EAD | Wells Fargo Advantage | 7.140 | 7.110 | 7.130 | 178.5K | 0.020 | | 0.28 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.13 | 22.09 | 22.09 | 500 | -0.04 | | 0.20 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.19 | 48.07 | 48.13 | 225.4K | 0.09 | | 0.19 | |
EAGL | Eagle Capital Select Equity ETF | 31.20 | 30.87 | 30.90 | 123.8K | -0.22 | | 0.71 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.21 | 34.03 | 34.07 | 14.8K | 0.05 | | 0.16 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 40.15 | 40.01 | 40.03 | 900 | 0.10 | | 0.24 | |
EAOK | Ishares ESG Aware Conservative | 27.25 | 27.24 | 27.24 | 4.5K | 0.05 | | 0.17 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.70 | 29.70 | 29.70 | 100 | 0.08 | | 0.26 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.53 | 34.52 | 34.53 | 100 | 0.07 | | 0.21 | |
EAPR | Innovator Emerging Markets Power Buffer | 28.95 | 28.88 | 28.92 | 3.5K | 0.06 | | 0.20 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.43 | 34.27 | 34.36 | 400 | -0.02 | | 0.04 | |
EATZ | Advisorshares Restaurant ETF | 28.10 | 28.10 | 28.10 | 100 | 0.19 | | 0.67 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.95 | 33.95 | 33.95 | 100 | -0.09 | | 0.27 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.38 | 21.33 | 21.36 | 456.5K | 0.01 | | 0.05 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.00 | 27.99 | 27.99 | 1.4K | 0.03 | | 0.09 | |
ECF | Ellsworth Convertible Growth and Income | 11.43 | 11.28 | 11.31 | 26.7K | 0.00 | | 0.00 | |
ECF-A | Ellsworth Fund Ltd | 22.12 | 21.95 | 22.08 | 3.2K | 0.33 | | 1.49 | |
ECH | Chile Ishares MSCI ETF | 33.15 | 32.81 | 32.89 | 691.8K | 0.20 | | 0.60 | |
ECLN | Eip Carbon Impact ETF FT | 32.39 | 32.16 | 32.31 | 6.5K | -0.21 | | 0.64 | |
ECML | Ea Euclidean Fundamental Value ETF | 33.44 | 33.36 | 33.44 | 2.4K | -0.11 | | 0.32 | |
ECNS | China Smallcap Ishares MSCI ETF | 38.78 | 38.51 | 38.56 | 47.9K | -0.19 | | 0.49 | |
ECON | Emrg Mkts Consumer Egshares | 25.61 | 25.57 | 25.59 | 1.8K | 0.20 | | 0.78 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 46.97 | 46.23 | 46.45 | 70.8K | 0.99 | | 2.18 | |
EDEN | Denmark Ishares MSCI ETF | 108.9 | 108.4 | 108.5 | 1.6K | -0.3 | | 0.25 | |
EDGE | Mrbl Enhanced Equity ETF | 42.31 | 42.31 | 42.31 | 100 | 0.09 | | 0.22 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 25.08 | 25.06 | 25.07 | 33.7K | -0.01 | | 0.02 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 27.94 | 27.90 | 27.93 | 21.8K | 0.10 | | 0.36 | |
EDGI | 3Edge Dynamic International Equity ETF | 27.36 | 27.25 | 27.27 | 16.7K | 0.05 | | 0.17 | |
EDGU | 3Edge Dynamic US Equity ETF | 27.24 | 27.08 | 27.17 | 8.1K | 0.08 | | 0.29 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 39.12 | 38.95 | 38.98 | 132.9K | 0.09 | | 0.23 | |
