| EAD | Wells Fargo Advantage | 6.930 | 6.900 | 6.900 | 171.0K | 0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.02 | 22.87 | 23.02 | 911 | 0.15 | | 0.65 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.14 | 48.07 | 48.13 | 176.0K | 0.12 | | 0.25 | |
| EAGL | Eagle Capital Select Equity ETF | 31.79 | 31.57 | 31.74 | 119.6K | 0.18 | | 0.57 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.23 | 35.04 | 35.20 | 18.0K | 0.04 | | 0.11 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.63 | 41.60 | 41.60 | 162 | 0.09 | | 0.21 | |
| EAOK | Ishares ESG Aware Conservative | 27.71 | 27.69 | 27.69 | 103 | 0.08 | | 0.28 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.26 | 30.26 | 30.18 | 0 | 0.09 | | 0.28 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.57 | 35.49 | 35.56 | 1.1K | 0.10 | | 0.28 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.45 | 29.35 | 29.42 | 3.0K | 0.00 | | 0.01 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.62 | 35.62 | 35.62 | 173 | 0.35 | | 0.99 | |
| EATZ | Advisorshares Restaurant ETF | 25.06 | 24.89 | 25.03 | 1.7K | -0.09 | | 0.34 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.62 | 33.62 | 33.62 | 3 | 0.11 | | 0.34 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.29 | 21.26 | 21.28 | 113.8K | 0.03 | | 0.14 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.52 | 28.43 | 28.48 | 13.6K | 0.02 | | 0.06 | |
| ECF | Ellsworth Convertible Growth and Income | 12.45 | 12.22 | 12.26 | 37.7K | -0.09 | | 0.73 | |
| ECF-A | Ellsworth Fund Ltd | 21.88 | 21.62 | 21.88 | 1.5K | -0.08 | | 0.37 | |
| ECFpA | | 21.88 | 21.62 | 21.88 | 1.3K | -0.08 | | 0.37 | |
| ECH | Chile Ishares MSCI ETF | 36.70 | 35.92 | 36.50 | 3.06M | 0.20 | | 0.55 | |
| ECML | Euclidean Fundamental Value ETF | 32.79 | 32.79 | 32.79 | 5 | 0.28 | | 0.86 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.64 | 36.51 | 36.54 | 10.2K | 0.18 | | 0.48 | |
| ECON | Emrg Mkts Consumer Egshares | 27.95 | 27.87 | 27.92 | 4.9K | 0.04 | | 0.16 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 56.36 | 55.27 | 56.04 | 167.4K | 0.33 | | 0.59 | |
| EDEN | Denmark Ishares MSCI ETF | 111.1 | 109.7 | 111.1 | 2.5K | 3.2 | | 2.96 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.53 | 44.53 | 44.53 | 136 | 0.10 | | 0.22 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 25.00 | 24.95 | 25.00 | 47.5K | 0.08 | | 0.32 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 29.84 | 29.55 | 29.84 | 18.5K | 0.28 | | 0.95 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.33 | 28.21 | 28.30 | 50.9K | 0.11 | | 0.38 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.63 | 28.46 | 28.59 | 12.8K | 0.03 | | 0.11 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.25 | 39.00 | 39.17 | 169.2K | 0.20 | | 0.51 | |
| EDOG | Alps Emerging Sector Dividend | 23.79 | 23.74 | 23.79 | 709 | 0.06 | | 0.23 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.20 | 40.65 | 41.16 | 15.3K | 0.55 | | 1.35 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.09 | 68.78 | 68.98 | 785.2K | 0.49 | | 0.72 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 35.58 | 34.98 | 35.21 | 260.8K | -0.25 | | 0.71 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.38 | 27.18 | 27.38 | 64.6K | 0.18 | | 0.66 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.70 | 55.37 | 55.57 | 22.73M | 0.06 | | 0.11 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.98 | 17.98 | 17.98 | 84 | 0.05 | | 0.28 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 68.91 | 68.65 | 68.84 | 9.4K | 0.10 | | 0.14 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.69 | 65.50 | 65.67 | 181.7K | 0.24 | | 0.37 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 43.59 | 43.35 | 43.52 | 1.5K | 0.00 | | 0.01 | |
