| CAAA | FT Commercial Mortgage Opp ETF | 20.34 | 20.28 | 20.31 | 4.4K | 0.04 | | 0.19 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.14 | 22.83 | 23.14 | 1.2K | 0.67 | | 2.97 | |
| CAFX | Congress Intermediate Bond ETF | 24.74 | 24.70 | 24.71 | 10.4K | 0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 27.30 | 27.19 | 27.30 | 4.2K | 0.11 | | 0.40 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 49.26 | 48.69 | 49.20 | 421.4K | 0.43 | | 0.87 | |
| CAM | Ab California Intermediate Municipal ETF | 25.05 | 25.05 | 25.05 | 100 | -0.06 | | 0.24 | |
| CAML | Congress Large Cap Growth ETF | 40.48 | 40.25 | 40.41 | 21.0K | 0.56 | | 1.41 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.51 | 34.51 | 34.51 | 100 | 0.28 | | 0.82 | |
| CANE | Teucrium Sugar | 9.400 | 9.270 | 9.270 | 2.0K | -0.080 | | 0.86 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.980 | 2.900 | 2.900 | 465 | -0.080 | | 2.68 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.49 | 90.35 | 90.35 | 15.6K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.09 | 31.78 | 31.80 | 13.1K | -0.07 | | 0.22 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.750 | 2.630 | 2.640 | 10.4K | -0.214 | | 7.56 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.00 | 47.00 | 47.00 | 400 | 0.79 | | 1.70 | |
| CARU | Montreal Max Auto Industry 3X ETN | 22.90 | 22.90 | 22.90 | 125 | 1.34 | | 6.21 | |
| CAS | Simplify China A Shares Plus Income ETF | 28.57 | 28.53 | 28.53 | 3.3K | 0.47 | | 1.68 | |
| CATF | American Century California Municipal | 50.46 | 50.36 | 50.42 | 702 | 0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 3.100 | 2.980 | 2.990 | 5.8K | 0.030 | | 1.01 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.05 | 25.05 | 25.04 | 0 | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 33.39 | 33.26 | 33.39 | 950 | 0.58 | | 1.77 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.13 | 24.13 | 24.28 | 0 | -0.15 | | 0.62 | |
| CBOE | CBOE Global Markets Inc | 252.7 | 252.0 | 252.0 | 1.2K | 2.9 | | 1.16 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.67 | 23.64 | 23.64 | 4.5K | 0.02 | | 0.07 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.45 | 23.40 | 23.45 | 5.4K | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.00 | 23.90 | 23.90 | 5.4K | -0.04 | | 0.17 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.46 | 24.46 | 24.44 | 0 | 0.02 | | 0.08 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.10 | 25.10 | 25.10 | 15.0K | 0.53 | | 2.16 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 100.7 | 100.6 | 100.7 | 600 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.51 | 24.44 | 24.47 | 603 | -0.02 | | 0.08 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 7.440 | 7.160 | 7.410 | 186.5K | 0.100 | | 1.37 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 21.61 | 21.31 | 21.38 | 3.6K | 0.02 | | 0.09 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 20.25 | 19.72 | 19.83 | 1.7K | -0.17 | | 0.85 | |
