| CAAA | FT Commercial Mortgage Opp ETF | 20.29 | 20.24 | 20.24 | 824 | -0.06 | | 0.32 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 22.82 | 22.80 | 22.80 | 365 | 0.13 | | 0.59 | |
| CAFX | Congress Intermediate Bond ETF | 24.56 | 24.51 | 24.52 | 8.6K | -0.05 | | 0.18 | |
| CAIE | Calamos Autocallable Income ETF | 27.54 | 27.43 | 27.46 | 336.1K | -0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.28 | 56.82 | 56.93 | 202.5K | -0.20 | | 0.34 | |
| CAM | Ab California Intermediate Municipal ETF | 25.40 | 24.90 | 24.91 | 92.7K | 0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 21.29 | 21.29 | 23.93 | 0 | -2.64 | | 11.05 | |
| CAML | Congress Large Cap Growth ETF | 41.92 | 41.69 | 41.71 | 17.8K | -0.27 | | 0.63 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.30 | 36.30 | 35.73 | 0 | 0.57 | | 1.61 | |
| CANE | Teucrium Sugar | 10.78 | 10.70 | 10.74 | 106.3K | -0.07 | | 0.65 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.500 | 3.360 | 3.480 | 12.1K | 0.080 | | 2.35 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.36 | 90.44 | 15.7K | 0.03 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.41 | 33.31 | 33.34 | 7.6K | 0.06 | | 0.18 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.280 | 2.248 | 2.248 | 1.2K | -0.003 | | 0.12 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.79 | 48.79 | 48.79 | 100 | -0.29 | | 0.59 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.44 | 24.44 | 23.96 | 0 | 0.49 | | 2.04 | |
| CARX | Corgi Cart 2X Daily ETF | 26.47 | 26.40 | 26.45 | 900 | -0.84 | | 3.03 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.90 | 26.77 | 26.77 | 4.5K | 0.03 | | 0.13 | |
| CATF | American Century California Municipal | 49.60 | 49.60 | 49.60 | 301 | -0.17 | | 0.34 | |
| CATX | Perspective Therapeutics Inc | 3.229 | 3.030 | 3.205 | 768.4K | 0.100 | | 3.23 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.39 | 25.39 | 25.27 | 0 | 0.12 | | 0.48 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.07 | 25.07 | 25.07 | 0 | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 31.04 | 30.92 | 30.92 | 307 | -0.09 | | 0.28 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.18 | 24.18 | 24.18 | 100 | -0.05 | | 0.21 | |
| CBOE | CBOE Global Markets Inc | 296.9 | 292.4 | 296.0 | 189.7K | 2.4 | | 0.80 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.68 | 23.67 | 23.67 | 1.7K | -0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.45 | 23.45 | 23.45 | 100 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.94 | 23.94 | 23.94 | 2.4K | 0.03 | | 0.13 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.56 | 24.55 | 24.56 | 910 | -0.03 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.95 | 25.95 | 25.95 | 200 | 0.25 | | 0.99 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.4 | 101.4 | 101.3 | 0 | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.48 | 24.48 | 24.48 | 100 | -0.04 | | 0.18 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.220 | 4.480 | 4.610 | 11.94M | -0.550 | | 10.66 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 15.40 | 13.34 | 13.64 | 371.1K | -1.65 | | 10.79 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.360 | 8.240 | 9.140 | 1.08M | 0.860 | | 10.39 | |