| EES | Wisdomtree U.S. Smallcap Fund | 55.65 | 55.34 | 55.54 | 8.7K | 0.25 | | 0.46 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 82.27 | 82.11 | 82.16 | 1.8K | 0.26 | | 0.32 | |
| EETH | Proshares Ether Strategy ETF | 50.85 | 49.37 | 49.46 | 40.9K | -2.00 | | 3.89 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 9.460 | 9.410 | 9.429 | 16.6K | -0.011 | | 0.11 | |
| EFA | EAFE Ishares MSCI ETF | 96.14 | 95.67 | 95.99 | 12.81M | 0.70 | | 0.73 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.89 | 53.49 | 53.76 | 48.6K | 0.11 | | 0.21 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.36 | 42.26 | 42.36 | 1.5K | 0.28 | | 0.68 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.65 | 86.22 | 86.56 | 239.5K | 0.84 | | 0.98 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.54 | 50.28 | 50.50 | 18.2K | 0.38 | | 0.75 | |
| EFFE | Osmosis Emerging Markets Resource | 24.74 | 24.74 | 24.63 | 0 | 0.11 | | 0.44 | |
| EFFI | Osmosis International Resource Efficient | 24.79 | 24.79 | 24.61 | 0 | 0.18 | | 0.74 | |
| EFG | EAFE Growth Ishares MSCI ETF | 116.3 | 114.9 | 116.1 | 350.1K | 0.7 | | 0.63 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.72 | 65.24 | 65.63 | 12.2K | 0.17 | | 0.26 | |
| EFNL | Finland Ishares MSCI ETF | 46.25 | 46.03 | 46.18 | 3.9K | 0.44 | | 0.97 | |
| EFO | Ultra MSCI EAFE 2X ETF | 62.61 | 62.58 | 62.58 | 617 | 0.99 | | 1.61 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.450 | 9.410 | 9.410 | 573 | -0.140 | | 1.47 | |
| EFV | EAFE Value Ishares MSCI ETF | 70.58 | 70.17 | 70.48 | 1.24M | 0.62 | | 0.89 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.00 | 12.96 | 12.97 | 1.0K | -0.07 | | 0.55 | |
| EGG | Enigmatig Limited Cl A | 4.100 | 4.080 | 4.080 | 2.4K | 0.000 | | 0.00 | |
| EGGS | Nestyield Total Return Guard ETF | 42.89 | 41.74 | 41.84 | 6.0K | -1.05 | | 2.44 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 39.10 | 38.19 | 38.42 | 25.9K | -0.98 | | 2.49 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.42 | 29.38 | 29.38 | 205 | 0.16 | | 0.54 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.73 | 53.44 | 53.73 | 3.8K | -0.12 | | 0.22 | |
| EHY | Amplify Ethereum Max Income Covered Call | 20.12 | 19.70 | 19.70 | 7.1K | -0.47 | | 2.35 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.48 | 18.37 | 18.45 | 234.9K | -0.10 | | 0.54 | |
| EIM | Eaton Vance Muni Bond Fund | 9.995 | 9.930 | 9.970 | 124.9K | 0.070 | | 0.71 | |
| EINC | Vaneck Energy Income ETF | 95.16 | 94.53 | 95.16 | 451 | 0.38 | | 0.40 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.14 | 20.00 | 20.06 | 66.6K | 0.05 | | 0.27 | |
| EIPX | FT Energy Income Partners ST | 27.00 | 26.76 | 26.95 | 18.8K | 0.16 | | 0.59 | |
| EIRL | Ireland Ishares MSCI ETF | 70.84 | 70.42 | 70.70 | 1.6K | 0.92 | | 1.32 | |
| EIS | Israel Ishares MSCI ETF | 106.0 | 105.2 | 105.6 | 24.9K | 0.5 | | 0.48 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.48 | 33.41 | 33.41 | 1.1K | 0.00 | | 0.01 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.38 | 29.31 | 29.36 | 1.8K | 0.03 | | 0.12 | |
