| CAAA | FT Commercial Mortgage Opp ETF | 20.45 | 20.38 | 20.44 | 11.3K | 0.06 | | 0.29 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.67 | 21.67 | 21.67 | 200 | 0.06 | | 0.26 | |
| CAFX | Congress Intermediate Bond ETF | 24.96 | 24.93 | 24.96 | 36.6K | 0.06 | | 0.22 | |
| CAIE | Calamos Autocallable Income ETF | 25.77 | 25.61 | 25.69 | 310.4K | 0.06 | | 0.23 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.27 | 44.70 | 44.91 | 1.93M | 0.50 | | 1.11 | |
| CAM | Ab California Intermediate Municipal ETF | 25.22 | 25.16 | 25.20 | 46.5K | -0.01 | | 0.04 | |
| CAML | Congress Large Cap Growth ETF | 36.47 | 36.32 | 36.32 | 18.4K | 0.10 | | 0.28 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.63 | 31.63 | 31.01 | 0 | 0.62 | | 1.99 | |
| CANE | Teucrium Sugar | 9.790 | 9.630 | 9.775 | 128.7K | 0.150 | | 1.56 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.815 | 3.410 | 3.430 | 31.9K | -0.150 | | 4.19 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.55 | 90.40 | 90.50 | 140.0K | -0.05 | | 0.06 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.12 | 31.93 | 31.94 | 6.4K | 0.02 | | 0.07 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.450 | 3.350 | 3.430 | 31.9K | -0.104 | | 2.93 | |
| CARK | Inner Circle Castleark Large Growth ETF | 41.71 | 41.71 | 41.14 | 0 | 0.56 | | 1.37 | |
| CARU | Montreal Max Auto Industry 3X ETN | 21.89 | 21.54 | 21.70 | 1.4K | 0.60 | | 2.86 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.61 | 25.61 | 25.61 | 800 | -0.34 | | 1.33 | |
| CATF | American Century California Municipal | 50.31 | 50.25 | 50.25 | 5.8K | 0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 5.220 | 4.690 | 4.955 | 1.13M | -0.270 | | 5.17 | |
| CBLS | Clough Hedged Equity ETF | 29.52 | 29.52 | 29.22 | 0 | 0.30 | | 1.04 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.69 | 24.69 | 24.64 | 0 | 0.05 | | 0.20 | |
| CBOE | CBOE Global Markets Inc | 297.1 | 292.3 | 293.3 | 316.1K | 1.1 | | 0.38 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.91 | 23.86 | 23.89 | 2.4K | 0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.57 | 23.57 | 23.59 | 0 | -0.02 | | 0.08 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.32 | 23.18 | 23.18 | 633 | 0.07 | | 0.28 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.41 | 24.41 | 24.41 | 0 | -0.01 | | 0.03 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.39 | 24.39 | 24.36 | 0 | 0.03 | | 0.12 | |
| CBSE | Clough Select Equity ETF | 41.61 | 41.61 | 41.61 | 500 | 0.76 | | 1.87 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.65 | 23.65 | 23.52 | 0 | 0.13 | | 0.55 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 19.71 | 19.57 | 19.66 | 9.7K | 0.04 | | 0.20 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.89 | 18.84 | 18.89 | 4.4K | 0.05 | | 0.25 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.48 | 20.37 | 20.44 | 43.9K | 0.01 | | 0.03 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 20.25 | 20.19 | 20.25 | 20.1K | 0.04 | | 0.20 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.71 | 23.71 | 23.09 | 0 | 0.63 | | 2.71 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.27 | 21.18 | 21.26 | 5.6K | 0.04 | | 0.19 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.77 | 20.77 | 20.54 | 0 | 0.23 | | 1.10 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.26 | 22.26 | 22.26 | 1.2K | 0.03 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.18 | 22.18 | 22.18 | 400 | 0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.79 | 28.64 | 28.74 | 1.8K | 0.21 | | 0.74 | |
