Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
CALFPacer US Small Cap Cash Cows 100 ETF26.7026.5726.702760.090.34 
CANETeucrium Sugar6.2006.1406.15027,9200.0000.00 
CANFCan-Fite Biopharma Ltd2.3002.1902.270239,3870.0803.65 
CAPEBarclays Schiller Cape ETN156.6155.7156.67000.50.34 
CBOECBOE Global Markets Inc87.0186.0787.0160,5870.770.89 
CBONChinaamc China Vaneck ETF22.5022.4822.481,242-0.100.42 
CCFChase Corp106.6105.5106.63,603-0.40.35 
CCORCambria Core Equity ETF27.8527.6627.831,940-0.030.11 
CDORCondor Hospitality T4.6104.3504.3604,953-0.1002.24 
CEFSprott Physical Gold & Silver Trust20.0419.8119.86304,527-0.201.00 
CEFDEtracs Monthly Pay 1.5X Index ETN26.6026.6026.600-0.010.04 
CEFSExchange Listed Funds Trust ETF18.9518.6918.954,172-0.030.16 
CEICamber Energy Inc0.79000.74500.7521322,665-0.02583.32 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF52.0751.8151.8110,079-0.220.42 
CETCentral Securities Corp29.5729.3029.4625,1680.060.20 
CEVEaton Vance California Muni Income Trust13.9013.9013.901,6450.070.51 
CEWWisdomtree Emerging Currency Strategy17.3617.3617.366900.030.15 
CFCVClearbridge Focus Value ETF27.5427.5427.54200-0.070.25 
CGWS&P Global Water Index Invesco ETF41.4641.2341.445,305-0.220.53 
CHA.UChardan Healthcr Acqstn 2 Corp [Chaq.U]10.2210.2010.221,3000.000.00 
CHA.WChardan Healthcare Acq 2 Corp WT0.65000.65000.65009000.00000.00 
CHADCSI 300 China A 1X Direxion21.6221.5621.623,136-0.180.83 
CHAQChardan Healthcare Acquisition 2 Corp9.8409.8409.8402,9980.0000.00 
CHAUCSI 300 China A 2X Direxion29.9629.6529.66113,8180.481.64 
CHEPUS Value Fund Mkt Neutral ETF14.7414.7414.74100-0.221.44 
CHGXDiversified Impact U.S. Large Cap Fossil24.9524.8924.896000.030.11 
CHICG-X MSCI China Communication Services26.7826.3526.462,2000.060.23 
CHIEG-X China Energy ETF8.5368.5208.536100-0.0450.52 
CHIHG-X MSCI China Health Care ETF24.0124.0024.001,646-0.100.41 
CHIIG-X China Industrials ETF14.0014.0014.002350.010.07 
CHIKG-X MSCI China Information Technology27.4526.8927.444,6860.662.46 
CHILG-X MSCI China Large-Cap 50 ETF32.9632.9632.96100-0.250.76 
CHIMG-X China Materials ETF18.1018.0018.00318-0.100.55 
CHIQG-X China Consumer ETF25.0624.8424.9126,865-0.150.60 
CHIRG-X MSCI China Real Estate ETF17.6317.5717.625350.070.40 
CHISG-X MSCI China Consumer Staples ETF29.2828.6829.287160.652.27 
CHIUG-X MSCI China Utilities ETF14.4114.3214.321000.151.06 
CHIXG-X China Financials ETF15.0715.0015.072,2720.130.87 
CIKCredit Suisse Asset Management2.9102.8902.90040,3400.0100.35 
CIXCompx International Inc14.9014.2314.29638-0.191.31 
CKXCkx Lands9.9609.8209.8203120.3203.37 
CLIXProshares Long Online/Short Stores ETF88.3886.1686.5320,477-1.141.30 
CLMCornerstone Strategic Value Fund11.2311.1811.21169,3430.000.00 
CLTLTreasury Collateral Invesco ETF105.8105.8105.83,5890.00.01 
CMBSCMBS Ishares ETF55.0554.0955.053,9450.080.15 
