| CAAA | FT Commercial Mortgage Opp ETF | 19.84 | 19.76 | 19.79 | 14.4K | -0.03 | | 0.13 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.71 | 17.56 | 17.71 | 700 | 0.08 | | 0.48 | |
| CAFX | Congress Intermediate Bond ETF | 24.19 | 24.16 | 24.17 | 25.4K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 26.44 | 26.28 | 26.31 | 529.3K | -0.13 | | 0.49 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.40 | 57.50 | 58.18 | 234.8K | -0.24 | | 0.41 | |
| CAM | Ab California Intermediate Municipal ETF | 24.56 | 24.46 | 24.50 | 348.7K | 0.03 | | 0.10 | |
| CAMC | Corgi Camt 2X Daily ETF | 10.32 | 10.32 | 12.18 | 0 | -1.86 | | 15.27 | |
| CAML | Congress Large Cap Growth ETF | 39.40 | 39.13 | 39.18 | 26.3K | -0.12 | | 0.31 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.09 | 35.09 | 34.84 | 0 | 0.25 | | 0.71 | |
| CANE | Teucrium Sugar | 12.20 | 12.01 | 12.15 | 614.3K | 0.09 | | 0.75 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.850 | 1.750 | 1.780 | 11.7K | -0.050 | | 2.73 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.67 | 91.37 | 91.49 | 215.2K | 0.20 | | 0.22 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.14 | 31.93 | 31.98 | 24.1K | -0.38 | | 1.17 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.099 | 2.990 | 3.000 | 3.9K | 0.157 | | 5.51 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.12 | 46.12 | 47.58 | 0 | -1.46 | | 3.07 | |
| CARU | Montreal Max Auto Industry 3X ETN | 16.67 | 16.67 | 16.84 | 0 | -0.17 | | 1.01 | |
| CARX | Corgi Cart 2X Daily ETF | 33.20 | 33.20 | 25.66 | 0 | 7.54 | | 29.38 | |
| CAS | Simplify China A Shares Plus Income ETF | 21.52 | 21.52 | 21.52 | 108 | 0.28 | | 1.32 | |
| CATF | American Century California Municipal | 48.47 | 48.37 | 48.47 | 19.1K | 0.09 | | 0.18 | |
| CATX | Perspective Therapeutics Inc | 2.400 | 1.580 | 1.600 | 5.16M | -0.650 | | 28.76 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.28 | 25.28 | 25.60 | 0 | -0.32 | | 1.26 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.88 | 24.88 | 24.84 | 0 | 0.03 | | 0.14 | |
| CBLS | Clough Hedged Equity ETF | 29.89 | 29.89 | 29.18 | 0 | 0.71 | | 2.43 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.14 | 25.14 | 25.12 | 0 | 0.02 | | 0.06 | |
| CBOE | CBOE Global Markets Inc | 341.3 | 329.0 | 340.4 | 1.27M | 12.7 | | 3.88 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.36 | 24.36 | 24.35 | 0 | 0.01 | | 0.04 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.97 | 23.97 | 24.04 | 0 | -0.07 | | 0.28 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.31 | 24.22 | 24.31 | 7.1K | -0.03 | | 0.10 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.29 | 24.29 | 24.33 | 0 | -0.04 | | 0.18 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.62 | 22.62 | 22.62 | 200 | 0.02 | | 0.11 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.2 | 102.1 | 102.1 | 10.6K | 0.1 | | 0.07 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.26 | 25.26 | 25.27 | 0 | -0.01 | | 0.04 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.0400 | 0.8900 | 0.9712 | 10.16M | 0.0400 | | 4.30 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 3.115 | 2.695 | 2.925 | 2.08M | 0.110 | | 3.91 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 25.40 | 21.80 | 23.42 | 60.8K | -0.77 | | 3.17 | |