| CCEL | Cryo-Cell Intl Inc | 3.069 | 2.890 | 3.000 | 15.3K | 0.050 | | 1.73 | |
| CCOM | Simplify Chinese Commodities Strategy No | 25.43 | 25.43 | 25.43 | 191 | 0.07 | | 0.28 | |
| CCOR | Core Alternative ETF | 26.49 | 26.47 | 26.47 | 912 | -0.07 | | 0.26 | |
| CCRP | Columbia Corporate Bond ETF | 19.84 | 19.84 | 19.66 | 0 | 0.18 | | 0.89 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 10.250 | 8.360 | 9.640 | 5.58M | 0.900 | | 10.30 | |
| CDEI | Calvert US Large-Cap Diversity & | 79.76 | 79.76 | 79.76 | 566 | 0.19 | | 0.24 | |
| CDX | Simplify High Yield Plus Credit ETF | 21.85 | 21.60 | 21.72 | 109.9K | 0.14 | | 0.65 | |
| CEF | Sprott Physical Gold & Silver Trust | 51.58 | 50.32 | 50.72 | 378.6K | -0.64 | | 1.25 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.08 | 18.08 | 18.08 | 1.8K | 0.13 | | 0.72 | |
| CEFS | Saba Closed-End Funds ETF | 22.83 | 22.40 | 22.66 | 86.3K | 0.09 | | 0.40 | |
| CEFZ | Rivernorth Active Income ETF | 8.100 | 8.000 | 8.010 | 12.7K | 0.065 | | 0.82 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 20.09 | 19.08 | 19.71 | 17.4K | 0.26 | | 1.33 | |
| CELT | Tradr 2X Long Celh Daily ETF | 9.410 | 9.280 | 9.280 | 5.9K | -0.110 | | 1.17 | |
| CEMB | JPM EM Corporate Bond ETF | 45.64 | 45.58 | 45.59 | 14.2K | 0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 35.15 | 34.93 | 35.15 | 193.6K | 0.41 | | 1.18 | |
| CET | Central Securities Corp | 50.99 | 50.50 | 50.58 | 26.6K | 0.01 | | 0.02 | |
| CEV | Eaton Vance California Muni Income Trust | 10.48 | 10.45 | 10.45 | 2.5K | -0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.06 | 19.05 | 19.06 | 2.6K | 0.05 | | 0.25 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.50 | 25.50 | 25.41 | 0 | 0.10 | | 0.38 | |
| CGBL | Capital Group Core Balanced ETF | 35.43 | 35.00 | 35.30 | 665.4K | 0.10 | | 0.28 | |
| CGCB | Capital Group Core Bond ETF | 26.51 | 26.47 | 26.50 | 669.0K | 0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.54 | 22.51 | 22.54 | 1.05M | 0.05 | | 0.22 | |
| CGCV | Capital Group Conservative Equity ETF | 30.85 | 30.58 | 30.58 | 262.8K | -0.07 | | 0.23 | |
| CGDG | Capital Group Dividend Grower ETF | 36.57 | 36.33 | 36.35 | 514.9K | 0.08 | | 0.22 | |
| CGDV | Capital Dividend Value ETF | 44.20 | 43.84 | 43.86 | 3.68M | -0.07 | | 0.16 | |
| CGGE | Capital Group Global Equity ETF | 31.59 | 31.38 | 31.46 | 523.8K | 0.05 | | 0.16 | |
| CGGG | Capital Group U.S. Large Growth ETF | 26.63 | 26.44 | 26.45 | 7.1K | 0.03 | | 0.11 | |
| CGGO | Capital Global Growth Equity ETF | 35.33 | 35.03 | 35.19 | 872.9K | 0.17 | | 0.49 | |
| CGGR | Capital Growth ETF | 42.53 | 42.17 | 42.24 | 3.47M | 0.12 | | 0.28 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.65 | 25.59 | 25.62 | 719.2K | 0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.22 | 25.16 | 25.21 | 6.4K | 0.08 | | 0.30 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.31 | 25.16 | 25.28 | 40.7K | 0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 33.98 | 33.75 | 33.82 | 558.3K | 0.17 | | 0.51 | |
| CGIE | Capital Group International ETF | 34.83 | 34.40 | 34.65 | 450.5K | 0.09 | | 0.26 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.90 | 29.67 | 29.79 | 561.1K | 0.35 | | 1.19 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.44 | 27.37 | 27.44 | 861.6K | 0.12 | | 0.44 | |
| CGMU | Capital Group Municipal Income ETF | 27.56 | 27.50 | 27.51 | 2.32M | -0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 32.56 | 32.31 | 32.43 | 281.6K | 0.15 | | 0.46 | |
