| CAAA | FT Commercial Mortgage Opp ETF | 20.12 | 20.09 | 20.09 | 734 | 0.01 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.29 | 21.29 | 21.00 | 0 | 0.29 | | 1.37 | |
| CAFX | Congress Intermediate Bond ETF | 24.39 | 24.37 | 24.37 | 15.6K | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.98 | 26.85 | 26.89 | 529.4K | -0.12 | | 0.43 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.62 | 57.01 | 57.42 | 828.5K | -0.42 | | 0.73 | |
| CAM | Ab California Intermediate Municipal ETF | 24.73 | 24.62 | 24.63 | 110.1K | 0.00 | | 0.00 | |
| CAMC | Corgi Camt 2X Daily ETF | 16.13 | 16.13 | 13.58 | 0 | 2.55 | | 18.75 | |
| CAML | Congress Large Cap Growth ETF | 40.48 | 40.28 | 40.36 | 18.7K | -0.08 | | 0.20 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.67 | 35.67 | 35.68 | 0 | 0.00 | | 0.01 | |
| CANE | Teucrium Sugar | 11.53 | 11.40 | 11.42 | 298.1K | 0.03 | | 0.26 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.351 | 2.230 | 2.250 | 165.7K | -0.120 | | 5.11 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.51 | 90.45 | 90.50 | 32.0K | 0.02 | | 0.02 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.90 | 32.76 | 32.76 | 16.4K | -0.20 | | 0.62 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.320 | 2.250 | 2.250 | 18.8K | 0.000 | | 0.01 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.07 | 48.07 | 47.86 | 0 | 0.21 | | 0.45 | |
| CARU | Montreal Max Auto Industry 3X ETN | 23.56 | 23.56 | 23.74 | 0 | -0.18 | | 0.76 | |
| CARX | Corgi Cart 2X Daily ETF | 28.92 | 28.92 | 28.39 | 0 | 0.53 | | 1.88 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.53 | 25.47 | 25.51 | 2.0K | -0.19 | | 0.73 | |
| CATF | American Century California Municipal | 48.94 | 48.81 | 48.83 | 2.3K | -0.14 | | 0.29 | |
| CATX | Perspective Therapeutics Inc | 3.180 | 3.025 | 3.140 | 1.13M | 0.010 | | 0.32 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.38 | 25.38 | 25.31 | 0 | 0.07 | | 0.27 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.80 | 24.80 | 24.80 | 150 | -0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 30.79 | 30.79 | 30.50 | 0 | 0.29 | | 0.97 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.88 | 24.88 | 24.84 | 0 | 0.04 | | 0.15 | |
| CBOE | CBOE Global Markets Inc | 301.8 | 293.5 | 299.0 | 531.7K | -0.1 | | 0.04 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.22 | 24.22 | 24.29 | 0 | -0.06 | | 0.25 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.90 | 23.90 | 23.89 | 0 | 0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.22 | 24.06 | 24.15 | 1.9K | 0.04 | | 0.15 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.68 | 24.61 | 24.67 | 2.8K | 0.00 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.73 | 24.73 | 24.90 | 0 | -0.17 | | 0.67 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.6 | 101.5 | 101.5 | 1.1K | 0.0 | | 0.00 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.05 | 25.05 | 25.02 | 0 | 0.03 | | 0.10 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 4.130 | 3.245 | 3.890 | 27.84M | 0.650 | | 20.06 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 12.28 | 9.69 | 11.56 | 920.8K | 1.90 | | 19.67 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 10.030 | 7.310 | 8.020 | 1.94M | -2.100 | | 20.79 | |