| CBSE | Clough Select Equity ETF | 51.79 | 50.89 | 51.77 | 16.4K | 1.99 | | 4.00 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.69 | 20.69 | 20.69 | 857 | -0.13 | | 0.61 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.97 | 17.79 | 17.84 | 10.1K | -0.12 | | 0.65 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.69 | 17.69 | 17.69 | 100 | -0.06 | | 0.31 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.76 | 19.69 | 19.69 | 4.3K | -0.02 | | 0.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.53 | 19.51 | 19.53 | 400 | -0.01 | | 0.05 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.40 | 21.24 | 21.27 | 1.5K | -0.08 | | 0.37 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.19 | 20.08 | 20.12 | 2.3K | -0.07 | | 0.37 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.90 | 19.83 | 19.83 | 11.6K | -0.04 | | 0.23 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.09 | 22.03 | 22.04 | 8.9K | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.97 | 21.97 | 21.97 | 200 | -0.01 | | 0.07 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.62 | 29.52 | 29.59 | 2.2K | 0.14 | | 0.46 | |
| CCEL | Cryo-Cell Intl Inc | 3.890 | 3.460 | 3.640 | 5.0K | 0.520 | | 14.73 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.22 | 24.22 | 23.71 | 0 | 0.51 | | 2.13 | |
| CCOR | Core Alternative ETF | 25.35 | 25.22 | 25.22 | 6.4K | -0.45 | | 1.75 | |
| CCPX | Corgi China 2X Daily ETF | 21.12 | 21.12 | 21.12 | 355 | -0.45 | | 2.07 | |
| CCRP | Columbia Corporate Bond ETF | 19.79 | 19.79 | 19.66 | 0 | 0.13 | | 0.64 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.690 | 2.580 | 2.670 | 485.7K | 0.080 | | 3.09 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.20 | 90.20 | 89.17 | 0 | 1.03 | | 1.16 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.31 | 21.17 | 21.25 | 89.9K | 0.05 | | 0.21 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.36 | 43.26 | 43.29 | 3.0K | 0.00 | | 0.00 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.21 | 19.00 | 19.18 | 1.2K | 0.18 | | 0.94 | |
| CEFS | Saba Closed-End Funds ETF | 25.83 | 25.50 | 25.75 | 61.0K | 0.33 | | 1.28 | |
| CEFZ | Rivernorth Active Income ETF | 8.270 | 8.260 | 8.269 | 9.2K | 0.029 | | 0.35 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.33 | 14.08 | 14.30 | 5.0K | -0.01 | | 0.07 | |
| CEMB | JPM EM Corporate Bond ETF | 45.75 | 45.64 | 45.74 | 41.0K | 0.15 | | 0.33 | |
| CERY | BBG Enhanced Roll Yield Commodity | 34.52 | 34.07 | 34.36 | 86.4K | -0.19 | | 0.55 | |
| CET | Central Securities Corp | 52.83 | 52.30 | 52.62 | 16.4K | 0.44 | | 0.84 | |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.30 | 10.31 | 23.8K | 0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.46 | 19.46 | 19.46 | 300 | -0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 26.34 | 26.28 | 26.28 | 558 | 0.00 | | 0.00 | |
| CGBL | Capital Group Core Balanced ETF | 38.16 | 37.96 | 38.08 | 3.74M | 0.02 | | 0.05 | |
| CGCB | Capital Group Core Bond ETF | 26.29 | 26.22 | 26.24 | 955.5K | 0.08 | | 0.31 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.40 | 22.33 | 22.34 | 1.43M | 0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 32.43 | 32.25 | 32.29 | 335.7K | 0.14 | | 0.44 | |
| CGDG | Capital Group Dividend Grower ETF | 37.56 | 37.38 | 37.42 | 478.8K | 0.06 | | 0.16 | |
| CGDV | Capital Dividend Value ETF | 48.97 | 48.97 | 48.97 | 3.4K | -0.02 | | 0.04 | |
| CGGE | Capital Group Global Equity ETF | 35.10 | 34.89 | 35.05 | 405.1K | 0.53 | | 1.54 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.97 | 28.10 | 28.95 | 13.2K | 0.54 | | 1.90 | |
| CGGO | Capital Global Growth Equity ETF | 42.57 | 42.12 | 42.41 | 1.19M | 1.07 | | 2.59 | |
