| CAAA | FT Commercial Mortgage Opp ETF | 20.15 | 20.09 | 20.14 | 6.9K | 0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.66 | 20.56 | 20.66 | 2.9K | -0.45 | | 2.14 | |
| CAFX | Congress Intermediate Bond ETF | 24.50 | 24.46 | 24.50 | 30.0K | 0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 26.77 | 26.57 | 26.64 | 684.1K | 0.04 | | 0.13 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 53.07 | 52.05 | 52.65 | 229.2K | 1.05 | | 2.03 | |
| CAM | Ab California Intermediate Municipal ETF | 24.83 | 24.79 | 24.81 | 38.9K | 0.07 | | 0.28 | |
| CAMC | Corgi Camt 2X Daily ETF | 17.96 | 17.96 | 17.98 | 0 | -0.02 | | 0.13 | |
| CAML | Congress Large Cap Growth ETF | 39.13 | 38.76 | 38.77 | 18.4K | -0.24 | | 0.61 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.49 | 34.49 | 34.49 | 100 | 0.26 | | 0.76 | |
| CANE | Teucrium Sugar | 9.707 | 9.620 | 9.705 | 65.6K | 0.040 | | 0.41 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.295 | 3.150 | 3.215 | 24.2K | -0.040 | | 1.24 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.62 | 90.52 | 90.57 | 24.1K | -0.06 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.51 | 32.24 | 32.49 | 7.0K | 0.47 | | 1.47 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.790 | 2.650 | 2.690 | 12.1K | -0.031 | | 1.16 | |
| CARK | Inner Circle Castleark Large Growth ETF | 45.88 | 45.88 | 45.89 | 0 | -0.01 | | 0.02 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.87 | 20.87 | 20.87 | 100 | 0.25 | | 1.17 | |
| CARX | Corgi Cart 2X Daily ETF | 20.59 | 20.59 | 24.02 | 0 | -3.43 | | 14.28 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.89 | 24.70 | 24.70 | 961 | -0.50 | | 1.99 | |
| CATF | American Century California Municipal | 49.40 | 49.30 | 49.36 | 5.4K | 0.16 | | 0.33 | |
| CATX | Perspective Therapeutics Inc | 3.069 | 2.900 | 2.905 | 484.0K | -0.040 | | 1.36 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 1.6K | 0.01 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 31.62 | 31.48 | 31.48 | 3.3K | -0.88 | | 2.70 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.20 | 24.20 | 24.16 | 0 | 0.04 | | 0.17 | |
| CBOE | CBOE Global Markets Inc | 286.3 | 281.3 | 285.9 | 353.2K | 0.2 | | 0.07 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.67 | 23.67 | 23.67 | 840 | -0.02 | | 0.10 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.46 | 23.46 | 23.42 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.97 | 23.87 | 23.87 | 2.8K | -0.06 | | 0.25 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.55 | 24.55 | 24.51 | 0 | 0.04 | | 0.14 | |
| CBOT | Corgi Robots & Humanoids ETF | 23.30 | 23.24 | 23.30 | 200 | -0.12 | | 0.53 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.1 | 101.1 | 101.1 | 118 | 0.1 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.50 | 24.50 | 24.47 | 0 | 0.03 | | 0.10 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.330 | 3.970 | 4.270 | 11.01M | -0.980 | | 18.67 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 15.55 | 11.71 | 12.57 | 224.7K | -2.99 | | 19.22 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 16.56 | 13.02 | 15.83 | 593.2K | 2.50 | | 18.66 | |