| CBSE | Clough Select Equity ETF | 47.57 | 47.32 | 47.52 | 655 | 0.15 | | 0.32 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.65 | 23.65 | 23.28 | 0 | 0.37 | | 1.58 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.04 | 19.97 | 20.03 | 820 | -0.32 | | 1.56 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.32 | 19.32 | 19.04 | 0 | 0.28 | | 1.45 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.87 | 19.84 | 19.85 | 7.3K | -0.06 | | 0.28 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.77 | 21.77 | 21.49 | 0 | 0.28 | | 1.32 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.15 | 23.15 | 22.93 | 0 | 0.22 | | 0.95 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.60 | 21.52 | 21.60 | 562 | -0.19 | | 0.87 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.05 | 21.05 | 20.86 | 0 | 0.19 | | 0.89 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.21 | 22.21 | 22.22 | 0 | -0.01 | | 0.04 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.53 | 23.49 | 23.53 | 1.6K | -0.13 | | 0.53 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.80 | 29.80 | 29.80 | 772 | -0.04 | | 0.14 | |
| CCEL | Cryo-Cell Intl Inc | 4.300 | 4.200 | 4.280 | 3.0K | 0.040 | | 0.94 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.75 | 23.75 | 23.75 | 140 | -0.05 | | 0.21 | |
| CCOR | Core Alternative ETF | 26.29 | 26.26 | 26.26 | 660 | -0.24 | | 0.92 | |
| CCPX | Corgi China 2X Daily ETF | 23.84 | 23.84 | 23.43 | 0 | 0.41 | | 1.75 | |
| CCRP | Columbia Corporate Bond ETF | 19.26 | 19.26 | 19.37 | 0 | -0.11 | | 0.58 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 34.49 | 30.70 | 33.85 | 79.3K | -0.56 | | 1.62 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.30 | 94.30 | 93.55 | 0 | 0.74 | | 0.79 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.500 | 7.685 | 7.960 | 11.7K | -0.610 | | 7.12 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.61 | 20.48 | 20.56 | 54.1K | 0.04 | | 0.19 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.84 | 44.82 | 45.28 | 345.4K | -0.51 | | 1.11 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.03 | 19.03 | 18.92 | 0 | 0.11 | | 0.59 | |
| CEFS | Saba Closed-End Funds ETF | 25.34 | 25.20 | 25.27 | 35.4K | 0.00 | | 0.00 | |
| CEFZ | Rivernorth Active Income ETF | 8.230 | 8.180 | 8.200 | 130.6K | -0.040 | | 0.49 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.29 | 14.81 | 16.25 | 117.5K | 1.42 | | 9.58 | |
| CEMB | JPM EM Corporate Bond ETF | 45.09 | 45.03 | 45.03 | 59.9K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 39.01 | 38.69 | 38.95 | 62.7K | -0.09 | | 0.23 | |
| CET | Central Securities Corp | 54.78 | 54.36 | 54.69 | 7.1K | 0.13 | | 0.24 | |
| CEV | Eaton Vance California Muni Income Trust | 10.46 | 10.26 | 10.36 | 15.2K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.08 | 20.05 | 20.05 | 1.4K | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.87 | 25.87 | 25.87 | 456 | 0.06 | | 0.21 | |
| CGBL | Capital Group Core Balanced ETF | 38.16 | 38.07 | 38.12 | 1.22M | -0.03 | | 0.08 | |
| CGCB | Capital Group Core Bond ETF | 25.76 | 25.72 | 25.73 | 1.31M | 0.00 | | 0.00 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.92 | 21.88 | 21.89 | 993.5K | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 33.17 | 33.06 | 33.08 | 192.0K | -0.11 | | 0.33 | |
| CGDG | Capital Group Dividend Grower ETF | 38.78 | 38.59 | 38.66 | 415.6K | -0.16 | | 0.41 | |
| CGDV | Capital Dividend Value ETF | 50.20 | 49.86 | 50.10 | 3.1M | -0.02 | | 0.04 | |
| CGGE | Capital Group Global Equity ETF | 35.29 | 35.18 | 35.26 | 373.4K | 0.07 | | 0.20 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.97 | 28.84 | 28.93 | 15.6K | 0.10 | | 0.36 | |
| CGGO | Capital Global Growth Equity ETF | 40.59 | 40.26 | 40.58 | 916.5K | 0.33 | | 0.82 | |