| CBSE | Clough Select Equity ETF | 43.98 | 43.23 | 43.93 | 7.4K | 0.76 | | 1.76 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.33 | 24.33 | 24.85 | 0 | -0.52 | | 2.10 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.31 | 20.29 | 20.31 | 290 | -0.04 | | 0.22 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.50 | 19.50 | 19.48 | 0 | 0.02 | | 0.10 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.26 | 19.20 | 19.20 | 2.9K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.44 | 22.39 | 22.39 | 405 | -0.03 | | 0.15 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.65 | 23.65 | 23.59 | 0 | 0.06 | | 0.25 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.82 | 21.82 | 21.82 | 177 | -0.02 | | 0.11 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.21 | 21.21 | 21.21 | 430 | -0.02 | | 0.09 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.63 | 21.63 | 21.63 | 100 | -0.02 | | 0.09 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.03 | 24.03 | 24.08 | 0 | -0.05 | | 0.21 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.17 | 28.14 | 28.15 | 1.2K | -0.05 | | 0.17 | |
| CCEL | Cryo-Cell Intl Inc | 4.694 | 4.290 | 4.455 | 320 | -0.035 | | 0.78 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.41 | 25.41 | 25.41 | 101 | 1.30 | | 5.25 | |
| CCOR | Core Alternative ETF | 26.51 | 26.47 | 26.47 | 1.5K | -0.07 | | 0.28 | |
| CCPX | Corgi China 2X Daily ETF | 18.95 | 18.95 | 21.25 | 0 | -2.30 | | 10.82 | |
| CCRP | Columbia Corporate Bond ETF | 18.93 | 18.93 | 18.74 | 0 | 0.19 | | 1.04 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.44 | 21.62 | 21.99 | 19.0K | -0.28 | | 1.25 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 8.960 | 8.710 | 8.960 | 2.1K | 0.459 | | 5.41 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.37 | 20.25 | 20.37 | 50.4K | 0.16 | | 0.79 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.84 | 38.24 | 38.66 | 744.5K | -0.26 | | 0.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 16.98 | 16.98 | 16.98 | 300 | -0.10 | | 0.60 | |
| CEFS | Saba Closed-End Funds ETF | 24.15 | 23.81 | 23.91 | 60.9K | -0.10 | | 0.42 | |
| CEFZ | Rivernorth Active Income ETF | 7.790 | 7.761 | 7.780 | 5.9K | -0.011 | | 0.15 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 11.34 | 10.57 | 11.05 | 39.3K | -0.16 | | 1.43 | |
| CEMB | JPM EM Corporate Bond ETF | 44.01 | 43.96 | 43.98 | 19.3K | -0.01 | | 0.01 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.51 | 40.22 | 40.39 | 43.3K | 0.37 | | 0.93 | |
| CET | Central Securities Corp | 56.78 | 55.55 | 55.88 | 20.2K | -0.61 | | 1.08 | |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.29 | 10.35 | 6.1K | -0.06 | | 0.58 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.68 | 19.62 | 19.65 | 2.6K | 0.02 | | 0.09 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.98 | 24.71 | 24.98 | 17.5K | 0.03 | | 0.11 | |
| CGBL | Capital Group Core Balanced ETF | 36.86 | 36.55 | 36.58 | 1.3M | -0.24 | | 0.65 | |
| CGCB | Capital Group Core Bond ETF | 25.44 | 25.38 | 25.39 | 1.64M | -0.06 | | 0.24 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.54 | 21.50 | 21.51 | 1.97M | -0.06 | | 0.28 | |
| CGCV | Capital Group Conservative Equity ETF | 33.09 | 32.92 | 32.99 | 229.1K | -0.24 | | 0.72 | |
| CGDG | Capital Group Dividend Grower ETF | 37.95 | 37.72 | 37.86 | 651.2K | -0.17 | | 0.45 | |
| CGDV | Capital Dividend Value ETF | 48.78 | 48.36 | 48.45 | 2.64M | -0.31 | | 0.64 | |
| CGFS | Cg Flagship Equity ETF | 25.29 | 25.27 | 25.27 | 495 | -0.03 | | 0.12 | |
| CGGE | Capital Group Global Equity ETF | 33.94 | 33.70 | 33.82 | 471.6K | -0.20 | | 0.59 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.43 | 27.16 | 27.21 | 12.1K | -0.17 | | 0.62 | |
| CGGO | Capital Global Growth Equity ETF | 37.52 | 37.14 | 37.32 | 2.13M | -0.18 | | 0.48 | |
| CGGR | Capital Growth ETF | 46.22 | 45.65 | 45.93 | 2.24M | -0.24 | | 0.52 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.71 | 24.62 | 24.70 | 1.72M | 0.07 | | 0.28 | |