| ELA | Envela Corp | 11.35 | 10.87 | 11.07 | 79.6K | -0.17 | | 1.51 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.90 | 26.76 | 26.86 | 20.0K | 0.09 | | 0.34 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.94 | 28.79 | 28.79 | 4.7K | 0.03 | | 0.10 | |
| ELLO | Ellomay Capital Ltd | 22.50 | 20.30 | 20.88 | 6.4K | -0.34 | | 1.60 | |
| ELM | Elm Market Navigator ETF | 27.88 | 27.73 | 27.86 | 32.4K | 0.12 | | 0.43 | |
| ELMD | Electromed Inc | 25.11 | 24.26 | 25.11 | 35.3K | 0.81 | | 3.33 | |
| EMBD | GX Emerging Markets Bond ETF | 23.99 | 23.91 | 23.94 | 23.5K | -0.01 | | 0.03 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.53 | 50.43 | 50.52 | 20.8K | 0.06 | | 0.13 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.91 | 30.74 | 30.87 | 4.5K | 0.04 | | 0.12 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.60 | 37.56 | 37.56 | 1.5K | 0.03 | | 0.09 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.87 | 35.87 | 35.87 | 79 | 0.08 | | 0.22 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.93 | 30.74 | 30.93 | 468 | 0.26 | | 0.86 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.26 | 47.26 | 47.26 | 72 | 0.36 | | 0.77 | |
| EMES | Harbor Emerging Markets Select ETF | 22.80 | 22.80 | 22.80 | 0 | -0.05 | | 0.22 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 59.00 | 58.74 | 58.88 | 26.2K | 0.07 | | 0.12 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.68 | 25.58 | 25.64 | 16.0K | 0.06 | | 0.22 | |
| EMHY | JPM EM High Yield Bond ETF | 40.35 | 40.20 | 40.35 | 71.2K | 0.13 | | 0.32 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.60 | 25.57 | 25.58 | 1.5M | 0.04 | | 0.16 | |
| EMLP | North American Energy Infr Fund FT | 38.48 | 38.26 | 38.44 | 139.3K | 0.17 | | 0.44 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.12 | 33.02 | 33.06 | 1.6K | -0.03 | | 0.10 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.80 | 31.67 | 31.76 | 9.9K | -0.05 | | 0.17 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.67 | 98.64 | 98.66 | 9.4K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.92 | 40.92 | 40.92 | 0 | 0.12 | | 0.30 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.81 | 23.70 | 23.79 | 14.8K | 0.02 | | 0.10 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.26 | 29.15 | 29.26 | 900 | -0.10 | | 0.34 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 44.69 | 44.44 | 44.47 | 18.5K | -0.03 | | 0.07 | |
| EMSF | Matthews Emerging Markets Sustainab | 31.20 | 31.20 | 31.20 | 369 | -0.07 | | 0.21 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.56 | 43.51 | 43.55 | 7.3K | 0.06 | | 0.15 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.28 | 12.17 | 12.24 | 14.9K | -0.07 | | 0.55 | |
| EMX | Emx Royalty Group | 4.150 | 3.950 | 4.050 | 408.2K | 0.000 | | 0.00 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.19 | 31.01 | 31.10 | 48.2K | 0.11 | | 0.35 | |
| ENOR | Norway Ishares MSCI ETF | 27.97 | 27.80 | 27.96 | 2.8K | 0.35 | | 1.27 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.94 | 14.62 | 14.63 | 64.3K | -2.12 | | 12.66 | |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.98 | 10.02 | 34.4K | 0.02 | | 0.20 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.55 | 31.48 | 31.53 | 3.6K | 0.01 | | 0.03 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0455 | 0.0455 | 0.0455 | 200 | -0.0145 | | 24.17 | |