EDOG | Alps Emerging Sector Dividend | 23.39 | 23.38 | 23.38 | 1.6K | 0.10 | | 0.41 | |
EDOW | Dow 30 Equal Weight ETF FT | 39.70 | 39.39 | 39.51 | 10.7K | -0.18 | | 0.46 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 69.12 | 68.00 | 68.70 | 1.64M | 0.49 | | 0.72 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 4.505 | 4.440 | 4.490 | 108.1K | -0.090 | | 1.97 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.63 | 26.41 | 26.51 | 851.1K | 0.17 | | 0.66 | |
EEM | Emrg Mkts Ishares MSCI ETF | 51.75 | 51.50 | 51.54 | 27.15M | 0.35 | | 0.68 | |
EEMO | S&P Emerging Markets Momentum Invesco | 17.95 | 17.85 | 17.91 | 7.3K | 0.08 | | 0.48 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.98 | 67.78 | 67.86 | 14.8K | 0.35 | | 0.52 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 63.74 | 63.41 | 63.61 | 253.1K | 0.32 | | 0.51 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 40.43 | 40.26 | 40.29 | 2.2K | 0.25 | | 0.62 | |
EES | Wisdomtree U.S. Smallcap Fund | 55.99 | 55.44 | 55.58 | 13K | -0.15 | | 0.27 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 72.57 | 72.06 | 72.10 | 3.1K | 1.01 | | 1.42 | |
EETH | Proshares Ether Strategy ETF | 72.70 | 70.20 | 70.62 | 62K | 0.51 | | 0.73 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 11.09 | 11.00 | 11.08 | 22.9K | -0.15 | | 1.31 | |
EFA | EAFE Ishares MSCI ETF | 92.77 | 92.27 | 92.38 | 11.84M | -0.02 | | 0.02 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.70 | 52.60 | 52.67 | 26.3K | -0.01 | | 0.01 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.49 | 42.44 | 42.44 | 4.7K | -0.10 | | 0.24 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.86 | 85.55 | 85.67 | 289K | 0.10 | | 0.12 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 48.96 | 48.70 | 48.76 | 27.6K | -0.01 | | 0.02 | |
EFFE | Osmosis Emerging Markets Resource | 23.96 | 23.96 | 23.96 | 0 | 0.06 | | 0.25 | |
EFFI | Osmosis International Resource Efficient | 23.81 | 23.81 | 23.81 | 100 | -0.13 | | 0.54 | |
EFG | EAFE Growth Ishares MSCI ETF | 113.0 | 112.2 | 112.4 | 459.4K | -0.2 | | 0.13 | |
EFIV | SPDR S&P 500 ESG ETF | 62.09 | 61.66 | 61.80 | 47.1K | -0.07 | | 0.11 | |
EFNL | Finland Ishares MSCI ETF | 42.60 | 42.57 | 42.57 | 900 | -0.04 | | 0.09 | |
EFO | Ultra MSCI EAFE 2X ETF | 59.01 | 59.00 | 59.01 | 300 | 0.05 | | 0.08 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
EFV | EAFE Value Ishares MSCI ETF | 67.69 | 67.44 | 67.46 | 1.26M | 0.02 | | 0.03 | |
EFZ | Short MSCI EAFE -1X ETF | 13.48 | 13.45 | 13.47 | 2.3K | -0.07 | | 0.48 | |
EGG | Enigmatig Limited Cl A | 5.850 | 5.600 | 5.640 | 2.4K | 0.130 | | 2.36 | |