| CGGR | Capital Growth ETF | 46.96 | 46.96 | 46.96 | 100 | 0.00 | | 0.00 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.84 | 25.79 | 25.84 | 339.2K | 0.10 | | 0.39 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.39 | 25.41 | 18.5K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.57 | 25.52 | 25.52 | 54.9K | -0.09 | | 0.34 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.93 | 36.87 | 37.02 | 422.1K | 0.42 | | 1.15 | |
| CGIE | Capital Group International ETF | 37.17 | 37.02 | 37.13 | 302.0K | 0.40 | | 1.09 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.33 | 32.04 | 32.30 | 892.8K | 0.45 | | 1.41 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.50 | 27.45 | 27.47 | 670.4K | 0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 27.45 | 27.45 | 27.45 | 100 | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 37.98 | 37.98 | 37.98 | 100 | 0.00 | | 0.00 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.03 | 25.03 | 25.03 | 2.0K | -0.02 | | 0.06 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.04 | 21.03 | 21.03 | 892 | -0.06 | | 0.27 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.78 | 25.75 | 25.75 | 378.1K | 0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.39 | 26.35 | 26.38 | 271.0K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.34 | 83.1K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 44.41 | 44.00 | 44.29 | 937.0K | 0.50 | | 1.14 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.95 | 30.80 | 30.85 | 28.9K | 0.36 | | 1.18 | |
| CGW | S&P Global Water Index Invesco ETF | 63.71 | 63.11 | 63.51 | 14.0K | 0.73 | | 1.16 | |
| CGXU | Capital Intl Focus Equity ETF | 36.09 | 36.00 | 36.00 | 200 | -0.10 | | 0.28 | |
| CHAT | Roundhill Generative AI & Technology ETF | 104.0 | 102.3 | 104.0 | 9.4K | 1.8 | | 1.72 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 25.99 | 25.30 | 25.86 | 16.5K | 1.11 | | 4.48 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.96 | 16.83 | 16.91 | 36.6K | -0.12 | | 0.71 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 14.72 | 14.72 | 14.72 | 291 | 0.00 | | 0.00 | |
| CHOW | Chowchow Cloud International | 0.4496 | 0.4281 | 0.4391 | 50.1K | 0.0041 | | 0.94 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 89.57 | 87.27 | 89.50 | 10.2K | 1.91 | | 2.18 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.02 | 25.02 | 25.09 | 0 | -0.07 | | 0.28 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 7.560 | 7.290 | 7.440 | 26.4K | 0.030 | | 0.40 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 49.80 | 47.65 | 49.40 | 4.6K | 1.60 | | 3.35 | |
| CIK | Credit Suisse Asset Management | 2.500 | 2.460 | 2.465 | 778.2K | -0.010 | | 0.40 | |
| CITR | General Enterprise Ventures Inc | 7.280 | 7.280 | 7.280 | 200 | 0.240 | | 3.41 | |
| CIX | Compx International Inc | 26.90 | 24.96 | 26.72 | 4.0K | 1.57 | | 6.14 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.95 | 24.95 | 24.58 | 0 | 0.38 | | 1.53 | |
| CKX | Ckx Lands | 11.80 | 11.32 | 11.75 | 15.5K | 0.10 | | 0.87 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.09 | 29.01 | 29.09 | 7.6K | 0.46 | | 1.60 | |
| CLCV | Crossmark Large Cap Value ETF | 30.31 | 30.21 | 30.24 | 937 | -0.22 | | 0.73 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1693 | 0.1597 | 0.1616 | 944.8K | -0.0052 | | 3.12 | |
| CLIM | Climate Global Climate Resilient REIT | 26.00 | 26.00 | 26.90 | 0 | -0.89 | | 3.31 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 230.0K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 56.31 | 56.31 | 55.69 | 0 | 0.63 | | 1.13 | |