| CBSE | Clough Select Equity ETF | 48.90 | 48.73 | 48.75 | 2.7K | 0.05 | | 0.09 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.74 | 20.74 | 20.90 | 0 | -0.16 | | 0.77 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.48 | 17.48 | 17.48 | 200 | -0.09 | | 0.51 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.55 | 17.55 | 17.63 | 0 | -0.07 | | 0.42 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.77 | 19.77 | 19.77 | 100 | 0.00 | | 0.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.56 | 19.56 | 19.71 | 0 | -0.15 | | 0.79 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.26 | 21.26 | 21.26 | 200 | -0.09 | | 0.42 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 19.91 | 19.83 | 19.91 | 3.9K | -0.01 | | 0.03 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.85 | 19.85 | 19.98 | 0 | -0.13 | | 0.67 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.15 | 22.15 | 22.13 | 0 | 0.02 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.05 | 22.01 | 22.04 | 2.3K | -0.14 | | 0.65 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 30.13 | 30.04 | 30.08 | 3.9K | 0.00 | | 0.00 | |
| CCEL | Cryo-Cell Intl Inc | 4.120 | 3.900 | 4.000 | 9.6K | 0.105 | | 2.70 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.74 | 23.74 | 23.65 | 0 | 0.10 | | 0.40 | |
| CCOR | Core Alternative ETF | 26.73 | 26.38 | 26.73 | 479 | 0.03 | | 0.12 | |
| CCPX | Corgi China 2X Daily ETF | 22.77 | 22.77 | 22.80 | 0 | -0.03 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 19.37 | 19.37 | 19.77 | 0 | -0.41 | | 2.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.990 | 1.765 | 1.790 | 5.44M | -0.190 | | 9.60 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.85 | 94.85 | 94.85 | 270 | 0.19 | | 0.20 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.195 | 9.700 | 9.980 | 9.6K | -0.092 | | 0.91 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.91 | 20.81 | 20.82 | 39.7K | -0.06 | | 0.26 | |
| CEF | Sprott Physical Gold & Silver Trust | 44.87 | 44.40 | 44.54 | 206.4K | 0.31 | | 0.69 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.25 | 19.14 | 19.14 | 679 | -0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 25.75 | 25.38 | 25.70 | 62.7K | 0.07 | | 0.25 | |
| CEFZ | Rivernorth Active Income ETF | 8.440 | 8.400 | 8.410 | 2.2K | 0.020 | | 0.24 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.10 | 14.34 | 14.65 | 45.6K | 0.37 | | 2.60 | |
| CEMB | JPM EM Corporate Bond ETF | 45.35 | 45.29 | 45.30 | 37.2K | -0.05 | | 0.10 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.10 | 36.70 | 37.08 | 30.2K | 0.34 | | 0.93 | |
| CET | Central Securities Corp | 55.40 | 55.02 | 55.17 | 16.9K | -0.06 | | 0.11 | |
| CEV | Eaton Vance California Muni Income Trust | 10.54 | 10.47 | 10.48 | 4.5K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.84 | 19.79 | 19.79 | 1.1K | -0.01 | | 0.06 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.09 | 25.91 | 26.09 | 474 | -0.02 | | 0.08 | |
| CGBL | Capital Group Core Balanced ETF | 38.70 | 38.38 | 38.42 | 1.29M | -0.16 | | 0.41 | |
| CGCB | Capital Group Core Bond ETF | 25.94 | 25.85 | 25.87 | 708.4K | -0.08 | | 0.31 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.08 | 22.02 | 22.04 | 833.1K | -0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 33.72 | 33.63 | 33.66 | 340.8K | -0.11 | | 0.31 | |
| CGDG | Capital Group Dividend Grower ETF | 39.03 | 38.88 | 38.93 | 383.6K | -0.12 | | 0.31 | |
| CGDV | Capital Dividend Value ETF | 51.60 | 51.06 | 51.09 | 2.6M | -0.35 | | 0.67 | |
| CGGE | Capital Group Global Equity ETF | 36.02 | 35.82 | 35.88 | 411.8K | -0.13 | | 0.35 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.27 | 29.06 | 29.10 | 11.7K | -0.15 | | 0.51 | |
| CGGO | Capital Global Growth Equity ETF | 41.46 | 41.15 | 41.29 | 893.9K | -0.02 | | 0.05 | |
| CGGR | Capital Growth ETF | 47.55 | 47.13 | 47.20 | 2.03M | -0.30 | | 0.62 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.57 | 25.47 | 25.50 | 214.6K | -0.05 | | 0.20 | |