EGGS | Nestyield Total Return Guard ETF | 42.80 | 42.48 | 42.57 | 2.9K | 0.81 | | 1.94 | |
EGGY | Nestyield Dynamic Income Shield ETF | 40.82 | 40.28 | 40.49 | 13.6K | 1.39 | | 3.55 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.76 | 28.76 | 28.76 | 100 | 0.16 | | 0.56 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 50.23 | 50.08 | 50.23 | 400 | 0.09 | | 0.18 | |
EIDO | Indonesia Ishares MSCI ETF | 17.38 | 17.29 | 17.33 | 1.89M | 0.27 | | 1.58 | |
EIM | Eaton Vance Muni Bond Fund | 10.46 | 10.23 | 10.25 | 376.2K | -0.14 | | 1.35 | |
EINC | Vaneck Energy Income ETF | 97.08 | 95.45 | 96.54 | 2.5K | 0.65 | | 0.68 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.74 | 19.58 | 19.69 | 57.9K | 0.15 | | 0.77 | |
EIPX | FT Energy Income Partners ST | 26.15 | 25.95 | 26.14 | 16.8K | 0.28 | | 1.10 | |
EIRL | Ireland Ishares MSCI ETF | 67.22 | 66.92 | 66.99 | 2.1K | -0.33 | | 0.49 | |
EIS | Israel Ishares MSCI ETF | 98.35 | 97.02 | 97.31 | 23.4K | -0.40 | | 0.41 | |
EJAN | Innovator Emerging Markets Power Buffer | 33.07 | 32.96 | 32.98 | 7.2K | -0.05 | | 0.16 | |
EJUL | Innovator Emerging Markets Power Buffer | 28.67 | 28.56 | 28.56 | 1.7K | 0.05 | | 0.19 | |
ELA | Envela Corp | 7.480 | 7.120 | 7.150 | 54.7K | -0.410 | | 5.42 | |
ELCV | Strategy Shares Eventide High Dividend | 26.40 | 26.19 | 26.37 | 14.3K | 0.27 | | 1.04 | |
ELD | Wisdomtree Emerging Markets Local Debt | 28.57 | 28.49 | 28.49 | 7.4K | -0.07 | | 0.23 | |
ELLO | Ellomay Capital Ltd | 18.10 | 17.17 | 18.10 | 1.2K | -0.45 | | 2.43 | |
ELM | Elm Market Navigator ETF | 27.02 | 26.93 | 26.94 | 6K | 0.06 | | 0.21 | |
ELMD | Electromed Inc | 26.65 | 23.47 | 23.65 | 253.3K | -2.96 | | 11.12 | |
ELON | Battleshares Tsla vs F ETF | 15.55 | 14.86 | 14.86 | 2.6K | 0.20 | | 1.38 | |
ELQD | Ishares ESG Advanced Investment Grade | 82.61 | 82.61 | 82.61 | 3 | 0.03 | | 0.03 | |
EMBD | GX Emerging Markets Bond ETF | 23.83 | 23.71 | 23.83 | 12.2K | 0.15 | | 0.63 | |
EMC | GX Emerging Markets Great Consumer ETF | 30.52 | 30.39 | 30.46 | 2K | 0.10 | | 0.33 | |
EMCR | Xt E.M. Carbon Reduction Climate | 35.08 | 34.82 | 34.95 | 3.2K | 0.23 | | 0.66 | |
EMCS | Xt MSCI Emerging Markets Climate | 33.29 | 32.92 | 32.92 | 300 | 0.24 | | 0.74 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 26.86 | 26.86 | 26.86 | 100 | 0.27 | | 1.01 | |
EMDV | MSCI Emerging Markets Dividend Growers | 46.64 | 46.49 | 46.55 | 3.2K | 0.11 | | 0.23 | |
EMES | Harbor Emerging Markets Select ETF | 21.39 | 21.33 | 21.33 | 300 | 0.10 | | 0.49 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 55.45 | 55.18 | 55.28 | 39.5K | 0.45 | | 0.82 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.26 | 25.10 | 25.23 | 95.3K | 0.16 | | 0.64 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.93 | 39.75 | 39.88 | 393.6K | 0.20 | | 0.50 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.41 | 25.36 | 25.38 | 1.08M | 0.04 | | 0.16 | |
