EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1407.1107.130178.5K0.0200.28 
EAFGPacer Dvlp Markets Cash Cows Growth22.1322.0922.09500-0.040.20 
EAGGIshares ESG U.S. Aggregate Bond ETF48.1948.0748.13225.4K0.090.19 
EAGLEagle Capital Select Equity ETF31.2030.8730.90123.8K-0.220.71 
EALTInnovator U.S. Equity 5-15 Buffer ETF34.2134.0334.0714.8K0.050.16 
EAOAIshares ESG Aware Aggressive Allocation40.1540.0140.039000.100.24 
EAOKIshares ESG Aware Conservative27.2527.2427.244.5K0.050.17 
EAOMIshares ESG Aware Moderate Allocation29.7029.7029.701000.080.26 
EAORIshares ESG Aware Growth Allocation ETF34.5334.5234.531000.070.21 
EAPRInnovator Emerging Markets Power Buffer28.9528.8828.923.5K0.060.20 
EASGXt MSCI EAFE ESG Leaders Equity ETF34.4334.2734.36400-0.020.04 
EATZAdvisorshares Restaurant ETF28.1028.1028.101000.190.67 
EBITHarbor Alphaedge Small Cap Earners ETF33.9533.9533.95100-0.090.27 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3821.3321.36456.5K0.010.05 
EBUFInnovator Emerging Markets 10 Buffer ETF28.0027.9927.991.4K0.030.09 
ECFEllsworth Convertible Growth and Income11.4311.2811.3126.7K0.000.00 
ECF-AEllsworth Fund Ltd22.1221.9522.083.2K0.331.49 
ECHChile Ishares MSCI ETF33.1532.8132.89691.8K0.200.60 
ECLNEip Carbon Impact ETF FT32.3932.1632.316.5K-0.210.64 
ECMLEa Euclidean Fundamental Value ETF33.4433.3633.442.4K-0.110.32 
ECNSChina Smallcap Ishares MSCI ETF38.7838.5138.5647.9K-0.190.49 
ECONEmrg Mkts Consumer Egshares25.6125.5725.591.8K0.200.78 
EDCEmerging Markets Bull 3X ETF Direxion46.9746.2346.4570.8K0.992.18 
EDENDenmark Ishares MSCI ETF108.9108.4108.51.6K-0.30.25 
EDGEMrbl Enhanced Equity ETF42.3142.3142.311000.090.22 
EDGFThe Advisors Inner Circle Fund II 3Edge25.0825.0625.0733.7K-0.010.02 
EDGHThe Advisors Inner Circle Fund II 3Edge27.9427.9027.9321.8K0.100.36 
EDGI3Edge Dynamic International Equity ETF27.3627.2527.2716.7K0.050.17 
EDGU3Edge Dynamic US Equity ETF27.2427.0827.178.1K0.080.29 
EDIVS&P Emrg Mkts Dividend SPDR39.1238.9538.98132.9K0.090.23 
EDOGAlps Emerging Sector Dividend23.3923.3823.381.6K0.100.41 
EDOWDow 30 Equal Weight ETF FT39.7039.3939.5110.7K-0.180.46 
EDVExtended Dur Trs Idx ETF Vanguard69.1268.0068.701.64M0.490.72 
EDZEmerging Markets Bear -3X ETF Direxion4.5054.4404.490108.1K-0.0901.97 
EELVS&P Emerging Markets Low Vol Invesco ETF26.6326.4126.51851.1K0.170.66 
EEMEmrg Mkts Ishares MSCI ETF51.7551.5051.5427.15M0.350.68 
EEMOS&P Emerging Markets Momentum Invesco17.9517.8517.917.3K0.080.48 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF67.9867.7867.8614.8K0.350.52 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.7463.4163.61253.1K0.320.51 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR40.4340.2640.292.2K0.250.62 