| CGGR | Capital Growth ETF | 47.21 | 47.04 | 47.17 | 1.67M | -0.10 | | 0.21 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.11 | 25.05 | 25.06 | 445.6K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.10 | 25.07 | 25.10 | 22.2K | -0.01 | | 0.02 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.29 | 25.21 | 25.25 | 78.6K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.32 | 37.03 | 37.28 | 271.4K | 0.18 | | 0.49 | |
| CGIE | Capital Group International ETF | 37.93 | 37.69 | 37.86 | 260.4K | 0.00 | | 0.00 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.78 | 32.45 | 32.70 | 883.1K | 0.06 | | 0.18 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.02 | 26.99 | 27.00 | 757.6K | 0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 26.83 | 26.77 | 26.78 | 1.28M | -0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 37.29 | 36.92 | 37.26 | 432.7K | 0.41 | | 1.11 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.00 | 25.00 | 25.00 | 500 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.83 | 21.83 | 21.83 | 182 | 0.10 | | 0.48 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.62 | 25.61 | 25.61 | 250.3K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.23 | 26.18 | 26.19 | 261.3K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.29 | 25.30 | 72.8K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.32 | 45.09 | 45.18 | 1.12M | -0.04 | | 0.09 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.13 | 32.03 | 32.11 | 19.6K | -0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 64.90 | 64.50 | 64.61 | 10.7K | -0.04 | | 0.05 | |
| CGXU | Capital Intl Focus Equity ETF | 35.34 | 35.04 | 35.27 | 1.48M | 0.25 | | 0.71 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.67 | 87.67 | 89.48 | 208.1K | 2.72 | | 3.13 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.51 | 21.14 | 21.41 | 19.8K | 0.13 | | 0.59 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.26 | 25.23 | 25.24 | 3.9K | -0.05 | | 0.20 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.12 | 17.00 | 17.12 | 16.2K | 0.23 | | 1.36 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 29.67 | 28.80 | 29.66 | 4.2K | -0.69 | | 2.29 | |
| CHOW | Chowchow Cloud International | 0.4862 | 0.4652 | 0.4850 | 82.1K | 0.0084 | | 1.78 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 67.15 | 65.60 | 67.09 | 302.0K | 1.96 | | 3.01 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.06 | 25.00 | 25.00 | 180.5K | -0.12 | | 0.46 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.670 | 3.400 | 3.510 | 763.2K | 0.090 | | 2.64 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.600 | 8.970 | 9.250 | 57.6K | 0.360 | | 4.04 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.940 | 8.700 | 8.710 | 15.5K | 0.345 | | 4.11 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 11.96 | 11.23 | 11.76 | 432.4K | 0.44 | | 3.89 | |
| CIK | Credit Suisse Asset Management | 2.440 | 2.415 | 2.430 | 223.2K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 45.37 | 44.80 | 44.80 | 1.1K | -1.30 | | 2.67 | |
| CITR | General Enterprise Ventures Inc | 5.500 | 5.100 | 5.150 | 18.8K | -0.030 | | 0.57 | |
| CIX | Compx International Inc | 35.71 | 34.12 | 34.53 | 12.1K | -0.93 | | 2.59 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.71 | 25.71 | 25.64 | 0 | 0.07 | | 0.28 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.25 | 0 | 0.23 | | 0.91 | |
| CKX | Ckx Lands | 11.12 | 11.12 | 10.70 | 0 | 0.42 | | 3.93 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.19 | 29.10 | 29.14 | 5.5K | 0.03 | | 0.10 | |
| CLCV | Crossmark Large Cap Value ETF | 31.75 | 31.67 | 31.75 | 4.9K | -0.11 | | 0.36 | |