| CGHY | Capital Group High Yield Bond ETF | 25.29 | 25.25 | 25.28 | 24.3K | -0.04 | | 0.14 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.42 | 25.32 | 25.34 | 77.5K | -0.09 | | 0.33 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.15 | 36.96 | 37.04 | 293.6K | -0.01 | | 0.03 | |
| CGIE | Capital Group International ETF | 38.42 | 38.27 | 38.32 | 302.4K | -0.09 | | 0.22 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.84 | 33.63 | 33.72 | 910.7K | 0.03 | | 0.09 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.22 | 27.15 | 27.18 | 784.3K | -0.04 | | 0.15 | |
| CGMU | Capital Group Municipal Income ETF | 27.22 | 27.15 | 27.17 | 657.5K | -0.04 | | 0.15 | |
| CGNG | Capital Group New Geography Equity ETF | 37.05 | 36.77 | 36.87 | 379.7K | -0.02 | | 0.05 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.05 | 25.07 | 13.3K | -0.01 | | 0.04 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.37 | 22.37 | 23.32 | 0 | -0.95 | | 4.05 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.76 | 25.72 | 25.73 | 345.5K | -0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.31 | 26.33 | 192.4K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.32 | 25.32 | 72.5K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 46.71 | 45.85 | 46.04 | 825.5K | -0.34 | | 0.73 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.66 | 32.53 | 32.54 | 18.7K | -0.04 | | 0.12 | |
| CGW | S&P Global Water Index Invesco ETF | 65.55 | 65.19 | 65.39 | 8.2K | -0.19 | | 0.29 | |
| CGXU | Capital Intl Focus Equity ETF | 35.42 | 35.14 | 35.21 | 461.5K | 0.01 | | 0.01 | |
| CHAT | Roundhill Generative AI & Technology ETF | 94.97 | 92.75 | 93.54 | 183.1K | -0.06 | | 0.06 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.24 | 22.13 | 22.17 | 19.7K | -0.06 | | 0.25 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.46 | 25.41 | 25.41 | 3.2K | -0.03 | | 0.12 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.66 | 17.47 | 17.59 | 80.2K | 0.03 | | 0.17 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 18.29 | 17.37 | 18.29 | 10.0K | 1.06 | | 6.19 | |
| CHOW | Chowchow Cloud International | 0.4770 | 0.4220 | 0.4227 | 1.17M | -0.0333 | | 7.30 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.20 | 70.62 | 71.46 | 384.1K | -0.18 | | 0.25 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.12 | 25.12 | 25.06 | 0 | 0.06 | | 0.26 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.310 | 6.395 | 6.580 | 222.0K | -0.450 | | 6.40 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 18.73 | 16.80 | 17.11 | 13.3K | -0.93 | | 5.07 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.649 | 9.649 | 8.320 | 0 | 1.329 | | 15.97 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.46 | 10.88 | 13.06 | 809.9K | 1.61 | | 14.06 | |
| CIK | Credit Suisse Asset Management | 2.460 | 2.440 | 2.440 | 530.1K | -0.020 | | 0.81 | |
| CIR | Corgi Crcl 2X Daily ETF | 26.55 | 26.00 | 26.00 | 600 | -2.94 | | 10.37 | |
| CITR | General Enterprise Ventures Inc | 6.040 | 5.750 | 5.810 | 15.8K | -0.310 | | 5.10 | |
| CIX | Compx International Inc | 31.65 | 31.30 | 31.44 | 1.4K | 0.12 | | 0.38 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.69 | 25.69 | 25.69 | 0 | -0.01 | | 0.02 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.53 | 25.53 | 25.32 | 0 | 0.21 | | 0.82 | |
| CKX | Ckx Lands | 11.45 | 10.70 | 10.70 | 5.0K | 0.09 | | 0.85 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.34 | 29.34 | 29.34 | 108 | -0.09 | | 0.32 | |
| CLCV | Crossmark Large Cap Value ETF | 31.70 | 31.63 | 31.70 | 1.2K | 0.15 | | 0.46 | |