CMCLCaledonia Mining Cp19.0517.7218.43140,405-2.009.79 
CMDYBberg Roll Select cmdty Strategy Ishares41.5841.4441.447,0400.090.23 
CMFCalifornia Muni Bond Ishares ETF62.9962.9462.9950,918-0.080.13 
CMTCore Molding Technologies Inc6.1406.0606.0604,687-0.0901.46 
CNXtrackers MSCI All China Equity ETF39.8539.7339.731,2530.010.02 
CNBSAmplify Seymour Cannabis ETF12.0411.9712.042,009-0.080.66 
CNRGSPDR Kensho Clean Power ETF64.6463.6263.988,160-0.580.89 
CNXTChinaamc Sme-Chn Vaneck ETF41.0040.8940.8918,8740.501.24 
CNYAChina A Ishares MSCI ETF36.7236.5936.6514,5440.330.91 
COHNCohen & Co. Inc20.4018.8519.65124,483-0.020.10 
COMAuspice Broad Commodity Strategy ETF22.5422.5022.501,3860.000.02 
COMBCommodity Broad Strategy No K-1 ETF21.4021.2521.251,3710.010.05 
COPXG-X Copper Miners ETF20.9520.7620.8119,964-0.100.48 
CORNTeucrium Corn12.1312.0512.09186,989-0.020.17 
CORPInvest Grade Corp Bd Index ETF Pimco115.8115.5115.57,682-0.30.27 
COWIpatha.B Livestock Subindex TR ETN32.7632.4632.669,583-0.060.18 
COWZPacer US Cash Cows 100 ETF28.8728.6328.868,6150.150.52 
CPERUS Copper17.8417.7317.7727,1980.271.54 
CPHIChina Pharma Holdings0.52000.49000.4900931,7650.00000.00 
CPIIQ Real Return ETF27.2927.2927.292330.020.06 
CQPCheniere Energy Partners LP40.2539.6239.9854,9450.260.65 
CQQQChina Technology Invesco ETF69.3068.7768.8363,169-0.470.68 
CRAKOil Refiners Vaneck ETF22.4422.3022.441,188-0.020.09 
CRBNACWI Low Carbon Target Ishares MSCI ETF131.5131.2131.54700.00.03 
CRFCornerstone Strategic Return Fund11.0310.9911.02123,6790.000.00 
CRHMCRH Medical Corp2.8102.6702.75047,409-0.0301.08 
CRMDCormedix Inc4.1904.0604.180118,7570.0100.24 
CROCUltrashort Australian Proshares52.1551.8152.152000.270.51 
CROPIQ Global Agribusiness Smallcap ETF32.4732.1832.235,3000.170.54 
CSDS&P Spin-Off Invesco ETF43.5542.7743.552,5800.851.99 
CSMLargecap Core Proshares Lus77.3176.8877.3125,9480.160.21 
CTEKCynergis Tek Inc1.8401.5801.690199,897-0.19010.05 
CTOConsolidated-Tomoka Land Company43.5743.1443.14994-0.280.64 
CUREHealthcare Bull 3X Direxion ETF Direxion66.2765.3166.2112,9390.260.39 
CUTMSCI Global Timber Invesco ETF27.1226.9127.096,4890.160.59 
CVMCel-Sci Corp13.0612.4212.88119,986-0.171.30 
CVRChicago Rivet & Machine Company20.3720.3720.371000.000.00 
CVUCPI Aerostructures3.2603.1803.2602,8230.0501.56 
CVYZacks Multi-Asset Income Invesco ETF17.8517.6617.842,6770.140.79 
CWBConvertible Secs Barclays Capital SPDR66.7466.2066.47515,509-0.030.04 
CWEBCSI China Internet Idx Bull 2X Direxion47.3645.4845.6944,271-2.014.21 
CWIACWI [Ex-Us] MSCI ETF SPDR24.4424.3624.4064,342-0.090.37 
CWSAdvisorshares Focused Equity ETF39.5239.5239.523010.130.33 
CYBWisdomtree Chinese Yuan Strategy Fund25.4025.3625.401,5670.020.08 
CYMCymat Technologies Ltd17.1516.7016.920-0.231.34 
CZAZacks Mid-Cap Invesco ETF67.3466.9667.347580.480.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83