| CAAA | FT Commercial Mortgage Opp ETF | 20.36 | 20.32 | 20.36 | 4.0K | 0.04 | | 0.20 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.49 | 20.46 | 20.49 | 300 | -0.03 | | 0.17 | |
| CAFX | Congress Intermediate Bond ETF | 24.84 | 24.80 | 24.84 | 29.6K | 0.05 | | 0.20 | |
| CAIE | Calamos Autocallable Income ETF | 25.06 | 24.68 | 24.94 | 398.9K | 0.01 | | 0.04 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.45 | 44.38 | 45.18 | 876.3K | 0.22 | | 0.49 | |
| CAM | Ab California Intermediate Municipal ETF | 24.99 | 24.92 | 24.97 | 133.1K | 0.03 | | 0.12 | |
| CAML | Congress Large Cap Growth ETF | 35.55 | 35.17 | 35.51 | 61.8K | -0.05 | | 0.14 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.03 | 31.03 | 31.29 | 0 | -0.26 | | 0.82 | |
| CANE | Teucrium Sugar | 10.43 | 10.09 | 10.12 | 806.9K | -0.14 | | 1.36 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.120 | 2.540 | 3.116 | 17.7K | -0.020 | | 0.65 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.87 | 90.70 | 90.80 | 34.0K | 0.13 | | 0.14 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 30.97 | 30.63 | 30.95 | 18.9K | -0.04 | | 0.13 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.600 | 3.340 | 3.440 | 12.2K | 0.086 | | 2.56 | |
| CARK | Inner Circle Castleark Large Growth ETF | 40.25 | 40.25 | 40.25 | 1.2K | 0.02 | | 0.05 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.62 | 20.62 | 21.13 | 0 | -0.51 | | 2.41 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.45 | 24.45 | 24.45 | 132 | -0.19 | | 0.77 | |
| CATF | American Century California Municipal | 50.04 | 49.92 | 50.00 | 16.3K | 0.02 | | 0.04 | |
| CATX | Perspective Therapeutics Inc | 4.560 | 4.220 | 4.390 | 718.9K | -0.010 | | 0.23 | |
| CBLS | Clough Hedged Equity ETF | 28.95 | 28.95 | 28.91 | 0 | 0.04 | | 0.12 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.26 | 24.26 | 24.29 | 0 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 290.3 | 280.2 | 290.0 | 391.6K | 9.7 | | 3.45 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.75 | 23.70 | 23.74 | 2.6K | -0.02 | | 0.09 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.41 | 23.43 | 0 | -0.02 | | 0.06 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.42 | 23.26 | 23.37 | 11.6K | -0.02 | | 0.09 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.37 | 24.37 | 24.35 | 0 | 0.02 | | 0.08 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.31 | 24.31 | 24.31 | 400 | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 40.08 | 40.01 | 40.03 | 849 | 0.24 | | 0.61 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.04 | 21.04 | 21.04 | 600 | -0.40 | | 1.86 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.80 | 18.63 | 18.78 | 4.5K | -0.13 | | 0.67 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.99 | 17.92 | 17.99 | 1.0K | -0.11 | | 0.58 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.01 | 19.94 | 19.99 | 13.0K | -0.04 | | 0.17 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.70 | 19.67 | 19.69 | 10.5K | -0.05 | | 0.24 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.86 | 21.86 | 21.86 | 9.5K | -0.13 | | 0.61 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.72 | 20.55 | 20.72 | 13.6K | -0.08 | | 0.40 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.14 | 20.14 | 20.35 | 0 | -0.21 | | 1.06 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.06 | 22.09 | 5.3K | -0.04 | | 0.18 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 21.94 | 21.89 | 21.93 | 3.0K | -0.04 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.07 | 27.84 | 27.98 | 2.5K | -0.11 | | 0.38 | |