| CLDI | Calidi Biotherapeutics Inc | 1.400 | 1.350 | 1.385 | 16.2K | 0.035 | | 2.59 | |
| CLIM | Climate Global Climate Resilient REIT | 25.95 | 25.95 | 26.11 | 0 | -0.16 | | 0.63 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 184.7K | 0.1 | | 0.05 | |
| CLIX | Long Online/Short Stores ETF | 58.50 | 58.39 | 58.50 | 500 | -0.48 | | 0.82 | |
| CLM | Cornerstone Strategic Investment Fund | 6.760 | 6.720 | 6.730 | 868.4K | -0.020 | | 0.30 | |
| CLNK | Bitwise Chainlink ETF | 21.66 | 20.90 | 21.36 | 21.5K | -0.25 | | 1.15 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.30 | 50.27 | 50.28 | 8.3K | -0.08 | | 0.16 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.94 | 24.94 | 5.8K | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.81 | 52.84 | 194.0K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.18 | 25.14 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.48 | 25.49 | 133.8K | -0.02 | | 0.09 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.15 | 26.07 | 26.08 | 520.1K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.02 | 33.80 | 33.95 | 358.3K | -0.05 | | 0.15 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.66 | 11.76 | 12.53 | 362.6K | 0.14 | | 1.13 | |
| CLUB | Billionaires Club ETF | 26.26 | 26.26 | 26.03 | 0 | 0.22 | | 0.86 | |
| CMAG | Corgi MAG 7 ETF | 26.46 | 26.40 | 26.44 | 2.2K | -0.29 | | 1.08 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.01 | 26.01 | 25.95 | 0 | 0.06 | | 0.22 | |
| CMBS | CMBS Ishares ETF | 48.20 | 48.02 | 48.20 | 23.8K | 0.10 | | 0.20 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.37 | 31.37 | 30.90 | 0 | 0.47 | | 1.51 | |
| CMCL | Caledonia Mining Corp | 26.38 | 25.32 | 26.33 | 54.4K | 0.01 | | 0.04 | |
| CMDT | Pimco Commodity Strategy Active ETF | 34.94 | 34.67 | 34.94 | 33.0K | 0.00 | | 0.00 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.00 | 63.38 | 63.96 | 52.9K | -0.24 | | 0.37 | |
| CMF | California Muni Bond Ishares ETF | 55.87 | 55.70 | 55.70 | 1.01M | -0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 24.40 | 23.70 | 24.21 | 12.5K | 0.08 | | 0.33 | |
| CNAV | Mohr Company Nav ETF | 39.33 | 39.21 | 39.30 | 21.4K | 0.34 | | 0.88 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.42 | 28.61 | 29.06 | 16.0K | 0.55 | | 1.93 | |
| CNEQ | Alger Concentrated Equity ETF | 40.24 | 39.98 | 40.23 | 133.1K | 0.27 | | 0.68 | |
| CNL | Collective Mining Ltd | 17.00 | 16.53 | 16.75 | 93.4K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.82 | 87.79 | 88.82 | 1.0K | 1.08 | | 1.23 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.79 | 47.31 | 47.71 | 119.3K | -0.05 | | 0.10 | |
| CNYA | China A Ishares MSCI ETF | 35.43 | 35.27 | 35.43 | 7.6K | -0.01 | | 0.04 | |
| COAL | Global Coal Index ETF | 28.00 | 27.35 | 27.86 | 40.6K | 0.66 | | 2.43 | |
| COE | 51Talk Online Education Group | 15.29 | 13.80 | 14.09 | 84.8K | -0.80 | | 5.34 | |
| COHC | Corgi Cohr 2X Daily ETF | 14.43 | 13.31 | 14.22 | 6.8K | 1.67 | | 13.25 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 5.700 | 4.988 | 5.620 | 1.41M | 0.650 | | 13.05 | |
| COHN | Cohen & Company Inc | 11.35 | 11.21 | 11.35 | 3.7K | -0.07 | | 0.57 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 22.96 | 20.00 | 22.66 | 1.41M | 2.59 | | 12.91 | |
| COIA | Proshares Ultra Coin | 9.340 | 8.910 | 9.010 | 71.6K | -0.870 | | 8.81 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.480 | 9.175 | 9.265 | 224.8K | -0.505 | | 5.17 | |
| COIX | Corgi COIN 2X Daily ETF | 37.16 | 37.00 | 37.00 | 2.0K | -3.46 | | 8.63 | |
