| CAAA | FT Commercial Mortgage Opp ETF | 20.61 | 20.53 | 20.60 | 10.4K | 0.04 | | 0.20 | |
| CABZ | | 26.52 | 26.00 | 26.52 | 250 | 1.75 | | 7.04 | |
| CAFX | Congress Intermediate Bond ETF | 25.08 | 25.05 | 25.07 | 37.1K | 0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.99 | 26.91 | 26.99 | 2.5K | 0.00 | | 0.00 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.07 | 45.63 | 45.72 | 830.0K | 0.13 | | 0.28 | |
| CAM | Ab California Intermediate Municipal ETF | 25.24 | 25.19 | 25.24 | 78.5K | 0.04 | | 0.16 | |
| CAML | Congress Large Cap Growth ETF | 38.51 | 38.02 | 38.21 | 14.5K | -0.46 | | 1.18 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.15 | 33.07 | 33.10 | 370 | 0.17 | | 0.53 | |
| CANE | Teucrium Sugar | 9.500 | 9.440 | 9.450 | 3.3K | -0.105 | | 1.10 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.330 | 4.210 | 4.320 | 4.3K | 0.030 | | 0.70 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.50 | 90.50 | 100 | 0.24 | | 0.26 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.79 | 32.53 | 32.76 | 35.2K | 0.13 | | 0.40 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.480 | 2.380 | 2.480 | 42.5K | 0.091 | | 3.86 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.83 | 43.83 | 44.43 | 0 | -0.60 | | 1.35 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.64 | 33.64 | 33.20 | 0 | 0.44 | | 1.33 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.59 | 26.58 | 26.59 | 1.8K | -0.05 | | 0.19 | |
| CATF | American Century California Municipal | 50.42 | 50.34 | 50.37 | 13.5K | 0.10 | | 0.20 | |
| CATX | Perspective Therapeutics Inc | 2.610 | 2.610 | 2.610 | 1.1K | -0.010 | | 0.38 | |
| CBLS | Clough Hedged Equity ETF | 29.41 | 29.35 | 29.35 | 870 | 0.14 | | 0.47 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.29 | 26.22 | 26.29 | 1.3K | 0.10 | | 0.37 | |
| CBOE | CBOE Global Markets Inc | 268.9 | 261.8 | 267.9 | 513.6K | 2.0 | | 0.76 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.22 | 24.12 | 24.20 | 24.9K | 0.09 | | 0.35 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.23 | 24.17 | 24.23 | 9.9K | 0.14 | | 0.58 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.86 | 22.79 | 22.85 | 4.1K | -0.04 | | 0.19 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.64 | 24.63 | 24.63 | 558 | 0.06 | | 0.25 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.80 | 24.80 | 24.80 | 165 | 0.11 | | 0.44 | |
| CBSE | Clough Select Equity ETF | 42.89 | 42.69 | 42.89 | 2.7K | 0.44 | | 1.02 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 30.26 | 30.26 | 30.26 | 396 | 0.79 | | 2.65 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 24.28 | 23.77 | 24.26 | 14.2K | 0.77 | | 3.29 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 22.51 | 22.28 | 22.48 | 7.5K | 0.58 | | 2.62 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 22.49 | 22.26 | 22.48 | 10.4K | 0.36 | | 1.65 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 23.32 | 23.16 | 23.28 | 6.7K | 0.51 | | 2.25 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 28.68 | 28.68 | 28.68 | 100 | 0.44 | | 1.56 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 24.28 | 23.90 | 24.28 | 27.1K | 0.72 | | 3.06 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 23.25 | 23.04 | 23.25 | 3.8K | 0.39 | | 1.72 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.50 | 23.38 | 23.46 | 7.5K | 0.21 | | 0.90 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.94 | 23.93 | 23.94 | 424 | 0.34 | | 1.42 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.58 | 29.40 | 29.42 | 4.0K | -0.05 | | 0.16 | |