| CCEL | Cryo-Cell Intl Inc | 3.650 | 3.480 | 3.640 | 5.9K | 0.030 | | 0.83 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.82 | 24.82 | 24.82 | 100 | 0.02 | | 0.08 | |
| CCOR | Core Alternative ETF | 26.14 | 25.87 | 25.91 | 4.4K | -0.06 | | 0.24 | |
| CCRP | Columbia Corporate Bond ETF | 19.79 | 19.79 | 19.70 | 0 | 0.10 | | 0.48 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.130 | 3.580 | 4.120 | 2.27M | -0.040 | | 0.96 | |
| CDEI | Calvert US Large-Cap Diversity & | 78.34 | 78.34 | 78.34 | 319 | 0.11 | | 0.14 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.50 | 21.25 | 21.42 | 132.8K | -0.06 | | 0.28 | |
| CEF | Sprott Physical Gold & Silver Trust | 47.37 | 45.75 | 47.02 | 348.6K | -1.29 | | 2.67 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.72 | 17.72 | 17.79 | 0 | -0.07 | | 0.39 | |
| CEFS | Saba Closed-End Funds ETF | 22.93 | 22.57 | 22.80 | 88.3K | -0.14 | | 0.62 | |
| CEFZ | Rivernorth Active Income ETF | 7.900 | 7.570 | 7.880 | 5.9K | -0.070 | | 0.88 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 15.30 | 14.38 | 15.11 | 39.1K | -0.86 | | 5.40 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.19 | 45.04 | 45.14 | 107.2K | 0.09 | | 0.20 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.49 | 35.07 | 35.34 | 67.6K | 0.42 | | 1.21 | |
| CET | Central Securities Corp | 50.20 | 49.53 | 49.99 | 17.6K | 0.06 | | 0.12 | |
| CEV | Eaton Vance California Muni Income Trust | 10.15 | 9.99 | 10.03 | 30.3K | -0.11 | | 1.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 20.00 | 19.00 | 19.05 | 8.3K | -0.07 | | 0.39 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.97 | 24.94 | 24.95 | 898 | 0.08 | | 0.31 | |
| CGBL | Capital Group Core Balanced ETF | 34.75 | 33.61 | 34.60 | 1.58M | -0.01 | | 0.03 | |
| CGCB | Capital Group Core Bond ETF | 26.35 | 26.24 | 26.32 | 738.3K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.42 | 22.31 | 22.40 | 1.03M | 0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 29.96 | 29.59 | 29.85 | 425.5K | -0.03 | | 0.10 | |
| CGDG | Capital Group Dividend Grower ETF | 36.13 | 35.65 | 36.09 | 655.7K | 0.03 | | 0.08 | |
| CGDV | Capital Dividend Value ETF | 42.91 | 42.15 | 42.68 | 3.63M | -0.10 | | 0.23 | |
| CGGE | Capital Group Global Equity ETF | 30.88 | 30.24 | 30.73 | 847.8K | -0.18 | | 0.58 | |
| CGGG | Capital Group U.S. Large Growth ETF | 25.56 | 24.95 | 25.46 | 31.0K | -0.07 | | 0.29 | |
| CGGO | Capital Global Growth Equity ETF | 34.06 | 33.06 | 33.83 | 1.22M | -0.12 | | 0.35 | |
| CGGR | Capital Growth ETF | 40.71 | 39.64 | 40.41 | 3.26M | -0.19 | | 0.47 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.42 | 25.34 | 25.42 | 374.0K | 0.05 | | 0.20 | |
| CGHY | Capital Group High Yield Bond ETF | 25.17 | 25.04 | 25.13 | 20.1K | 0.03 | | 0.13 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.23 | 25.14 | 25.20 | 52.5K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.42 | 32.76 | 33.33 | 408.6K | -0.19 | | 0.57 | |
| CGIE | Capital Group International ETF | 34.44 | 33.57 | 34.16 | 1.05M | -0.25 | | 0.73 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.98 | 29.04 | 29.71 | 1.15M | 0.11 | | 0.37 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.37 | 27.22 | 27.35 | 599.0K | 0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 27.27 | 27.20 | 27.24 | 1.91M | 0.05 | | 0.18 | |