EMLP | North American Energy Infr Fund FT | 37.75 | 37.46 | 37.68 | 216.3K | 0.27 | | 0.72 | |
EMM | GX Emerging Markets ETF | 31.07 | 30.72 | 30.95 | 5K | 0.41 | | 1.34 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 30.27 | 30.17 | 30.21 | 14K | 0.15 | | 0.50 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.68 | 98.64 | 98.67 | 3.3K | 0.03 | | 0.03 | |
EMOP | Ab Emerging Markets Opportunities ETF | 38.08 | 38.08 | 38.08 | 100 | 0.15 | | 0.39 | |
EMOT | FT S&P 500 Economic Moat ETF | 23.80 | 23.80 | 23.80 | 100 | 0.19 | | 0.81 | |
EMPB | Efficient Market Portfolio Plus ETF | 29.26 | 29.10 | 29.15 | 8.2K | -0.27 | | 0.92 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 44.77 | 44.42 | 44.50 | 17.9K | -0.10 | | 0.23 | |
EMSF | Matthews Emerging Markets Sustainab | 28.45 | 28.39 | 28.39 | 8.8K | 0.29 | | 1.04 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.85 | 43.74 | 43.80 | 4.3K | 0.10 | | 0.23 | |
EMTY | Decline of The Retail Store -1X ETF | 11.68 | 11.63 | 11.63 | 2.3K | 0.07 | | 0.57 | |
EMX | Emx Royalty Group | 4.190 | 4.010 | 4.060 | 1.03M | -0.050 | | 1.22 | |
ENFR | Alerian Energy Infrastructure ETF | 31.97 | 31.65 | 31.74 | 45.2K | 0.21 | | 0.67 | |
ENOR | Norway Ishares MSCI ETF | 28.84 | 28.79 | 28.84 | 2.9K | 0.41 | | 1.43 | |
ENX | Eaton Vance New York Muni Bond Fund | 9.770 | 9.690 | 9.760 | 6.2K | 0.090 | | 0.93 | |
EOCT | Innovator Emerging Markets Power Buffer | 30.07 | 29.90 | 29.91 | 3.4K | 0.18 | | 0.62 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0640 | 0.0640 | 0.0640 | 200 | 0.0040 | | 6.67 | |
EONR | Eon Resources Inc | 0.4100 | 0.3444 | 0.3567 | 7.4M | 0.0077 | | 2.21 | |
EP | Empire Petroleum Corp | 4.584 | 4.030 | 4.090 | 40.7K | -0.120 | | 2.85 | |
EPEM | Harbor Emerging Markets Equity ETF | 22.34 | 22.34 | 22.34 | 0 | 0.13 | | 0.57 | |
EPHE | Philippines Ishares MSCI ETF | 26.02 | 25.77 | 25.92 | 211.7K | -0.17 | | 0.65 | |
EPI | Wisdomtree India Earnings Fund | 45.04 | 44.82 | 44.97 | 625.6K | 0.48 | | 1.08 | |
EPIN | Harbor International Equity ETF | 21.40 | 21.40 | 21.40 | 0 | 0.02 | | 0.08 | |
EPM | Evolution Petroleum Corp | 5.235 | 5.122 | 5.230 | 92.9K | 0.110 | | 2.15 | |
EPMB | Harbor Mid Cap Core ETF | 22.03 | 22.03 | 22.03 | 0 | -0.25 | | 1.14 | |
EPMV | Harbor Mid Cap Value ETF | 22.25 | 22.25 | 22.25 | 0 | -0.28 | | 1.26 | |
EPOL | Poland Ishares MSCI ETF | 32.12 | 31.76 | 31.83 | 372.7K | -0.55 | | 1.70 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 52.23 | 52.00 | 52.06 | 152.6K | 0.39 | | 0.75 | |