| CCEL | Cryo-Cell Intl Inc | 3.650 | 3.365 | 3.430 | 6.7K | -0.015 | | 0.44 | |
| CCOR | Core Alternative ETF | 26.86 | 26.84 | 26.86 | 6.3K | 0.20 | | 0.76 | |
| CCRP | Columbia Corporate Bond ETF | 20.08 | 20.08 | 20.04 | 0 | 0.04 | | 0.18 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 4.910 | 4.740 | 4.880 | 124.6K | -0.020 | | 0.41 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.05 | 82.84 | 82.84 | 3.6K | -0.40 | | 0.49 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.32 | 22.20 | 22.30 | 80.5K | 0.00 | | 0.01 | |
| CEF | Sprott Physical Gold & Silver Trust | 52.95 | 51.48 | 51.48 | 7.9K | -1.47 | | 2.77 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.35 | 19.29 | 19.29 | 770 | 0.04 | | 0.20 | |
| CEFS | Saba Closed-End Funds ETF | 23.15 | 23.01 | 23.10 | 51.2K | 0.01 | | 0.04 | |
| CEFZ | Rivernorth Active Income ETF | 8.460 | 8.349 | 8.370 | 7.2K | -0.010 | | 0.12 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 24.81 | 24.70 | 24.80 | 1.4K | 0.70 | | 2.90 | |
| CELT | Tradr 2X Long Celh Daily ETF | 15.83 | 14.73 | 15.35 | 23.3K | 0.24 | | 1.62 | |
| CEMB | JPM EM Corporate Bond ETF | 46.05 | 45.97 | 46.04 | 37.1K | 0.14 | | 0.29 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.50 | 30.23 | 30.33 | 33.7K | 0.30 | | 1.00 | |
| CET | Central Securities Corp | 52.09 | 51.47 | 51.93 | 60.9K | -0.07 | | 0.13 | |
| CEV | Eaton Vance California Muni Income Trust | 10.19 | 10.08 | 10.18 | 44.5K | -0.02 | | 0.20 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.10 | 19.01 | 19.08 | 8.9K | 0.06 | | 0.33 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.55 | 25.55 | 25.48 | 0 | 0.07 | | 0.28 | |
| CGBL | Capital Group Core Balanced ETF | 36.19 | 35.95 | 36.11 | 1.31M | -0.08 | | 0.22 | |
| CGCB | Capital Group Core Bond ETF | 26.64 | 26.59 | 26.63 | 1.25M | 0.05 | | 0.19 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.72 | 22.75 | 1.6M | 0.04 | | 0.15 | |
| CGCV | Capital Group Conservative Equity ETF | 31.07 | 30.90 | 31.05 | 465.4K | 0.00 | | 0.00 | |
| CGDG | Capital Group Dividend Grower ETF | 36.60 | 36.44 | 36.59 | 544.3K | 0.11 | | 0.30 | |
| CGDV | Capital Dividend Value ETF | 44.75 | 44.55 | 44.75 | 1.2K | 0.43 | | 0.97 | |
| CGGE | Capital Group Global Equity ETF | 32.59 | 32.35 | 32.48 | 1.31M | -0.16 | | 0.49 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.99 | 28.64 | 28.77 | 20.6K | -0.31 | | 1.06 | |
| CGGO | Capital Global Growth Equity ETF | 35.99 | 35.68 | 35.84 | 1.88M | -0.18 | | 0.50 | |
| CGGR | Capital Growth ETF | 45.12 | 44.53 | 44.80 | 5.15M | -0.48 | | 1.06 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.65 | 25.62 | 25.65 | 312.2K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.51 | 25.48 | 25.51 | 5.2K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.48 | 25.44 | 25.47 | 89.2K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.82 | 33.66 | 33.78 | 331.3K | 0.13 | | 0.39 | |
| CGIE | Capital Group International ETF | 36.33 | 36.14 | 36.23 | 593.4K | -0.02 | | 0.06 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 30.51 | 30.28 | 30.42 | 1.57M | -0.06 | | 0.20 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.77 | 27.72 | 27.77 | 882.1K | 0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 27.59 | 27.57 | 27.59 | 845.1K | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 33.30 | 33.04 | 33.19 | 470.6K | -0.10 | | 0.30 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.82 | 27.70 | 27.82 | 2.3K | -0.48 | | 1.69 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.05 | 26.03 | 26.05 | 446.1K | 0.01 | | 0.02 | |