| CBSE | Clough Select Equity ETF | 48.42 | 47.49 | 47.49 | 6.1K | -1.15 | | 2.36 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.03 | 21.03 | 21.09 | 0 | -0.06 | | 0.31 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.82 | 17.74 | 17.80 | 3.0K | -0.06 | | 0.32 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.71 | 17.68 | 17.68 | 300 | -0.02 | | 0.11 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.74 | 19.72 | 19.73 | 7.2K | -0.02 | | 0.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.79 | 19.66 | 19.79 | 1.7K | -0.02 | | 0.11 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.45 | 21.44 | 21.44 | 400 | -0.03 | | 0.13 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.09 | 20.04 | 20.06 | 773 | -0.02 | | 0.11 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.95 | 19.95 | 19.97 | 0 | -0.02 | | 0.10 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.09 | 22.10 | 1.5K | 0.01 | | 0.02 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.11 | 22.04 | 22.08 | 1.5K | -0.02 | | 0.09 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.52 | 29.39 | 29.39 | 1.6K | 0.03 | | 0.09 | |
| CCEL | Cryo-Cell Intl Inc | 3.590 | 3.480 | 3.480 | 1.5K | -0.040 | | 1.14 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.46 | 23.46 | 23.53 | 0 | -0.07 | | 0.30 | |
| CCOR | Core Alternative ETF | 26.29 | 25.78 | 26.18 | 3.8K | 0.09 | | 0.35 | |
| CCPX | Corgi China 2X Daily ETF | 22.54 | 22.54 | 23.08 | 0 | -0.54 | | 2.36 | |
| CCRP | Columbia Corporate Bond ETF | 19.39 | 19.39 | 19.77 | 0 | -0.38 | | 1.93 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.450 | 1.290 | 1.395 | 4.69M | 0.010 | | 0.72 | |
| CDEI | Calvert US Large-Cap Diversity & | 90.35 | 89.66 | 90.14 | 6.2K | 1.85 | | 2.10 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.73 | 10.33 | 10.50 | 2.1K | -0.24 | | 2.27 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.80 | 20.73 | 20.77 | 87.0K | -0.10 | | 0.48 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.57 | 40.02 | 40.21 | 372.5K | 0.21 | | 0.53 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.73 | 18.72 | 18.72 | 200 | -0.01 | | 0.08 | |
| CEFS | Saba Closed-End Funds ETF | 25.23 | 25.05 | 25.10 | 35.5K | -0.02 | | 0.08 | |
| CEFZ | Rivernorth Active Income ETF | 8.160 | 8.100 | 8.100 | 5.1K | 0.002 | | 0.03 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 14.50 | 13.81 | 13.97 | 75.3K | -0.19 | | 1.34 | |
| CEMB | JPM EM Corporate Bond ETF | 45.26 | 45.19 | 45.22 | 25.3K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.66 | 36.45 | 36.57 | 176.2K | -0.14 | | 0.38 | |
| CET | Central Securities Corp | 52.50 | 52.16 | 52.20 | 34.2K | -0.24 | | 0.46 | |
| CEV | Eaton Vance California Muni Income Trust | 10.32 | 10.15 | 10.15 | 38.3K | -0.04 | | 0.39 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.47 | 19.42 | 19.45 | 3.5K | 0.05 | | 0.28 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.70 | 25.66 | 25.68 | 689 | -0.08 | | 0.30 | |
| CGBL | Capital Group Core Balanced ETF | 37.35 | 37.11 | 37.16 | 1.12M | -0.04 | | 0.11 | |
| CGCB | Capital Group Core Bond ETF | 25.92 | 25.86 | 25.86 | 875.9K | 0.02 | | 0.08 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.04 | 21.98 | 21.99 | 1.49M | 0.00 | | 0.00 | |
| CGCV | Capital Group Conservative Equity ETF | 33.15 | 32.90 | 33.05 | 271.1K | 0.19 | | 0.58 | |
| CGDG | Capital Group Dividend Grower ETF | 38.37 | 38.13 | 38.23 | 468.5K | 0.24 | | 0.63 | |
| CGDV | Capital Dividend Value ETF | 49.11 | 48.71 | 48.85 | 3.42M | 0.14 | | 0.29 | |
| CGGE | Capital Group Global Equity ETF | 34.52 | 34.21 | 34.29 | 499.7K | 0.00 | | 0.00 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.82 | 27.45 | 27.53 | 138.2K | -0.30 | | 1.08 | |
| CGGO | Capital Global Growth Equity ETF | 39.57 | 38.98 | 39.10 | 1.05M | -0.59 | | 1.49 | |
