| EAD | Wells Fargo Advantage | 6.400 | 6.340 | 6.400 | 8.1K | 0.040 | | 0.63 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.23 | 25.23 | 25.23 | 0 | 0.00 | | 0.00 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 46.80 | 46.74 | 46.74 | 165.0K | -0.07 | | 0.15 | |
| EAGL | Eagle Capital Select Equity ETF | 33.04 | 32.69 | 32.71 | 179.5K | -0.26 | | 0.79 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.99 | 35.87 | 35.93 | 52.6K | 0.02 | | 0.06 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 44.86 | 44.86 | 44.86 | 172 | -0.03 | | 0.07 | |
| EAOK | Ishares ESG Aware Conservative | 27.97 | 27.97 | 28.02 | 0 | -0.05 | | 0.17 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.99 | 30.99 | 30.99 | 175 | -0.05 | | 0.16 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 37.40 | 37.40 | 37.40 | 149 | -0.05 | | 0.14 | |
| EAPR | Innovator Emerging Markets Power Buffer | 32.45 | 32.35 | 32.41 | 1.2K | -0.14 | | 0.43 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 38.36 | 38.36 | 38.36 | 622 | 0.01 | | 0.03 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 40.13 | 40.13 | 40.18 | 0 | -0.05 | | 0.12 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.81 | 20.76 | 20.76 | 284.3K | -0.05 | | 0.24 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.28 | 31.22 | 31.22 | 3.9K | -0.10 | | 0.31 | |
| ECF | Ellsworth Convertible Growth and Income | 12.78 | 12.70 | 12.72 | 7.7K | 0.11 | | 0.87 | |
| ECF-A | Ellsworth Fund Ltd | 21.50 | 20.42 | 20.98 | 700 | 0.02 | | 0.07 | |
| ECFpA | | 21.50 | 20.42 | 20.98 | 600 | 0.02 | | 0.07 | |
| ECH | Chile Ishares MSCI ETF | 39.56 | 39.04 | 39.50 | 344.1K | 0.11 | | 0.28 | |
| ECML | Euclidean Fundamental Value ETF | 39.50 | 39.50 | 39.51 | 0 | -0.01 | | 0.02 | |
| ECNS | China Smallcap Ishares MSCI ETF | 28.97 | 28.87 | 28.94 | 3.2K | 0.04 | | 0.14 | |
| ECON | Emrg Mkts Consumer Egshares | 34.33 | 33.95 | 34.21 | 7.2K | -0.02 | | 0.06 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 75.05 | 72.00 | 74.30 | 17.5K | -1.32 | | 1.75 | |
| EDEN | Denmark Ishares MSCI ETF | 114.4 | 112.5 | 112.5 | 2.8K | -2.3 | | 1.97 | |
| EDGE | Mrbl Enhanced Equity ETF | 50.23 | 50.15 | 50.16 | 1.9K | -0.01 | | 0.02 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.63 | 24.60 | 24.61 | 80.4K | -0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.54 | 33.39 | 33.40 | 15.9K | 0.21 | | 0.63 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.76 | 30.67 | 30.69 | 27.0K | -0.03 | | 0.09 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 27.40 | 27.30 | 27.30 | 3.4K | -0.03 | | 0.11 | |
| EDGU | 3Edge Dynamic US Equity ETF | 31.47 | 31.39 | 31.40 | 31.1K | -0.06 | | 0.18 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.62 | 26.48 | 26.57 | 4.8K | -0.01 | | 0.06 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 42.22 | 41.95 | 42.09 | 87.3K | 0.08 | | 0.19 | |
| EDOG | Alps Emerging Sector Dividend | 24.44 | 24.39 | 24.44 | 1.1K | 0.03 | | 0.14 | |