| COLO | GX MSCI Colombia ETF | 50.19 | 49.63 | 50.05 | 68.1K | 0.05 | | 0.10 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.52 | 35.38 | 35.42 | 28.0K | -0.11 | | 0.31 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.03 | 27.82 | 27.98 | 32.3K | -0.14 | | 0.50 | |
| COMD | Global X Commodity Strategy ETF | 30.11 | 30.11 | 29.96 | 0 | 0.15 | | 0.50 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.01 | 20.52 | 20.67 | 260.0K | -0.62 | | 2.91 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.580 | 1.480 | 1.500 | 12.9K | -0.025 | | 1.64 | |
| COPA | Themes Copper Miners ETF | 55.94 | 55.87 | 55.87 | 281 | -0.54 | | 0.95 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 91.18 | 89.76 | 90.66 | 956.4K | -0.59 | | 0.65 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.09 | 15.96 | 16.04 | 212.6K | -0.01 | | 0.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.16 | 17.84 | 17.91 | 13.6K | -0.25 | | 1.38 | |
| CORB | Ab Core Bond ETF | 28.91 | 28.86 | 28.88 | 60.9K | -0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.460 | 3.070 | 3.090 | 5.29M | -0.390 | | 11.21 | |
| CORN | Teucrium Corn | 20.21 | 20.04 | 20.06 | 397.2K | -0.10 | | 0.50 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 94.53 | 94.37 | 94.38 | 58.2K | 0.01 | | 0.01 | |
| COSW | Roundhill Cost Weeklypay ETF | 37.89 | 37.42 | 37.49 | 2.7K | -0.44 | | 1.16 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.76 | 71.17 | 71.28 | 937.4K | -0.93 | | 1.29 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.295 | 8.700 | 8.920 | 44.1K | -0.072 | | 0.79 | |
| CPER | US Copper | 40.03 | 39.81 | 39.93 | 178.7K | 0.04 | | 0.10 | |
| CPHI | China Pharma Holdings | 0.8451 | 0.8200 | 0.8201 | 68.4K | -0.0199 | | 2.37 | |
| CPII | Ionic Inflation Protection ETF | 19.03 | 19.03 | 19.03 | 103 | -0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.62 | 20.60 | 20.61 | 249.2K | 0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.71 | 27.62 | 27.71 | 11.6K | 0.04 | | 0.13 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.04 | 27.04 | 27.04 | 800 | -0.02 | | 0.09 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.73 | 27.73 | 27.69 | 0 | 0.04 | | 0.13 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.42 | 28.40 | 28.41 | 9.6K | 0.04 | | 0.12 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.00 | 11.65 | 11.65 | 20.0K | -0.43 | | 3.53 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.90 | 27.90 | 27.90 | 300 | 0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.73 | 27.67 | 27.70 | 8.3K | 0.00 | | 0.00 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.55 | 28.55 | 28.55 | 176 | 0.01 | | 0.05 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.30 | 28.30 | 28.24 | 0 | 0.06 | | 0.21 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.16 | 28.08 | 28.08 | 5.9K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.06 | 0 | 0.01 | | 0.05 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.60 | 26.58 | 26.58 | 2.0K | -0.04 | | 0.15 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.00 | 27.98 | 27.98 | 1.2K | -0.06 | | 0.21 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.36 | 28.28 | 28.31 | 23.0K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.58 | 29.58 | 29.61 | 0 | -0.02 | | 0.08 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.13 | 28.13 | 28.14 | 0 | -0.01 | | 0.04 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.25 | 28.25 | 28.25 | 100 | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.25 | 27.22 | 27.25 | 1.2K | 0.01 | | 0.04 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.16 | 26.16 | 26.15 | 0 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 28.18 | 28.11 | 28.14 | 13.2K | -0.05 | | 0.16 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.96 | 27.88 | 27.91 | 2.5K | -0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.08 | 26.03 | 26.08 | 900 | 0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.38 | 32.07 | 32.07 | 3.6K | 0.01 | | 0.04 | |