| CLDI | Calidi Biotherapeutics Inc | 1.630 | 1.456 | 1.590 | 139.9K | 0.060 | | 3.92 | |
| CLIM | Climate Global Climate Resilient REIT | 26.67 | 26.62 | 26.62 | 300 | -0.06 | | 0.22 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 197.8K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 59.43 | 59.43 | 59.43 | 100 | 0.01 | | 0.02 | |
| CLM | Cornerstone Strategic Investment Fund | 7.430 | 7.350 | 7.355 | 2.01M | -0.155 | | 2.06 | |
| CLNK | Bitwise Chainlink ETF | 16.37 | 15.95 | 16.33 | 16.0K | 0.31 | | 1.95 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.38 | 50.25 | 50.29 | 3.8K | 0.01 | | 0.02 | |
| CLOC | Aam Crescent Clo ETF | 25.05 | 25.04 | 25.05 | 2.0K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.88 | 52.83 | 52.86 | 124.8K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.18 | 0 | 0.03 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.52 | 25.54 | 114.0K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.36 | 26.31 | 26.36 | 409.2K | 0.05 | | 0.17 | |
| CLSE | Convergence Long/Short Equity ETF | 34.04 | 33.75 | 33.83 | 268.2K | -0.04 | | 0.12 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 12.25 | 10.55 | 12.05 | 318.0K | 1.00 | | 9.05 | |
| CLUB | Billionaires Club ETF | 26.44 | 26.44 | 26.44 | 100 | -0.11 | | 0.41 | |
| CMAG | Corgi MAG 7 ETF | 26.05 | 26.01 | 26.01 | 230 | -0.06 | | 0.23 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.94 | 25.94 | 25.90 | 0 | 0.04 | | 0.15 | |
| CMBS | CMBS Ishares ETF | 48.45 | 48.34 | 48.35 | 23.3K | 0.12 | | 0.25 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.06 | 30.06 | 30.25 | 0 | -0.19 | | 0.61 | |
| CMCL | Caledonia Mining Corp | 23.26 | 22.40 | 22.43 | 76.0K | -0.30 | | 1.32 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.28 | 33.08 | 33.27 | 62.6K | 0.24 | | 0.73 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.68 | 60.27 | 60.67 | 43.0K | 0.36 | | 0.60 | |
| CMF | California Muni Bond Ishares ETF | 56.96 | 56.75 | 56.81 | 326.9K | -0.11 | | 0.20 | |
| CMT | Core Molding Technologies Inc | 25.99 | 24.62 | 25.25 | 8.2K | -0.56 | | 2.16 | |
| CNAV | Mohr Company Nav ETF | 40.87 | 40.67 | 40.71 | 7.9K | 0.12 | | 0.28 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.00 | 26.73 | 27.00 | 1.3K | -0.49 | | 1.76 | |
| CNEQ | Alger Concentrated Equity ETF | 41.07 | 40.65 | 40.91 | 135.3K | 0.13 | | 0.32 | |
| CNL | Collective Mng Ltd | 15.05 | 14.34 | 14.81 | 44.2K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.84 | 95.13 | 95.81 | 1.8K | 0.67 | | 0.70 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 52.13 | 51.85 | 51.88 | 10.3K | 0.46 | | 0.89 | |
| CNYA | China A Ishares MSCI ETF | 36.24 | 36.05 | 36.18 | 27.3K | -0.14 | | 0.39 | |
| COAL | Global Coal Index ETF | 25.10 | 24.39 | 25.10 | 12.8K | 0.61 | | 2.49 | |
| COE | 51Talk Online Education Group | 20.77 | 19.42 | 19.67 | 6.5K | -1.55 | | 7.30 | |
| COHC | Corgi Cohr 2X Daily ETF | 22.65 | 19.65 | 20.05 | 5.5K | 0.22 | | 1.11 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 8.905 | 7.520 | 7.955 | 1.45M | -0.045 | | 0.56 | |
| COHN | Cohen & Company Inc | 12.38 | 11.95 | 12.22 | 16.4K | 0.44 | | 3.78 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 35.86 | 30.22 | 31.98 | 1.88M | -0.20 | | 0.62 | |
| COIA | Proshares Ultra Coin | 6.580 | 6.140 | 6.190 | 60.2K | -0.460 | | 6.92 | |
| COIW | Roundhill Coin Weeklypay ETF | 7.907 | 7.500 | 7.525 | 175.9K | -0.330 | | 4.20 | |
| COIX | Corgi COIN 2X Daily ETF | 25.27 | 25.27 | 24.94 | 0 | 0.33 | | 1.32 | |