EESWisdomtree U.S. Smallcap Fund55.9955.4455.5813K-0.150.27 
EETUltra MSCI Emerging Markets 2X ETF72.5772.0672.103.1K1.011.42 
EETHProshares Ether Strategy ETF72.7070.2070.6262K0.510.73 
EEVUltrashort MSCI Emerging Markets -2X ETF11.0911.0011.0822.9K-0.151.31 
EFAEAFE Ishares MSCI ETF92.7792.2792.3811.84M-0.020.02 
EFAAInvesco MSCI EAFE Income Advantage ETF52.7052.6052.6726.3K-0.010.01 
EFADProshares MSCI EAFE Dividend Growers ETF42.4942.4442.444.7K-0.100.24 
EFAVEAFE Min Vol Ishares Edge MSCI ETF85.8685.5585.67289K0.100.12 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF48.9648.7048.7627.6K-0.010.02 
EFFEOsmosis Emerging Markets Resource23.9623.9623.9600.060.25 
EFFIOsmosis International Resource Efficient23.8123.8123.81100-0.130.54 
EFGEAFE Growth Ishares MSCI ETF113.0112.2112.4459.4K-0.20.13 
EFIVSPDR S&P 500 ESG ETF62.0961.6661.8047.1K-0.070.11 
EFNLFinland Ishares MSCI ETF42.6042.5742.57900-0.040.09 
EFOUltra MSCI EAFE 2X ETF59.0159.0059.013000.050.08 
EFUUltrashort MSCI EAFE -2X ETF10.2110.2110.211000.010.10 
EFVEAFE Value Ishares MSCI ETF67.6967.4467.461.26M0.020.03 
EFZShort MSCI EAFE -1X ETF13.4813.4513.472.3K-0.070.48 
EGGEnigmatig Limited Cl A5.8505.6005.6402.4K0.1302.36 
EGGSNestyield Total Return Guard ETF42.8042.4842.572.9K0.811.94 
EGGYNestyield Dynamic Income Shield ETF40.8240.2840.4913.6K1.393.55 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.7628.7628.761000.160.56 
EGUSIshares ESG Aware MSCI USA Growth ETF50.2350.0850.234000.090.18 
EIDOIndonesia Ishares MSCI ETF17.3817.2917.331.89M0.271.58 
EIMEaton Vance Muni Bond Fund10.4610.2310.25376.2K-0.141.35 
EINCVaneck Energy Income ETF97.0895.4596.542.5K0.650.68 
EIPIFT Energy Income Partners Enhanced ETF19.7419.5819.6957.9K0.150.77 
EIPXFT Energy Income Partners ST26.1525.9526.1416.8K0.281.10 
EIRLIreland Ishares MSCI ETF67.2266.9266.992.1K-0.330.49 
EISIsrael Ishares MSCI ETF98.3597.0297.3123.4K-0.400.41 
EJANInnovator Emerging Markets Power Buffer33.0732.9632.987.2K-0.050.16 
EJULInnovator Emerging Markets Power Buffer28.6728.5628.561.7K0.050.19 
ELAEnvela Corp7.4807.1207.15054.7K-0.4105.42 
ELCVStrategy Shares Eventide High Dividend26.4026.1926.3714.3K0.271.04 
ELDWisdomtree Emerging Markets Local Debt28.5728.4928.497.4K-0.070.23 
ELLOEllomay Capital Ltd18.1017.1718.101.2K-0.452.43 
ELMElm Market Navigator ETF27.0226.9326.946K0.060.21 
ELMDElectromed Inc26.6523.4723.65253.3K-2.9611.12 
ELONBattleshares Tsla vs F ETF15.5514.8614.862.6K0.201.38 
ELQDIshares ESG Advanced Investment Grade82.6182.6182.6130.030.03 
EMBDGX Emerging Markets Bond ETF23.8323.7123.8312.2K0.150.63 
EMCGX Emerging Markets Great Consumer ETF30.5230.3930.462K0.100.33 
