Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1707.1007.12067,738-0.0400.56 
EAFGPacer Dvlp Markets Cash Cows Growth21.7021.7021.702120.060.29 
EAGGIshares ESG U.S. Aggregate Bond ETF47.2547.1647.20180,702-0.100.21 
EAGLEagle Capital Select Equity ETF30.5730.4630.4732,0920.080.26 
EALTInnovator U.S. Equity 5-15 Buffer ETF32.9332.8432.9214,5540.160.49 
EAOAIshares ESG Aware Aggressive Allocation38.5138.5138.512960.140.37 
EAOKIshares ESG Aware Conservative26.5326.5326.531020.010.03 
EAOMIshares ESG Aware Moderate Allocation28.7328.7328.7330.030.11 
EAORIshares ESG Aware Growth Allocation ETF33.3333.3233.321690.090.28 
EAPRInnovator Emerging Markets Power Buffer28.1528.0728.106,5870.040.13 
EASGXt MSCI EAFE ESG Leaders Equity ETF33.6433.5633.56714-0.040.13 
EATZAdvisorshares Restaurant ETF31.6131.5131.616950.170.53 
EBITHarbor Alphaedge Small Cap Earners ETF32.6732.4532.674240.190.60 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.3821.3321.37110,7390.000.00 
EBUFInnovator Emerging Markets 10 Buffer ETF27.4227.4127.412300.020.07 
ECFEllsworth Convertible Growth and Income10.3210.2210.2933,1220.040.34 
ECF-AEllsworth Fund Ltd21.7021.7021.706660.180.83 
ECHChile Ishares MSCI ETF31.9731.6131.82389,828-0.030.09 
ECLNEip Carbon Impact ETF FT31.8331.8331.836120.260.83 
ECMLEa Euclidean Fundamental Value ETF31.5031.5031.5052-0.060.18 
ECNSChina Smallcap Ishares MSCI ETF31.8731.6131.83228,1170.160.51 
ECONEmrg Mkts Consumer Egshares24.2324.1824.192,6790.120.51 
EDCEmerging Markets Bull 3X ETF Direxion40.4939.9640.3654,0790.521.31 
EDENDenmark Ishares MSCI ETF114.5114.2114.42,306-0.20.19 
EDGEMrbl Enhanced Equity ETF40.0239.9840.021950.120.29 
EDGFThe Advisors Inner Circle Fund II 3Edge24.7024.6924.6943,398-0.030.10 
EDGHThe Advisors Inner Circle Fund II 3Edge26.4126.3926.4122,363-0.070.26 
EDGI3Edge Dynamic International Equity ETF26.0926.0626.0919,7600.020.09 
EDGU3Edge Dynamic US Equity ETF26.4226.2526.2515,4730.180.69 
EDIVS&P Emrg Mkts Dividend SPDR38.9238.6438.86144,3500.180.47 
EDOGAlps Emerging Sector Dividend22.5622.5122.562180.140.64 
EDOWDow 30 Equal Weight ETF FT39.0538.8238.986,3630.260.68 
EDVExtended Dur Trs Idx ETF Vanguard65.9165.4065.61601,216-0.610.92 
EDZEmerging Markets Bear -3X ETF Direxion5.2805.2105.210325,111-0.0701.33 
EELVS&P Emerging Markets Low Vol Invesco ETF26.5026.2826.4923,5900.170.65 
EEMEmrg Mkts Ishares MSCI ETF48.8048.5848.7620,080,0830.220.45 
EEMOS&P Emerging Markets Momentum Invesco17.0016.9316.932,946-0.030.21 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF65.3164.9565.295,4720.630.97 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.3663.1263.33202,7020.240.38 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR37.8737.8037.859,8520.150.40 