| CGGR | Capital Growth ETF | 44.80 | 44.25 | 44.36 | 1.93M | -0.39 | | 0.87 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.54 | 25.40 | 25.49 | 620.8K | 0.06 | | 0.24 | |
| CGHY | Capital Group High Yield Bond ETF | 25.21 | 25.13 | 25.17 | 18.3K | 0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.32 | 25.21 | 25.26 | 68.8K | -0.02 | | 0.06 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.73 | 35.43 | 35.48 | 433.1K | -0.03 | | 0.08 | |
| CGIE | Capital Group International ETF | 36.39 | 36.11 | 36.17 | 370.6K | 0.24 | | 0.67 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.10 | 31.74 | 31.83 | 767.3K | -0.07 | | 0.22 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.13 | 27.08 | 27.09 | 674.2K | -0.01 | | 0.04 | |
| CGMU | Capital Group Municipal Income ETF | 27.10 | 27.03 | 27.06 | 938.6K | 0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 35.55 | 35.09 | 35.15 | 363.7K | -0.43 | | 1.21 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.10 | 25.10 | 25.12 | 0 | -0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 21.42 | 21.42 | 22.01 | 0 | -0.59 | | 2.68 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.69 | 25.67 | 25.68 | 290.3K | 0.00 | | 0.01 | |
| CGSM | Capital Group Short Duration Muni Income | 26.27 | 26.22 | 26.22 | 116.7K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.33 | 25.35 | 35.0K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.19 | 43.78 | 43.86 | 980.6K | -0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.59 | 30.36 | 30.44 | 18.8K | 0.12 | | 0.40 | |
| CGW | S&P Global Water Index Invesco ETF | 64.94 | 64.48 | 64.67 | 20.0K | 0.06 | | 0.09 | |
| CGXU | Capital Intl Focus Equity ETF | 33.61 | 33.20 | 33.25 | 817.9K | -0.36 | | 1.07 | |
| CHAT | Roundhill Generative AI & Technology ETF | 86.50 | 82.72 | 82.95 | 581.1K | -3.81 | | 4.40 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.10 | 21.65 | 21.78 | 106.2K | -0.54 | | 2.40 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.50 | 17.27 | 17.30 | 356.8K | -0.17 | | 0.99 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.85 | 15.83 | 15.83 | 200 | -0.32 | | 1.96 | |
| CHOW | Chowchow Cloud International | 0.3775 | 0.3235 | 0.3695 | 566.6K | 0.0295 | | 8.68 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 73.75 | 69.81 | 70.40 | 447.6K | -2.81 | | 3.84 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.98 | 24.98 | 25.11 | 0 | -0.13 | | 0.52 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.300 | 5.645 | 5.750 | 118.0K | -0.530 | | 8.44 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 15.84 | 15.26 | 15.32 | 408 | -1.25 | | 7.70 | |
| CIFC | Corgi Cifr 2X Daily ETF | 23.64 | 21.23 | 21.50 | 2.9K | -5.10 | | 21.29 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.36 | 25.47 | 25.98 | 98.4K | -7.11 | | 21.47 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.430 | 315.5K | -0.020 | | 0.82 | |
| CIR | | 19.02 | 18.53 | 18.53 | 700 | 0.19 | | 0.98 | |
| CITR | General Enterprise Ventures Inc | 5.135 | 4.700 | 5.010 | 7.0K | 0.310 | | 6.49 | |
| CIX | Compx International Inc | 27.42 | 25.99 | 27.42 | 1.3K | 0.79 | | 3.05 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.03 | 25.03 | 25.16 | 0 | -0.13 | | 0.51 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.87 | 24.87 | 24.87 | 100 | 0.01 | | 0.04 | |
| CKX | Ckx Lands | 11.46 | 11.46 | 11.30 | 0 | 0.16 | | 1.42 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.24 | 28.14 | 28.14 | 623 | -0.15 | | 0.53 | |