| COLO | GX MSCI Colombia ETF | 48.78 | 48.12 | 48.53 | 160.2K | 0.56 | | 1.17 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.20 | 33.87 | 34.20 | 14.5K | 0.19 | | 0.56 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.00 | 26.31 | 26.53 | 11.2K | 0.21 | | 0.80 | |
| COMD | Global X Commodity Strategy ETF | 28.44 | 28.44 | 28.44 | 1.0K | 1.48 | | 5.47 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.40 | 17.87 | 17.93 | 213.4K | -0.49 | | 2.63 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.360 | 1.300 | 1.300 | 6.4K | -0.030 | | 2.26 | |
| COPA | Themes Copper Miners ETF | 52.91 | 52.56 | 52.58 | 1.3K | 0.03 | | 0.06 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.58 | 85.46 | 85.66 | 1.24M | 0.21 | | 0.25 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.90 | 15.82 | 15.87 | 95.2K | 0.05 | | 0.32 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.46 | 16.16 | 16.38 | 10.0K | 0.08 | | 0.51 | |
| CORB | Ab Core Bond ETF | 29.14 | 29.06 | 29.08 | 524.8K | -0.09 | | 0.31 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 2.520 | 2.175 | 2.400 | 17.46M | 0.040 | | 1.69 | |
| CORN | Teucrium Corn | 18.29 | 17.95 | 18.27 | 184.1K | 0.35 | | 1.93 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.27 | 95.00 | 95.08 | 46.2K | -0.19 | | 0.20 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.44 | 40.42 | 40.42 | 1.0K | 0.40 | | 1.01 | |
| COWZ | Pacer US Cash Cows 100 ETF | 71.05 | 70.64 | 70.71 | 571.7K | -0.20 | | 0.28 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.98 | 10.97 | 11.92 | 83.1K | 0.32 | | 2.79 | |
| CPER | US Copper | 40.16 | 39.72 | 39.99 | 221.9K | 0.12 | | 0.30 | |
| CPHI | China Pharma Holdings | 1.150 | 1.000 | 1.115 | 664.6K | 0.010 | | 0.90 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.83 | 18.93 | 9.5K | 0.05 | | 0.24 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.76 | 20.70 | 20.72 | 57.2K | -0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.72 | 27.68 | 27.72 | 9.3K | 0.01 | | 0.03 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.00 | 27.00 | 26.95 | 0 | 0.05 | | 0.20 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.63 | 27.63 | 27.66 | 0 | -0.03 | | 0.11 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.33 | 28.33 | 28.33 | 100 | 0.01 | | 0.04 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 14.25 | 13.13 | 13.23 | 4.7K | 0.15 | | 1.10 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.92 | 27.92 | 27.85 | 0 | 0.07 | | 0.25 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.89 | 27.85 | 27.88 | 2.8K | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.40 | 28.40 | 28.40 | 100 | -0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.25 | 28.25 | 28.22 | 0 | 0.03 | | 0.10 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.16 | 28.13 | 28.13 | 1.0K | -0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.03 | 27.01 | 27.01 | 1.2K | -0.01 | | 0.03 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.52 | 26.52 | 26.50 | 0 | 0.02 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.02 | 28.00 | 28.00 | 800 | 0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.31 | 28.23 | 28.23 | 5.9K | -0.02 | | 0.07 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.58 | 29.51 | 29.58 | 559 | 0.07 | | 0.24 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.04 | 28.04 | 27.98 | 0 | 0.06 | | 0.21 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.14 | 28.14 | 28.12 | 0 | 0.02 | | 0.08 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.19 | 27.12 | 27.19 | 850 | -0.01 | | 0.03 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.13 | 26.09 | 26.09 | 510 | -0.01 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.04 | 28.04 | 28.00 | 0 | 0.04 | | 0.15 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.97 | 27.93 | 27.96 | 1.2K | 0.03 | | 0.09 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.92 | 25.92 | 25.92 | 119 | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.58 | 32.40 | 32.55 | 9.0K | 0.23 | | 0.71 | |