| CGNG | Capital Group New Geography Equity ETF | 31.81 | 31.01 | 31.62 | 594.6K | -0.28 | | 0.88 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.45 | 23.45 | 23.04 | 0 | 0.41 | | 1.77 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.84 | 25.79 | 25.84 | 370.2K | 0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.34 | 26.28 | 26.33 | 640.3K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.30 | 25.25 | 25.30 | 65.5K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 38.86 | 38.09 | 38.72 | 1.3M | 0.04 | | 0.10 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.07 | 26.49 | 26.84 | 28.1K | -0.05 | | 0.19 | |
| CGW | S&P Global Water Index Invesco ETF | 64.62 | 63.79 | 64.44 | 8.7K | -0.12 | | 0.19 | |
| CGXU | Capital Intl Focus Equity ETF | 29.87 | 28.93 | 29.52 | 875.3K | -0.32 | | 1.07 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.56 | 60.80 | 63.30 | 296.1K | -0.97 | | 1.51 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 20.29 | 19.75 | 20.18 | 88.8K | -0.22 | | 1.08 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 19.77 | 19.44 | 19.68 | 24.5K | -0.01 | | 0.05 | |
| CHNU | | 19.00 | 19.00 | 19.00 | 0 | 0.00 | | NaN | |
| CHOW | Chowchow Cloud International | 0.3901 | 0.3700 | 0.3835 | 108.5K | -0.0140 | | 3.51 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 56.19 | 53.99 | 55.96 | 584.6K | -0.31 | | 0.55 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 12.24 | 10.15 | 11.77 | 156.8K | 0.32 | | 2.75 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.530 | 2.542 | 139.6K | -0.030 | | 1.17 | |
| CITR | General Enterprise Ventures Inc | 9.290 | 8.300 | 9.250 | 19.0K | 0.720 | | 8.61 | |
| CIX | Compx International Inc | 23.05 | 23.01 | 23.05 | 200 | 0.24 | | 1.04 | |
| CKX | Ckx Lands | 11.00 | 10.17 | 10.59 | 500 | 0.24 | | 2.30 | |
| CLCG | Crossmark Large Cap Growth ETF | 24.56 | 24.32 | 24.56 | 2.2K | 0.03 | | 0.11 | |
| CLCV | Crossmark Large Cap Value ETF | 26.81 | 26.81 | 26.81 | 0 | 0.00 | | 0.01 | |
| CLDI | Calidi Biotherapeutics Inc | 0.2500 | 0.2201 | 0.2387 | 283.3K | -0.0066 | | 2.72 | |
| CLIM | | 23.98 | 23.98 | 23.98 | 100 | 0.33 | | 1.39 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.1 | 100.1 | 100.1 | 292.9K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 53.31 | 53.17 | 53.17 | 550 | -0.08 | | 0.15 | |
| CLM | Cornerstone Strategic Investment Fund | 7.400 | 7.170 | 7.350 | 977.4K | -0.040 | | 0.54 | |
| CLNK | Bitwise Chainlink ETF | 15.78 | 15.34 | 15.73 | 12.6K | -0.66 | | 4.03 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.04 | 49.69 | 49.77 | 3.8K | -0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 24.88 | 24.88 | 24.88 | 100 | 0.03 | | 0.12 | |
| CLOI | Vaneck Clo ETF | 52.54 | 52.48 | 52.50 | 153.1K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.86 | 25.47 | 25.49 | 100.9K | -0.09 | | 0.35 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.65 | 25.51 | 25.56 | 236.2K | -0.19 | | 0.74 | |
| CLSE | Convergence Long/Short Equity ETF | 28.71 | 28.11 | 28.69 | 179.6K | 0.06 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 9.000 | 7.650 | 8.990 | 350.5K | 0.300 | | 3.45 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 24.71 | 22.00 | 22.62 | 4.4K | -0.86 | | 3.88 | |
| CMBS | CMBS Ishares ETF | 48.81 | 48.46 | 48.77 | 11.0K | -0.02 | | 0.04 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.81 | 27.81 | 27.81 | 100 | 0.07 | | 0.25 | |
| CMCL | Caledonia Mining Corp | 23.78 | 21.36 | 23.75 | 63.7K | 0.14 | | 0.59 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.41 | 32.10 | 32.31 | 98.5K | 0.18 | | 0.56 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.62 | 60.04 | 60.48 | 30.7K | 1.36 | | 2.30 | |
| CMF | California Muni Bond Ishares ETF | 56.98 | 56.78 | 56.96 | 410.7K | 0.08 | | 0.15 | |
| CMT | Core Molding Technologies Inc | 22.40 | 21.64 | 22.11 | 7.7K | -0.23 | | 1.03 | |