| CLM | Cornerstone Strategic Investment Fund | 7.480 | 7.468 | 7.470 | 12.1K | -0.015 | | 0.20 | |
| CLNK | Bitwise Chainlink ETF | 14.74 | 14.15 | 14.45 | 21.8K | -0.12 | | 0.85 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.38 | 50.43 | 4.8K | 0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 25.09 | 25.09 | 25.09 | 4.5K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.87 | 52.87 | 52.87 | 106 | -0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.17 | 25.17 | 212.6K | 0.03 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.62 | 25.54 | 25.59 | 160.3K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.39 | 26.39 | 26.39 | 200 | 0.11 | | 0.40 | |
| CLSE | Convergence Long/Short Equity ETF | 34.67 | 34.13 | 34.19 | 258.2K | 0.10 | | 0.29 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 30.46 | 29.44 | 30.39 | 3.8K | 0.86 | | 2.91 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 4.600 | 4.380 | 4.540 | 62.5K | -0.045 | | 0.98 | |
| CLUB | Billionaires Club ETF | 25.86 | 25.83 | 25.86 | 2.1K | 0.26 | | 1.02 | |
| CMAG | Corgi MAG 7 ETF | 24.87 | 24.87 | 24.87 | 14.2K | 0.37 | | 1.53 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.55 | 25.55 | 25.23 | 0 | 0.32 | | 1.29 | |
| CMBS | CMBS Ishares ETF | 48.56 | 48.45 | 48.56 | 41.4K | 0.04 | | 0.09 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.91 | 27.79 | 27.91 | 478 | -0.07 | | 0.23 | |
| CMCL | Caledonia Mining Corp | 21.13 | 20.10 | 20.79 | 276.3K | 0.34 | | 1.66 | |
| CMDT | Pimco Commodity Strategy Active ETF | 31.71 | 31.37 | 31.68 | 88.1K | -0.08 | | 0.25 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 56.90 | 56.34 | 56.90 | 126.8K | -0.17 | | 0.30 | |
| CMF | California Muni Bond Ishares ETF | 57.51 | 57.45 | 57.50 | 364.7K | 0.17 | | 0.30 | |
| CMT | Core Molding Technologies Inc | 23.97 | 23.24 | 23.69 | 19.3K | 0.49 | | 2.10 | |
| CNAV | Mohr Company Nav ETF | 46.91 | 46.42 | 46.73 | 3.8K | 1.79 | | 3.98 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.09 | 27.54 | 29.03 | 2.2K | 1.07 | | 3.85 | |
| CNEQ | Alger Concentrated Equity ETF | 41.89 | 40.87 | 41.83 | 120.8K | 0.96 | | 2.35 | |
| CNL | Collective Mng Ltd | 14.51 | 13.48 | 13.69 | 45.9K | -0.58 | | 4.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 113.3 | 110.4 | 113.3 | 5.7K | 4.4 | | 4.07 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 61.49 | 61.12 | 61.12 | 900 | 0.58 | | 0.96 | |
| CNYA | China A Ishares MSCI ETF | 38.61 | 38.58 | 38.61 | 2.8K | 0.84 | | 2.22 | |
| COAL | Global Coal Index ETF | 25.11 | 24.35 | 24.45 | 105.7K | -0.66 | | 2.64 | |
| COE | 51Talk Online Education Group | 18.49 | 16.43 | 16.70 | 11.1K | 0.20 | | 1.30 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 14.67 | 14.34 | 14.58 | 5.7K | 0.38 | | 2.68 | |
| COHN | Cohen & Company Inc | 12.10 | 12.10 | 12.10 | 200 | 0.20 | | 1.68 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 58.86 | 56.50 | 58.31 | 45.6K | 1.75 | | 3.09 | |
| COIA | Proshares Ultra Coin | 8.470 | 8.410 | 8.470 | 1.0K | 0.150 | | 1.80 | |
| COII | Rex Coin Growth & Income ETF | 7.990 | 7.350 | 7.520 | 39.9K | -0.408 | | 5.15 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.210 | 7.190 | 7.210 | 700 | -0.002 | | 0.03 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.530 | 9.400 | 9.530 | 3.3K | -0.010 | | 0.10 | |