| CLCV | Crossmark Large Cap Value ETF | 30.43 | 30.35 | 30.35 | 469 | 0.06 | | 0.21 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1445 | 0.0952 | 0.0994 | 39.26M | -0.0050 | | 4.76 | |
| CLIM | Climate Global Climate Resilient REIT | 27.66 | 27.66 | 27.66 | 200 | 0.42 | | 1.53 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 194.7K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 56.01 | 56.01 | 55.87 | 0 | 0.14 | | 0.25 | |
| CLM | Cornerstone Strategic Investment Fund | 7.330 | 7.100 | 7.270 | 1.52M | 0.120 | | 1.68 | |
| CLNK | Bitwise Chainlink ETF | 15.25 | 15.21 | 15.23 | 2.9K | -0.26 | | 1.65 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.40 | 50.23 | 50.33 | 205.0K | -0.03 | | 0.06 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.05 | 25.06 | 1.8K | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.90 | 52.91 | 116.8K | -0.01 | | 0.01 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.18 | 0 | 0.02 | | 0.08 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.57 | 25.59 | 91.5K | 0.02 | | 0.06 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.41 | 26.35 | 26.40 | 345.5K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 34.19 | 33.88 | 33.95 | 294.9K | -0.12 | | 0.35 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 22.68 | 19.02 | 19.02 | 173.9K | -3.10 | | 14.01 | |
| CLUB | Billionaires Club ETF | 24.30 | 24.30 | 24.52 | 0 | -0.22 | | 0.88 | |
| CMAG | Corgi MAG 7 ETF | 24.41 | 24.23 | 24.28 | 2.9K | 0.10 | | 0.39 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.66 | 0 | -0.18 | | 0.71 | |
| CMBS | CMBS Ishares ETF | 48.33 | 48.12 | 48.31 | 27.4K | 0.16 | | 0.33 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.52 | 29.52 | 29.20 | 0 | 0.32 | | 1.08 | |
| CMCL | Caledonia Mining Corp | 19.08 | 18.40 | 18.71 | 79.7K | 0.13 | | 0.70 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.03 | 32.87 | 32.92 | 35.1K | -0.09 | | 0.27 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.03 | 59.68 | 59.83 | 23.8K | -0.26 | | 0.43 | |
| CMF | California Muni Bond Ishares ETF | 56.64 | 56.47 | 56.53 | 523.6K | 0.06 | | 0.10 | |
| CMT | Core Molding Technologies Inc | 25.11 | 24.15 | 25.03 | 9.3K | 0.13 | | 0.53 | |
| CNAV | Mohr Company Nav ETF | 40.06 | 39.19 | 39.19 | 6.5K | -1.35 | | 3.32 | |
| CNBS | Amplify Seymour Cannabis ETF | 25.15 | 24.64 | 25.03 | 3.7K | -0.18 | | 0.72 | |
| CNEQ | Alger Concentrated Equity ETF | 38.88 | 37.74 | 37.89 | 77.3K | -0.81 | | 2.09 | |
| CNL | Collective Mng Ltd | 13.07 | 12.33 | 12.79 | 15.2K | 0.16 | | 1.27 | |
| CNRG | SPDR Kensho Clean Power ETF | 96.14 | 91.89 | 91.93 | 3.8K | -4.29 | | 4.45 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.05 | 49.27 | 49.42 | 46.9K | -1.01 | | 2.00 | |
| CNYA | China A Ishares MSCI ETF | 35.26 | 35.13 | 35.17 | 13.6K | -0.44 | | 1.24 | |
| COAL | Global Coal Index ETF | 24.20 | 23.50 | 23.68 | 9.6K | -0.32 | | 1.33 | |
| COE | 51Talk Online Education Group | 16.47 | 15.80 | 16.33 | 10.5K | 0.48 | | 3.08 | |
| COHC | | 18.39 | 17.71 | 17.71 | 300 | -4.09 | | 19.56 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 8.251 | 6.660 | 6.700 | 461.8K | -1.640 | | 19.50 | |
| COHN | Cohen & Company Inc | 13.36 | 12.84 | 13.25 | 3.9K | -0.01 | | 0.07 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 33.55 | 26.75 | 26.89 | 194.7K | -6.61 | | 19.68 | |
| COIA | Proshares Ultra Coin | 7.730 | 6.889 | 7.300 | 56.0K | -0.290 | | 3.82 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.907 | 8.196 | 8.475 | 152.4K | -0.190 | | 2.19 | |