| CNAV | Mohr Company Nav ETF | 32.31 | 32.14 | 32.27 | 2.1K | 0.17 | | 0.53 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.83 | 21.95 | 23.57 | 6.0K | 0.79 | | 3.48 | |
| CNEQ | Alger Concentrated Equity ETF | 31.60 | 29.64 | 31.59 | 47.3K | 0.15 | | 0.48 | |
| CNL | Collective Mng Ltd | 18.32 | 17.35 | 18.19 | 26.4K | -0.22 | | 1.19 | |
| CNRG | SPDR Kensho Clean Power ETF | 91.64 | 88.73 | 90.30 | 6.3K | -1.06 | | 1.16 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 44.88 | 44.00 | 44.71 | 10.2K | -0.57 | | 1.26 | |
| CNYA | China A Ishares MSCI ETF | 34.21 | 33.78 | 34.19 | 10.3K | -0.20 | | 0.58 | |
| COAL | Global Coal Index ETF | 28.16 | 27.00 | 27.77 | 282.8K | 0.24 | | 0.87 | |
| COE | 51Talk Online Education Group | 22.95 | 19.36 | 22.45 | 12.6K | -0.29 | | 1.28 | |
| COHN | Cohen & Company Inc | 16.61 | 15.00 | 16.61 | 14.1K | 1.25 | | 8.14 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 30.20 | 23.68 | 29.41 | 466.7K | 2.38 | | 8.75 | |
| COIA | Proshares Ultra Coin | 5.260 | 4.740 | 5.210 | 120.6K | -0.110 | | 2.07 | |
| COII | Rex Coin Growth & Income ETF | 8.870 | 8.523 | 8.830 | 7.7K | -0.099 | | 1.11 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 6.680 | 6.490 | 6.680 | 600 | -0.056 | | 0.83 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.00 | 11.28 | 11.90 | 83.7K | -0.19 | | 1.57 | |
| COLO | GX MSCI Colombia ETF | 40.03 | 38.94 | 39.99 | 87.5K | 0.22 | | 0.55 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.65 | 33.27 | 33.39 | 150.9K | 0.04 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.72 | 26.48 | 26.70 | 77.0K | 0.68 | | 2.62 | |
| COMD | Global X Commodity Strategy ETF | 27.38 | 26.98 | 26.98 | 712 | 0.27 | | 1.00 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 25.77 | 24.60 | 25.60 | 290.4K | -0.53 | | 2.03 | |
| COPA | Themes Copper Miners ETF | 44.08 | 42.47 | 43.83 | 1.1K | -0.78 | | 1.74 | |
| COPX | GX Copper Miners ETF | 77.43 | 73.71 | 76.89 | 2.51M | -1.29 | | 1.65 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.75 | 13.48 | 13.74 | 92.5K | -0.02 | | 0.15 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.56 | 14.09 | 15.37 | 10.8K | -0.60 | | 3.73 | |
| CORB | Ab Core Bond ETF | 29.63 | 29.59 | 29.59 | 238.1K | 0.03 | | 0.10 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.47 | 13.25 | 13.32 | 2.62M | -1.37 | | 9.34 | |
| CORN | Teucrium Corn | 18.45 | 18.15 | 18.19 | 1.01M | 0.01 | | 0.06 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 96.90 | 96.36 | 96.83 | 61.3K | 0.31 | | 0.32 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.34 | 46.46 | 47.24 | 3.9K | 0.78 | | 1.68 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.73 | 62.00 | 62.50 | 1.67M | 0.20 | | 0.32 | |
| COZX | Tradr 2X Long Corz Daily ETF | 10.17 | 8.09 | 10.12 | 26.3K | 1.09 | | 12.07 | |
| CPER | US Copper | 34.96 | 33.62 | 34.37 | 1.51M | 0.03 | | 0.09 | |
| CPHI | China Pharma Holdings | 0.6775 | 0.6045 | 0.6300 | 6.3K | -0.0100 | | 1.56 | |
| CPII | Ionic Inflation Protection ETF | 19.14 | 19.14 | 19.20 | 0 | -0.06 | | 0.31 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.04 | 20.95 | 21.04 | 27.8K | 0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.17 | 27.13 | 27.17 | 450 | 0.05 | | 0.20 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.15 | 26.08 | 26.15 | 5.2K | -0.02 | | 0.07 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.49 | 26.45 | 26.46 | 1.6K | 0.04 | | 0.15 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.24 | 27.22 | 27.22 | 3.5K | 0.00 | | 0.01 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.99 | 26.91 | 26.92 | 4.8K | 0.00 | | 0.01 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.04 | 27.04 | 27.02 | 0 | 0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.22 | 27.20 | 27.22 | 470 | 0.00 | | 0.02 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.20 | 27.10 | 27.15 | 65.1K | 0.03 | | 0.12 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.93 | 26.93 | 26.93 | 345 | 0.00 | | 0.00 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.94 | 25.93 | 25.94 | 2.9K | 0.00 | | 0.00 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.65 | 25.59 | 25.65 | 2.7K | 0.01 | | 0.02 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.95 | 26.95 | 26.94 | 0 | 0.01 | | 0.03 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.28 | 27.19 | 27.26 | 13.9K | 0.02 | | 0.08 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.91 | 28.87 | 28.89 | 1.1K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.84 | 26.82 | 26.82 | 2.1K | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.05 | 27.02 | 27.02 | 2.2K | 0.01 | | 0.04 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.46 | 26.40 | 26.46 | 18.5K | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.35 | 25.28 | 25.34 | 6.4K | 0.01 | | 0.03 | |
| CPST | Calamos S&P 500 Structured Alt | 27.01 | 27.01 | 27.01 | 545 | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.23 | 27.23 | 27.24 | 0 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.01 | 25.01 | 25.01 | 100 | 0.00 | | 0.02 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.66 | 23.85 | 24.83 | 49.3K | -0.03 | | 0.10 | |
| CQQQ | China Technology Invesco ETF | 45.28 | 44.30 | 45.15 | 448.9K | -0.73 | | 1.59 | |
| CRAK | Vaneck Oil Refiners ETF | 49.00 | 48.50 | 48.75 | 82.3K | 0.34 | | 0.69 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 224.5 | 223.7 | 224.5 | 2.9K | -0.8 | | 0.34 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 36.73 | 31.82 | 36.61 | 1.13M | -0.47 | | 1.26 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 8.515 | 7.511 | 7.540 | 6.98M | 0.100 | | 1.34 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 21.16 | 19.86 | 21.16 | 58.8K | -0.37 | | 1.71 | |
| CRDD | | 19.89 | 19.73 | 19.73 | 200 | 0.00 | | NaN | |
| CRDT | Simplify Opportunistic Income ETF | 22.58 | 22.50 | 22.57 | 2.3K | 0.12 | | 0.54 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 17.85 | 13.98 | 17.48 | 234.8K | 1.88 | | 11.97 | |
| CRDX | | 20.28 | 19.03 | 19.83 | 12.2K | 0.00 | | NaN | |
| CRED | Columbia Research Enhanced Real Estate | 20.95 | 20.95 | 20.42 | 0 | 0.52 | | 2.56 | |
| CRF | Cornerstone Strategic Return Fund | 7.050 | 6.870 | 7.032 | 796.4K | 0.010 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 15.25 | 11.50 | 13.93 | 208.7K | 0.22 | | 1.60 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.71 | 11.20 | 11.57 | 27.1K | -0.11 | | 0.94 | |
| CRSH | Yieldmax Short Tsla Option Income | 27.31 | 26.73 | 27.24 | 23.5K | 0.77 | | 2.93 | |
| CRTC | Dbx US National Critical Technologies | 35.71 | 35.49 | 35.63 | 2.3K | 0.03 | | 0.09 | |
| CRUX | | 30.08 | 29.96 | 30.05 | 98.0K | 0.05 | | 0.18 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.990 | 4.000 | 4.960 | 1.52M | 0.435 | | 9.59 | |
| CRXP | Columbia Core Plus Bond ETF | 19.93 | 19.93 | 19.87 | 0 | 0.06 | | 0.28 | |
| CSD | S&P Spin-Off Invesco ETF | 114.1 | 113.0 | 114.0 | 436 | -1.0 | | 0.84 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.70 | 12.50 | 14.62 | 46.6K | 0.68 | | 4.88 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.80 | 49.75 | 49.80 | 301.0K | 0.02 | | 0.03 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.30 | 99.29 | 99.30 | 3.5K | 0.06 | | 0.06 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.83 | 27.72 | 27.83 | 2.1K | 0.12 | | 0.43 | |