EMCRXt E.M. Carbon Reduction Climate35.0834.8234.953.2K0.230.66 
EMCSXt MSCI Emerging Markets Climate33.2932.9232.923000.240.74 
EMDMFT Bloomberg Emerging Democracies ETF26.8626.8626.861000.271.01 
EMDVMSCI Emerging Markets Dividend Growers46.6446.4946.553.2K0.110.23 
EMESHarbor Emerging Markets Select ETF21.3921.3321.333000.100.49 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI55.4555.1855.2839.5K0.450.82 
EMHCBBG Emerging Markets USD Bond SPDR ETF25.2625.1025.2395.3K0.160.64 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.9339.7539.88393.6K0.200.50 
EMLCVaneck JPM EM Local Currency Bond ETF25.4125.3625.381.08M0.040.16 
EMLPNorth American Energy Infr Fund FT37.7537.4637.68216.3K0.270.72 
EMMGX Emerging Markets ETF31.0730.7230.955K0.411.34 
EMMFWisdomtree Emerging Markets Multifactor30.2730.1730.2114K0.150.50 
EMNTPimco Enhanced Short Maturity Active ESG98.6898.6498.673.3K0.030.03 
EMOPAb Emerging Markets Opportunities ETF38.0838.0838.081000.150.39 
EMOTFT S&P 500 Economic Moat ETF23.8023.8023.801000.190.81 
EMPBEfficient Market Portfolio Plus ETF29.2629.1029.158.2K-0.270.92 
EMQQEmrg Mkts Internet and E-Commerce ETF44.7744.4244.5017.9K-0.100.23 
EMSFMatthews Emerging Markets Sustainab28.4528.3928.398.8K0.291.04 
EMTLSPDR Doubleline EM Fixed Income ETF43.8543.7443.804.3K0.100.23 
EMTYDecline of The Retail Store -1X ETF11.6811.6311.632.3K0.070.57 
EMXEmx Royalty Group4.1904.0104.0601.03M-0.0501.22 
ENFRAlerian Energy Infrastructure ETF31.9731.6531.7445.2K0.210.67 
ENORNorway Ishares MSCI ETF28.8428.7928.842.9K0.411.43 
ENXEaton Vance New York Muni Bond Fund9.7709.6909.7606.2K0.0900.93 
EOCTInnovator Emerging Markets Power Buffer30.0729.9029.913.4K0.180.62 
EON.WEon Resources Inc WT [Eonr/W]0.06400.06400.06402000.00406.67 
EONREon Resources Inc0.41000.34440.35677.4M0.00772.21 
EPEmpire Petroleum Corp4.5844.0304.09040.7K-0.1202.85 
EPEMHarbor Emerging Markets Equity ETF22.3422.3422.3400.130.57 
EPHEPhilippines Ishares MSCI ETF26.0225.7725.92211.7K-0.170.65 
EPIWisdomtree India Earnings Fund45.0444.8244.97625.6K0.481.08 
EPINHarbor International Equity ETF21.4021.4021.4000.020.08 
EPMEvolution Petroleum Corp5.2355.1225.23092.9K0.1102.15 
EPMBHarbor Mid Cap Core ETF22.0322.0322.030-0.251.14 
EPMVHarbor Mid Cap Value ETF22.2522.2522.250-0.281.26 
EPOLPoland Ishares MSCI ETF32.1231.7631.83372.7K-0.551.70 
EPPPacific Ex Japan Ishares MSCI ETF52.2352.0052.06152.6K0.390.75 
EPRFInnovator S&P Investment Grade Preferred18.4918.4418.469.3K0.070.37 
EPSWisdomtree U.S. Largecap Fund68.0667.6367.7658K0.000.00 
EPSBHarbor Smid Cap Core ETF22.3922.3922.390-0.090.42 
EPSVHarbor Smid Cap Value ETF23.5723.5723.570-0.090.39 
EPUPeru All Ishares MSCI ETF56.4855.9956.454.8K0.450.80 