| CGRO | Corevalues Alpha Greater China Growth | 24.71 | 24.71 | 24.71 | 100 | -0.03 | | 0.12 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.94 | 25.92 | 25.94 | 285.2K | 0.04 | | 0.14 | |
| CGSM | Capital Group Short Duration Muni Income | 26.53 | 26.48 | 26.49 | 192.1K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.34 | 25.32 | 25.34 | 35.9K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 39.90 | 39.58 | 39.62 | 1.02M | 0.01 | | 0.03 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.42 | 27.33 | 27.35 | 6.0K | 0.17 | | 0.61 | |
| CGW | S&P Global Water Index Invesco ETF | 64.47 | 64.03 | 64.05 | 21.6K | 0.10 | | 0.16 | |
| CGXU | Capital Intl Focus Equity ETF | 30.01 | 29.75 | 29.86 | 410.7K | 0.05 | | 0.17 | |
| CHAT | Roundhill Generative AI & Technology ETF | 65.44 | 64.79 | 65.23 | 204.1K | 0.24 | | 0.37 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.76 | 21.48 | 21.59 | 156.4K | -0.12 | | 0.55 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 20.56 | 20.35 | 20.46 | 7.2K | 0.23 | | 1.14 | |
| CHOW | Chowchow Cloud International | 0.4899 | 0.4500 | 0.4585 | 165.5K | -0.0182 | | 3.82 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 57.29 | 55.85 | 57.05 | 237.1K | 0.37 | | 0.65 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 17.84 | 16.65 | 17.38 | 92.5K | -0.22 | | 1.25 | |
| CIK | Credit Suisse Asset Management | 2.580 | 2.555 | 2.580 | 174.4K | 0.020 | | 0.78 | |
| CITR | General Enterprise Ventures Inc | 9.250 | 7.500 | 7.850 | 70.8K | -0.720 | | 8.48 | |
| CIX | Compx International Inc | 24.05 | 23.14 | 23.30 | 2.8K | -0.06 | | 0.26 | |
| CKX | Ckx Lands | 10.75 | 10.44 | 10.75 | 310 | -0.30 | | 2.71 | |
| CLCG | Crossmark Large Cap Growth ETF | 25.40 | 25.36 | 25.38 | 1.0K | 0.13 | | 0.50 | |
| CLCV | Crossmark Large Cap Value ETF | 26.69 | 26.65 | 26.68 | 2.2K | 0.13 | | 0.49 | |
| CLDI | Calidi Biotherapeutics Inc | 0.3238 | 0.3033 | 0.3101 | 224.9K | -0.0105 | | 3.24 | |
| CLIM | | 25.11 | 25.00 | 25.00 | 1.4K | 0.09 | | 0.34 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 213.6K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 54.79 | 54.76 | 54.76 | 600 | 0.80 | | 1.48 | |
| CLM | Cornerstone Strategic Investment Fund | 7.450 | 7.350 | 7.395 | 1.18M | 0.000 | | 0.00 | |
| CLNK | Bitwise Chainlink ETF | 18.12 | 17.72 | 17.91 | 14.2K | -0.22 | | 1.20 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 49.48 | 49.97 | 51.4K | 0.06 | | 0.12 | |
| CLOC | Aam Crescent Clo ETF | 24.95 | 24.95 | 24.93 | 0 | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.62 | 52.55 | 52.56 | 148.6K | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.43 | 25.37 | 25.41 | 154.2K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.69 | 25.54 | 25.55 | 134.6K | -0.04 | | 0.16 | |
| CLSE | Convergence Long/Short Equity ETF | 28.42 | 28.15 | 28.37 | 226.8K | 0.29 | | 1.03 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.09 | 11.30 | 12.35 | 347.4K | 0.23 | | 1.90 | |
| CLSZ | Tradr 2X Short Clsk Daily ETF | 19.27 | 16.89 | 17.94 | 11.0K | -0.30 | | 1.62 | |
| CMBS | CMBS Ishares ETF | 49.19 | 48.94 | 49.17 | 20.6K | 0.25 | | 0.51 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 27.77 | 27.77 | 27.59 | 0 | 0.18 | | 0.67 | |
| CMCL | Caledonia Mining Corp | 26.40 | 24.85 | 24.96 | 69.4K | -0.70 | | 2.74 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.11 | 31.91 | 32.06 | 123.2K | 0.28 | | 0.87 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.00 | 58.68 | 59.00 | 96.8K | 0.62 | | 1.06 | |
| CMF | California Muni Bond Ishares ETF | 57.55 | 57.48 | 57.51 | 304.0K | 0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 20.85 | 19.90 | 20.49 | 14.6K | 0.71 | | 3.59 | |