| CQQQ | China Technology Invesco ETF | 48.24 | 47.91 | 48.23 | 532.8K | 0.17 | | 0.35 | |
| CQTM | Corgi Quantum Computing ETF | 23.21 | 23.00 | 23.21 | 6.7K | 0.09 | | 0.39 | |
| CRAK | Vaneck Oil Refiners ETF | 63.69 | 62.50 | 63.58 | 333.2K | 0.82 | | 1.31 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 260.7 | 259.8 | 260.3 | 3.1K | -0.3 | | 0.13 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 29.03 | 25.86 | 28.63 | 800.1K | -0.65 | | 2.22 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.850 | 1.660 | 1.680 | 9.13M | 0.025 | | 1.51 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.53 | 15.85 | 16.39 | 113.8K | -0.10 | | 0.63 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.58 | 9.29 | 10.45 | 70.4K | 0.54 | | 5.52 | |
| CRDD | Volatility Shares Cardano ETF | 16.47 | 16.22 | 16.22 | 401 | -0.66 | | 3.86 | |
| CRDT | Simplify Opportunistic Income ETF | 23.03 | 22.99 | 22.99 | 730 | 0.06 | | 0.28 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.360 | 6.460 | 7.240 | 9.09M | 0.490 | | 7.26 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.98 | 10.58 | 10.87 | 7.6K | -0.91 | | 7.74 | |
| CRF | Cornerstone Strategic Return Fund | 6.520 | 6.430 | 6.455 | 627.3K | -0.030 | | 0.46 | |
| CRIB | Russell Investments Global Real Estate | 25.02 | 24.93 | 24.94 | 5.5K | -0.08 | | 0.34 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.220 | 5.410 | 5.430 | 238.8K | -0.150 | | 2.69 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 15.76 | 15.18 | 15.74 | 108.5K | -0.09 | | 0.57 | |
| CRSH | Yieldmax Short Tsla Option Income | 20.04 | 19.30 | 19.90 | 22.0K | 1.09 | | 5.78 | |
| CRTC | Dbx US National Critical Technologies | 41.04 | 40.94 | 40.94 | 5.1K | -0.08 | | 0.19 | |
| CRUC | Corgi Crus 2X Daily ETF | 12.37 | 12.19 | 12.30 | 6.1K | 0.07 | | 0.60 | |
| CRUX | Columbia Core Bond ETF | 29.35 | 29.32 | 29.34 | 147.1K | 0.04 | | 0.12 | |
| CRWC | Corgi Crwd 2X Daily ETF | 30.00 | 28.92 | 28.92 | 5.2K | -0.42 | | 1.43 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 38.78 | 35.06 | 38.50 | 202.1K | 3.75 | | 10.79 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.85 | 20.03 | 21.82 | 19.2K | 2.31 | | 11.82 | |
| CRXP | Columbia Core Plus Bond ETF | 19.49 | 19.49 | 19.49 | 3.4K | 0.02 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 132.6 | 130.3 | 132.2 | 2.3K | 2.3 | | 1.77 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 12.25 | 11.53 | 11.86 | 108.1K | 0.19 | | 1.63 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.77 | 49.77 | 790.8K | -0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.45 | 99.14 | 99.29 | 445 | -0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.58 | 28.64 | 6.8K | -0.04 | | 0.14 | |
| CSM | Largecap Core Plus ETF FT | 89.12 | 88.80 | 88.80 | 650 | -0.16 | | 0.18 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.27 | 34.04 | 34.27 | 33.0K | 0.26 | | 0.76 | |
| CSNR | Cohen & Steers Natural Resources Active | 38.79 | 38.64 | 38.73 | 20.6K | -0.24 | | 0.63 | |
| CSPF | Cohen & Steers Preferred and Income | 26.02 | 25.81 | 25.85 | 66.1K | 0.01 | | 0.04 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.54 | 25.49 | 25.54 | 2.3K | -0.10 | | 0.40 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.61 | 28.33 | 28.36 | 71.4K | -0.14 | | 0.49 | |