| COLO | GX MSCI Colombia ETF | 46.50 | 45.99 | 46.10 | 11.5K | 2.09 | | 4.75 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.15 | 30.13 | 33.05 | 26.5K | -0.11 | | 0.33 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 24.81 | 24.52 | 24.76 | 37.1K | -0.08 | | 0.32 | |
| COMD | Global X Commodity Strategy ETF | 26.29 | 26.29 | 26.76 | 0 | -0.47 | | 1.75 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.26 | 21.02 | 21.25 | 24.6K | 0.22 | | 1.05 | |
| COPA | Themes Copper Miners ETF | 53.48 | 52.72 | 52.75 | 1.2K | -0.52 | | 0.96 | |
| COPX | GX Copper Miners ETF | 85.08 | 84.13 | 84.68 | 36.4K | -0.79 | | 0.92 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.93 | 14.93 | 14.93 | 100 | 0.02 | | 0.11 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.49 | 17.24 | 17.35 | 6.4K | -0.44 | | 2.52 | |
| CORB | Ab Core Bond ETF | 29.54 | 29.46 | 29.49 | 129.2K | 0.09 | | 0.31 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 4.200 | 3.980 | 4.020 | 362.4K | -0.020 | | 0.50 | |
| CORN | Teucrium Corn | 16.95 | 16.59 | 16.95 | 1.3K | 0.00 | | 0.00 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.01 | 96.75 | 96.76 | 70.4K | 0.25 | | 0.25 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.28 | 41.28 | 41.28 | 100 | -0.12 | | 0.29 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.00 | 61.70 | 62.00 | 500 | 0.20 | | 0.32 | |
| COZX | Tradr 2X Long Corz Daily ETF | 30.29 | 30.29 | 30.29 | 2.4K | 0.89 | | 3.03 | |
| CPER | US Copper | 38.89 | 38.38 | 38.83 | 5.9K | -0.03 | | 0.08 | |
| CPHI | China Pharma Holdings | 0.8572 | 0.7392 | 0.7711 | 5.5K | -0.0688 | | 8.19 | |
| CPII | Ionic Inflation Protection ETF | 19.10 | 19.10 | 19.10 | 500 | -0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.99 | 20.95 | 20.95 | 3.4K | 0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.66 | 27.62 | 27.66 | 4.7K | 0.11 | | 0.39 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.76 | 26.76 | 26.76 | 458 | 0.05 | | 0.19 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.42 | 27.36 | 27.36 | 2.9K | 0.05 | | 0.18 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.07 | 28.07 | 28.07 | 110 | 0.05 | | 0.16 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 17.31 | 17.31 | 17.31 | 210 | -0.01 | | 0.06 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.57 | 27.55 | 27.57 | 308 | 0.04 | | 0.16 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.60 | 27.58 | 27.60 | 728 | 0.02 | | 0.05 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.08 | 28.07 | 28.08 | 3.8K | 0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.91 | 27.87 | 27.91 | 782 | 0.05 | | 0.18 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.75 | 27.71 | 27.75 | 1.4K | 0.06 | | 0.22 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.70 | 26.70 | 26.70 | 844 | 0.05 | | 0.17 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.24 | 26.24 | 26.24 | 860 | 0.04 | | 0.16 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.65 | 27.61 | 27.61 | 1.6K | 0.04 | | 0.13 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.96 | 27.92 | 27.96 | 25.1K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.26 | 29.26 | 29.26 | 1.5K | 0.06 | | 0.19 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.66 | 27.65 | 27.66 | 4.1K | 0.04 | | 0.13 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.86 | 27.80 | 27.81 | 2.6K | 0.06 | | 0.20 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.90 | 26.90 | 26.90 | 800 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.83 | 25.81 | 25.83 | 972 | 0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 27.81 | 27.75 | 27.75 | 1.1K | 0.02 | | 0.06 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.66 | 27.61 | 27.61 | 4.5K | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.68 | 25.68 | 25.68 | 878 | 0.04 | | 0.14 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.54 | 30.69 | 31.10 | 15.4K | 0.33 | | 1.09 | |
| CQQQ | China Technology Invesco ETF | 54.96 | 54.96 | 54.96 | 544 | -0.12 | | 0.22 | |
| CQTM | Corgi Quantum Computing ETF | 33.33 | 32.50 | 33.09 | 5.9K | 0.49 | | 1.50 | |
| CRAK | Vaneck Oil Refiners ETF | 44.45 | 44.45 | 44.45 | 127 | -0.83 | | 1.83 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 255.0 | 253.7 | 255.0 | 4.3K | 2.8 | | 1.09 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 23.45 | 22.44 | 23.26 | 63.2K | 0.72 | | 3.19 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.830 | 4.650 | 4.700 | 113.8K | -0.125 | | 2.59 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 16.65 | 16.46 | 16.60 | 10.8K | 0.25 | | 1.53 | |
| CRDD | Volatility Shares Cardano ETF | 13.10 | 13.00 | 13.00 | 1.8K | -0.21 | | 1.54 | |
| CRDT | Simplify Opportunistic Income ETF | 23.48 | 23.33 | 23.33 | 1.5K | 0.20 | | 0.85 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 111.9 | 97.0 | 111.5 | 37.6K | 11.2 | | 11.14 | |
| CRDX | Volatility Shares 2X Cardano ETF | 8.210 | 7.830 | 7.915 | 2.3K | -0.264 | | 3.20 | |
| CRED | Columbia Research Enhanced Real Estate | 22.81 | 22.81 | 22.81 | 400 | 0.00 | | 0.01 | |
| CRF | Cornerstone Strategic Return Fund | 7.150 | 7.130 | 7.130 | 6.8K | -0.015 | | 0.21 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 14.81 | 13.63 | 14.43 | 20.0K | 0.52 | | 3.74 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 13.66 | 13.13 | 13.49 | 18.9K | -0.16 | | 1.17 | |
| CRSH | Yieldmax Short Tsla Option Income | 21.49 | 21.47 | 21.47 | 2.2K | 0.31 | | 1.45 | |
| CRTC | Dbx US National Critical Technologies | 38.67 | 38.42 | 38.67 | 9.8K | 0.28 | | 0.74 | |
| CRUX | Columbia Core Bond ETF | 29.96 | 29.90 | 29.90 | 202.0K | 0.01 | | 0.03 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.785 | 8.340 | 8.720 | 45.9K | 0.065 | | 0.75 | |
| CRXP | Columbia Core Plus Bond ETF | 19.89 | 19.89 | 19.87 | 0 | 0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 146.3 | 144.3 | 146.3 | 8.7K | 4.5 | | 3.19 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 19.36 | 18.81 | 19.31 | 10.0K | -0.67 | | 3.35 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.74 | 49.73 | 49.74 | 300 | -0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.61 | 99.60 | 99.61 | 582 | 0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.71 | 28.53 | 28.53 | 44.8K | 0.08 | | 0.27 | |
| CSM | Largecap Core Plus ETF FT | 85.80 | 85.51 | 85.69 | 18.3K | 0.80 | | 0.94 | |
| CSMD | Professionally Congress Smid Growth ETF | 35.83 | 35.30 | 35.82 | 49.3K | 0.80 | | 2.30 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.18 | 34.68 | 34.82 | 8.2K | -0.57 | | 1.61 | |
| CSPF | Cohen & Steers Preferred and Income | 26.18 | 26.06 | 26.16 | 19.1K | 0.05 | | 0.19 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.31 | 28.03 | 28.10 | 125.6K | -0.04 | | 0.14 | |