| EDOW | Dow 30 Equal Weight ETF FT | 44.70 | 44.39 | 44.43 | 11.5K | -0.02 | | 0.05 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 61.08 | 60.93 | 60.93 | 5.1K | -0.09 | | 0.15 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 16.20 | 16.20 | 16.20 | 318 | -0.29 | | 1.76 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.40 | 28.28 | 28.35 | 21.8K | -0.01 | | 0.04 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 65.65 | 65.30 | 65.48 | 5.7K | 0.49 | | 0.75 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 21.63 | 21.47 | 21.55 | 6.7K | 0.21 | | 0.98 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 72.54 | 72.27 | 72.27 | 2.6K | 0.22 | | 0.30 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 72.74 | 72.20 | 72.45 | 122.9K | -0.08 | | 0.11 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 51.41 | 51.11 | 51.27 | 2.2K | -0.32 | | 0.62 | |
| EES | Wisdomtree U.S. Smallcap Fund | 68.01 | 67.44 | 67.44 | 4.3K | -0.52 | | 0.77 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 105.7 | 103.5 | 105.6 | 837 | -1.2 | | 1.13 | |
| EETH | Proshares Ether Strategy ETF | 23.52 | 23.46 | 23.46 | 1.3K | -0.01 | | 0.04 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.69 | 11.53 | 11.59 | 7.8K | 0.12 | | 1.05 | |
| EFA | EAFE Ishares MSCI ETF | 104.6 | 103.9 | 104.2 | 6.62M | 0.2 | | 0.18 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 55.70 | 55.51 | 55.56 | 49.3K | 0.02 | | 0.04 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.97 | 42.89 | 42.89 | 358 | -0.02 | | 0.05 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 91.29 | 90.78 | 90.87 | 229.6K | 0.19 | | 0.21 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 54.16 | 54.07 | 54.07 | 3.4K | 0.06 | | 0.11 | |
| EFFE | Osmosis Emerging Markets Resource | 26.66 | 26.66 | 26.76 | 0 | -0.10 | | 0.37 | |
| EFFI | Osmosis International Resource Efficient | 26.10 | 26.10 | 26.10 | 100 | 0.12 | | 0.48 | |
| EFG | EAFE Growth Ishares MSCI ETF | 121.2 | 120.7 | 120.7 | 284.9K | -0.2 | | 0.17 | |
| EFIV | SPDR S&P 500 ESG ETF | 72.46 | 72.11 | 72.11 | 11.1K | -0.12 | | 0.17 | |
| EFNL | Finland Ishares MSCI ETF | 52.56 | 52.37 | 52.48 | 6.0K | 0.64 | | 1.23 | |
| EFO | Ultra MSCI EAFE 2X ETF | 74.09 | 72.94 | 73.57 | 2.2K | 0.31 | | 0.42 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.260 | 7.245 | 7.260 | 266 | -0.040 | | 0.55 | |
| EFV | EAFE Value Ishares MSCI ETF | 79.77 | 79.35 | 79.44 | 1.7M | 0.49 | | 0.62 | |
| EFZ | Short MSCI EAFE -1X ETF | 22.98 | 22.91 | 22.98 | 932 | -0.02 | | 0.10 | |
| EGG | Enigmatig Limited Cl A | 7.150 | 6.800 | 7.090 | 3.0K | -0.070 | | 0.98 | |
| EGGS | Nestyield Total Return Guard ETF | 38.71 | 38.25 | 38.25 | 3.7K | -0.27 | | 0.71 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 36.34 | 36.34 | 36.34 | 120 | -0.29 | | 0.79 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 30.81 | 30.81 | 30.87 | 0 | -0.05 | | 0.18 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 58.13 | 57.81 | 57.96 | 2.2K | -0.13 | | 0.22 | |
| EHCC | Global X Ethereum Covered Call ETF | 20.11 | 20.11 | 20.05 | 0 | 0.06 | | 0.31 | |