EPVUltrashort FTSE Europe -2X ETF25.5625.2925.4821.7K0.190.77 
EQALRussell 1000 EW Invesco ETF51.8551.5651.6817.5K0.020.04 
EQINColumbia Sustainable U.S. Equity ETF46.0845.7245.8723.1K0.000.00 
EQLAlps Equal Sector Weight ETF45.4245.2345.3336.8K0.080.17 
EQLTIshares MSCI Emerging Markets Quality28.7028.5828.582000.260.90 
EQTYKovitz Core Equity ETF26.1025.8425.9823.1K0.070.27 
EQWLRussell Top 200 EW Invesco ETF113.4112.8113.152K0.50.44 
EQXEquinox Gold Corp10.8510.0510.7427.38M0.797.94 
ERCWells Fargo Advantage Multi-Sector9.7009.6309.700101.8K0.0300.31 
ERHWells Fargo Advantage Utilities and High12.1212.0512.1233.7K0.080.66 
ERTHInvesco MSCI Sustainable Future ETF45.4545.2645.413K0.160.34 
ERXEnergy Bull 2X ETF Direxion55.8253.9255.82441.9K1.873.47 
ERYEnergy Bear -2X ETF Direxion21.5320.7820.79221.7K-0.753.48 
ESBAEmpire State Realty Op LP7.5537.4007.5532.2K0.0831.11 
ESGFlexshares US ESG Impact Index150.8150.4150.61.4K-0.70.48 
ESGGFlexshares Global ESG Impact Index193.9193.9193.9200-0.10.04 
ESGVESG U.S. Stock Vanguard ETF116.8115.9116.2171.4K0.20.16 
ESIXSPDR S&P Smallcap 600 ESG ETF31.5831.4931.53800-0.050.15 
ESMLUSA Smallcap ESG Optimized Ishares MSCI44.9544.4644.6559.5K-0.050.11 
ESPEspey Mfg. & Electronics51.0048.8049.1230.8K-0.100.20 
ESUM27.1026.9126.976.7K0.080.31 
ETCO35.3734.9034.905.8K0.00NaN 
ETHGrayscale Ethereum Mini Trust ETF41.9840.4840.713.93M0.260.64 
ETHDProshares Ultrashort Ether ETF3.6203.3503.58031.31M-0.0401.10 
ETHEGrayscale Ethereum Trust ETF36.7435.4435.635.66M0.220.62 
ETHOEtho Climate Leadership U.S. ETF63.4262.6462.893.8K-0.100.16 
ETHTProshares Ultra Ether ETF105.8098.5799.661.35M1.261.28 
ETHUVolatility Shares 2X Ether ETF153.1142.4144.15.61M1.91.32 
ETHVVaneck Ethereum ETF65.2563.0063.34266K0.430.68 
ETHWBitwise Ethereum ETF31.9430.8231.001.48M0.210.68 
ETQT-Rex 2X Inverse Ether Daily Target ETF1.6451.5301.630453K-0.0251.51 
ETUT-Rex 2X Long Ether Daily Target ETF40.1337.3837.78120.5K0.411.10 
EUADStoxx Europe Aerospace & Defense ETF43.4943.1543.36382.9K0.651.52 
EUDGWisdomtree Europe Quality Dividend35.1035.0135.011.6K-0.130.37 
EUDVMSCI Europe Dividend Growers ETF52.4052.4052.40100-0.320.61 
EUMShort MSCI Emerging Markets -1X ETF21.8321.6821.7948.5K-0.200.91 
EUOUltrashort Euro -2X ETF28.1628.0028.1328.4K0.070.25 
EURLFTSE Europe Bull 3X ETF Direxion35.5534.8135.0435K-0.170.48 
EUSAUSA Equal Weighted Ishares MSCI ETF102.9101.9102.2428.1K-0.30.28 
EUSBIshares ESG Advanced Total USD Bond44.1144.0344.0732.9K0.070.15 
EUSMEventide US Market ETF26.8426.6626.7314.9K-0.210.78 
EVAVElectric and Autonomous Vehicles Bull 2X25.5024.6924.6916.1K-1.545.85 
EVHYEaton Vance High Yield ETF53.4553.4353.438000.060.11 
EVIEvi Industries Inc27.9427.1227.646.8K-0.230.83 