EESWisdomtree U.S. Smallcap Fund53.2252.9653.057,4480.230.43 
EETUltra MSCI Emerging Markets 2X ETF65.4365.1665.321,0310.530.82 
EETHProshares Ether Strategy ETF48.2847.0847.1550,942-0.571.19 
EEVUltrashort MSCI Emerging Markets -2X ETF12.2612.1912.2414,666-0.100.85 
EFAEAFE Ishares MSCI ETF89.6889.3989.525,310,9790.020.02 
EFAAInvesco MSCI EAFE Income Advantage ETF52.9251.6851.778,996-0.330.64 
EFADProshares MSCI EAFE Dividend Growers ETF42.8342.6842.7525,968-0.010.02 
EFAVEAFE Min Vol Ishares Edge MSCI ETF84.1983.9584.09166,244-0.230.27 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF47.4146.9247.2519,310-0.070.14 
EFFEOsmosis Emerging Markets Resource22.9322.9322.9300.060.27 
EFFIOsmosis International Resource Efficient23.0323.0323.0300.050.24 
EFGEAFE Growth Ishares MSCI ETF111.6111.2111.4337,458-0.20.19 
EFIVSPDR S&P 500 ESG ETF59.3458.9959.2769,2460.470.80 
EFNLFinland Ishares MSCI ETF41.3041.2541.259110.000.01 
EFOUltra MSCI EAFE 2X ETF56.0956.0956.09498-0.090.16 
EFUUltrashort MSCI EAFE -2X ETF10.7510.6910.755220.010.12 
EFVEAFE Value Ishares MSCI ETF64.0963.8763.951,398,0070.060.09 
EFZShort MSCI EAFE -1X ETF13.8213.8013.81618-0.010.09 
EGGEnigmatig Limited Cl A6.9803.8205.6808,823,9911.98053.51 
EGGSNestyield Total Return Guard ETF40.6840.3440.553,6590.411.01 
EGGYNestyield Dynamic Income Shield ETF39.2839.0439.173,5470.401.03 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.2928.2928.292170.260.93 
EGUSIshares ESG Aware MSCI USA Growth ETF47.1547.1547.15150.511.10 
EIDOIndonesia Ishares MSCI ETF17.4917.3817.47179,868-0.010.06 
EIMEaton Vance Muni Bond Fund9.6609.6309.65068,7520.0000.00 
EINCVaneck Energy Income ETF97.3296.7797.171,804-0.300.31 
EIPIFT Energy Income Partners Enhanced ETF19.7219.5719.7030,3620.100.51 
EIPXFT Energy Income Partners ST25.8325.7825.811,7520.060.24 
EIRLIreland Ishares MSCI ETF67.3267.2767.278770.130.19 
EISIsrael Ishares MSCI ETF96.9996.3196.9172,1251.821.91 
EJANInnovator Emerging Markets Power Buffer32.2632.1332.1939,6820.040.14 
EJULInnovator Emerging Markets Power Buffer27.8427.5827.73159,0480.040.14 
ELAEnvela Corp6.2106.0306.0809,620-0.0901.46 
ELCVStrategy Shares Eventide High Dividend25.7225.5925.637,8390.080.31 
ELDWisdomtree Emerging Markets Local Debt28.2328.1228.233,7590.100.36 
ELLOEllomay Capital Ltd17.5317.5317.532,428-1.015.42 
ELMElm Market Navigator ETF25.9825.9225.9415,7580.040.16 
ELMDElectromed Inc20.8320.1220.7875,0910.462.26 
ELONBattleshares Tsla vs F ETF12.5712.3512.442,881-0.010.11 
ELQDIshares ESG Advanced Investment Grade82.0082.0082.00150-0.190.24 
EMBDGX Emerging Markets Bond ETF23.5223.2023.3671,6630.090.39 
EMCGX Emerging Markets Great Consumer ETF29.3429.2729.284,650-0.020.06 