| EHY | Amplify Ethereum Max Income Covered Call | 8.110 | 7.950 | 8.110 | 1.2K | 0.012 | | 0.15 | |
| EIDO | Indonesia Ishares MSCI ETF | 12.90 | 12.55 | 12.56 | 5.3K | -0.11 | | 0.87 | |
| EIM | Eaton Vance Muni Bond Fund | 9.750 | 9.680 | 9.700 | 258.5K | -0.040 | | 0.41 | |
| EINC | Vaneck Energy Income ETF | 125.0 | 124.1 | 124.5 | 4.4K | 1.5 | | 1.21 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.55 | 22.44 | 22.52 | 297.8K | 0.24 | | 1.08 | |
| EIPX | FT Energy Income Partners ST | 32.79 | 32.62 | 32.78 | 46.8K | 0.39 | | 1.20 | |
| EIRL | Ireland Ishares MSCI ETF | 79.68 | 79.43 | 79.43 | 3.1K | 0.25 | | 0.31 | |
| EIS | Israel Ishares MSCI ETF | 120.7 | 119.7 | 119.7 | 41.2K | -1.0 | | 0.84 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.79 | 35.74 | 35.78 | 8.9K | -0.02 | | 0.07 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.40 | 30.29 | 30.33 | 139.0K | -0.16 | | 0.53 | |
| ELA | Envela Corp | 21.53 | 20.71 | 21.43 | 65.7K | -0.13 | | 0.61 | |
| ELCV | Strategy Shares Eventide High Dividend | 32.21 | 31.90 | 32.13 | 49.5K | 0.15 | | 0.45 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.77 | 28.66 | 28.66 | 2.8K | -0.02 | | 0.07 | |
| ELLO | Ellomay Capital Ltd | 19.45 | 18.70 | 19.45 | 749 | 0.92 | | 4.96 | |
| ELM | Elm Market Navigator ETF | 29.22 | 29.18 | 29.19 | 20.1K | -0.05 | | 0.17 | |
| ELMD | Electromed Inc | 40.61 | 38.86 | 39.35 | 24.1K | -1.00 | | 2.47 | |
| EMBD | GX Emerging Markets Bond ETF | 23.95 | 23.65 | 23.70 | 9.9K | -0.03 | | 0.11 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.96 | 50.86 | 50.89 | 24.7K | -0.10 | | 0.20 | |
| EMC | GX Emerging Markets Great Consumer ETF | 35.93 | 35.85 | 35.87 | 4.0K | -0.27 | | 0.74 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 42.65 | 42.36 | 42.62 | 1.1K | -0.24 | | 0.57 | |
| EMCS | Xt MSCI Emerging Markets Climate | 44.68 | 44.42 | 44.42 | 3.3K | -0.51 | | 1.14 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 40.96 | 40.75 | 40.82 | 1.5K | -0.01 | | 0.02 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.39 | 46.33 | 46.33 | 216 | 0.16 | | 0.36 | |
| EMES | Harbor Emerging Markets Select ETF | 27.49 | 27.49 | 27.49 | 100 | -0.03 | | 0.10 | |
| EMET | Vaneck Green Metals ETF | 39.17 | 38.61 | 39.03 | 13.3K | 0.75 | | 1.96 | |
| EMFI | Pictet Emerging Markets Debt ETF | 50.27 | 50.27 | 50.44 | 0 | -0.18 | | 0.35 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 69.53 | 68.90 | 69.33 | 61.1K | -0.20 | | 0.29 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.08 | 25.01 | 25.02 | 25.8K | -0.09 | | 0.36 | |
| EMHY | JPM EM High Yield Bond ETF | 40.34 | 40.28 | 40.29 | 99.0K | -0.06 | | 0.14 | |
| EMJL | Corgi E.M. Equities 15% Structured | 24.45 | 24.45 | 24.45 | 900 | -0.15 | | 0.60 | |
| EMJN | Corgi Emerging Markets Equities 15% | 22.49 | 22.49 | 22.23 | 0 | 0.26 | | 1.16 | |
| EMKT | Lazard Emerging Markets Opportunities | 30.67 | 30.51 | 30.51 | 5.8K | -0.23 | | 0.74 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.39 | 25.33 | 25.34 | 828.8K | -0.02 | | 0.08 | |
| EMLP | North American Energy Infr Fund FT | 44.64 | 44.22 | 44.62 | 298.4K | 0.55 | | 1.25 | |