| COIX | Corgi COIN 2X Daily ETF | 29.53 | 29.53 | 33.60 | 0 | -4.07 | | 12.11 | |
| COLO | GX MSCI Colombia ETF | 45.24 | 44.11 | 44.25 | 76.5K | -0.85 | | 1.88 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.24 | 34.08 | 34.23 | 44.4K | -0.04 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.53 | 26.33 | 26.40 | 37.9K | -0.19 | | 0.73 | |
| COMD | Global X Commodity Strategy ETF | 28.16 | 28.16 | 28.16 | 532 | -0.23 | | 0.80 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.73 | 18.95 | 19.42 | 266.5K | -0.16 | | 0.82 | |
| COPA | Themes Copper Miners ETF | 47.77 | 47.77 | 47.77 | 300 | -0.47 | | 0.97 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 78.85 | 77.38 | 77.79 | 1.42M | -0.65 | | 0.83 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.45 | 15.26 | 15.35 | 114.7K | 0.15 | | 0.96 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 14.02 | 13.61 | 13.77 | 4.4K | -0.25 | | 1.78 | |
| CORB | Ab Core Bond ETF | 29.10 | 29.07 | 29.07 | 40.4K | 0.03 | | 0.11 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 8.740 | 7.080 | 8.710 | 3.86M | 1.620 | | 22.88 | |
| CORN | Teucrium Corn | 18.39 | 17.98 | 18.31 | 318.0K | -0.01 | | 0.05 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.19 | 95.02 | 95.03 | 81.0K | 0.03 | | 0.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.67 | 39.40 | 39.54 | 3.8K | 0.57 | | 1.45 | |
| COWZ | Pacer US Cash Cows 100 ETF | 65.21 | 63.95 | 64.87 | 618.6K | 1.22 | | 1.92 | |
| COZX | Tradr 2X Long Corz Daily ETF | 17.62 | 16.58 | 16.62 | 7.5K | -1.73 | | 9.43 | |
| CPER | US Copper | 38.60 | 38.32 | 38.33 | 301.8K | 0.11 | | 0.29 | |
| CPHI | China Pharma Holdings | 2.280 | 1.510 | 1.590 | 3.07M | -0.330 | | 17.84 | |
| CPII | Ionic Inflation Protection ETF | 19.00 | 19.00 | 18.98 | 0 | 0.02 | | 0.11 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.76 | 20.72 | 20.72 | 814.3K | 0.04 | | 0.18 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.46 | 27.40 | 27.42 | 7.2K | -0.04 | | 0.14 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.74 | 26.74 | 26.78 | 0 | -0.04 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.32 | 27.32 | 27.33 | 0 | -0.01 | | 0.02 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.18 | 28.15 | 28.17 | 2.0K | 0.00 | | 0.01 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.94 | 12.56 | 12.61 | 3.8K | -0.17 | | 1.35 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.71 | 27.71 | 27.78 | 0 | -0.08 | | 0.27 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.62 | 27.56 | 27.59 | 22.2K | -0.01 | | 0.03 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.24 | 28.22 | 28.24 | 5.5K | 0.01 | | 0.04 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.04 | 28.04 | 28.04 | 178 | 0.01 | | 0.04 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.87 | 27.87 | 27.85 | 0 | 0.02 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.76 | 26.76 | 26.76 | 175 | 0.02 | | 0.07 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.28 | 26.28 | 26.30 | 0 | -0.02 | | 0.09 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.69 | 27.69 | 27.69 | 0 | 0.00 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.08 | 27.99 | 28.03 | 51.7K | 0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.30 | 29.30 | 29.30 | 341 | 0.00 | | 0.01 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.75 | 27.73 | 27.74 | 1.6K | 0.03 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.92 | 27.92 | 27.94 | 0 | -0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.98 | 26.94 | 26.94 | 500 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.92 | 25.92 | 25.92 | 100 | 0.02 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.91 | 27.88 | 27.88 | 1.3K | 0.02 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.62 | 27.62 | 27.64 | 0 | -0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.77 | 25.77 | 25.77 | 157 | 0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.21 | 29.92 | 29.97 | 3.3K | 0.18 | | 0.61 | |