| CGSM | Capital Group Short Duration Muni Income | 26.50 | 26.44 | 26.50 | 119.4K | 0.03 | | 0.11 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.35 | 25.34 | 25.35 | 70.4K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 40.92 | 40.54 | 40.74 | 926.3K | -0.24 | | 0.58 | |
| CGVV | Capital Group U.S. Large Value ETF | 28.05 | 27.89 | 28.05 | 12.4K | 0.08 | | 0.29 | |
| CGW | S&P Global Water Index Invesco ETF | 64.57 | 64.10 | 64.55 | 16.5K | 0.51 | | 0.80 | |
| CGXU | Capital Intl Focus Equity ETF | 30.98 | 30.98 | 30.98 | 100 | 0.00 | | 0.00 | |
| CHAT | Roundhill Generative AI & Technology ETF | 61.68 | 61.39 | 61.67 | 4.2K | 0.65 | | 1.07 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.39 | 22.05 | 22.30 | 11.3K | 0.30 | | 1.36 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.62 | 21.41 | 21.49 | 155.9K | -0.45 | | 2.05 | |
| CHOW | Chowchow Cloud International | 0.6878 | 0.6630 | 0.6770 | 24.8K | -0.0108 | | 1.57 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 60.47 | 59.60 | 60.40 | 7.9K | 1.56 | | 2.66 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 32.74 | 31.10 | 32.74 | 5.0K | 1.32 | | 4.18 | |
| CIK | Credit Suisse Asset Management | 2.860 | 2.840 | 2.855 | 292.7K | 0.000 | | 0.00 | |
| CITR | General Enterprise Ventures Inc | 7.740 | 7.400 | 7.450 | 22.1K | -0.100 | | 1.32 | |
| CIX | Compx International Inc | 23.92 | 23.38 | 23.70 | 3.6K | 0.72 | | 3.06 | |
| CKX | Ckx Lands | 9.250 | 8.980 | 9.250 | 20.2K | 0.020 | | 0.22 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.56 | 26.48 | 26.56 | 1.4K | -0.39 | | 1.43 | |
| CLCV | Crossmark Large Cap Value ETF | 26.82 | 26.82 | 26.82 | 861 | 0.06 | | 0.22 | |
| CLDI | Calidi Biotherapeutics Inc | 1.120 | 1.060 | 1.080 | 1.4K | -0.040 | | 3.57 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.4 | 100.4 | 100.4 | 100 | 0.1 | | 0.11 | |
| CLIX | Long Online/Short Stores ETF | 62.23 | 61.55 | 61.64 | 1.2K | -0.65 | | 1.05 | |
| CLM | Cornerstone Strategic Investment Fund | 8.640 | 8.378 | 8.380 | 101.5K | -0.117 | | 1.38 | |
| CLNK | | 26.80 | 24.47 | 25.50 | 126.0K | 25.50 | | ∞ | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.87 | 50.79 | 50.85 | 21.9K | -0.04 | | 0.07 | |
| CLOC | Aam Crescent Clo ETF | 25.17 | 25.17 | 25.16 | 0 | 0.02 | | 0.06 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.80 | 52.82 | 135.0K | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.53 | 25.54 | 95.2K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.66 | 26.60 | 26.60 | 900 | -0.05 | | 0.19 | |
| CLSE | Convergence Long/Short Equity ETF | 27.76 | 27.43 | 27.55 | 129.5K | -0.25 | | 0.90 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 27.52 | 25.39 | 27.00 | 22.1K | -0.20 | | 0.74 | |
| CMBS | CMBS Ishares ETF | 49.28 | 49.05 | 49.28 | 59.2K | 0.18 | | 0.37 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.77 | 24.77 | 24.61 | 0 | 0.16 | | 0.67 | |
| CMCL | Caledonia Mining Corp | 30.69 | 26.24 | 26.85 | 428.0K | -5.12 | | 16.02 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.72 | 28.44 | 28.47 | 53.4K | 0.08 | | 0.28 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.02 | 50.50 | 50.70 | 54.0K | -0.34 | | 0.67 | |
| CMF | California Muni Bond Ishares ETF | 57.83 | 57.83 | 57.83 | 300 | 0.00 | | 0.00 | |