| EMM | GX Emerging Markets Ex-China ETF | 42.29 | 41.79 | 42.28 | 1.0K | -0.18 | | 0.42 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 37.27 | 37.11 | 37.18 | 10.7K | 0.00 | | 0.01 | |
| EMMY | Corgi Emerging Markets Equities 15% May | 24.26 | 24.26 | 24.36 | 0 | -0.10 | | 0.41 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.96 | 98.31 | 98.90 | 12.3K | -0.01 | | 0.01 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 50.18 | 49.74 | 50.12 | 42.6K | -0.24 | | 0.48 | |
| EMOT | FT S&P 500 Economic Moat ETF | 26.28 | 26.28 | 26.47 | 0 | -0.19 | | 0.71 | |
| EMPB | Efficient Market Portfolio Plus ETF | 33.30 | 33.19 | 33.29 | 18.1K | 0.22 | | 0.66 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 32.96 | 32.60 | 32.65 | 11.0K | -0.55 | | 1.64 | |
| EMSF | Matthews Emerging Markets Sustainab | 38.41 | 38.33 | 38.33 | 1.2K | -0.67 | | 1.71 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 42.59 | 42.55 | 42.56 | 1.5K | 0.05 | | 0.12 | |
| EMTY | Decline of The Retail Store -1X ETF | 23.99 | 23.99 | 23.99 | 182 | 0.03 | | 0.12 | |
| EMXX | Eurasian Minerals | 22.69 | 22.69 | 23.10 | 0 | -0.41 | | 1.76 | |
| ENFR | Alerian Energy Infrastructure ETF | 40.40 | 40.40 | 40.40 | 137 | 0.04 | | 0.10 | |
| ENOR | Norway Ishares MSCI ETF | 34.15 | 33.91 | 34.04 | 14.6K | 0.60 | | 1.79 | |
| ENTL | Leverage Shares 2X Long Entg Daily ETF | 7.820 | 7.820 | 7.820 | 1.3K | -0.359 | | 4.45 | |
| EO | Corgi Eose 2X Daily ETF | 11.94 | 10.70 | 10.70 | 200 | -1.34 | | 11.37 | |
| EOCT | Innovator Emerging Markets Power Buffer | 34.14 | 34.08 | 34.08 | 3.8K | -0.04 | | 0.13 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0855 | 0.0855 | 0.0855 | 3.4K | -0.0095 | | 10.00 | |
| EONR | Eon Resources Inc | 0.5600 | 0.5268 | 0.5472 | 21.7K | 0.0033 | | 0.61 | |
| EONR.WS | | 0.0855 | 0.0855 | 0.0855 | 3.5K | -0.0095 | | 10.00 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 10.08 | 10.05 | 10.06 | 1.4K | 0.06 | | 0.60 | |
| EP | Empire Petroleum Corp | 2.620 | 2.520 | 2.600 | 20.2K | -0.020 | | 0.77 | |
| EPAI | Harbor AI Inflection Strategy ETF | 27.62 | 27.49 | 27.49 | 572 | -0.17 | | 0.60 | |
| EPEM | Harbor Emerging Markets Equity ETF | 29.09 | 29.09 | 29.22 | 0 | -0.13 | | 0.45 | |
| EPHE | Philippines Ishares MSCI ETF | 25.39 | 25.17 | 25.31 | 194.8K | -0.34 | | 1.32 | |
| EPI | Wisdomtree India Earnings Fund | 42.08 | 41.78 | 41.84 | 497.3K | -0.47 | | 1.11 | |
| EPIN | Harbor International Equity ETF | 27.78 | 27.78 | 28.46 | 0 | -0.68 | | 2.40 | |
| EPM | Evolution Petroleum Corp | 4.000 | 4.000 | 4.000 | 2.2K | 0.000 | | 0.00 | |
| EPMB | Harbor Mid Cap Core ETF | 26.30 | 26.30 | 26.29 | 0 | 0.01 | | 0.05 | |
| EPMV | Harbor Mid Cap Value ETF | 26.62 | 26.62 | 27.09 | 0 | -0.47 | | 1.75 | |
| EPOL | Poland Ishares MSCI ETF | 41.53 | 41.33 | 41.39 | 123.0K | 0.05 | | 0.12 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.75 | 55.59 | 55.60 | 241.3K | 0.46 | | 0.83 | |
| EPRF | Innovator S&P Investment Grade Preferred | 16.67 | 16.59 | 16.60 | 4.0K | -0.01 | | 0.03 | |