| CQQQ | China Technology Invesco ETF | 50.36 | 49.84 | 49.88 | 646.5K | -0.52 | | 1.03 | |
| CQTM | Corgi Quantum Computing ETF | 23.34 | 21.96 | 22.00 | 29.1K | -1.00 | | 4.36 | |
| CRAK | Vaneck Oil Refiners ETF | 56.74 | 55.00 | 55.25 | 265.0K | -0.56 | | 1.01 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 250.6 | 248.5 | 248.5 | 1.2K | 0.0 | | 0.01 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.39 | 11.00 | 11.96 | 809.9K | 0.00 | | 0.00 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.610 | 5.940 | 6.130 | 704.0K | -0.040 | | 0.65 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.70 | 12.35 | 12.53 | 15.3K | -0.04 | | 0.32 | |
| CRD | | 25.00 | 19.85 | 19.85 | 600 | -4.54 | | 18.85 | |
| CRDD | Volatility Shares Cardano ETF | 13.03 | 13.03 | 13.52 | 0 | -0.49 | | 3.61 | |
| CRDT | Simplify Opportunistic Income ETF | 23.12 | 22.99 | 23.02 | 1.4K | 0.13 | | 0.55 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.97 | 13.11 | 13.59 | 1.52M | -3.40 | | 19.94 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.570 | 7.370 | 7.370 | 68.5K | -0.561 | | 7.04 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.030 | 6.900 | 6.995 | 1.2M | 0.050 | | 0.72 | |
| CRIB | Russell Investments Global Real Estate | 26.19 | 26.19 | 25.38 | 0 | 0.81 | | 3.20 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 4.750 | 4.140 | 4.150 | 115.7K | -0.470 | | 10.04 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.12 | 11.40 | 11.48 | 34.6K | -0.44 | | 3.69 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.00 | 23.40 | 23.95 | 14.3K | 0.38 | | 1.61 | |
| CRTC | Dbx US National Critical Technologies | 38.63 | 38.35 | 38.35 | 3.4K | 0.07 | | 0.17 | |
| CRUC | Corgi Crus 2X Daily ETF | 17.84 | 17.84 | 17.84 | 200 | 0.06 | | 0.32 | |
| CRUX | Columbia Core Bond ETF | 29.56 | 29.48 | 29.49 | 142.9K | -0.01 | | 0.03 | |
| CRWC | | 23.07 | 23.03 | 23.07 | 400 | -0.10 | | 0.41 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 3.780 | 2.900 | 2.910 | 8.82M | -0.865 | | 22.88 | |
| CRWX | Corgi CRWV 2x Daily ETF | 19.00 | 16.56 | 16.58 | 25.2K | -4.98 | | 23.28 | |
| CRXP | Columbia Core Plus Bond ETF | 19.59 | 19.59 | 19.59 | 0 | 0.00 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 137.0 | 135.1 | 135.5 | 5.5K | -1.2 | | 0.87 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 15.46 | 12.42 | 12.54 | 85.5K | -2.78 | | 18.15 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.66 | 49.75 | 262.7K | 0.03 | | 0.05 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.29 | 99.24 | 99.24 | 4.2K | 0.12 | | 0.12 | |
| CSIO | C&S Infrastructure Opportunities Active | 29.18 | 29.13 | 29.18 | 300 | 0.11 | | 0.39 | |
| CSM | Largecap Core Plus ETF FT | 85.34 | 84.83 | 84.84 | 6.4K | 0.20 | | 0.23 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.21 | 33.67 | 33.75 | 84.1K | -0.29 | | 0.86 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.66 | 35.55 | 35.58 | 12.0K | 0.03 | | 0.09 | |
| CSPF | Cohen & Steers Preferred and Income | 26.02 | 25.90 | 25.97 | 27.8K | -0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 30.02 | 29.33 | 29.93 | 76.2K | 0.62 | | 2.12 | |