EMCRXt E.M. Carbon Reduction Climate32.7032.6232.656260.170.54 
EMCSXt MSCI Emerging Markets Climate31.4831.4531.475760.090.27 
EMDMFT Bloomberg Emerging Democracies ETF25.7025.7025.70560.251.00 
EMDVMSCI Emerging Markets Dividend Growers46.2546.1846.181610.250.55 
EMESHarbor Emerging Markets Select ETF20.7520.7420.743520.100.47 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI52.7552.5652.7053,0280.340.65 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.6124.5124.588,2050.040.16 
EMHYEmrg Mkts High Yield Bond Ishares ETF38.9138.7638.8816,8640.120.31 
EMLCVaneck JPM EM Local Currency Bond ETF25.3325.2725.302,207,901-0.010.04 
EMLPNorth American Energy Infr Fund FT37.3537.1437.28123,8860.160.43 
EMMGX Emerging Markets ETF30.6730.3530.492,7230.030.10 
EMMFWisdomtree Emerging Markets Multifactor29.2029.0129.147,4950.130.46 
EMNTPimco Enhanced Short Maturity Active ESG98.4498.4198.412,1220.000.00 
EMOPAb Emerging Markets Opportunities ETF36.4836.4836.4860.170.48 
EMOTFT S&P 500 Economic Moat ETF23.2623.2623.2640.190.84 
EMPBEfficient Market Portfolio Plus ETF28.3528.3528.351,1050.020.09 
EMQQEmrg Mkts Internet and E-Commerce ETF40.9240.8140.8910,575-0.100.25 
EMSFMatthews Emerging Markets Sustainab27.6227.5527.5529,5680.100.37 
EMTLSPDR Doubleline EM Fixed Income ETF43.0443.0243.024,2400.040.10 
EMTYDecline of The Retail Store -1X ETF12.2012.1212.12479-0.090.70 
EMXEmx Royalty Group2.7502.6302.750355,1290.1003.77 
ENFRAlerian Energy Infrastructure ETF31.9431.7231.8821,822-0.040.13 
ENORNorway Ishares MSCI ETF28.1928.1028.181,7940.070.25 
ENXEaton Vance New York Muni Bond Fund9.3809.2709.33036,682-0.0160.17 
EOCTInnovator Emerging Markets Power Buffer28.4528.4528.452,8590.080.28 
EON.WEon Resources Inc WT [Eonr/W]0.06000.05960.05968990.018645.37 
EONREon Resources Inc0.41000.38000.3900881,4640.00280.73 
EPEmpire Petroleum Corp5.6305.4205.63011,0190.2404.45 
EPEMHarbor Emerging Markets Equity ETF21.2521.2521.2500.140.64 
EPHEPhilippines Ishares MSCI ETF27.1426.9627.0858,3820.080.30 
EPIWisdomtree India Earnings Fund47.6347.4747.63357,1190.180.38 
EPINHarbor International Equity ETF20.8620.8620.861000.060.30 
EPMEvolution Petroleum Corp5.0204.9305.00091,4870.0300.60 
EPMBHarbor Mid Cap Core ETF21.7921.7921.7900.120.54 
EPMVHarbor Mid Cap Value ETF22.1622.1622.1600.150.70 
EPOLPoland Ishares MSCI ETF32.8232.6232.82651,3860.631.96 
EPPPacific Ex Japan Ishares MSCI ETF49.7849.5449.66655,8620.040.08 
EPRFInnovator S&P Investment Grade Preferred17.9217.8617.889,2830.040.21 
EPSWisdomtree U.S. Largecap Fund64.9964.5464.9434,0580.510.79 
EPSBHarbor Smid Cap Core ETF22.0222.0222.0200.080.35 
EPSVHarbor Smid Cap Value ETF22.9322.9322.9310.150.65 
EPUPeru All Ishares MSCI ETF50.0649.7450.066,2350.310.62 