| EPS | Wisdomtree U.S. Largecap Fund | 78.60 | 78.30 | 78.31 | 73.3K | -0.05 | | 0.06 | |
| EPSB | Harbor Smid Cap Core ETF | 27.41 | 27.41 | 27.41 | 100 | -0.05 | | 0.18 | |
| EPSV | Harbor Smid Cap Value ETF | 30.71 | 30.71 | 30.35 | 0 | 0.36 | | 1.20 | |
| EPU | Peru All Ishares MSCI ETF | 88.03 | 87.23 | 87.71 | 98.1K | 1.03 | | 1.18 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 18.04 | 17.90 | 18.04 | 7.5K | -0.30 | | 1.64 | |
| EQAL | Russell 1000 EW Invesco ETF | 59.47 | 59.09 | 59.16 | 15.2K | 0.05 | | 0.08 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 52.99 | 52.72 | 52.78 | 6.4K | 0.27 | | 0.51 | |
| EQL | Alps Equal Sector Weight ETF | 51.16 | 50.96 | 51.01 | 27.3K | 0.11 | | 0.22 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 37.44 | 37.31 | 37.40 | 782 | 0.10 | | 0.28 | |
| EQTY | Kovitz Core Equity ETF | 28.42 | 28.35 | 28.39 | 17.5K | 0.01 | | 0.04 | |
| EQWL | Russell Top 200 EW Invesco ETF | 129.7 | 129.0 | 129.1 | 34.2K | -0.1 | | 0.11 | |
| EQX | Equinox Gold Corp | 9.390 | 9.210 | 9.245 | 82.6K | -0.105 | | 1.12 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.180 | 9.110 | 9.120 | 21.9K | 0.000 | | 0.00 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.02 | 11.88 | 11.96 | 40.3K | 0.14 | | 1.18 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 46.44 | 46.31 | 46.44 | 800 | -0.12 | | 0.27 | |
| ERX | Energy Bull 2X ETF Direxion | 96.60 | 95.72 | 96.60 | 1.9K | 2.71 | | 2.89 | |
| ERY | Direxion Daily Energy Bear 2X | 10.74 | 10.39 | 10.50 | 918.4K | -0.23 | | 2.14 | |
| ESBA | Empire State Realty Op LP | 5.400 | 5.120 | 5.250 | 5.9K | -0.255 | | 4.63 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.76 | 20.76 | 20.63 | 0 | 0.13 | | 0.61 | |
| ESG | Flexshares US ESG Impact Index | 176.0 | 175.2 | 176.0 | 200 | 0.1 | | 0.06 | |
| ESGG | Flexshares Global ESG Impact Index | 232.9 | 232.7 | 232.9 | 600 | 0.3 | | 0.13 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 132.7 | 132.1 | 132.4 | 49.5K | -0.4 | | 0.27 | |
| ESIM | Eventide International ETF | 29.13 | 29.03 | 29.10 | 1.6K | 0.10 | | 0.36 | |
| ESLG | Eventide Large Cap Growth ETF | 28.08 | 27.94 | 28.08 | 1.6K | -0.05 | | 0.18 | |
| ESLV | Eventide Large Cap Value ETF | 28.68 | 28.57 | 28.61 | 512 | 0.11 | | 0.39 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 54.57 | 54.17 | 54.26 | 55.1K | -0.22 | | 0.40 | |
| ESP | Espey Mfg. & Electronics | 59.61 | 57.89 | 59.18 | 22.5K | 0.70 | | 1.19 | |
| ESSC | Eventide Small Cap ETF | 31.08 | 30.75 | 30.75 | 7.4K | -0.29 | | 0.92 | |
| ESUM | Eventide US Market ETF | 30.11 | 29.95 | 30.01 | 27.8K | -0.03 | | 0.09 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 8.600 | 8.550 | 8.550 | 4.5K | 0.030 | | 0.35 | |
| ETFT | Fundsmith Equity ETF | 9.620 | 9.550 | 9.550 | 1.2K | -0.117 | | 1.21 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 18.39 | 18.24 | 18.36 | 45.5K | 0.03 | | 0.16 | |
| ETHD | Proshares Ultrashort Ether ETF | 59.27 | 58.37 | 58.42 | 4.3K | -0.31 | | 0.53 | |