| CGHY | Capital Group High Yield Bond ETF | 24.58 | 24.52 | 24.57 | 39.0K | -0.02 | | 0.08 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.14 | 25.06 | 25.12 | 84.5K | -0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 34.83 | 34.57 | 34.78 | 401.4K | -0.09 | | 0.26 | |
| CGIE | Capital Group International ETF | 35.88 | 35.60 | 35.82 | 369.7K | -0.32 | | 0.89 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.14 | 30.83 | 31.01 | 829.1K | -0.26 | | 0.83 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.43 | 26.39 | 26.42 | 1.07M | -0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 26.63 | 26.55 | 26.63 | 2.97M | 0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 33.93 | 33.69 | 33.86 | 774.7K | 0.05 | | 0.15 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 338 | 0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 15.65 | 15.65 | 15.50 | 0 | 0.15 | | 0.97 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.49 | 25.43 | 25.44 | 639.4K | -0.07 | | 0.27 | |
| CGSM | Capital Group Short Duration Muni Income | 26.13 | 26.09 | 26.11 | 641.2K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.33 | 25.27 | 25.29 | 205.3K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.29 | 44.01 | 44.06 | 853.0K | -0.32 | | 0.72 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.39 | 31.17 | 31.30 | 34.7K | -0.20 | | 0.63 | |
| CGW | S&P Global Water Index Invesco ETF | 65.55 | 65.15 | 65.42 | 7.4K | -0.08 | | 0.12 | |
| CGXU | Capital Intl Focus Equity ETF | 31.84 | 31.57 | 31.74 | 796.7K | -0.16 | | 0.50 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.900 | 9.782 | 9.900 | 33.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 79.00 | 75.96 | 77.13 | 303.6K | 0.65 | | 0.85 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.22 | 16.93 | 17.09 | 55.0K | 0.31 | | 1.85 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.07 | 25.07 | 25.15 | 0 | -0.08 | | 0.30 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 15.65 | 15.61 | 15.64 | 12.0K | 0.09 | | 0.55 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 28.00 | 27.51 | 27.55 | 904 | -0.46 | | 1.64 | |
| CHOW | Chowchow Cloud International | 0.2198 | 0.1804 | 0.2064 | 411.7K | -0.0096 | | 4.45 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 58.44 | 57.09 | 57.82 | 537.5K | 0.46 | | 0.80 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.47 | 24.47 | 24.47 | 100 | 0.01 | | 0.04 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 3.480 | 2.980 | 3.095 | 887.9K | -0.070 | | 2.22 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 9.140 | 7.950 | 8.190 | 8.0K | -0.138 | | 1.65 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.690 | 1.525 | 1.525 | 6.1K | -0.135 | | 8.07 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 2.346 | 1.970 | 1.995 | 3.23M | -0.180 | | 8.26 | |
| CIK | Credit Suisse Asset Management | 2.300 | 2.270 | 2.300 | 184.8K | -0.010 | | 0.43 | |
| CIR | Corgi Crcl 2X Daily ETF | 30.75 | 30.75 | 34.37 | 0 | -3.62 | | 10.53 | |
| CITR | General Enterprise Ventures Inc | 2.740 | 2.540 | 2.660 | 45.5K | 0.000 | | 0.00 | |
| CIX | Compx International Inc | 36.54 | 34.77 | 35.84 | 13.1K | 0.29 | | 0.81 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.64 | 25.64 | 25.70 | 0 | -0.06 | | 0.25 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.36 | 25.36 | 25.78 | 0 | -0.42 | | 1.64 | |
| CKX | Ckx Lands | 10.58 | 10.58 | 10.58 | 202 | -0.03 | | 0.28 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.83 | 27.73 | 27.83 | 500 | -0.20 | | 0.73 | |
| CLCV | Crossmark Large Cap Value ETF | 30.88 | 30.87 | 30.87 | 1.4K | -0.24 | | 0.77 | |