| EONR | Eon Resources Inc | 0.4973 | 0.4700 | 0.4906 | 902.2K | -0.0074 | | 1.49 | |
| EONR.WS | | 0.0455 | 0.0455 | 0.0455 | 250 | -0.0145 | | 24.17 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.610 | 3.300 | 3.340 | 44.3K | -0.150 | | 4.30 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.94 | 23.94 | 23.94 | 0 | -0.06 | | 0.25 | |
| EPHE | Philippines Ishares MSCI ETF | 23.50 | 23.35 | 23.41 | 163.5K | -0.29 | | 1.22 | |
| EPI | Wisdomtree India Earnings Fund | 46.71 | 46.39 | 46.67 | 589.9K | 0.57 | | 1.24 | |
| EPIN | Harbor International Equity ETF | 22.47 | 22.47 | 22.47 | 0 | 0.12 | | 0.55 | |
| EPM | Evolution Petroleum Corp | 4.600 | 4.480 | 4.590 | 248.9K | 0.140 | | 3.15 | |
| EPMB | Harbor Mid Cap Core ETF | 22.46 | 22.46 | 22.46 | 0 | 0.09 | | 0.39 | |
| EPMV | Harbor Mid Cap Value ETF | 22.13 | 22.13 | 22.13 | 0 | 0.06 | | 0.25 | |
| EPOL | Poland Ishares MSCI ETF | 34.70 | 34.55 | 34.56 | 339.4K | 0.12 | | 0.35 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.91 | 51.73 | 51.82 | 99.7K | -0.10 | | 0.19 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.98 | 17.94 | 17.96 | 6.4K | 0.04 | | 0.21 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.78 | 70.30 | 70.73 | 21.8K | 0.33 | | 0.47 | |
| EPSB | Harbor Smid Cap Core ETF | 22.31 | 22.31 | 22.31 | 0 | 0.04 | | 0.19 | |
| EPSV | Harbor Smid Cap Value ETF | 24.02 | 24.02 | 24.02 | 6 | -0.02 | | 0.09 | |
| EPU | Peru All Ishares MSCI ETF | 63.30 | 62.80 | 63.04 | 15.4K | -0.09 | | 0.14 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.69 | 23.41 | 23.46 | 33.7K | -0.54 | | 2.25 | |
| EQAL | Russell 1000 EW Invesco ETF | 52.15 | 51.82 | 52.07 | 16.2K | 0.33 | | 0.63 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.07 | 46.66 | 46.86 | 20.2K | 0.36 | | 0.78 | |
| EQL | Alps Equal Sector Weight ETF | 46.38 | 46.09 | 46.36 | 97.7K | 0.32 | | 0.70 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.96 | 30.96 | 30.96 | 5 | 0.02 | | 0.06 | |
| EQTY | Kovitz Core Equity ETF | 26.10 | 25.93 | 26.10 | 33.0K | 0.18 | | 0.71 | |
| EQWL | Russell Top 200 EW Invesco ETF | 117.3 | 115.9 | 117.1 | 78.5K | 1.1 | | 0.93 | |
| EQX | Equinox Gold Corp | 12.45 | 12.13 | 12.40 | 8.92M | 0.19 | | 1.56 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.550 | 9.450 | 9.550 | 41.5K | 0.070 | | 0.74 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.85 | 12.72 | 12.75 | 11.3K | -0.05 | | 0.39 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 49.20 | 48.96 | 49.20 | 4.3K | 0.18 | | 0.36 | |
| ERX | Energy Bull 2X ETF Direxion | 59.36 | 57.50 | 58.54 | 289.0K | 1.46 | | 2.56 | |
| ERY | Energy Bear -2X ETF Direxion | 19.69 | 19.09 | 19.37 | 393.3K | -0.50 | | 2.52 | |
| ESBA | Empire State Realty Op LP | 7.610 | 7.090 | 7.520 | 2.1K | 0.410 | | 5.77 | |
| ESG | Flexshares US ESG Impact Index | 157.4 | 156.6 | 157.3 | 1.8K | 0.6 | | 0.36 | |
| ESGG | Flexshares Global ESG Impact Index | 203.3 | 203.3 | 203.3 | 194 | 0.9 | | 0.43 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.3 | 120.4 | 121.1 | 142.8K | 0.2 | | 0.13 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.09 | 31.06 | 31.09 | 132 | 0.12 | | 0.39 | |
| ESK | Rex-Osprey Eth + Staking ETF | 21.44 | 20.88 | 20.88 | 1.2K | -0.77 | | 3.54 | |
