List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.510	7.480	7.480	159,600	-0.030	0.40
EAGG	Ishares ESG U.S. Aggregate Bond ETF	57.30	57.18	57.21	51,300	0.06	0.10
EAOA	Ishares ESG Aware Aggressive Allocation	27.34	27.23	27.34	200	0.07	0.27
EAOK	Ishares ESG Aware Conservative	26.20	26.16	26.20	600	0.05	0.20
EAOM	Ishares ESG Aware Moderate Allocation	26.45	26.45	26.45	100	0.06	0.22
EAOR	Ishares ESG Aware Growth Allocation ETF	26.90	26.87	26.90	300	0.07	0.25
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	25.45	25.42	25.42	3,200	-0.01	0.05
EBND	EM Local Bond ETF Barclays Capital SPDR	26.77	26.69	26.74	93,200	-0.06	0.22
ECF	Ellsworth Convertible Growth and Income	12.30	12.07	12.20	33,200	-0.02	0.16
ECF-A	Ellsworth Fund Ltd	26.15	26.13	26.13	1,600	0.09	0.35
ECH	Chile Ishares MSCI ETF	26.81	26.12	26.73	148,900	0.29	1.10
ECLN	First Trust Eip Carbon Impact ETF	21.26	21.16	21.26	200	0.06	0.26
ECNS	China Small-Cap Ishares MSCI ETF	45.49	45.33	45.33	1,000	0.13	0.28
ECON	Emrg Mkts Consumer Egshares	25.09	24.87	25.06	19,500	0.07	0.28
ECOZ	Truemark ESG Active Opportunities ETF	29.94	29.94	29.94	100	0.14	0.48
EDC	Emrg Mkts Bull 3X Direxion	61.71	59.97	61.62	147,400	0.53	0.87
EDEN	Denmark Ishares MSCI ETF	81.25	80.82	81.10	13,200	0.03	0.04
EDIV	S&P Emrg Mkts Dividend SPDR	25.35	25.09	25.27	66,600	-0.02	0.08
EDOG	Alps Emerging Sector Dividend	19.37	19.19	19.37	1,400	0.12	0.62
EDOW	First Trust Dow 30 Equal Weight ETF	24.27	24.17	24.27	700	0.08	0.35
EDV	Extended Dur Trs Idx ETF Vanguard	177.6	175.4	175.9	293,900	1.6	0.94
EDZ	Emrg Mkts Bear 3X Direxion	18.45	17.92	17.95	481,900	-0.17	0.94
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	24.55	24.55	24.55	0	0.13	0.51
EELV	S&P Emerging Markets Low Vol Invesco ETF	20.54	20.36	20.48	25,600	0.03	0.15
EEM	Emerging Markets Ishares MSCI ETF	44.81	44.36	44.79	33,523,600	0.14	0.31
EEMD	Aam S&P Emerging Markets High Dividend	18.41	18.41	18.41	200	0.00	0.00
EEMO	S&P Emerging Markets Momentum Invesco	16.19	16.10	16.19	1,200	0.03	0.16
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	43.94	43.73	43.94	19,000	0.04	0.08
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	55.62	55.24	55.62	429,900	0.16	0.28
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	66.63	66.32	66.63	700	0.22	0.33
EES	Wisdomtree U.S. Smallcap Fund	30.72	30.42	30.53	100,100	-0.19	0.62
EET	Ultra MSCI Emrg Mkts Proshares	71.72	70.68	71.72	1,700	0.34	0.48
EEV	Ultrashort MSCI Emrg Mkts Proshares	26.03	25.59	25.59	16,100	-0.17	0.66
EFA	EAFE Ishares MSCI ETF	63.99	63.40	63.89	17,210,400	0.07	0.11
EFAD	EAFE Dividend Growth Proshares	38.30	38.04	38.24	15,400	-0.04	0.09
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	67.54	67.10	67.46	1,398,700	-0.16	0.24
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	67.92	67.86	67.92	600	0.11	0.17
EFG	EAFE Growth Ishares MSCI ETF	88.48	87.72	88.38	250,400	0.13	0.15
EFIV	SPDR S&P 500 ESG ETF	31.40	31.29	31.40	300	0.25	0.82
EFNL	Finland Ishares MSCI ETF	39.72	39.58	39.65	3,300	-0.07	0.16