| CSM | Largecap Core Plus ETF FT | 75.74 | 74.78 | 75.61 | 8.2K | 0.11 | | 0.15 | |
| CSMD | Professionally Congress Smid Growth ETF | 31.03 | 30.24 | 30.83 | 82.2K | -0.15 | | 0.48 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.74 | 37.43 | 37.74 | 9.7K | 0.02 | | 0.05 | |
| CSPF | Cohen & Steers Preferred and Income | 25.74 | 25.58 | 25.70 | 102.5K | -0.10 | | 0.39 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.89 | 26.21 | 26.88 | 344.7K | 0.48 | | 1.82 | |
| CSSD | C&S Short Duration Preferred and Income | 24.95 | 24.93 | 24.93 | 2.6K | 0.07 | | 0.27 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.07 | 29.00 | 29.07 | 201 | 0.06 | | 0.20 | |
| CTA | Simplify Managed Futures Strategy | 30.86 | 29.46 | 30.74 | 2.55M | 1.27 | | 4.31 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.58 | 26.35 | 27.58 | 54.1K | 1.22 | | 4.62 | |
| CTEF | Castellan Targeted Equity ETF | 69.63 | 67.00 | 69.63 | 7.7K | -0.56 | | 0.81 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 34.11 | 34.11 | 34.11 | 100 | -0.61 | | 1.74 | |
| CTGO | Contango Ore Inc | 19.69 | 17.50 | 19.57 | 667.9K | 1.04 | | 5.61 | |
| CTIF | Castellan Targeted Income ETF | 48.77 | 48.77 | 48.91 | 0 | -0.14 | | 0.28 | |
| CTM | Castellum Inc | 0.6519 | 0.5715 | 0.6486 | 899.3K | 0.0141 | | 2.24 | |
| CTWO | Cotwo Advisors Physical European Carbon | 15.68 | 15.68 | 16.25 | 0 | -0.58 | | 3.54 | |
| CURE | Healthcare Bull 3X ETF Direxion | 94.61 | 90.70 | 92.01 | 17.3K | -1.85 | | 1.97 | |
| CUT | MSCI Global Timber Invesco ETF | 28.34 | 28.32 | 28.32 | 300 | -0.35 | | 1.23 | |
| CVAR | ETF Opp Cultivar ETF | 28.32 | 28.32 | 28.23 | 0 | 0.09 | | 0.31 | |
| CVIE | Calvert International Responsible Index | 73.29 | 71.79 | 73.19 | 24.0K | -0.72 | | 0.97 | |
| CVLC | Calvert US Large-Cap Core Responsible | 80.90 | 80.52 | 80.90 | 10.0K | 0.13 | | 0.16 | |
| CVM | Cel-Sci Corp | 3.490 | 3.320 | 3.420 | 13.8K | 0.040 | | 1.17 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 64.79 | 63.86 | 64.52 | 803 | 0.20 | | 0.30 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 24.86 | 23.50 | 24.67 | 10.1K | -0.05 | | 0.20 | |
| CVR | Chicago Rivet & Machine Company | 10.24 | 9.74 | 10.24 | 1.6K | 0.09 | | 0.89 | |
| CVRD | Madison Covered Call ETF | 17.95 | 17.95 | 17.95 | 500 | 0.05 | | 0.28 | |
| CVRT | Calamos Convertible Equity Alternative | 43.05 | 41.53 | 43.03 | 1.6K | 0.72 | | 1.70 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.61 | 50.52 | 50.61 | 15.2K | 0.03 | | 0.06 | |
| CVU | CPI Aerostructures | 3.570 | 3.302 | 3.565 | 107.6K | 0.150 | | 4.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 26.97 | 26.97 | 26.97 | 142 | 0.13 | | 0.49 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.37 | 90.99 | 93.37 | 738.6K | 0.83 | | 0.90 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 26.36 | 25.24 | 26.00 | 210.7K | -0.45 | | 1.70 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.16 | 36.19 | 36.83 | 169.2K | -0.22 | | 0.59 | |
| CWII | Rex Crwv Growth & Income ETF | 11.89 | 10.76 | 11.89 | 7.1K | 0.44 | | 3.84 | |
| CWS | Advisorshares Focused Equity ETF | 65.67 | 64.39 | 65.45 | 3.6K | 0.33 | | 0.50 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 21.68 | 17.36 | 21.59 | 1.64M | 1.85 | | 9.37 | |
| CXRN | Teucrium 2X Daily Corn ETF | 20.06 | 19.31 | 19.31 | 21.1K | -0.07 | | 0.38 | |
| CZA | Invesco Zacks Mid-Cap ETF | 110.3 | 110.0 | 110.3 | 434 | 0.3 | | 0.28 | |