| ETHE | Grayscale Ethereum Trust ETF | 15.57 | 15.44 | 15.54 | 10.9K | 0.00 | | 0.00 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 79.12 | 78.61 | 78.61 | 778 | -0.52 | | 0.65 | |
| ETHT | Proshares Ultra Ether ETF | 10.91 | 10.73 | 10.88 | 63.2K | 0.03 | | 0.28 | |
| ETHU | Volatility Shares 2X Ether ETF | 16.81 | 16.47 | 16.75 | 343.3K | 0.06 | | 0.36 | |
| ETHV | Vaneck Ethereum ETF | 28.06 | 28.06 | 28.06 | 100 | -0.06 | | 0.20 | |
| ETHW | Bitwise Ethereum ETF | 13.76 | 13.73 | 13.73 | 2.8K | -0.04 | | 0.29 | |
| ETNG | Leverage Shares 2X Long ETN Daily ETF | 13.25 | 13.09 | 13.09 | 2.1K | 0.19 | | 1.50 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 8.770 | 8.770 | 8.760 | 0 | 0.010 | | 0.11 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 4.450 | 4.410 | 4.410 | 586 | 0.000 | | 0.00 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.83 | 42.55 | 42.68 | 79.2K | 0.60 | | 1.42 | |
| EUDG | Wisdomtree Europe Quality Dividend | 39.11 | 38.99 | 38.99 | 2.3K | 0.08 | | 0.20 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.87 | 52.85 | 52.87 | 300 | 0.16 | | 0.30 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.52 | 53.44 | 53.44 | 13.2K | -0.07 | | 0.12 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.81 | 49.81 | 49.81 | 0 | 0.00 | | 0.00 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.32 | 16.23 | 16.26 | 15.6K | 0.10 | | 0.62 | |
| EUO | Ultrashort Euro -2X ETF | 31.00 | 30.26 | 30.77 | 11.4K | -0.03 | | 0.10 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 47.15 | 46.66 | 46.88 | 2.7K | 0.70 | | 1.52 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 114.2 | 113.4 | 113.5 | 69.7K | -0.2 | | 0.13 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 42.94 | 42.86 | 42.87 | 29.6K | -0.08 | | 0.18 | |
| EUV | Corgi Lithography & Semiconductor | 25.85 | 25.30 | 25.72 | 14.2K | 0.21 | | 0.82 | |
| EUVX | Corgi Lithography & Semiconductor | 17.61 | 17.10 | 17.32 | 6.1K | -0.58 | | 3.27 | |
| EVHY | Eaton Vance High Yield ETF | 52.20 | 52.20 | 52.20 | 715 | -0.09 | | 0.16 | |
| EVI | Evi Industries Inc | 15.77 | 14.23 | 14.40 | 58.3K | -0.60 | | 4.00 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.74 | 52.65 | 52.65 | 13.2K | -0.14 | | 0.27 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.76 | 48.72 | 48.74 | 72.6K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 40.44 | 40.39 | 40.44 | 350 | 0.29 | | 0.73 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 49.84 | 49.69 | 49.80 | 24.4K | -0.03 | | 0.05 | |
| EVMU | Direxion Daily Ether Bull 2X ETF | 20.28 | 19.77 | 19.77 | 3.4K | -0.02 | | 0.09 | |
| EVNT | Altshares Event-Driven ETF | 12.20 | 12.13 | 12.20 | 3.3K | 0.01 | | 0.11 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.89 | 50.84 | 50.88 | 11.4K | -0.01 | | 0.01 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.22 | 50.16 | 50.16 | 43.7K | -0.06 | | 0.12 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 35.73 | 35.54 | 35.57 | 15.0K | -0.02 | | 0.06 | |
| EVV | Eaton Vance Ltd Duration | 9.280 | 9.180 | 9.195 | 232.1K | -0.070 | | 0.76 | |