EPRF | Innovator S&P Investment Grade Preferred | 18.49 | 18.44 | 18.46 | 9.3K | 0.07 | | 0.37 | |
EPS | Wisdomtree U.S. Largecap Fund | 68.06 | 67.63 | 67.76 | 58K | 0.00 | | 0.00 | |
EPSB | Harbor Smid Cap Core ETF | 22.39 | 22.39 | 22.39 | 0 | -0.09 | | 0.42 | |
EPSV | Harbor Smid Cap Value ETF | 23.57 | 23.57 | 23.57 | 0 | -0.09 | | 0.39 | |
EPU | Peru All Ishares MSCI ETF | 56.48 | 55.99 | 56.45 | 4.8K | 0.45 | | 0.80 | |
EPV | Ultrashort FTSE Europe -2X ETF | 25.56 | 25.29 | 25.48 | 21.7K | 0.19 | | 0.77 | |
EQAL | Russell 1000 EW Invesco ETF | 51.85 | 51.56 | 51.68 | 17.5K | 0.02 | | 0.04 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.08 | 45.72 | 45.87 | 23.1K | 0.00 | | 0.00 | |
EQL | Alps Equal Sector Weight ETF | 45.42 | 45.23 | 45.33 | 36.8K | 0.08 | | 0.17 | |
EQLT | Ishares MSCI Emerging Markets Quality | 28.70 | 28.58 | 28.58 | 200 | 0.26 | | 0.90 | |
EQTY | Kovitz Core Equity ETF | 26.10 | 25.84 | 25.98 | 23.1K | 0.07 | | 0.27 | |
EQWL | Russell Top 200 EW Invesco ETF | 113.4 | 112.8 | 113.1 | 52K | 0.5 | | 0.44 | |
EQX | Equinox Gold Corp | 10.85 | 10.05 | 10.74 | 27.38M | 0.79 | | 7.94 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.700 | 9.630 | 9.700 | 101.8K | 0.030 | | 0.31 | |
ERH | Wells Fargo Advantage Utilities and High | 12.12 | 12.05 | 12.12 | 33.7K | 0.08 | | 0.66 | |
ERTH | Invesco MSCI Sustainable Future ETF | 45.45 | 45.26 | 45.41 | 3K | 0.16 | | 0.34 | |
ERX | Energy Bull 2X ETF Direxion | 55.82 | 53.92 | 55.82 | 441.9K | 1.87 | | 3.47 | |
ERY | Energy Bear -2X ETF Direxion | 21.53 | 20.78 | 20.79 | 221.7K | -0.75 | | 3.48 | |
ESBA | Empire State Realty Op LP | 7.553 | 7.400 | 7.553 | 2.2K | 0.083 | | 1.11 | |
ESG | Flexshares US ESG Impact Index | 150.8 | 150.4 | 150.6 | 1.4K | -0.7 | | 0.48 | |
ESGG | Flexshares Global ESG Impact Index | 193.9 | 193.9 | 193.9 | 200 | -0.1 | | 0.04 | |
ESGV | ESG U.S. Stock Vanguard ETF | 116.8 | 115.9 | 116.2 | 171.4K | 0.2 | | 0.16 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.58 | 31.49 | 31.53 | 800 | -0.05 | | 0.15 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 44.95 | 44.46 | 44.65 | 59.5K | -0.05 | | 0.11 | |
ESP | Espey Mfg. & Electronics | 51.00 | 48.80 | 49.12 | 30.8K | -0.10 | | 0.20 | |
ESUM | | 27.10 | 26.91 | 26.97 | 6.7K | 0.08 | | 0.31 | |
ETCO | | 35.37 | 34.90 | 34.90 | 5.8K | 0.00 | | NaN | |
ETH | Grayscale Ethereum Mini Trust ETF | 41.98 | 40.48 | 40.71 | 3.93M | 0.26 | | 0.64 | |
ETHD | Proshares Ultrashort Ether ETF | 3.620 | 3.350 | 3.580 | 31.31M | -0.040 | | 1.10 | |
ETHE | Grayscale Ethereum Trust ETF | 36.74 | 35.44 | 35.63 | 5.66M | 0.22 | | 0.62 | |
ETHO | Etho Climate Leadership U.S. ETF | 63.42 | 62.64 | 62.89 | 3.8K | -0.10 | | 0.16 | |