EPVUltrashort FTSE Europe -2X ETF26.0325.7625.9616,8150.110.44 
EQALRussell 1000 EW Invesco ETF50.3550.2450.2610,3160.220.43 
EQINColumbia Sustainable U.S. Equity ETF45.7445.4845.6880,7570.130.29 
EQLAlps Equal Sector Weight ETF44.5144.2944.4323,5350.200.46 
EQLTIshares MSCI Emerging Markets Quality26.9726.9726.97470.120.44 
EQTYKovitz Core Equity ETF25.3525.3125.3513,1630.110.44 
EQWLRussell Top 200 EW Invesco ETF112.0111.4111.834,0850.60.57 
EQXEquinox Gold Corp5.8705.7105.80010,530,052-0.0400.68 
ERCWells Fargo Advantage Multi-Sector9.6109.5419.55047,123-0.0600.62 
ERHWells Fargo Advantage Utilities and High11.5411.4911.5210,583-0.040.32 
ERTHInvesco MSCI Sustainable Future ETF43.8043.3043.7116,4740.701.63 
ERXEnergy Bull 2X ETF Direxion54.4153.5554.20281,6010.290.54 
ERYEnergy Bear -2X ETF Direxion21.7921.5021.61165,319-0.070.32 
ESBAEmpire State Realty Op LP8.0107.9408.0101,873-0.0300.37 
ESGFlexshares US ESG Impact Index148.3148.1148.32041.20.79 
ESGGFlexshares Global ESG Impact Index189.1189.0189.01951.00.55 
ESGVESG U.S. Stock Vanguard ETF111.1110.5111.0105,0641.00.88 
ESIXSPDR S&P Smallcap 600 ESG ETF30.4830.4430.486550.170.56 
ESMLUSA Smallcap ESG Optimized Ishares MSCI42.6042.2942.5249,2380.320.76 
ESPEspey Mfg. & Electronics48.2445.7947.3118,6270.821.76 
ETHGrayscale Ethereum Mini Trust ETF24.8624.2024.261,239,268-0.301.22 
ETHDProshares Ultrashort Ether ETF13.3612.6813.29630,4900.262.00 
ETHEGrayscale Ethereum Trust ETF21.8521.2621.322,051,466-0.261.20 
ETHOEtho Climate Leadership U.S. ETF60.4960.0160.341,9440.711.20 
ETHTProshares Ultra Ether ETF42.8940.6640.90434,690-1.052.50 
ETHUVolatility Shares 2X Ether ETF61.5858.2558.642,644,854-1.382.30 
ETHVVaneck Ethereum ETF38.6137.6537.7439,705-0.441.15 
ETHWBitwise Ethereum ETF18.9518.4218.49273,006-0.221.18 
ETQT-Rex 2X Inverse Ether Daily Target ETF6.3506.0506.30053,1120.0901.45 
ETUT-Rex 2X Long Ether Daily Target ETF15.8515.0415.26111,825-0.211.36 
EUADStoxx Europe Aerospace & Defense ETF41.9841.5141.76363,8370.020.05 
EUDGWisdomtree Europe Quality Dividend35.0034.9734.97743-0.120.35 
EUDVMSCI Europe Dividend Growers ETF54.4354.0254.091,320-0.200.37 
EUMShort MSCI Emerging Markets -1X ETF22.8322.7322.8020,168-0.060.27 
EUOUltrashort Euro -2X ETF27.6727.4727.5818,1460.200.73 
EURLFTSE Europe Bull 3X ETF Direxion34.9734.3534.8049,415-0.060.17 
EUSAUSA Equal Weighted Ishares MSCI ETF101.0100.5100.819,1300.60.56 
EUSBIshares ESG Advanced Total USD Bond43.3043.2443.2832,663-0.090.21 
EUSMEventide US Market ETF26.4626.2926.416,1740.291.13 
EVAVElectric and Autonomous Vehicles Bull 2X21.2421.0321.033,3630.371.79 
EVHYEaton Vance High Yield ETF53.2353.1853.183610.030.05 
EVIEvi Industries Inc25.0023.2024.984,1292.099.13 