| CQQQ | China Technology Invesco ETF | 51.00 | 50.17 | 50.88 | 299.7K | -0.20 | | 0.38 | |
| CQTM | Corgi Quantum Computing ETF | 27.56 | 27.01 | 27.28 | 8.8K | 0.24 | | 0.89 | |
| CRAK | Vaneck Oil Refiners ETF | 59.38 | 58.79 | 58.98 | 264.6K | 0.58 | | 0.99 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 262.1 | 260.5 | 261.1 | 5.7K | 0.2 | | 0.06 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 16.96 | 15.00 | 15.21 | 639.2K | -1.67 | | 9.89 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.350 | 3.900 | 4.320 | 845.1K | 0.390 | | 9.92 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.79 | 13.17 | 13.17 | 34.7K | -0.48 | | 3.48 | |
| CRD | Corgi Crdo 2X Daily ETF | 26.50 | 26.09 | 26.50 | 3.1K | -3.21 | | 10.57 | |
| CRDD | Volatility Shares Cardano ETF | 13.80 | 13.73 | 13.77 | 611 | -0.43 | | 2.99 | |
| CRDT | Simplify Opportunistic Income ETF | 23.96 | 23.82 | 23.86 | 6.0K | -0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 20.95 | 18.07 | 18.93 | 739.9K | -0.96 | | 4.83 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.210 | 7.970 | 8.120 | 1.8K | -0.177 | | 2.14 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.100 | 7.030 | 7.030 | 1.18M | -0.145 | | 2.02 | |
| CRIB | Russell Investments Global Real Estate | 25.61 | 25.61 | 25.84 | 0 | -0.23 | | 0.90 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 5.850 | 5.030 | 5.090 | 292.0K | 0.070 | | 1.39 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.48 | 11.15 | 11.31 | 330.4K | -0.05 | | 0.42 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.50 | 20.54 | 21.15 | 29.5K | -0.12 | | 0.56 | |
| CRTC | Dbx US National Critical Technologies | 41.46 | 41.34 | 41.39 | 2.2K | 0.01 | | 0.02 | |
| CRUC | Corgi Crus 2X Daily ETF | 14.15 | 14.15 | 14.59 | 0 | -0.44 | | 3.01 | |
| CRUX | Columbia Core Bond ETF | 30.00 | 29.00 | 29.49 | 121.4K | -0.04 | | 0.14 | |
| CRWC | Corgi Crwd 2X Daily ETF | 34.39 | 32.30 | 32.30 | 300 | -2.76 | | 7.95 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 6.065 | 5.250 | 5.550 | 6.78M | -0.110 | | 1.94 | |
| CRWX | Corgi CRWV 2x Daily ETF | 34.03 | 30.21 | 31.09 | 17.4K | -1.50 | | 4.60 | |
| CRXP | Columbia Core Plus Bond ETF | 19.59 | 19.59 | 19.59 | 2.3K | -0.03 | | 0.13 | |
| CSD | S&P Spin-Off Invesco ETF | 139.7 | 138.3 | 139.5 | 15.6K | 1.3 | | 0.95 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.75 | 14.00 | 14.02 | 101.0K | -1.17 | | 7.70 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.71 | 49.67 | 49.69 | 769.2K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.26 | 99.26 | 99.43 | 0 | -0.17 | | 0.17 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.53 | 28.45 | 28.53 | 6.9K | 0.01 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 90.27 | 89.88 | 89.88 | 1.5K | -0.10 | | 0.11 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.39 | 36.18 | 36.33 | 61.9K | 0.10 | | 0.28 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.08 | 36.87 | 36.96 | 9.0K | 0.34 | | 0.93 | |
| CSPF | Cohen & Steers Preferred and Income | 26.02 | 25.95 | 25.99 | 21.4K | -0.03 | | 0.12 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 25.19 | 25.19 | 25.19 | 100 | 0.00 | | NaN | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.90 | 29.07 | 29.15 | 86.8K | 0.09 | | 0.31 | |