| CSSD | C&S Short Duration Preferred and Income | 25.14 | 25.05 | 25.11 | 25.0K | 0.07 | | 0.26 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.03 | 33.72 | 33.76 | 6.1K | -0.21 | | 0.63 | |
| CTA | Simplify Managed Futures Strategy | 28.53 | 27.98 | 28.47 | 962.1K | 0.05 | | 0.18 | |
| CTAP | Simplify US Equity Plus Managed Futures | 29.64 | 29.28 | 29.58 | 7.1K | -0.19 | | 0.65 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.34 | 25.34 | 25.28 | 0 | 0.06 | | 0.23 | |
| CTEF | Castellan Targeted Equity ETF | 89.20 | 88.81 | 89.20 | 298 | 0.79 | | 0.89 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.46 | 31.46 | 31.20 | 0 | 0.26 | | 0.83 | |
| CTGO | Contango Ore Inc | 20.02 | 19.43 | 19.79 | 168.7K | -0.37 | | 1.84 | |
| CTIF | Castellan Targeted Income ETF | 53.76 | 53.76 | 53.99 | 0 | -0.23 | | 0.42 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.69 | 25.61 | 25.61 | 400 | -0.04 | | 0.15 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.36 | 0 | 0.05 | | 0.20 | |
| CTM | Castellum Inc | 0.6348 | 0.6030 | 0.6237 | 536.9K | 0.0213 | | 3.53 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.83 | 25.83 | 25.78 | 0 | 0.05 | | 0.20 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.90 | 18.90 | 18.65 | 0 | 0.25 | | 1.34 | |
| CURE | Healthcare Bull 3X ETF Direxion | 138.8 | 135.9 | 136.5 | 44.4K | -4.7 | | 3.31 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.96 | 24.96 | 24.95 | 0 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 29.75 | 29.57 | 29.75 | 322 | 0.16 | | 0.53 | |
| CVAR | ETF Opp Cultivar ETF | 31.64 | 31.64 | 31.64 | 1.2K | -0.32 | | 0.99 | |
| CVGD | Cresalta Global Dividend ETF | 27.03 | 27.03 | 27.26 | 0 | -0.23 | | 0.85 | |
| CVIE | Calvert International Responsible Index | 86.51 | 85.77 | 86.31 | 21.5K | 0.43 | | 0.50 | |
| CVLC | Calvert US Large-Cap Core Responsible | 96.41 | 96.06 | 96.23 | 17.2K | -0.15 | | 0.15 | |
| CVM | Cel-Sci Corp | 1.630 | 1.580 | 1.590 | 67.4K | 0.020 | | 1.24 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.96 | 76.50 | 76.76 | 4.9K | -0.28 | | 0.36 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.02 | 20.30 | 20.85 | 27.1K | 0.31 | | 1.49 | |
| CVR | Chicago Rivet & Machine Company | 10.26 | 10.15 | 10.15 | 18.5K | 0.05 | | 0.44 | |
| CVRD | Madison Covered Call ETF | 18.84 | 18.84 | 18.92 | 0 | -0.08 | | 0.40 | |
| CVRT | Calamos Convertible Equity Alternative | 47.29 | 47.23 | 47.27 | 1.4K | 0.09 | | 0.18 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.61 | 50.65 | 13.4K | 0.00 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.46 | 26.46 | 26.46 | 169 | 0.10 | | 0.37 | |
| CVU | CPI Aerostructures | 5.225 | 4.990 | 5.190 | 23.3K | 0.070 | | 1.38 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.81 | 30.64 | 30.80 | 2.6K | -0.10 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.0 | 102.3 | 103.0 | 137.1K | 0.5 | | 0.48 | |
| CWEB | Direxion Daily China Internet Index Bull | 20.99 | 20.71 | 20.92 | 605.4K | 0.71 | | 3.51 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.92 | 41.60 | 41.89 | 124.2K | 0.27 | | 0.65 | |
| CWS | Advisorshares Focused Equity ETF | 71.49 | 71.32 | 71.47 | 762 | -0.57 | | 0.79 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.80 | 15.12 | 16.67 | 1.1M | 1.65 | | 10.99 | |
| CXRN | Teucrium 2X Daily Corn ETF | 22.69 | 21.99 | 22.00 | 3.8K | -0.24 | | 1.08 | |
| CZA | Invesco Zacks Mid-Cap ETF | 125.4 | 124.8 | 125.2 | 5.9K | -0.4 | | 0.31 | |