| CLDI | Calidi Biotherapeutics Inc | 0.6600 | 0.6293 | 0.6450 | 35.0K | -0.0049 | | 0.75 | |
| CLIM | Climate Global Climate Resilient REIT | 25.11 | 25.11 | 24.63 | 0 | 0.48 | | 1.95 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 220.8K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.100 | 5.975 | 6.000 | 2.55M | -0.090 | | 1.48 | |
| CLNK | Bitwise Chainlink ETF | 23.50 | 21.46 | 21.64 | 10.1K | 0.05 | | 0.23 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.33 | 50.30 | 50.33 | 5.6K | -0.09 | | 0.17 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.03 | 25.06 | 3.2K | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.94 | 52.90 | 52.92 | 260.7K | 0.01 | | 0.02 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.17 | 25.17 | 25.12 | 0 | 0.05 | | 0.18 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.57 | 25.59 | 308.7K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.03 | 25.66 | 25.87 | 2.95M | -0.06 | | 0.23 | |
| CLSE | Convergence Long/Short Equity ETF | 33.64 | 33.30 | 33.37 | 240.0K | -0.04 | | 0.10 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 4.940 | 4.300 | 4.360 | 382.7K | -0.360 | | 7.63 | |
| CLUB | Billionaires Club ETF | 24.97 | 24.97 | 25.59 | 0 | -0.61 | | 2.40 | |
| CMAG | Corgi MAG 7 ETF | 26.36 | 26.23 | 26.28 | 500 | -0.13 | | 0.50 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.91 | 25.91 | 25.91 | 0 | 0.00 | | 0.01 | |
| CMBS | CMBS Ishares ETF | 47.81 | 47.39 | 47.62 | 28.6K | 0.25 | | 0.53 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.82 | 31.82 | 31.90 | 0 | -0.08 | | 0.25 | |
| CMCL | Caledonia Mining Corp | 21.86 | 21.12 | 21.25 | 85.6K | -0.60 | | 2.74 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.19 | 32.02 | 32.18 | 52.5K | 0.35 | | 1.08 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 64.29 | 63.99 | 64.24 | 33.1K | 0.46 | | 0.72 | |
| CMF | California Muni Bond Ishares ETF | 55.42 | 55.26 | 55.38 | 1.23M | 0.08 | | 0.14 | |
| CMT | Core Molding Technologies Inc | 23.96 | 23.00 | 23.10 | 22.2K | -1.11 | | 4.58 | |
| CNAV | Mohr Company Nav ETF | 40.78 | 40.66 | 40.70 | 1.2K | 0.57 | | 1.42 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.93 | 22.78 | 22.93 | 1.6K | -0.66 | | 2.78 | |
| CNEQ | Alger Concentrated Equity ETF | 37.83 | 37.39 | 37.52 | 163.4K | -0.13 | | 0.34 | |
| CNL | Collective Mining Ltd | 10.61 | 10.10 | 10.37 | 154.0K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 76.27 | 75.00 | 75.96 | 15.1K | -0.52 | | 0.68 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 38.99 | 38.01 | 38.39 | 48.6K | 1.32 | | 3.56 | |
| CNYA | China A Ishares MSCI ETF | 31.53 | 31.38 | 31.47 | 30.2K | 0.26 | | 0.83 | |
| COAL | Global Coal Index ETF | 24.40 | 23.75 | 24.40 | 59.6K | 0.26 | | 1.09 | |
| COE | 51Talk Online Education Group | 11.77 | 11.31 | 11.73 | 11.3K | 0.20 | | 1.73 | |
| COHC | Corgi Cohr 2X Daily ETF | 7.265 | 6.845 | 6.850 | 4.3K | 0.111 | | 1.64 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.918 | 2.560 | 2.700 | 1.78M | 0.030 | | 1.12 | |
| COHN | Cohen & Company Inc | 9.370 | 8.932 | 9.195 | 9.4K | 0.085 | | 0.93 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 11.80 | 10.36 | 10.92 | 1.27M | 0.14 | | 1.30 | |
| COIA | Proshares Ultra Coin | 6.800 | 6.450 | 6.470 | 6.3K | -0.390 | | 5.69 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.680 | 7.260 | 7.315 | 268.1K | -0.250 | | 3.30 | |
| COIX | Corgi COIN 2X Daily ETF | 26.98 | 26.98 | 33.18 | 0 | -6.20 | | 18.67 | |