EFO	Ultra MSCI EAFE Proshares	33.44	33.24	33.44	1,700	-0.07	0.19
EFU	Ultrashort MSCI EAFE Proshares	17.96	17.96	17.96	100	-0.02	0.09
EFV	EAFE Value Ishares MSCI ETF	41.36	40.99	41.32	519,700	0.08	0.19
EFZ	EAFE MSCI Short Proshares	24.01	23.86	23.86	5,800	-0.03	0.13
EGPT	Egypt Index ETF Vaneck	25.00	24.70	24.70	900	0.00	0.00
EIDO	Indonesia Ishares MSCI ETF	19.26	19.04	19.22	933,000	0.12	0.63
EIM	Eaton Vance Muni Bond Fund	13.35	13.25	13.35	125,100	0.08	0.60
EINC	Vaneck Vectors Energy Income ETF	40.37	39.98	40.02	4,500	-0.05	0.13
EIRL	Ireland Ishares MSCI ETF	41.21	40.55	41.03	12,800	-0.32	0.77
EIS	Israel Ishares MSCI ETF	56.55	55.51	56.23	4,400	-0.18	0.32
EJAN	Innovator MSCI EM Power Buffer ETF - Jan	27.26	27.19	27.24	1,400	-0.03	0.11
EJUL	Innovator MSCI Emerging Markets Power	25.46	25.40	25.46	2,200	0.01	0.05
EKAR	Innovation Shares Nextgen Vehicles &	25.51	25.51	25.51	200	0.21	0.82
ELA	Envela Corp.	4.860	4.175	4.440	118,000	-0.100	2.20
ELD	Wisdomtree EM Local Debt Fund	32.97	32.63	32.91	10,700	0.24	0.73
ELLO	Ellomay Capital Ltd	26.81	25.22	26.81	300	-0.34	1.24
ELMD	Electromed Inc	18.16	17.28	17.61	63,600	-0.45	2.49
EMAG	EM Aggregate Bond Vaneck ETF	21.22	20.79	21.08	500	-0.10	0.47
EMAN	Emagin Corp	1.640	1.300	1.450	25,244,700	0.190	15.08
EMBD	Global X Emerging Markets Bond ETF	27.00	27.00	27.00	100	0.07	0.24
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	22.64	22.64	22.64	100	0.00	0.00
EMDV	Emerging Markets Proshares	50.10	49.90	49.97	600	-0.20	0.41
EMFM	G-X Next Emerging & Frontier ETF	16.67	16.53	16.67	6,700	0.11	0.67
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	45.19	44.65	45.19	53,900	0.28	0.62
EMHY	Emrg Mkts High Yield Bond Ishares ETF	44.43	44.19	44.43	34,900	0.05	0.11
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	31.43	31.32	31.38	1,568,700	-0.09	0.29
EMLP	North American Energy Infr Fund FT	20.97	20.79	20.95	494,900	0.11	0.53
EMMF	Wisdomtree EM Multifactor Fund	22.30	22.25	22.30	2,200	0.01	0.06
EMNT	Pimco Enhanced Short Maturity Active ESG	100.8	100.7	100.8	5,500	0.0	0.01
EMQQ	Emrg Mkts Internet and Ecommerce Etc	53.99	53.27	53.93	172,700	-0.13	0.24
EMSG	Xtrackers MSCI Emerging Markets ESG	28.82	28.50	28.82	3,600	0.09	0.31
EMSH	Short-Term USD EM Bond Proshares	72.79	72.79	72.79	100	0.04	0.05
EMTL	EM Fixed Income ETF SPDR	50.04	49.90	49.99	5,200	0.09	0.19
EMTY	Proshares Decline of The Retail Store	30.23	29.61	30.19	39,400	0.47	1.58
EMX	Emx Royalty Group	3.080	2.910	2.960	448,100	-0.090	2.95
ENFR	Alerian Energy Infrastructure E	14.70	14.54	14.65	15,200	0.06	0.41
ENOR	Norway Ishares MSCI ETF	21.63	21.41	21.57	8,800	0.10	0.47
ENSV	Enservco Corpporation	0.1917	0.1800	0.1836	2,031,500	-0.0084	4.38
ENTR	Entrepreneur 30 Fund	23.72	23.34	23.53	3,800	0.00	0.01
ENX	Eaton Vance New York Muni Bond Fund	12.30	12.24	12.25	3,600	0.01	0.08
EPHE	Philippines Ishares MSCI ETF	26.30	26.04	26.15	98,400	-0.05	0.19
EPI	Wisdomtree India Earnings Fund	22.64	22.46	22.61	861,100	0.21	0.94