EVIMEaton Vance Intermediate Municipal52.4052.3052.405.8K0.180.35 
EVLNEaton Vance Floating-Rate ETF49.9649.8849.9189.9K0.000.00 
EVLUIshares MSCI Emerging Markets Value29.3529.3529.352000.280.95 
EVMEaton Vance California Muni Bond Fund9.3509.2609.34086.7K0.0800.86 
EVMO50.5950.4850.48259.3K-0.050.10 
EVNTAltshares Event-Driven ETF11.9411.8611.8813.6K0.010.12 
EVSBEaton Vance Ultra-Short Income ETF51.0350.9751.028.4K0.050.10 
EVSMEv Short Duration Municipal Income ETF50.6850.5250.5862.6K0.050.09 
EVUSIshares ESG Aware MSCI USA Value ETF31.1031.0231.1015.7K0.110.35 
EVVEaton Vance Ltd Duration10.3810.3210.32362K-0.030.29 
EVXVaneck Environmental Services ETF38.6038.4038.562.8K-0.060.16 
EWAAustralia Ishares MSCI ETF27.1927.0527.111.79M0.220.82 
EWCCanada Ishares MSCI ETF49.5749.2949.421.38M0.150.30 
EWDSweden Ishares MSCI ETF47.4147.0047.10173.3K-0.200.42 
EWGGermany Ishares MSCI ETF41.3741.0241.072.59M-0.410.99 
EWHHong Kong Ishares MSCI ETF21.7821.6521.662.56M0.100.46 
EWIItaly Ishares MSCI ETF50.9750.8050.931.73M0.070.14 
EWJJapan Ishares MSCI ETF80.8280.3280.366.03M0.300.37 
EWKBelgium Ishares MSCI ETF23.0722.9022.9315.9K-0.150.65 
EWLSwitzerland Ishares MSCI ETF55.8755.5355.62252.6K-0.400.71 
EWMMalaysia Ishares MSCI ETF25.2225.0925.17184.2K0.000.00 
EWNNetherlands Ishares MSCI ETF54.1553.6653.7915.4K-0.330.61 
EWOAustria Ishares MSCI ETF30.8530.5530.6127.7K-0.411.32 
EWPSpain Ishares MSCI ETF48.6948.4248.47331.1K0.390.81 
EWQFrance Ishares MSCI ETF43.1242.8642.90230.5K-0.160.37 
EWSSingapore Ishares MSCI ETF28.9628.8628.94365.5K0.401.40 
EWTTaiwan Ishares MSCI ETF62.9562.4062.563.24M0.941.53 
EWUUK Ishares MSCI ETF41.8541.6741.741.48M-0.010.02 
EWUSUK Smallcap Ishares MSCI ETF40.3240.0540.0523.3K-0.320.80 
EWVUltrashort MSCI Japan -2X ETF27.8327.8327.83300-0.220.77 
EWWMexico Ishares MSCI ETF64.7064.1664.281.35M0.020.03 
EWXS&P Emrg Mkts Smallcap SPDR67.1866.8967.0022.7K0.030.04 
EWYSouth Korea Ishares MSCI ETF76.8776.3376.654.43M1.732.31 
EWZBrazil Ishares MSCI ETF29.9929.6829.7923.81M0.250.85 
EXIGlobal Industrials Ishares ETF169.9169.2169.735.3K1.10.68 
EXODExodus Movement Inc27.7226.4827.49108.1K0.742.77 
EYLDCambria Emerging Shareholder Yield ETF38.1537.8037.9327.9K0.200.53 
EZASouth Africa Ishares MSCI ETF59.8559.4059.7385.9K0.701.19 
EZBCFranklin Bitcoin ETF66.2665.5465.81151.1K1.352.09 
EZETFranklin Ethereum ETF33.8332.6832.84204.2K0.220.67 
EZJUltra MSCI Japan 2X ETF49.6149.2549.266000.370.76 
EZMWisdomtree U.S. Midcap Fund66.3465.8266.2327.2K0.120.18 
EZPZFranklin Crypto Index ETF30.6930.4530.451.8K0.501.68 
EZUEurozone Ishares MSCI ETF60.2959.8859.951.05M-0.260.43 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0