| CMT | Core Molding Technologies Inc | 19.40 | 18.76 | 18.99 | 5.9K | 0.11 | | 0.58 | |
| CNAV | Mohr Company Nav ETF | 32.36 | 32.04 | 32.21 | 2.7K | -0.19 | | 0.57 | |
| CNBS | Amplify Seymour Cannabis ETF | 29.84 | 28.91 | 29.64 | 18.1K | 0.58 | | 1.98 | |
| CNEQ | Alger Concentrated Equity ETF | 35.23 | 34.51 | 34.77 | 63.0K | -0.62 | | 1.75 | |
| CNL | Collective Mng Ltd | 16.16 | 15.66 | 15.90 | 37.6K | 0.13 | | 0.82 | |
| CNRG | SPDR Kensho Clean Power ETF | 97.05 | 96.34 | 96.61 | 4.5K | -0.73 | | 0.75 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.18 | 45.89 | 46.03 | 18.0K | 0.07 | | 0.15 | |
| CNYA | China A Ishares MSCI ETF | 35.89 | 35.89 | 35.89 | 150 | 0.29 | | 0.81 | |
| COAL | Global Coal Index ETF | 26.39 | 26.30 | 26.39 | 380 | 0.03 | | 0.11 | |
| COE | 51Talk Online Education Group | 30.35 | 29.00 | 29.96 | 2.8K | 1.12 | | 3.97 | |
| COHN | Cohen & Company Inc | 18.99 | 18.99 | 18.99 | 100 | 0.60 | | 3.27 | |
| COIA | Proshares Ultra Coin | 14.29 | 14.14 | 14.29 | 7.0K | -0.32 | | 2.19 | |
| COII | Rex Coin Growth & Income ETF | 16.41 | 16.11 | 16.11 | 10.2K | 0.19 | | 1.17 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 9.706 | 9.706 | 8.940 | 0 | 0.766 | | 8.57 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.20 | 21.84 | 22.20 | 25.6K | -0.25 | | 1.11 | |
| COLO | GX MSCI Colombia ETF | 39.29 | 38.72 | 39.07 | 187.8K | 0.20 | | 0.51 | |
| COM | Auspice Broad Commodity Strategy ETF | 30.96 | 30.68 | 30.77 | 22.3K | 0.27 | | 0.88 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.23 | 22.00 | 22.03 | 35.9K | 0.05 | | 0.24 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 41.84 | 41.57 | 41.81 | 8.3K | -0.72 | | 1.69 | |
| COPA | Themes Copper Miners ETF | 48.24 | 48.20 | 48.20 | 5.1K | 0.29 | | 0.60 | |
| COPX | GX Copper Miners ETF | 82.90 | 81.00 | 81.74 | 79.8K | -0.67 | | 0.81 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.47 | 13.32 | 13.45 | 370.6K | 0.13 | | 0.98 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 23.04 | 20.47 | 20.60 | 83.1K | -2.65 | | 11.40 | |
| CORN | Teucrium Corn | 17.21 | 17.15 | 17.17 | 900 | 0.08 | | 0.47 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.48 | 98.23 | 98.44 | 183.5K | 0.26 | | 0.26 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.240 | 9.126 | 9.160 | 5.3K | 0.065 | | 0.72 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.33 | 46.73 | 47.33 | 7.9K | 0.63 | | 1.35 | |
| COWZ | Pacer US Cash Cows 100 ETF | 62.28 | 61.97 | 62.28 | 660 | 0.00 | | 0.00 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.60 | 14.59 | 14.59 | 750 | 0.13 | | 0.90 | |
| CPER | US Copper | 37.02 | 36.40 | 36.57 | 67.2K | -0.91 | | 2.44 | |
| CPHI | China Pharma Holdings | 1.350 | 1.250 | 1.250 | 21.7K | -0.090 | | 6.72 | |
| CPII | Ionic Inflation Protection ETF | 18.93 | 18.93 | 18.95 | 0 | -0.03 | | 0.13 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.31 | 21.30 | 21.31 | 2.2K | 0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.01 | 27.01 | 27.01 | 102 | -0.02 | | 0.09 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.07 | 26.07 | 26.06 | 0 | 0.01 | | 0.03 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.62 | 26.52 | 26.57 | 7.2K | -0.06 | | 0.21 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.27 | 27.27 | 27.27 | 4.0K | -0.05 | | 0.20 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.61 | 26.61 | 26.61 | 157 | 0.01 | | 0.03 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.00 | 26.92 | 27.00 | 1.1K | 0.00 | | 0.00 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.25 | 27.11 | 27.22 | 18.4K | -0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.24 | 27.10 | 27.19 | 8.9K | -0.02 | | 0.07 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.00 | 26.98 | 27.00 | 5.3K | -0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.13 | 26.05 | 26.05 | 3.5K | -0.03 | | 0.11 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.66 | 25.66 | 25.66 | 1.5K | 0.01 | | 0.06 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.96 | 26.96 | 26.98 | 0 | -0.02 | | 0.06 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.34 | 27.29 | 27.33 | 26.0K | 0.03 | | 0.10 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.67 | 28.66 | 28.66 | 453 | 0.00 | | 0.00 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.02 | 26.94 | 26.96 | 17.9K | -0.04 | | 0.13 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.20 | 27.12 | 27.14 | 27.9K | -0.04 | | 0.16 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.12 | 26.12 | 26.12 | 0 | -0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.26 | 25.26 | 25.24 | 0 | 0.01 | | 0.06 | |
| CPST | Calamos S&P 500 Structured Alt | 27.12 | 27.07 | 27.07 | 3.5K | -0.06 | | 0.22 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.13 | 27.13 | 27.10 | 0 | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.19 | 25.16 | 25.17 | 5.2K | -0.02 | | 0.08 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.10 | 28.50 | 28.52 | 81.8K | -1.70 | | 5.63 | |
| CQQQ | China Technology Invesco ETF | 57.75 | 57.20 | 57.20 | 239 | -0.19 | | 0.33 | |
| CRAK | Vaneck Oil Refiners ETF | 40.37 | 39.64 | 40.12 | 29.7K | 0.63 | | 1.60 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 235.4 | 233.8 | 235.0 | 18.6K | -1.1 | | 0.46 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.520 | 4.370 | 4.510 | 576.7K | 0.010 | | 0.22 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 29.70 | 29.46 | 29.70 | 1.5K | 0.50 | | 1.71 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 24.81 | 24.50 | 24.50 | 1.2K | -0.78 | | 3.09 | |
| CRDT | Simplify Opportunistic Income ETF | 23.58 | 23.47 | 23.53 | 7.3K | 0.02 | | 0.09 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 18.74 | 17.00 | 18.74 | 22.9K | 1.32 | | 7.56 | |
| CRED | Columbia Research Enhanced Real Estate | 20.54 | 20.52 | 20.52 | 1.2K | 0.12 | | 0.61 | |
| CRF | Cornerstone Strategic Return Fund | 8.100 | 8.020 | 8.030 | 69.4K | -0.117 | | 1.44 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 37.64 | 20.90 | 34.26 | 542.2K | 0.00 | | NaN | |
| CRPT | FT Skybridge Crypto Industry and Digital | 18.68 | 17.86 | 18.48 | 76.5K | 0.81 | | 4.58 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.61 | 25.50 | 25.50 | 288 | -0.36 | | 1.39 | |
| CRTC | Dbx US National Critical Technologies | 37.41 | 37.21 | 37.38 | 11.6K | -0.14 | | 0.39 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.490 | 7.640 | 8.450 | 90.7K | 0.870 | | 11.47 | |
| CRXP | Columbia Core Plus Bond ETF | 20.18 | 20.18 | 20.18 | 160 | 0.06 | | 0.27 | |
| CSD | S&P Spin-Off Invesco ETF | 109.9 | 109.6 | 109.6 | 1.4K | 0.3 | | 0.31 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 20.33 | 19.38 | 19.72 | 8.0K | 1.05 | | 5.62 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.65 | 49.65 | 49.65 | 100 | 0.06 | | 0.11 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.11 | 99.11 | 99.10 | 0 | 0.02 | | 0.02 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.44 | 25.44 | 25.44 | 445 | 0.06 | | 0.25 | |