| COLO | GX MSCI Colombia ETF | 49.03 | 48.04 | 48.86 | 47.7K | 0.72 | | 1.49 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.70 | 34.57 | 34.63 | 41.3K | 0.07 | | 0.21 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.41 | 28.26 | 28.31 | 5.7K | 0.20 | | 0.69 | |
| COMD | Global X Commodity Strategy ETF | 30.43 | 30.43 | 30.43 | 257 | 0.28 | | 0.93 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.20 | 17.28 | 17.35 | 300.0K | -0.46 | | 2.58 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.500 | 1.150 | 1.450 | 19.5K | -0.120 | | 7.64 | |
| COPA | Themes Copper Miners ETF | 45.43 | 45.24 | 45.43 | 200 | -0.21 | | 0.47 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 73.71 | 72.22 | 73.09 | 1.54M | -0.04 | | 0.05 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.69 | 15.53 | 15.63 | 88.5K | -0.07 | | 0.41 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 11.35 | 10.99 | 11.17 | 5.8K | -0.01 | | 0.08 | |
| CORB | Ab Core Bond ETF | 28.57 | 28.42 | 28.49 | 153.3K | -0.09 | | 0.31 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 6.310 | 5.360 | 6.270 | 14.93M | 0.300 | | 5.03 | |
| CORN | Teucrium Corn | 17.82 | 17.66 | 17.66 | 121.1K | -0.10 | | 0.56 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.21 | 92.95 | 93.01 | 84.9K | -0.26 | | 0.28 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.50 | 40.34 | 40.34 | 4.3K | -0.68 | | 1.65 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.83 | 68.62 | 71.07 | 771.8K | -0.70 | | 0.98 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.630 | 4.300 | 4.370 | 69.9K | -0.060 | | 1.35 | |
| CPER | US Copper | 39.26 | 38.50 | 39.06 | 348.9K | 0.59 | | 1.53 | |
| CPHI | China Pharma Holdings | 0.6768 | 0.6211 | 0.6450 | 156.5K | -0.0181 | | 2.67 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.15 | 0 | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.38 | 20.26 | 20.27 | 75.2K | -0.04 | | 0.17 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.65 | 27.63 | 27.63 | 1.0K | -0.01 | | 0.05 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.14 | 200 | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.86 | 27.86 | 27.89 | 0 | -0.03 | | 0.12 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.44 | 28.40 | 28.44 | 6.1K | -0.03 | | 0.10 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.87 | 27.87 | 27.82 | 0 | 0.05 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.40 | 27.36 | 27.40 | 5.1K | -0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.69 | 28.61 | 28.65 | 12.7K | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.25 | 28.25 | 28.25 | 500 | 0.00 | | 0.00 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.22 | 28.20 | 28.20 | 1.5K | -0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.27 | 27.25 | 27.27 | 795 | -0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.68 | 26.68 | 26.68 | 459 | 0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.02 | 28.02 | 28.00 | 0 | 0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.42 | 28.38 | 28.42 | 13.9K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.68 | 29.68 | 29.68 | 290 | -0.01 | | 0.03 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.30 | 28.29 | 28.29 | 800 | 0.02 | | 0.07 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.43 | 28.43 | 28.43 | 300 | -0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.33 | 27.33 | 27.29 | 0 | 0.04 | | 0.15 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.22 | 26.22 | 26.22 | 420 | -0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 28.20 | 28.20 | 28.20 | 669 | -0.03 | | 0.10 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.97 | 27.97 | 27.96 | 0 | 0.01 | | 0.02 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.20 | 26.19 | 26.19 | 1.0K | 0.00 | | 0.00 | |