| CSSD | C&S Short Duration Preferred and Income | 25.22 | 25.16 | 25.16 | 5.8K | 0.00 | | 0.00 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 34.33 | 34.12 | 34.15 | 4.6K | 0.12 | | 0.34 | |
| CTA | Simplify Managed Futures Strategy | 27.23 | 26.71 | 27.20 | 342.4K | 0.28 | | 1.04 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.48 | 28.09 | 28.45 | 24.5K | 0.17 | | 0.60 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.41 | 25.41 | 25.32 | 0 | 0.09 | | 0.36 | |
| CTEF | Castellan Targeted Equity ETF | 91.21 | 91.21 | 91.21 | 383 | 0.30 | | 0.33 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.03 | 35.50 | 35.50 | 976 | -0.30 | | 0.84 | |
| CTGO | Contango Ore Inc | 20.53 | 19.72 | 20.19 | 193.1K | 0.63 | | 3.22 | |
| CTIF | Castellan Targeted Income ETF | 55.86 | 55.86 | 55.97 | 0 | -0.11 | | 0.20 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.65 | 25.65 | 25.39 | 0 | 0.27 | | 1.04 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.48 | 25.45 | 25.48 | 5.8K | 0.34 | | 1.37 | |
| CTM | Castellum Inc | 0.6628 | 0.6383 | 0.6519 | 642.7K | -0.0133 | | 2.00 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.80 | 25.80 | 25.70 | 0 | 0.10 | | 0.39 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.38 | 18.38 | 18.18 | 0 | 0.20 | | 1.07 | |
| CURE | Healthcare Bull 3X ETF Direxion | 129.5 | 126.7 | 128.5 | 17.5K | -2.3 | | 1.78 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.05 | 25.05 | 25.04 | 0 | 0.00 | | 0.02 | |
| CUT | MSCI Global Timber Invesco ETF | 30.42 | 30.29 | 30.38 | 1.3K | -0.13 | | 0.43 | |
| CVAR | ETF Opp Cultivar ETF | 31.28 | 31.25 | 31.25 | 10.8K | 0.33 | | 1.08 | |
| CVGD | Cresalta Global Dividend ETF | 26.89 | 26.85 | 26.89 | 2.8K | 0.13 | | 0.49 | |
| CVIE | Calvert International Responsible Index | 86.64 | 86.07 | 86.26 | 4.8K | -0.11 | | 0.13 | |
| CVLC | Calvert US Large-Cap Core Responsible | 97.87 | 97.47 | 97.66 | 23.5K | -0.17 | | 0.17 | |
| CVM | Cel-Sci Corp | 1.640 | 1.470 | 1.560 | 204.8K | 0.050 | | 3.36 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.92 | 78.75 | 78.87 | 10.0K | -0.10 | | 0.13 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.23 | 21.76 | 21.98 | 9.4K | -0.02 | | 0.09 | |
| CVR | Chicago Rivet & Machine Company | 10.33 | 9.99 | 10.33 | 3.4K | 0.00 | | 0.00 | |
| CVRD | Madison Covered Call ETF | 18.89 | 18.89 | 18.74 | 0 | 0.15 | | 0.78 | |
| CVRT | Calamos Convertible Equity Alternative | 49.79 | 49.41 | 49.51 | 4.8K | 0.27 | | 0.55 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.75 | 50.74 | 50.74 | 2.9K | -0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.84 | 26.84 | 26.84 | 1.5K | 0.11 | | 0.39 | |
| CVU | CPI Aerostructures | 6.000 | 5.700 | 5.930 | 153.9K | 0.270 | | 4.77 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.46 | 30.38 | 30.45 | 1.2K | 0.14 | | 0.46 | |
| CWB | BBG Convertible Securities SPDR ETF | 106.9 | 106.2 | 106.6 | 502.6K | 0.2 | | 0.23 | |
| CWEB | Direxion Daily China Internet Index Bull | 22.77 | 22.10 | 22.66 | 333.6K | 0.26 | | 1.16 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 43.01 | 41.54 | 41.66 | 121.7K | -0.02 | | 0.05 | |
| CWS | Advisorshares Focused Equity ETF | 73.48 | 73.27 | 73.46 | 1.6K | 0.04 | | 0.05 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 26.35 | 22.77 | 24.02 | 654.2K | -0.44 | | 1.79 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.00 | 17.52 | 17.92 | 2.4K | 0.78 | | 4.51 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.9 | 127.9 | 127.9 | 399 | 0.3 | | 0.24 | |