| CSSD | C&S Short Duration Preferred and Income | 25.15 | 25.09 | 25.13 | 5.2K | -0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.07 | 32.58 | 32.91 | 3.9K | 0.12 | | 0.35 | |
| CTA | Simplify Managed Futures Strategy | 28.27 | 27.83 | 28.13 | 506.0K | -0.54 | | 1.88 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.19 | 27.56 | 28.06 | 12.5K | -0.42 | | 1.47 | |
| CTEF | Castellan Targeted Equity ETF | 90.57 | 89.33 | 89.33 | 4.7K | -0.31 | | 0.35 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.34 | 34.00 | 34.33 | 800 | -1.72 | | 4.84 | |
| CTGO | Contango Ore Inc | 16.06 | 15.49 | 15.81 | 199.8K | -0.11 | | 0.69 | |
| CTIF | Castellan Targeted Income ETF | 52.83 | 52.83 | 52.83 | 26.5K | 0.41 | | 0.78 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.05 | 25.05 | 25.25 | 0 | -0.20 | | 0.80 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.76 | 24.76 | 24.69 | 0 | 0.07 | | 0.28 | |
| CTM | Castellum Inc | 0.7010 | 0.6250 | 0.6254 | 1.07M | -0.0750 | | 10.71 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.31 | 25.31 | 25.37 | 0 | -0.06 | | 0.25 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.90 | 18.70 | 18.90 | 1.2K | 0.03 | | 0.16 | |
| CURE | Healthcare Bull 3X ETF Direxion | 120.0 | 117.8 | 118.9 | 25.8K | 2.7 | | 2.33 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.02 | 25.02 | 25.05 | 0 | -0.04 | | 0.14 | |
| CUT | MSCI Global Timber Invesco ETF | 28.98 | 28.68 | 28.98 | 1.9K | 0.83 | | 2.93 | |
| CVAR | ETF Opp Cultivar ETF | 29.39 | 29.36 | 29.36 | 8.6K | 0.36 | | 1.26 | |
| CVGD | Cresalta Global Dividend ETF | 25.74 | 25.74 | 25.46 | 0 | 0.28 | | 1.10 | |
| CVIE | Calvert International Responsible Index | 82.18 | 81.49 | 81.60 | 19.6K | -0.31 | | 0.38 | |
| CVLC | Calvert US Large-Cap Core Responsible | 92.88 | 92.67 | 92.75 | 38.8K | 0.13 | | 0.15 | |
| CVM | Cel-Sci Corp | 1.220 | 1.160 | 1.190 | 132.9K | -0.010 | | 0.84 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.70 | 75.70 | 75.70 | 380 | 0.53 | | 0.70 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.23 | 18.76 | 19.05 | 9.4K | -0.08 | | 0.42 | |
| CVR | Chicago Rivet & Machine Company | 9.900 | 9.900 | 9.900 | 200 | -0.250 | | 2.46 | |
| CVRD | Madison Covered Call ETF | 17.97 | 17.97 | 17.88 | 0 | 0.09 | | 0.52 | |
| CVRT | Calamos Convertible Equity Alternative | 47.94 | 47.28 | 47.36 | 8.2K | -0.88 | | 1.83 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.82 | 50.70 | 50.76 | 9.3K | 0.02 | | 0.03 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.67 | 26.61 | 26.61 | 201 | 0.45 | | 1.70 | |
| CVU | CPI Aerostructures | 4.750 | 4.570 | 4.700 | 59.4K | 0.140 | | 3.06 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.17 | 29.88 | 29.97 | 1.3K | 0.27 | | 0.91 | |
| CWB | BBG Convertible Securities SPDR ETF | 103.2 | 100.6 | 101.5 | 407.6K | -1.7 | | 1.64 | |
| CWEB | Direxion Daily China Internet Index Bull | 21.81 | 21.24 | 21.58 | 241.6K | -0.01 | | 0.05 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.93 | 39.57 | 39.65 | 124.4K | -0.11 | | 0.28 | |
| CWS | Advisorshares Focused Equity ETF | 69.57 | 69.12 | 69.12 | 839 | 0.25 | | 0.37 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.48 | 12.56 | 12.70 | 972.7K | -3.75 | | 22.81 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.41 | 17.92 | 18.41 | 2.0K | 0.04 | | 0.19 | |
| CZA | Invesco Zacks Mid-Cap ETF | 124.6 | 122.8 | 124.3 | 4.3K | 1.4 | | 1.10 | |