| CNAV | Mohr Company Nav ETF | 32.32 | 32.25 | 32.32 | 2.5K | 0.41 | | 1.29 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.73 | 23.00 | 23.50 | 5.5K | 0.40 | | 1.72 | |
| CNEQ | Alger Concentrated Equity ETF | 32.81 | 32.58 | 32.79 | 156.9K | -0.03 | | 0.09 | |
| CNL | Collective Mng Ltd | 17.12 | 16.25 | 16.73 | 32.5K | -0.30 | | 1.77 | |
| CNRG | SPDR Kensho Clean Power ETF | 93.82 | 92.88 | 93.68 | 10.7K | 0.95 | | 1.02 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 46.19 | 45.87 | 46.03 | 45.9K | -0.60 | | 1.29 | |
| CNYA | China A Ishares MSCI ETF | 35.46 | 35.16 | 35.32 | 9.7K | -0.14 | | 0.40 | |
| COAL | Global Coal Index ETF | 26.54 | 26.24 | 26.52 | 56.3K | -0.06 | | 0.23 | |
| COE | 51Talk Online Education Group | 19.52 | 19.30 | 19.30 | 769 | -0.20 | | 1.03 | |
| COHN | Cohen & Company Inc | 17.46 | 16.71 | 16.71 | 7.3K | -0.28 | | 1.65 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 29.68 | 24.85 | 28.20 | 416.7K | -0.74 | | 2.58 | |
| COIA | Proshares Ultra Coin | 8.480 | 7.780 | 8.270 | 84.7K | 0.550 | | 7.12 | |
| COII | Rex Coin Growth & Income ETF | 10.98 | 10.78 | 10.90 | 1.7K | 0.18 | | 1.68 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 7.860 | 7.850 | 7.860 | 200 | 0.160 | | 2.07 | |
| COIW | Roundhill Coin Weeklypay ETF | 16.08 | 15.11 | 15.84 | 82.3K | 0.69 | | 4.55 | |
| COLO | GX MSCI Colombia ETF | 38.21 | 37.44 | 37.60 | 121.2K | -0.01 | | 0.03 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.90 | 33.53 | 33.64 | 978.8K | 0.13 | | 0.39 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 25.92 | 25.74 | 25.91 | 23.2K | 0.31 | | 1.21 | |
| COMD | Global X Commodity Strategy ETF | 27.18 | 27.18 | 27.09 | 0 | 0.09 | | 0.33 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 31.95 | 30.74 | 31.59 | 306.6K | 0.78 | | 2.53 | |
| COPA | Themes Copper Miners ETF | 45.29 | 44.55 | 44.69 | 4.6K | -0.45 | | 1.00 | |
| COPX | GX Copper Miners ETF | 78.92 | 77.00 | 77.91 | 1.3M | -0.75 | | 0.95 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.82 | 13.55 | 13.55 | 77.1K | 0.01 | | 0.07 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 16.55 | 16.28 | 16.35 | 2.8K | -0.30 | | 1.78 | |
| CORB | Ab Core Bond ETF | 29.82 | 29.81 | 29.81 | 67.9K | 0.06 | | 0.20 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 15.21 | 14.05 | 15.07 | 553.9K | 1.23 | | 8.87 | |
| CORN | Teucrium Corn | 18.49 | 18.09 | 18.34 | 1.31M | 0.07 | | 0.38 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.18 | 96.99 | 97.18 | 74.3K | 0.42 | | 0.43 | |
| COSW | Roundhill Cost Weeklypay ETF | 47.77 | 46.94 | 46.94 | 4.5K | -0.37 | | 0.78 | |
| COWZ | Pacer US Cash Cows 100 ETF | 63.43 | 62.95 | 63.03 | 709.0K | 0.46 | | 0.74 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.27 | 10.70 | 10.70 | 9.5K | -0.76 | | 6.54 | |
| CPER | US Copper | 35.70 | 35.01 | 35.20 | 383.7K | -0.48 | | 1.34 | |
| CPHI | China Pharma Holdings | 0.6402 | 0.5756 | 0.6106 | 14.5K | -0.0094 | | 1.52 | |
| CPII | Ionic Inflation Protection ETF | 19.19 | 19.19 | 19.18 | 0 | 0.01 | | 0.03 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.19 | 21.16 | 21.16 | 20.7K | 0.03 | | 0.12 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.20 | 27.18 | 27.19 | 900 | 0.06 | | 0.22 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.24 | 26.22 | 26.22 | 1.9K | 0.03 | | 0.12 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.64 | 26.58 | 26.60 | 2.6K | 0.04 | | 0.16 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.34 | 27.34 | 27.34 | 206 | 0.03 | | 0.09 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.85 | 26.82 | 26.85 | 200 | 0.01 | | 0.05 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.97 | 26.97 | 26.97 | 300 | 0.02 | | 0.09 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.19 | 27.19 | 27.12 | 0 | 0.07 | | 0.25 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.13 | 27.11 | 27.11 | 6.7K | 0.02 | | 0.06 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 27.02 | 100 | 0.02 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.12 | 26.03 | 26.03 | 3.6K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.72 | 25.72 | 25.72 | 376 | 0.01 | | 0.05 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 26.94 | 0 | 0.08 | | 0.31 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.36 | 27.33 | 27.34 | 15.1K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.91 | 28.87 | 28.87 | 200 | 0.05 | | 0.16 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.95 | 26.95 | 26.91 | 0 | 0.04 | | 0.14 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.14 | 27.10 | 27.14 | 3.4K | 0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.36 | 26.36 | 26.34 | 0 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.42 | 25.36 | 25.41 | 5.8K | 0.04 | | 0.16 | |
| CPST | Calamos S&P 500 Structured Alt | 27.13 | 27.13 | 27.07 | 0 | 0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.27 | 27.20 | 27.20 | 300 | 0.03 | | 0.11 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.19 | 25.08 | 25.14 | 8.3K | 0.05 | | 0.18 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 26.47 | 26.01 | 26.16 | 28.7K | -0.69 | | 2.55 | |
| CQQQ | China Technology Invesco ETF | 50.32 | 49.27 | 49.30 | 286.7K | -0.74 | | 1.48 | |
| CRAK | Vaneck Oil Refiners ETF | 48.24 | 47.56 | 48.08 | 77.3K | 0.83 | | 1.75 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 230.4 | 228.9 | 229.2 | 6.0K | 0.8 | | 0.35 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 92.54 | 75.35 | 87.09 | 807.6K | 7.66 | | 9.67 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 4.790 | 3.800 | 4.120 | 10.9M | -0.450 | | 9.85 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 32.83 | 30.10 | 31.78 | 73.7K | 0.94 | | 3.05 | |
| CRDT | Simplify Opportunistic Income ETF | 22.88 | 22.74 | 22.81 | 8.2K | 0.11 | | 0.48 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 28.25 | 18.40 | 19.04 | 1.33M | -5.49 | | 22.27 | |
| CRED | Columbia Research Enhanced Real Estate | 21.50 | 21.50 | 21.50 | 0 | 0.00 | | 0.01 | |
| CRF | Cornerstone Strategic Return Fund | 7.165 | 7.080 | 7.135 | 694.0K | 0.050 | | 0.71 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 18.32 | 17.00 | 17.78 | 77.6K | 0.12 | | 0.68 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.13 | 13.44 | 13.88 | 161.0K | -0.09 | | 0.62 | |
| CRSH | Yieldmax Short Tsla Option Income | 26.69 | 26.43 | 26.66 | 31.9K | 0.03 | | 0.10 | |
| CRTC | Dbx US National Critical Technologies | 36.84 | 36.62 | 36.63 | 7.8K | 0.13 | | 0.36 | |
| CRUX | | 30.36 | 29.60 | 30.17 | 250.0K | 0.00 | | NaN | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 5.570 | 5.115 | 5.190 | 2.16M | -0.510 | | 8.95 | |
| CRXP | Columbia Core Plus Bond ETF | 20.05 | 20.05 | 19.99 | 0 | 0.06 | | 0.30 | |
| CSD | S&P Spin-Off Invesco ETF | 114.1 | 113.1 | 114.1 | 6.6K | 1.6 | | 1.43 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 14.21 | 12.69 | 13.94 | 73.4K | 1.09 | | 8.43 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.76 | 49.64 | 49.66 | 231.5K | 0.02 | | 0.04 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.33 | 99.33 | 99.33 | 100 | -0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.04 | 27.93 | 27.94 | 808 | 0.14 | | 0.50 | |