EPM	Evolution Petroleum Corp	2.800	2.715	2.720	48,500	-0.050	1.81
EPOL	Poland Ishares MSCI ETF	18.25	18.01	18.19	205,200	-0.16	0.85
EPP	Pacific Ex Japan Ishares MSCI ETF	41.56	41.20	41.49	270,400	0.13	0.31
EPRF	Elkhorn S&P High Quality Preferred	24.29	24.10	24.10	72,900	-0.05	0.21
EPS	Wisdomtree U.S. Largecap Fund	35.45	35.19	35.43	50,300	0.18	0.50
EPU	Peru All Ishares MSCI ETF	31.48	31.33	31.34	4,700	0.12	0.39
EPV	Ultrashort FTSE Europe Proshares	22.32	22.00	22.04	4,800	-0.03	0.12
EQAL	Russell 1000 EW Invesco ETF	33.00	32.76	32.89	24,600	-0.06	0.18
EQL	Alps Equal Sector Weight ETF	77.75	77.34	77.62	1,300	0.20	0.26
EQWL	Russell Top 200 EW Invesco ETF	59.57	59.21	59.50	1,900	0.15	0.25
EQX	Equinox Gold Corp	12.56	12.28	12.48	1,837,800	0.05	0.40
ERC	Wells Fargo Advantage Multi-Sector	11.46	11.42	11.44	57,700	0.00	0.00
ERH	Wells Fargo Advantage Utilities and High	13.18	13.10	13.11	16,200	-0.02	0.15
ERM	Equitycompass Risk Manager ETF	17.90	17.78	17.90	1,000	0.01	0.06
ERSX	Ershares Non-US Small Cap ETF	18.70	18.70	18.70	0	0.14	0.73
ERUS	Russia Ishares MSCI ETF	36.14	35.91	36.11	138,300	-0.15	0.41
ERX	Energy Bull 2X Direxion	14.61	14.17	14.27	3,676,200	-0.24	1.65
ERY	Energy Bear 2X Direxion	49.53	48.06	49.15	470,800	0.74	1.53
ESBA	Empire State Realty Op LP	6.600	6.410	6.510	14,400	0.050	0.77
ESCR	Db-Xt Invt Grd Bd Intr Rt Hdg	23.22	23.19	23.19	1,000	0.02	0.10
ESEB	Db-Xt EM Bond Int Rate Hdged ETF	22.51	22.35	22.43	4,100	0.10	0.45
ESG	Flexshares US ESG Impact Index	80.87	80.44	80.87	1,100	0.60	0.75
ESGA	American Century Sustainable Equity ETF	42.06	41.81	42.03	4,000	0.32	0.76
ESGG	Flexshares Global ESG Impact Index	110.3	110.2	110.2	900	0.6	0.57
ESGN	Columbia Sustainable International	21.86	21.85	21.86	900	-0.06	0.29
ESGS	Columbia Sustainable U.S. Equity	25.50	25.50	25.50	400	-0.06	0.24
ESGV	ESG U.S. Stock Vanguard ETF	61.46	60.84	61.41	94,600	0.35	0.57
ESHY	Db-Xt HY Corp Bd Intr Rt Hdg	20.57	20.50	20.52	1,900	0.05	0.25
ESML	USA Small-Cap ESG Optimized Ishares MSCI	27.28	26.96	27.06	465,800	-0.04	0.15
ESNG	MSCI USA ESG Leaders VS Laggards ETF	54.71	54.71	54.71	100	0.37	0.68
ESP	Espey Mfg. & Electronics	18.84	18.84	18.84	600	0.00	0.00
ETHO	Etho Climate Leadership U.S. ETF	44.41	44.15	44.31	3,400	-0.05	0.11
EUDG	Wisdomtree Europe Quality Div Growth	27.24	27.16	27.24	1,000	0.02	0.07
EUDV	Europe Dividend Proshares	43.12	42.98	43.08	700	0.14	0.33
EUFX	Euro Short Proshares	42.93	42.93	42.93	100	-0.18	0.41
EUM	Emrg Mkts MSCI Short Proshares	15.42	15.27	15.27	124,600	-0.05	0.33
EUMV	Europe Min Vol Ishares Edge MSCI ETF	25.78	25.65	25.77	32,200	-0.08	0.30
EUO	Ultrashort Euro Proshares	24.11	23.82	23.89	57,800	-0.09	0.35
EURL	FTSE Europe Bull 3X Direxion	18.83	18.30	18.77	21,800	0.06	0.32
EURZ	Db-Xt MSCI Southern Europe Hedged Eqty	21.55	21.36	21.55	100	0.03	0.14
EUSA	USA Equal Weighted Ishares MSCI ETF	61.08	60.73	61.03	5,800	-0.13	0.21
EUSB	Ishares ESG Advanced Total USD Bond	51.05	51.05	51.05	100	0.12	0.23
EUSC	Wisdomtree Europe Hedged Smallcap Equity	27.48	27.31	27.48	500	0.07	0.24