| ESLG | Eventide Large Cap Growth ETF | 25.64 | 25.44 | 25.53 | 25.7K | -0.13 | | 0.52 | |
| ESLV | Eventide Large Cap Value ETF | 24.98 | 24.88 | 24.98 | 2.3K | 0.20 | | 0.82 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.52 | 45.20 | 45.41 | 59.3K | 0.07 | | 0.15 | |
| ESP | Espey Mfg. & Electronics | 38.05 | 37.12 | 37.88 | 20.7K | 0.29 | | 0.77 | |
| ESSC | Eventide Small Cap ETF | 25.16 | 24.99 | 25.14 | 4.0K | 0.07 | | 0.28 | |
| ESUM | Eventide US Market ETF | 27.54 | 27.40 | 27.48 | 43.2K | -0.05 | | 0.18 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 24.34 | 23.95 | 23.96 | 5.0K | -0.55 | | 2.26 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 33.28 | 32.27 | 32.38 | 4.07M | -1.24 | | 3.69 | |
| ETHD | Proshares Ultrashort Ether ETF | 4.458 | 4.210 | 4.430 | 43.17M | 0.300 | | 7.26 | |
| ETHE | Grayscale Ethereum Trust ETF | 29.00 | 28.14 | 28.23 | 3.49M | -1.08 | | 3.68 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 64.88 | 64.58 | 64.88 | 3.0K | 0.11 | | 0.18 | |
| ETHT | Proshares Ultra Ether ETF | 58.91 | 55.39 | 55.70 | 841.9K | -4.43 | | 7.37 | |
| ETHU | Volatility Shares 2X Ether ETF | 86.00 | 79.42 | 79.98 | 4.52M | -6.49 | | 7.51 | |
| ETHV | Vaneck Ethereum ETF | 51.67 | 50.17 | 50.29 | 274.3K | -1.95 | | 3.73 | |
| ETHW | Bitwise Ethereum ETF | 25.31 | 24.55 | 24.63 | 1.46M | -0.95 | | 3.71 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 39.56 | 37.55 | 39.36 | 50.6K | 2.80 | | 7.66 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 19.72 | 19.40 | 19.41 | 5.4K | -0.55 | | 2.76 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 22.46 | 21.12 | 21.25 | 102.6K | -1.67 | | 7.29 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 44.01 | 43.40 | 43.89 | 109.1K | -0.59 | | 1.33 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.30 | 36.12 | 36.26 | 10.0K | 0.52 | | 1.45 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.37 | 52.15 | 52.37 | 112 | 0.62 | | 1.20 | |
| EUHY | | 54.90 | 54.84 | 54.90 | 2.1K | 0.04 | | 0.07 | |
| EUIG | | 50.17 | 50.17 | 50.17 | 6 | 0.10 | | 0.19 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.15 | 20.04 | 20.08 | 28.4K | -0.03 | | 0.14 | |
| EUO | Ultrashort Euro -2X ETF | 29.01 | 28.86 | 29.01 | 22.9K | -0.08 | | 0.26 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 38.78 | 38.04 | 38.73 | 32.0K | 1.36 | | 3.64 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 103.4 | 102.7 | 103.1 | 72.5K | 0.4 | | 0.41 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.10 | 44.03 | 44.09 | 34.7K | 0.13 | | 0.30 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 28.92 | 28.00 | 28.92 | 408 | 0.90 | | 3.26 | |
| EVHY | Eaton Vance High Yield ETF | 53.27 | 53.23 | 53.27 | 219 | 0.06 | | 0.11 | |
| EVI | Evi Industries Inc | 26.47 | 24.71 | 24.99 | 41.5K | -2.13 | | 7.85 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.22 | 53.16 | 53.22 | 2.9K | 0.14 | | 0.25 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.63 | 49.51 | 49.63 | 23.2K | 0.04 | | 0.08 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.49 | 33.35 | 33.46 | 658 | 0.15 | | 0.44 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.590 | 9.460 | 9.470 | 356.6K | -0.080 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.86 | 50.73 | 50.78 | 36.2K | 0.02 | | 0.04 | |