| EVX | Vaneck Environmental Services ETF | 40.72 | 40.41 | 40.71 | 4.1K | 0.32 | | 0.78 | |
| EWA | Australia Ishares MSCI ETF | 28.95 | 28.84 | 28.87 | 812.2K | 0.18 | | 0.63 | |
| EWC | Canada Ishares MSCI ETF | 59.69 | 59.17 | 59.27 | 4.18M | 0.23 | | 0.39 | |
| EWD | Sweden Ishares MSCI ETF | 50.57 | 50.28 | 50.30 | 65.8K | 0.19 | | 0.38 | |
| EWG | Germany Ishares MSCI ETF | 41.56 | 41.32 | 41.32 | 740.8K | -0.02 | | 0.05 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 22.41 | 22.41 | 8.1K | -0.13 | | 0.58 | |
| EWI | Italy Ishares MSCI ETF | 61.27 | 60.99 | 61.06 | 575.4K | 0.54 | | 0.89 | |
| EWJ | Japan Ishares MSCI ETF | 93.10 | 92.20 | 92.38 | 9.8K | 0.19 | | 0.20 | |
| EWK | Belgium Ishares MSCI ETF | 26.89 | 26.69 | 26.69 | 53.5K | 0.27 | | 1.02 | |
| EWL | Switzerland Ishares MSCI ETF | 63.07 | 62.26 | 62.36 | 650.8K | -0.29 | | 0.46 | |
| EWM | Malaysia Ishares MSCI ETF | 27.90 | 27.82 | 27.87 | 80.9K | -0.06 | | 0.21 | |
| EWN | Netherlands Ishares MSCI ETF | 68.57 | 68.12 | 68.22 | 68.5K | 0.19 | | 0.28 | |
| EWO | Austria Ishares MSCI ETF | 42.48 | 42.48 | 42.48 | 328 | -0.05 | | 0.12 | |
| EWP | Spain Ishares MSCI ETF | 60.40 | 60.05 | 60.12 | 132.4K | 0.67 | | 1.13 | |
| EWQ | France Ishares MSCI ETF | 45.70 | 45.49 | 45.51 | 153.2K | 0.33 | | 0.73 | |
| EWS | Singapore Ishares MSCI ETF | 32.01 | 31.96 | 31.96 | 600 | -0.05 | | 0.16 | |
| EWT | Taiwan Ishares MSCI ETF | 101.4 | 101.0 | 101.4 | 1.6K | -0.3 | | 0.29 | |
| EWU | UK Ishares MSCI ETF | 47.55 | 46.91 | 47.22 | 583.2K | 0.47 | | 1.00 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 43.65 | 43.63 | 43.63 | 200 | 0.16 | | 0.37 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 18.10 | 18.07 | 18.07 | 400 | -0.07 | | 0.37 | |
| EWW | Mexico Ishares MSCI ETF | 77.04 | 75.77 | 76.70 | 549.0K | 0.87 | | 1.15 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 69.99 | 69.78 | 69.85 | 11.3K | 0.57 | | 0.82 | |
| EWY | South Korea Ishares MSCI ETF | 177.6 | 174.3 | 176.7 | 505.2K | 6.3 | | 3.70 | |
| EWZ | Brazil Ishares MSCI ETF | 36.80 | 36.41 | 36.70 | 2.5K | 0.08 | | 0.22 | |
| EXEQ | Wedbush Returnonleadership U.S. | 26.84 | 26.84 | 26.55 | 0 | 0.29 | | 1.08 | |
| EXI | Global Industrials Ishares ETF | 196.2 | 194.8 | 195.6 | 11.3K | -0.1 | | 0.05 | |
| EXOD | Exodus Movement Inc | 5.790 | 5.110 | 5.375 | 19.1K | -0.110 | | 1.98 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 46.12 | 45.66 | 45.87 | 17.0K | 0.16 | | 0.35 | |
| EZA | South Africa Ishares MSCI ETF | 63.21 | 62.77 | 63.01 | 184.5K | 0.70 | | 1.12 | |
| EZBC | Franklin Bitcoin ETF | 38.27 | 37.87 | 38.09 | 41.5K | -0.31 | | 0.81 | |
| EZET | Franklin Ethereum ETF | 14.78 | 14.52 | 14.59 | 16.2K | 0.03 | | 0.21 | |
| EZJ | Ultra MSCI Japan 2X ETF | 63.00 | 62.89 | 62.89 | 231 | -0.67 | | 1.05 | |
| EZM | Wisdomtree U.S. Midcap Fund | 75.97 | 75.51 | 75.63 | 9.8K | 0.06 | | 0.08 | |
| EZPZ | Franklin Crypto Index ETF | 16.52 | 16.34 | 16.39 | 2.4K | -0.14 | | 0.83 | |
| EZU | Eurozone Ishares MSCI ETF | 68.99 | 68.96 | 68.96 | 2.1K | 0.14 | | 0.20 | |