EVBN	Evans Bancorp	22.69	22.36	22.54	5,300	-0.05	0.22
EVI	Evi Industries Inc.	27.25	26.35	27.10	23,300	0.31	1.16
EVM	Eaton Vance California Muni Bond Fund	11.76	11.56	11.65	46,700	0.02	0.17
EVV	Eaton Vance Ltd Duration	11.79	11.74	11.79	221,900	0.04	0.30
EVX	Environmental Svcs ETF Vaneck	99.76	96.11	99.76	1,100	0.66	0.67
EVY	Eaton Vance New York Muni Income Trust	13.42	13.34	13.36	2,700	0.00	0.00
EWA	Australia Ishares MSCI ETF	20.57	20.36	20.54	2,667,400	0.14	0.69
EWC	Canada Ishares MSCI ETF	28.34	28.00	28.20	1,405,000	0.11	0.39
EWCO	Invesco S&P 500 Equal Weight	27.02	26.85	27.02	800	0.42	1.57
EWD	Sweden Ishares MSCI ETF	35.14	34.77	35.07	140,000	0.01	0.03
EWG	Germany Ishares MSCI ETF	29.34	28.99	29.29	4,474,000	0.17	0.58
EWGS	Germany Small-Cap Ishares MSCI ETF	62.19	62.16	62.16	1,300	0.44	0.71
EWH	Hong Kong Ishares MSCI ETF	21.56	21.41	21.53	6,309,900	-0.07	0.32
EWI	Italy Ishares MSCI ETF	25.64	25.31	25.57	263,800	-0.16	0.62
EWJ	Japan Ishares MSCI ETF	56.06	55.76	55.98	3,791,200	-0.04	0.07
EWK	Belgium Ishares MSCI ETF	17.46	17.32	17.45	4,200	-0.10	0.54
EWL	Switzerland Ishares MSCI ETF	41.26	40.86	41.23	632,700	0.02	0.05
EWM	Malaysia Ishares MSCI ETF	27.75	27.48	27.74	379,400	0.17	0.62
EWMC	S&P Midcap 400 EW Invesco ETF	61.83	61.78	61.83	100	-0.17	0.28
EWN	Netherlands Ishares MSCI ETF	35.28	34.92	35.23	117,000	0.14	0.40
EWO	Austria Ishares MSCI ETF	15.53	15.37	15.49	23,400	-0.15	0.96
EWP	Spain Ishares MSCI ETF	23.19	22.92	23.18	489,300	0.00	0.00
EWQ	France Ishares MSCI ETF	28.97	28.64	28.91	529,400	0.06	0.21
EWRE	S&P 500 EW Real Estate Invesco ETF	26.54	26.39	26.46	700	0.07	0.26
EWS	Singapore Ishares MSCI ETF	19.17	19.04	19.15	1,086,400	0.17	0.90
EWSC	S&P Smallcap 600 EW Invesco ETF	49.80	49.69	49.80	500	-0.10	0.19
EWT	Taiwan Ishares MSCI ETF	45.80	45.45	45.76	3,831,300	0.12	0.26
EWU	United Kingdom Ishares MSCI ETF	26.74	26.52	26.69	1,885,800	-0.02	0.07
EWUS	United Kingdom Small-Cap Ishares MSCI	34.41	34.39	34.39	1,800	0.08	0.23
EWV	Ultrashort MSCI Japan Proshares	22.35	22.22	22.22	1,600	0.04	0.20
EWW	Mexico Ishares MSCI ETF	33.38	32.96	33.26	1,803,700	-0.01	0.03
EWX	S&P Emrg Mkts Smallcap SPDR	45.15	44.77	45.15	34,900	0.07	0.16
EWY	South Korea Ishares MSCI ETF	64.05	63.48	64.04	3,643,600	0.80	1.27
EWZ	Brazil Ishares MSCI ETF	32.17	31.58	32.04	18,353,400	0.13	0.41
EXI	Global Industrials Ishares ETF	89.26	88.74	89.26	1,300	0.43	0.48
EYLD	Cambria Emerging Shareholder Yield ETF	29.01	28.92	28.97	900	0.10	0.33
EZA	South Africa Ishares MSCI ETF	37.71	37.10	37.70	377,300	-0.04	0.11
EZJ	Ultra MSCI Japan Proshares	32.32	32.10	32.32	2,800	-0.06	0.19
EZM	Wisdomtree U.S. Midcap Fund	35.04	34.70	34.81	145,300	-0.09	0.26
EZU	Eurozone Ishares MSCI ETF	38.95	38.51	38.89	3,136,800	0.08	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,108	110	1.00
DJI	27,387	185	0.68
SP500	3,349	21	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,063	25	1.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83