| EVNT | Altshares Event-Driven ETF | 11.95 | 11.91 | 11.95 | 1.2K | 0.03 | | 0.25 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.04 | 51.01 | 51.02 | 6.8K | 0.01 | | 0.01 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.48 | 50.37 | 50.48 | 54.7K | 0.13 | | 0.26 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.74 | 31.53 | 31.70 | 24.9K | 0.19 | | 0.60 | |
| EVV | Eaton Vance Ltd Duration | 10.13 | 10.06 | 10.11 | 190.2K | 0.02 | | 0.20 | |
| EVX | Vaneck Environmental Services ETF | 37.42 | 37.29 | 37.42 | 2.2K | 0.26 | | 0.70 | |
| EWA | Australia Ishares MSCI ETF | 26.69 | 26.55 | 26.63 | 3.33M | -0.18 | | 0.67 | |
| EWC | Canada Ishares MSCI ETF | 51.10 | 50.75 | 51.04 | 1.66M | 0.15 | | 0.29 | |
| EWD | Sweden Ishares MSCI ETF | 48.51 | 48.10 | 48.48 | 43.5K | 0.74 | | 1.55 | |
| EWG | Germany Ishares MSCI ETF | 41.28 | 41.06 | 41.23 | 2.07M | 0.27 | | 0.66 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.84 | 22.72 | 22.82 | 2.84M | 0.24 | | 1.06 | |
| EWI | Italy Ishares MSCI ETF | 53.82 | 53.47 | 53.75 | 267.9K | 0.60 | | 1.13 | |
| EWJ | Japan Ishares MSCI ETF | 83.91 | 83.37 | 83.75 | 6.58M | 0.07 | | 0.08 | |
| EWK | Belgium Ishares MSCI ETF | 24.35 | 24.12 | 24.31 | 18.8K | 0.43 | | 1.80 | |
| EWL | Switzerland Ishares MSCI ETF | 57.70 | 56.79 | 57.65 | 241.7K | 1.31 | | 2.32 | |
| EWM | Malaysia Ishares MSCI ETF | 26.81 | 26.68 | 26.78 | 126.9K | 0.31 | | 1.17 | |
| EWN | Netherlands Ishares MSCI ETF | 58.89 | 58.58 | 58.73 | 11.1K | 0.17 | | 0.29 | |
| EWO | Austria Ishares MSCI ETF | 31.93 | 31.76 | 31.93 | 5.6K | 0.21 | | 0.65 | |
| EWP | Spain Ishares MSCI ETF | 51.91 | 51.30 | 51.84 | 181.9K | 0.64 | | 1.25 | |
| EWQ | France Ishares MSCI ETF | 44.78 | 44.23 | 44.70 | 168.4K | 0.52 | | 1.18 | |
| EWS | Singapore Ishares MSCI ETF | 29.17 | 28.75 | 28.78 | 1.3M | 0.10 | | 0.35 | |
| EWT | Taiwan Ishares MSCI ETF | 65.53 | 65.00 | 65.39 | 3.14M | -0.36 | | 0.55 | |
| EWU | UK Ishares MSCI ETF | 43.72 | 43.54 | 43.65 | 2.52M | 0.21 | | 0.48 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.64 | 40.53 | 40.53 | 375 | 0.04 | | 0.09 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.67 | 25.36 | 25.45 | 3.3K | -0.05 | | 0.19 | |
| EWW | Mexico Ishares MSCI ETF | 69.43 | 67.91 | 69.34 | 1.52M | 1.43 | | 2.11 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.60 | 67.31 | 67.53 | 22.8K | 0.10 | | 0.15 | |
| EWY | South Korea Ishares MSCI ETF | 95.75 | 94.77 | 95.29 | 5.26M | -0.38 | | 0.40 | |
| EWZ | Brazil Ishares MSCI ETF | 33.62 | 33.32 | 33.49 | 41.87M | 0.77 | | 2.35 | |
| EXI | Global Industrials Ishares ETF | 174.5 | 173.4 | 174.1 | 10.0K | 0.0 | | 0.00 | |
| EXOD | Exodus Movement Inc | 23.11 | 20.57 | 21.29 | 86.9K | -0.57 | | 2.61 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.11 | 38.87 | 39.10 | 28.6K | 0.01 | | 0.03 | |
| EZA | South Africa Ishares MSCI ETF | 66.62 | 65.90 | 66.53 | 84.6K | -0.09 | | 0.14 | |
| EZBC | Franklin Bitcoin ETF | 60.51 | 59.41 | 59.49 | 79.0K | -1.88 | | 3.06 | |
| EZET | Franklin Ethereum ETF | 26.80 | 26.03 | 26.09 | 124.1K | -1.02 | | 3.76 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.78 | 52.65 | 52.65 | 636 | 0.05 | | 0.10 | |
| EZM | Wisdomtree U.S. Midcap Fund | 65.93 | 65.44 | 65.74 | 10.8K | 0.18 | | 0.28 | |
| EZPZ | Franklin Crypto Index ETF | 27.73 | 26.98 | 26.98 | 2.2K | -0.84 | | 3.03 | |
| EZU | Eurozone Ishares MSCI ETF | 63.19 | 62.87 | 63.09 | 888.3K | 0.55 | | 0.88 | |