | | 11.45 | |
| CRF | Cornerstone Strategic Return Fund | 6.140 | 6.080 | 6.110 | 752.0K | -0.040 | | 0.65 | |
| CRIB | Russell Investments Global Real Estate | 23.88 | 23.88 | 23.88 | 35 | -0.32 | | 1.33 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 27.10 | 21.07 | 21.51 | 82.2K | -5.24 | | 19.59 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.76 | 16.18 | 16.48 | 33.9K | -0.26 | | 1.55 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.96 | 18.50 | 18.84 | 6.7K | -0.03 | | 0.14 | |
| CRTC | Dbx US National Critical Technologies | 41.53 | 41.27 | 41.42 | 3.3K | -0.24 | | 0.59 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.59 | 13.59 | 13.59 | 600 | 0.00 | | 0.01 | |
| CRUX | Columbia Core Bond ETF | 29.05 | 28.86 | 28.90 | 184.8K | -0.19 | | 0.66 | |
| CRWC | Corgi Crwd 2X Daily ETF | 43.03 | 39.49 | 42.71 | 5.8K | 3.85 | | 9.85 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 38.00 | 34.70 | 35.19 | 164.4K | 0.15 | | 0.42 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.38 | 19.50 | 20.36 | 64.1K | 0.19 | | 0.97 | |
| CRXP | Columbia Core Plus Bond ETF | 19.05 | 19.05 | 19.05 | 10 | -0.14 | | 0.71 | |
| CSD | S&P Spin-Off Invesco ETF | 131.3 | 129.8 | 130.1 | 2.8K | -1.5 | | 1.11 | |
| CSEP | | 25.31 | 25.31 | 25.31 | 6 | -0.10 | | 0.38 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.00 | 14.54 | 15.48 | 53.6K | 0.39 | | 2.58 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.68 | 49.66 | 49.68 | 608.1K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.61 | 99.60 | 99.60 | 255 | -0.03 | | 0.03 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.60 | 27.45 | 27.48 | 19.5K | -0.13 | | 0.45 | |
| CSM | Largecap Core Plus ETF FT | 88.05 | 87.46 | 87.46 | 3.0K | -1.03 | | 1.17 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.26 | 33.96 | 34.11 | 27.0K | -0.18 | | 0.53 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.97 | 37.37 | 37.47 | 12.7K | -0.22 | | 0.58 | |
| CSPF | Cohen & Steers Preferred and Income | 25.65 | 25.48 | 25.53 | 84.2K | -0.13 | | 0.51 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.03 | 24.99 | 25.02 | 4.3K | -0.15 | | 0.59 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.00 | 27.34 | 27.37 | 257.3K | -0.34 | | 1.23 | |
| CSSD | C&S Short Duration Preferred and Income | 24.86 | 24.80 | 24.82 | 19.2K | -0.10 | | 0.40 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.05 | 32.86 | 32.87 | 5.7K | -0.27 | | 0.81 | |
| CTA | Simplify Managed Futures Strategy | 29.72 | 29.21 | 29.69 | 487.3K | 0.65 | | 2.24 | |
| CTAG | | 17.77 | 17.54 | 17.58 | 10.3K | 0.00 | | NaN | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.80 | 30.44 | 30.80 | 8.0K | 0.41 | | 1.35 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.32 | 25.32 | 25.32 | 7 | -0.10 | | 0.38 | |
| CTEF | Castellan Targeted Equity ETF | 85.74 | 84.70 | 84.70 | 41.1K | -1.40 | | 1.63 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 32.14 | 31.57 | 31.57 | 1.2K | -1.01 | | 3.11 | |
| CTGO | Contango Ore Inc | 19.72 | 18.30 | 18.41 | 156.1K | -1.44 | | 7.27 | |
| CTIF | Castellan Targeted Income ETF | 52.80 | 52.71 | 52.71 | 5.4K | -0.24 | | 0.46 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.70 | 25.61 | 25.61 | 507 | -0.09 | | 0.34 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 25.36 | 7 | -0.11 | | 0.43 | |
| CTM | Castellum Inc | 0.6657 | 0.6300 | 0.6325 | 286.1K | -0.0074 | | 1.16 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.78 | 25.78 | 25.78 | 6 | -0.07 | | 0.27 | |
| CTSE | | 25.31 | 25.31 | 25.31 | 11 | -0.09 | | 0.37 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.18 | 19.18 | 19.18 | 14 | -0.05 | | 0.26 | |
| CURE | Healthcare Bull 3X ETF Direxion | 135.4 | 129.0 | 130.2 | 21.7K | -2.6 | | 1.93 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.78 | 24.78 | 24.78 | 1.3K | -0.06 | | 0.24 | |
| CUT | MSCI Global Timber Invesco ETF | 29.43 | 29.21 | 29.30 | 1.4K | -0.36 | | 1.21 | |
| CVAR | ETF Opp Cultivar ETF | 30.57 | 30.57 | 30.57 | 5 | -0.19 | | 0.63 | |
| CVGD | Cresalta Global Dividend ETF | 25.95 | 25.80 | 25.80 | 2.2K | -0.19 | | 0.73 | |
| CVIE | Calvert International Responsible Index | 84.89 | 84.07 | 84.14 | 11.0K | -1.64 | | 1.91 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.50 | 95.06 | 95.12 | 31.3K | -0.85 | | 0.89 | |
| CVM | Cel-Sci Corp | 1.765 | 1.675 | 1.690 | 155.7K | -0.020 | | 1.18 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.44 | 74.09 | 74.09 | 5.3K | -0.54 | | 0.72 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 18.43 | 17.65 | 18.14 | 19.8K | -0.29 | | 1.59 | |
| CVR | Chicago Rivet & Machine Company | 10.10 | 10.03 | 10.10 | 2.4K | 0.02 | | 0.19 | |
| CVRD | Madison Covered Call ETF | 18.45 | 18.43 | 18.43 | 139 | -0.08 | | 0.45 | |
| CVRT | Calamos Convertible Equity Alternative | 47.07 | 46.72 | 46.73 | 4.1K | -0.55 | | 1.17 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.56 | 50.61 | 169.4K | -0.09 | | 0.17 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.19 | 25.18 | 25.18 | 604 | -0.10 | | 0.40 | |
| CVU | CPI Aerostructures | 5.120 | 5.020 | 5.050 | 4.7K | -0.020 | | 0.39 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.25 | 29.13 | 29.13 | 5.6K | -0.34 | | 1.16 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.2 | 102.3 | 102.4 | 425.9K | -1.1 | | 1.03 | |
| CWEB | Direxion Daily China Internet Index Bull | 19.30 | 18.77 | 18.89 | 1.86M | -0.79 | | 4.01 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.35 | 40.75 | 40.82 | 1.07M | -0.70 | | 1.69 | |
| CWS | Advisorshares Focused Equity ETF | 67.94 | 67.56 | 67.94 | 2.5K | -0.13 | | 0.20 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.41 | 14.95 | 15.21 | 1.22M | 0.06 | | 0.40 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.74 | 21.33 | 21.41 | 9.2K | -0.58 | | 2.61 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.6 | 120.1 | 120.1 | 2.8K | -0.6 | | 0.53 | |