ETHT | Proshares Ultra Ether ETF | 105.80 | 98.57 | 99.66 | 1.35M | 1.26 | | 1.28 | |
ETHU | Volatility Shares 2X Ether ETF | 153.1 | 142.4 | 144.1 | 5.61M | 1.9 | | 1.32 | |
ETHV | Vaneck Ethereum ETF | 65.25 | 63.00 | 63.34 | 266K | 0.43 | | 0.68 | |
ETHW | Bitwise Ethereum ETF | 31.94 | 30.82 | 31.00 | 1.48M | 0.21 | | 0.68 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.645 | 1.530 | 1.630 | 453K | -0.025 | | 1.51 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 40.13 | 37.38 | 37.78 | 120.5K | 0.41 | | 1.10 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 43.49 | 43.15 | 43.36 | 382.9K | 0.65 | | 1.52 | |
EUDG | Wisdomtree Europe Quality Dividend | 35.10 | 35.01 | 35.01 | 1.6K | -0.13 | | 0.37 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.40 | 52.40 | 52.40 | 100 | -0.32 | | 0.61 | |
EUM | Short MSCI Emerging Markets -1X ETF | 21.83 | 21.68 | 21.79 | 48.5K | -0.20 | | 0.91 | |
EUO | Ultrashort Euro -2X ETF | 28.16 | 28.00 | 28.13 | 28.4K | 0.07 | | 0.25 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 35.55 | 34.81 | 35.04 | 35K | -0.17 | | 0.48 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 102.9 | 101.9 | 102.2 | 428.1K | -0.3 | | 0.28 | |
EUSB | Ishares ESG Advanced Total USD Bond | 44.11 | 44.03 | 44.07 | 32.9K | 0.07 | | 0.15 | |
EUSM | Eventide US Market ETF | 26.84 | 26.66 | 26.73 | 14.9K | -0.21 | | 0.78 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 25.50 | 24.69 | 24.69 | 16.1K | -1.54 | | 5.85 | |
EVHY | Eaton Vance High Yield ETF | 53.45 | 53.43 | 53.43 | 800 | 0.06 | | 0.11 | |
EVI | Evi Industries Inc | 27.94 | 27.12 | 27.64 | 6.8K | -0.23 | | 0.83 | |
EVIM | Eaton Vance Intermediate Municipal | 52.40 | 52.30 | 52.40 | 5.8K | 0.18 | | 0.35 | |
EVLN | Eaton Vance Floating-Rate ETF | 49.96 | 49.88 | 49.91 | 89.9K | 0.00 | | 0.00 | |
EVLU | Ishares MSCI Emerging Markets Value | 29.35 | 29.35 | 29.35 | 200 | 0.28 | | 0.95 | |
EVM | Eaton Vance California Muni Bond Fund | 9.350 | 9.260 | 9.340 | 86.7K | 0.080 | | 0.86 | |
EVMO | | 50.59 | 50.48 | 50.48 | 259.3K | -0.05 | | 0.10 | |
EVNT | Altshares Event-Driven ETF | 11.94 | 11.86 | 11.88 | 13.6K | 0.01 | | 0.12 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 51.03 | 50.97 | 51.02 | 8.4K | 0.05 | | 0.10 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.68 | 50.52 | 50.58 | 62.6K | 0.05 | | 0.09 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.10 | 31.02 | 31.10 | 15.7K | 0.11 | | 0.35 | |
EVV | Eaton Vance Ltd Duration | 10.38 | 10.32 | 10.32 | 362K | -0.03 | | 0.29 | |
EVX | Vaneck Environmental Services ETF | 38.60 | 38.40 | 38.56 | 2.8K | -0.06 | | 0.16 | |
EWA | Australia Ishares MSCI ETF | 27.19 | 27.05 | 27.11 | 1.79M | 0.22 | | 0.82 | |