| CSSD | C&S Short Duration Preferred and Income | 25.31 | 25.25 | 25.28 | 9.4K | 0.07 | | 0.26 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 32.88 | 32.59 | 32.62 | 24.6K | 0.21 | | 0.63 | |
| CTA | Simplify Managed Futures Strategy | 27.10 | 27.10 | 27.10 | 1.5K | -0.10 | | 0.36 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.94 | 27.50 | 27.92 | 23.5K | 0.34 | | 1.24 | |
| CTEF | Castellan Targeted Equity ETF | 93.44 | 93.26 | 93.34 | 752 | 1.96 | | 2.16 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 43.81 | 43.01 | 43.44 | 846 | 2.20 | | 5.19 | |
| CTGO | Contango Ore Inc | 16.58 | 16.45 | 16.45 | 737 | -0.53 | | 3.12 | |
| CTIF | Castellan Targeted Income ETF | 52.62 | 52.48 | 52.62 | 646 | -0.01 | | 0.01 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.89 | 24.89 | 24.56 | 0 | 0.34 | | 1.37 | |
| CTM | Castellum Inc | 0.9100 | 0.7850 | 0.8125 | 550.8K | -0.0073 | | 0.89 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.45 | 25.45 | 25.14 | 0 | 0.31 | | 1.24 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.10 | 17.10 | 17.25 | 0 | -0.15 | | 0.87 | |
| CURE | Healthcare Bull 3X ETF Direxion | 93.47 | 93.47 | 93.47 | 100 | 0.01 | | 0.01 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.05 | 25.04 | 25.04 | 1.1K | 0.02 | | 0.09 | |
| CUT | MSCI Global Timber Invesco ETF | 28.30 | 28.08 | 28.08 | 1.8K | 0.11 | | 0.40 | |
| CVAR | ETF Opp Cultivar ETF | 28.24 | 28.24 | 28.24 | 8.4K | 0.06 | | 0.21 | |
| CVGD | Cresalta Global Dividend ETF | 24.77 | 24.77 | 25.43 | 0 | -0.66 | | 2.60 | |
| CVIE | Calvert International Responsible Index | 86.98 | 86.42 | 86.80 | 71.3K | 1.44 | | 1.69 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.58 | 94.23 | 94.49 | 45.6K | 1.26 | | 1.35 | |
| CVM | Cel-Sci Corp | 1.080 | 1.050 | 1.070 | 2.9K | 0.030 | | 2.88 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.03 | 74.82 | 74.82 | 1.4K | 0.98 | | 1.33 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.33 | 22.17 | 22.33 | 536 | 0.31 | | 1.41 | |
| CVR | Chicago Rivet & Machine Company | 11.12 | 11.12 | 10.63 | 0 | 0.50 | | 4.66 | |
| CVRD | Madison Covered Call ETF | 18.06 | 18.06 | 18.38 | 0 | -0.33 | | 1.78 | |
| CVRT | Calamos Convertible Equity Alternative | 53.12 | 52.56 | 52.56 | 5.6K | 0.68 | | 1.31 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.73 | 50.69 | 50.70 | 6.5K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.69 | 25.69 | 26.48 | 0 | -0.79 | | 3.00 | |
| CVU | CPI Aerostructures | 5.000 | 4.780 | 4.960 | 60.3K | 0.070 | | 1.43 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.21 | 28.95 | 28.98 | 1.5K | -0.07 | | 0.23 | |
| CWB | BBG Convertible Securities SPDR ETF | 110.4 | 110.4 | 110.4 | 205 | -0.2 | | 0.14 | |
| CWEB | Direxion Daily China Internet Index Bull | 20.55 | 19.73 | 20.12 | 33.4K | -0.19 | | 0.94 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.27 | 41.00 | 41.21 | 167.3K | 0.61 | | 1.50 | |
| CWII | Rex Crwv Growth & Income ETF | 13.79 | 12.59 | 12.89 | 27.1K | -0.69 | | 5.08 | |
| CWS | Advisorshares Focused Equity ETF | 67.46 | 67.11 | 67.21 | 1.8K | -0.15 | | 0.22 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 38.18 | 36.19 | 37.70 | 18.8K | 0.08 | | 0.21 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.60 | 15.50 | 15.60 | 1.3K | 0.00 | | 0.00 | |
| CZA | Invesco Zacks Mid-Cap ETF | 119.5 | 118.6 | 118.8 | 2.2K | 0.1 | | 0.07 | |