| CSM | Largecap Core Plus ETF FT | 79.94 | 79.41 | 79.69 | 5.3K | -0.41 | | 0.51 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.68 | 33.38 | 33.64 | 57.4K | 0.02 | | 0.06 | |
| CSNR | Cohen & Steers Natural Resources Active | 33.49 | 33.16 | 33.40 | 4.5K | 0.59 | | 1.81 | |
| CSPF | Cohen & Steers Preferred and Income | 26.18 | 26.14 | 26.17 | 12.7K | -0.02 | | 0.06 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.27 | 25.94 | 26.19 | 62.9K | 0.22 | | 0.84 | |
| CSSD | C&S Short Duration Preferred and Income | 25.23 | 25.23 | 25.23 | 311 | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.95 | 29.83 | 29.95 | 2.2K | 0.12 | | 0.39 | |
| CTA | Simplify Managed Futures Strategy | 28.09 | 28.08 | 28.09 | 200 | -0.19 | | 0.67 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.10 | 26.52 | 26.78 | 9.0K | 0.22 | | 0.84 | |
| CTEF | Castellan Targeted Equity ETF | 68.63 | 67.93 | 67.93 | 27.3K | -0.81 | | 1.17 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 39.70 | 39.00 | 39.03 | 1.8K | 0.01 | | 0.03 | |
| CTGO | Contango Ore Inc | 29.95 | 28.06 | 29.57 | 213.4K | 1.49 | | 5.33 | |
| CTIF | Castellan Targeted Income ETF | 52.44 | 52.44 | 52.42 | 0 | 0.02 | | 0.04 | |
| CTM | Castellum Inc | 1.030 | 1.015 | 1.030 | 28.6K | 0.005 | | 0.48 | |
| CTWO | Cotwo Advisors Physical European Carbon | 20.07 | 20.07 | 19.85 | 0 | 0.22 | | 1.11 | |
| CURE | Healthcare Bull 3X ETF Direxion | 117.6 | 114.6 | 116.9 | 27.1K | 2.4 | | 2.10 | |
| CUT | MSCI Global Timber Invesco ETF | 30.71 | 30.31 | 30.70 | 5.4K | 0.35 | | 1.17 | |
| CVAR | ETF Opp Cultivar ETF | 29.57 | 29.57 | 29.44 | 0 | 0.13 | | 0.46 | |
| CVIE | Calvert International Responsible Index | 74.22 | 73.73 | 73.92 | 8.5K | 0.19 | | 0.26 | |
| CVLC | Calvert US Large-Cap Core Responsible | 85.71 | 84.98 | 85.44 | 14.6K | -0.49 | | 0.57 | |
| CVM | Cel-Sci Corp | 5.270 | 5.269 | 5.269 | 1.1K | -0.021 | | 0.40 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 66.70 | 66.39 | 66.70 | 9.6K | 0.09 | | 0.14 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 38.88 | 38.88 | 38.88 | 291 | -0.32 | | 0.82 | |
| CVR | Chicago Rivet & Machine Company | 14.74 | 14.58 | 14.66 | 2.3K | 0.71 | | 5.07 | |
| CVRD | Madison Covered Call ETF | 18.80 | 18.80 | 18.61 | 0 | 0.19 | | 1.00 | |
| CVRT | Calamos Convertible Equity Alternative | 40.39 | 40.11 | 40.30 | 2.3K | -0.21 | | 0.51 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.78 | 50.80 | 15.6K | 0.03 | | 0.05 | |
| CVU | CPI Aerostructures | 4.100 | 4.100 | 4.100 | 1.5K | 0.130 | | 3.27 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.84 | 27.72 | 27.84 | 2.6K | 0.16 | | 0.56 | |
| CWB | BBG Convertible Securities SPDR ETF | 93.48 | 92.84 | 93.29 | 1.94M | 0.08 | | 0.09 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 45.57 | 44.50 | 45.42 | 21.9K | -1.03 | | 2.23 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.36 | 37.21 | 37.35 | 306.5K | 0.18 | | 0.48 | |
| CWS | Advisorshares Focused Equity ETF | 71.09 | 70.60 | 70.99 | 10.9K | 0.13 | | 0.18 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 36.91 | 33.50 | 36.72 | 147.5K | 3.73 | | 11.29 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.66 | 17.65 | 17.66 | 2.9K | 0.15 | | 0.85 | |
| CYBN | Cybin Inc | 8.410 | 8.140 | 8.310 | 593.4K | 0.100 | | 1.22 | |
| CZA | Invesco Zacks Mid-Cap ETF | 114.2 | 113.9 | 114.1 | 2.1K | 0.6 | | 0.54 | |