EWC | Canada Ishares MSCI ETF | 49.57 | 49.29 | 49.42 | 1.38M | 0.15 | | 0.30 | |
EWD | Sweden Ishares MSCI ETF | 47.41 | 47.00 | 47.10 | 173.3K | -0.20 | | 0.42 | |
EWG | Germany Ishares MSCI ETF | 41.37 | 41.02 | 41.07 | 2.59M | -0.41 | | 0.99 | |
EWH | Hong Kong Ishares MSCI ETF | 21.78 | 21.65 | 21.66 | 2.56M | 0.10 | | 0.46 | |
EWI | Italy Ishares MSCI ETF | 50.97 | 50.80 | 50.93 | 1.73M | 0.07 | | 0.14 | |
EWJ | Japan Ishares MSCI ETF | 80.82 | 80.32 | 80.36 | 6.03M | 0.30 | | 0.37 | |
EWK | Belgium Ishares MSCI ETF | 23.07 | 22.90 | 22.93 | 15.9K | -0.15 | | 0.65 | |
EWL | Switzerland Ishares MSCI ETF | 55.87 | 55.53 | 55.62 | 252.6K | -0.40 | | 0.71 | |
EWM | Malaysia Ishares MSCI ETF | 25.22 | 25.09 | 25.17 | 184.2K | 0.00 | | 0.00 | |
EWN | Netherlands Ishares MSCI ETF | 54.15 | 53.66 | 53.79 | 15.4K | -0.33 | | 0.61 | |
EWO | Austria Ishares MSCI ETF | 30.85 | 30.55 | 30.61 | 27.7K | -0.41 | | 1.32 | |
EWP | Spain Ishares MSCI ETF | 48.69 | 48.42 | 48.47 | 331.1K | 0.39 | | 0.81 | |
EWQ | France Ishares MSCI ETF | 43.12 | 42.86 | 42.90 | 230.5K | -0.16 | | 0.37 | |
EWS | Singapore Ishares MSCI ETF | 28.96 | 28.86 | 28.94 | 365.5K | 0.40 | | 1.40 | |
EWT | Taiwan Ishares MSCI ETF | 62.95 | 62.40 | 62.56 | 3.24M | 0.94 | | 1.53 | |
EWU | UK Ishares MSCI ETF | 41.85 | 41.67 | 41.74 | 1.48M | -0.01 | | 0.02 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.32 | 40.05 | 40.05 | 23.3K | -0.32 | | 0.80 | |
EWV | Ultrashort MSCI Japan -2X ETF | 27.83 | 27.83 | 27.83 | 300 | -0.22 | | 0.77 | |
EWW | Mexico Ishares MSCI ETF | 64.70 | 64.16 | 64.28 | 1.35M | 0.02 | | 0.03 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 67.18 | 66.89 | 67.00 | 22.7K | 0.03 | | 0.04 | |
EWY | South Korea Ishares MSCI ETF | 76.87 | 76.33 | 76.65 | 4.43M | 1.73 | | 2.31 | |
EWZ | Brazil Ishares MSCI ETF | 29.99 | 29.68 | 29.79 | 23.81M | 0.25 | | 0.85 | |
EXI | Global Industrials Ishares ETF | 169.9 | 169.2 | 169.7 | 35.3K | 1.1 | | 0.68 | |
EXOD | Exodus Movement Inc | 27.72 | 26.48 | 27.49 | 108.1K | 0.74 | | 2.77 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 38.15 | 37.80 | 37.93 | 27.9K | 0.20 | | 0.53 | |
EZA | South Africa Ishares MSCI ETF | 59.85 | 59.40 | 59.73 | 85.9K | 0.70 | | 1.19 | |
EZBC | Franklin Bitcoin ETF | 66.26 | 65.54 | 65.81 | 151.1K | 1.35 | | 2.09 | |
EZET | Franklin Ethereum ETF | 33.83 | 32.68 | 32.84 | 204.2K | 0.22 | | 0.67 | |
EZJ | Ultra MSCI Japan 2X ETF | 49.61 | 49.25 | 49.26 | 600 | 0.37 | | 0.76 | |
EZM | Wisdomtree U.S. Midcap Fund | 66.34 | 65.82 | 66.23 | 27.2K | 0.12 | | 0.18 | |
EZPZ | Franklin Crypto Index ETF | 30.69 | 30.45 | 30.45 | 1.8K | 0.50 | | 1.68 | |
EZU | Eurozone Ishares MSCI ETF | 60.29 | 59.88 | 59.95 | 1.05M | -0.26 | | 0.43 | |