| CPU | | 19.90 | 19.90 | 19.48 | 0 | 0.42 | | 2.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.67 | 30.14 | 30.32 | 6.1K | 0.87 | | 2.95 | |
| CQQQ | China Technology Invesco ETF | 40.80 | 40.24 | 40.29 | 1.32M | 0.33 | | 0.83 | |
| CQTM | Corgi Quantum Computing ETF | 18.51 | 18.10 | 18.43 | 9.6K | 0.08 | | 0.44 | |
| CRAK | Vaneck Oil Refiners ETF | 65.78 | 64.05 | 64.31 | 495.2K | -0.09 | | 0.14 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 252.2 | 251.4 | 252.0 | 1.4K | -0.9 | | 0.34 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.35 | 17.96 | 18.37 | 250.4K | -0.31 | | 1.66 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.940 | 1.800 | 1.900 | 2.18M | 0.025 | | 1.33 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.26 | 12.92 | 12.98 | 46.3K | 0.03 | | 0.23 | |
| CRD | Corgi Crdo 2X Daily ETF | 8.690 | 6.700 | 6.890 | 41.7K | -1.660 | | 19.42 | |
| CRDD | Volatility Shares Cardano ETF | 16.21 | 15.97 | 16.07 | 823 | -0.01 | | 0.03 | |
| CRDT | Simplify Opportunistic Income ETF | 20.84 | 20.71 | 20.78 | 9.2K | 0.29 | | 1.39 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 6.520 | 4.515 | 4.837 | 10.42M | -1.120 | | 18.79 | |
| CRDX | Volatility Shares 2X Cardano ETF | 10.130 | 9.650 | 9.650 | 8.7K | 0.010 | | 0.10 | |
| CRF | Cornerstone Strategic Return Fund | 5.880 | 5.780 | 5.790 | 1.54M | -0.100 | | 1.70 | |
| CRIB | Russell Investments Global Real Estate | 23.99 | 23.87 | 23.98 | 6.5K | 0.02 | | 0.06 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.09 | 12.73 | 13.79 | 36.3K | 0.87 | | 6.76 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.99 | 13.15 | 13.87 | 7.4K | -0.04 | | 0.29 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.59 | 18.19 | 18.37 | 16.1K | 0.19 | | 1.02 | |
| CRTC | Dbx US National Critical Technologies | 40.85 | 40.37 | 40.71 | 95.4K | -0.03 | | 0.06 | |
| CRUC | Corgi Crus 2X Daily ETF | 11.64 | 11.64 | 11.32 | 0 | 0.32 | | 2.86 | |
| CRUX | Columbia Core Bond ETF | 28.98 | 28.93 | 28.95 | 188.8K | 0.01 | | 0.05 | |
| CRWC | Corgi Crwd 2X Daily ETF | 39.29 | 34.02 | 39.29 | 11.8K | 5.59 | | 16.29 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 14.09 | 12.36 | 12.44 | 236.5K | -0.59 | | 4.52 | |
| CRWX | Corgi CRWV 2x Daily ETF | 7.700 | 6.945 | 7.020 | 103.0K | -0.400 | | 5.43 | |
| CRXP | Columbia Core Plus Bond ETF | 19.12 | 19.07 | 19.12 | 2.7K | 0.05 | | 0.24 | |
| CSD | S&P Spin-Off Invesco ETF | 124.6 | 123.4 | 124.3 | 4.6K | -0.2 | | 0.18 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.19 | 25.19 | 25.40 | 0 | -0.21 | | 0.83 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 8.753 | 7.300 | 7.655 | 194.0K | -0.550 | | 6.70 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.65 | 49.56 | 49.65 | 673.2K | 0.03 | | 0.06 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.68 | 99.68 | 99.68 | 100 | 0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.31 | 28.27 | 28.29 | 19.3K | -0.02 | | 0.06 | |
| CSM | Largecap Core Plus ETF FT | 86.81 | 86.48 | 86.50 | 1.7K | -0.76 | | 0.87 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.58 | 32.99 | 33.51 | 32.1K | 0.05 | | 0.15 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.07 | 36.64 | 37.05 | 16.2K | 0.47 | | 1.27 | |
| CSPF | Cohen & Steers Preferred and Income | 25.07 | 25.02 | 25.04 | 88.6K | -0.06 | | 0.24 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.97 | 24.97 | 24.97 | 2.5K | 0.14 | | 0.57 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.02 | 27.59 | 27.87 | 205.6K | 0.19 | | 0.69 | |