EVIMEaton Vance Intermediate Municipal51.4451.3651.4236,3670.000.01 
EVLNEaton Vance Floating-Rate ETF49.9949.9349.9714,735-0.010.01 
EVLUIshares MSCI Emerging Markets Value28.1028.1028.10140.090.33 
EVMEaton Vance California Muni Bond Fund9.0208.9909.01037,2570.0400.45 
EVNTAltshares Event-Driven ETF11.6311.5411.545780.030.26 
EVSBEaton Vance Ultra-Short Income ETF50.8850.8350.8410,773-0.020.03 
EVSMEv Short Duration Municipal Income ETF50.0849.9950.0052,144-0.030.06 
EVUSIshares ESG Aware MSCI USA Value ETF30.4930.4930.492100.150.50 
EVVEaton Vance Ltd Duration10.3910.2810.38142,3490.080.78 
EVXVaneck Environmental Services ETF38.5338.2438.465,6510.230.61 
EWAAustralia Ishares MSCI ETF26.5326.4126.482,072,282-0.060.23 
EWCCanada Ishares MSCI ETF46.6946.3546.671,757,5730.340.73 
EWDSweden Ishares MSCI ETF45.7145.4545.62138,3860.110.24 
EWGGermany Ishares MSCI ETF42.3142.0842.211,144,8690.040.09 
EWHHong Kong Ishares MSCI ETF20.2420.1620.171,763,0420.060.30 
EWIItaly Ishares MSCI ETF48.2448.0048.21156,574-0.080.17 
EWJJapan Ishares MSCI ETF74.7274.4174.601,990,3850.140.19 
EWKBelgium Ishares MSCI ETF22.1622.0522.0710,908-0.090.41 
EWLSwitzerland Ishares MSCI ETF55.0254.7354.90529,036-0.370.67 
EWMMalaysia Ishares MSCI ETF24.4524.3524.4175,6410.000.00 
EWNNetherlands Ishares MSCI ETF54.3254.1654.2928,122-0.010.02 
EWOAustria Ishares MSCI ETF29.4329.2329.2715,500-0.020.07 
EWPSpain Ishares MSCI ETF44.7744.5444.65751,2560.050.11 
EWQFrance Ishares MSCI ETF43.2743.0043.08247,394-0.190.44 
EWSSingapore Ishares MSCI ETF25.9725.8425.881,427,940-0.010.04 
EWTTaiwan Ishares MSCI ETF59.6259.1259.442,191,9960.691.17 
EWUUK Ishares MSCI ETF39.8339.6639.821,876,0900.210.53 
EWUSUK Smallcap Ishares MSCI ETF41.2241.0341.181,6260.451.10 
EWVUltrashort MSCI Japan -2X ETF32.8632.3532.5131,468-0.290.90 
EWWMexico Ishares MSCI ETF62.3461.3261.70721,2390.110.18 
EWXS&P Emrg Mkts Smallcap SPDR62.9662.3362.916,0770.510.82 
EWYSouth Korea Ishares MSCI ETF72.8072.2572.703,214,4280.751.04 
EWZBrazil Ishares MSCI ETF29.3528.9629.3116,383,4200.401.38 
EXIGlobal Industrials Ishares ETF166.2165.5165.879,2590.50.30 
EXODExodus Movement Inc33.1929.2032.80147,6123.3611.41 
EYLDCambria Emerging Shareholder Yield ETF36.9536.7536.9016,0810.270.75 
EZASouth Africa Ishares MSCI ETF54.8254.4254.7987,5290.480.88 
EZBCFranklin Bitcoin ETF64.0863.2963.3777,963-0.220.35 
EZETFranklin Ethereum ETF20.0419.5219.5755,094-0.221.11 
EZJUltra MSCI Japan 2X ETF43.3343.1743.17563-0.100.24 
EZMWisdomtree U.S. Midcap Fund63.9063.4963.6410,9450.230.36 
EZPZFranklin Crypto Index ETF27.6127.3827.381,345-0.070.26 
EZUEurozone Ishares MSCI ETF59.7459.5059.611,065,321-0.070.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>