| CSM | Largecap Core Plus ETF FT | 77.63 | 77.21 | 77.21 | 10.9K | 0.25 | | 0.33 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.09 | 31.73 | 31.96 | 47.7K | 0.21 | | 0.66 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.49 | 36.50 | 36.78 | 8.9K | 0.40 | | 1.10 | |
| CSPF | Cohen & Steers Preferred and Income | 26.20 | 25.88 | 25.95 | 29.4K | 0.12 | | 0.45 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.75 | 27.54 | 27.57 | 140.2K | 0.11 | | 0.40 | |
| CSSD | C&S Short Duration Preferred and Income | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.04 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.42 | 29.42 | 29.42 | 132 | 0.10 | | 0.33 | |
| CTA | Simplify Managed Futures Strategy | 30.64 | 30.00 | 30.62 | 439.9K | 0.76 | | 2.54 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.16 | 27.87 | 28.16 | 14.9K | 0.85 | | 3.10 | |
| CTEF | Castellan Targeted Equity ETF | 71.85 | 71.85 | 71.85 | 100 | 1.06 | | 1.49 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 36.44 | 36.44 | 36.39 | 0 | 0.05 | | 0.14 | |
| CTGO | Contango Ore Inc | 23.30 | 21.25 | 21.26 | 256.5K | -1.48 | | 6.51 | |
| CTIF | Castellan Targeted Income ETF | 49.81 | 49.81 | 49.81 | 100 | 0.07 | | 0.14 | |
| CTM | Castellum Inc | 0.8369 | 0.8103 | 0.8200 | 571.7K | -0.0094 | | 1.14 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.05 | 17.05 | 17.38 | 0 | -0.33 | | 1.87 | |
| CURE | Healthcare Bull 3X ETF Direxion | 101.52 | 97.28 | 97.39 | 19.7K | -2.73 | | 2.73 | |
| CUT | MSCI Global Timber Invesco ETF | 28.98 | 28.92 | 28.98 | 828 | 0.20 | | 0.71 | |
| CVAR | ETF Opp Cultivar ETF | 28.88 | 28.88 | 28.88 | 100 | 0.20 | | 0.70 | |
| CVIE | Calvert International Responsible Index | 74.73 | 74.18 | 74.37 | 10.9K | 0.41 | | 0.55 | |
| CVLC | Calvert US Large-Cap Core Responsible | 82.71 | 82.11 | 82.30 | 18.1K | 0.37 | | 0.45 | |
| CVM | Cel-Sci Corp | 3.819 | 3.500 | 3.740 | 19.0K | 0.070 | | 1.98 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.15 | 64.98 | 64.98 | 2.8K | 0.41 | | 0.63 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 25.75 | 25.07 | 25.37 | 28.9K | 0.30 | | 1.20 | |
| CVR | Chicago Rivet & Machine Company | 14.51 | 14.25 | 14.25 | 5.6K | -0.25 | | 1.72 | |
| CVRD | Madison Covered Call ETF | 18.40 | 18.40 | 18.20 | 0 | 0.20 | | 1.09 | |
| CVRT | Calamos Convertible Equity Alternative | 42.43 | 42.01 | 42.43 | 735 | 0.72 | | 1.72 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.74 | 50.71 | 50.71 | 12.8K | 0.02 | | 0.03 | |
| CVU | CPI Aerostructures | 4.700 | 4.310 | 4.500 | 70.9K | 0.020 | | 0.45 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.36 | 27.22 | 27.22 | 3.5K | 0.16 | | 0.59 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.10 | 93.09 | 93.91 | 498.9K | 0.69 | | 0.74 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 32.25 | 30.96 | 31.03 | 194.9K | -0.56 | | 1.77 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 37.55 | 37.29 | 37.35 | 205.8K | 0.21 | | 0.57 | |
| CWII | Rex Crwv Growth & Income ETF | 12.65 | 11.88 | 11.88 | 9.0K | -0.52 | | 4.16 | |
| CWS | Advisorshares Focused Equity ETF | 67.00 | 66.53 | 66.53 | 3.6K | 0.28 | | 0.42 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 24.34 | 22.20 | 22.49 | 1.14M | -2.23 | | 9.03 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.66 | 19.13 | 19.66 | 20.2K | 0.00 | | 0.00 | |
| CZA | Invesco Zacks Mid-Cap ETF | 111.8 | 111.5 | 111.5 | 834 | 0.6 | | 0.53 | |