| CSSD | C&S Short Duration Preferred and Income | 24.54 | 24.51 | 24.54 | 43.7K | 0.01 | | 0.02 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.63 | 33.26 | 33.53 | 1.7K | -0.14 | | 0.41 | |
| CTA | Simplify Managed Futures Strategy | 30.89 | 30.20 | 30.79 | 299.6K | 0.73 | | 2.43 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.29 | 16.22 | 16.23 | 20.2K | -0.03 | | 0.18 | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.41 | 30.81 | 31.14 | 5.1K | 0.64 | | 2.10 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.23 | 25.23 | 25.54 | 0 | -0.31 | | 1.22 | |
| CTEF | Castellan Targeted Equity ETF | 83.62 | 83.41 | 83.57 | 818 | -1.42 | | 1.68 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 14.58 | 13.87 | 14.44 | 222.9K | -0.04 | | 0.28 | |
| CTIF | Castellan Targeted Income ETF | 53.26 | 53.26 | 53.36 | 0 | -0.10 | | 0.18 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.53 | 25.53 | 25.83 | 0 | -0.30 | | 1.15 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.24 | 25.24 | 25.64 | 0 | -0.40 | | 1.56 | |
| CTM | Castellum Inc | 0.5900 | 0.5000 | 0.5403 | 515.0K | -0.0237 | | 4.20 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.72 | 25.72 | 25.73 | 0 | -0.01 | | 0.05 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.12 | 25.12 | 25.27 | 0 | -0.15 | | 0.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.98 | 18.98 | 18.70 | 0 | 0.28 | | 1.47 | |
| CURE | Healthcare Bull 3X ETF Direxion | 157.9 | 152.0 | 153.5 | 22.0K | -5.5 | | 3.45 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.90 | 24.90 | 24.79 | 0 | 0.11 | | 0.46 | |
| CUT | MSCI Global Timber Invesco ETF | 28.28 | 27.95 | 28.00 | 800 | -0.14 | | 0.50 | |
| CVAR | ETF Opp Cultivar ETF | 32.31 | 32.25 | 32.25 | 4.2K | -0.12 | | 0.38 | |
| CVGD | Cresalta Global Dividend ETF | 26.69 | 26.69 | 26.69 | 932 | -0.18 | | 0.65 | |
| CVIE | Calvert International Responsible Index | 80.44 | 79.88 | 80.29 | 7.1K | -0.24 | | 0.30 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.07 | 93.51 | 93.73 | 10.5K | -0.45 | | 0.48 | |
| CVM | Cel-Sci Corp | 1.700 | 1.574 | 1.630 | 38.9K | 0.030 | | 1.86 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.19 | 75.03 | 75.10 | 3.1K | -0.56 | | 0.74 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 16.10 | 15.63 | 15.94 | 7.1K | -0.03 | | 0.21 | |
| CVR | Chicago Rivet & Machine Company | 10.50 | 9.99 | 10.50 | 601 | 0.48 | | 4.79 | |
| CVRD | Madison Covered Call ETF | 18.67 | 18.67 | 18.62 | 0 | 0.05 | | 0.24 | |
| CVRT | Calamos Convertible Equity Alternative | 43.43 | 43.08 | 43.28 | 1.4K | 0.09 | | 0.20 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.66 | 50.60 | 50.60 | 26.0K | -0.03 | | 0.05 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.55 | 25.42 | 25.42 | 2.8K | -0.23 | | 0.88 | |
| CVU | CPI Aerostructures | 4.910 | 4.710 | 4.820 | 72.2K | 0.060 | | 1.25 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.25 | 29.10 | 29.25 | 1.1K | -0.14 | | 0.48 | |
| CWB | BBG Convertible Securities SPDR ETF | 96.20 | 94.21 | 95.05 | 476.0K | 0.00 | | 0.00 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.50 | 15.90 | 16.24 | 268.9K | -0.10 | | 0.61 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.00 | 39.01 | 39.29 | 207.7K | -0.10 | | 0.25 | |
| CWS | Advisorshares Focused Equity ETF | 67.51 | 67.51 | 67.51 | 107 | -1.02 | | 1.49 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 6.220 | 5.320 | 5.370 | 2.41M | -0.270 | | 4.80 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.07 | 15.82 | 15.82 | 8.6K | -0.28 | | 1.70 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.2 | 123.4 | 124.0 | 1.4K | -0.8 | | 0.62 | |