List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.740	6.700	6.703	100.3K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.03	26.03	26.03	100	0.43	1.67
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.90	47.81	47.84	154.8K	0.18	0.38
EAGL	Eagle Capital Select Equity ETF	32.70	32.49	32.55	203.9K	0.23	0.71
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.05	34.98	35.00	16.7K	0.12	0.34
EAOA	Ishares ESG Aware Aggressive Allocation	43.58	43.32	43.47	1.6K	0.50	1.16
EAOK	Ishares ESG Aware Conservative	28.04	28.03	28.04	1.8K	0.19	0.70
EAOM	Ishares ESG Aware Moderate Allocation	30.80	30.80	30.80	247	0.24	0.80
EAOR	Ishares ESG Aware Growth Allocation ETF	36.75	36.75	36.75	278	0.38	1.05
EAPR	Innovator Emerging Markets Power Buffer	32.53	32.34	32.43	213.1K	0.41	1.28
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.05	37.80	37.80	605	0.53	1.42
EATZ	Advisorshares Restaurant ETF	27.87	27.71	27.76	990	0.74	2.74
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.61	37.40	37.50	2.9K	0.59	1.58
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.55	21.45	21.47	1.75M	0.17	0.77
EBUF	Innovator Emerging Markets 10 Buffer ETF	30.98	30.98	30.98	100	0.15	0.49
ECF	Ellsworth Convertible Growth and Income	12.32	12.15	12.22	36.5K	-0.05	0.41
ECF-A	Ellsworth Fund Ltd	21.50	21.50	21.50	200	0.13	0.61
ECFpA		21.50	21.50	21.50	100	0.13	0.61
ECH	Chile Ishares MSCI ETF	45.15	44.65	44.98	527.0K	0.65	1.47
ECML	Euclidean Fundamental Value ETF	37.48	37.48	36.90	0	0.57	1.55
ECNS	China Smallcap Ishares MSCI ETF	34.88	34.62	34.73	25.6K	0.56	1.64
ECON	Emrg Mkts Consumer Egshares	32.49	32.14	32.16	10.2K	0.58	1.85
EDC	Emerging Markets Bull 3X ETF Direxion	79.57	74.35	77.48	146.0K	4.15	5.65
EDEN	Denmark Ishares MSCI ETF	113.2	112.3	112.4	4.1K	0.6	0.55
EDGE	Mrbl Enhanced Equity ETF	47.46	47.40	47.40	1.1K	0.33	0.71
EDGF	The Advisors Inner Circle Fund II 3Edge	24.81	24.79	24.81	68.1K	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	34.59	34.42	34.57	16.4K	-0.16	0.46
EDGI	3Edge Dynamic International Equity ETF	30.71	30.48	30.54	6.6K	0.39	1.28
EDGQ	Global X Nasdaq-100 Income Edge ETF	26.34	26.21	26.21	8.1K	0.25	0.95
EDGU	3Edge Dynamic US Equity ETF	29.87	29.50	29.73	19.3K	0.35	1.19
EDGX	Global X U.S. 500 Income Edge ETF	25.75	25.57	25.74	4.0K	0.26	1.01
EDIV	S&P Emrg Mkts Dividend SPDR	41.99	41.58	41.68	120.2K	0.45	1.09
EDOG	Alps Emerging Sector Dividend	26.33	26.32	26.32	2.2K	0.38	1.48
EDOW	Dow 30 Equal Weight ETF FT	42.86	42.28	42.71	17.7K	0.65	1.55
EDV	Extended Dur Trs Idx ETF Vanguard	65.00	64.02	64.68	2.62M	0.73	1.14
EDZ	Emerging Markets Bear -3X ETF Direxion	21.50	20.09	20.70	184.7K	-1.21	5.53
EELV	S&P Emerging Markets Low Vol Invesco ETF	29.76	29.52	29.60	23.1K	0.34	1.16
EEM	Emrg Mkts Ishares MSCI ETF	64.22	62.50	63.62	37.12M	1.19	1.91
EEMO	S&P Emerging Markets Momentum Invesco	20.04	19.94	19.94	430	0.40	2.04
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	77.59	76.79	77.04	5.6K	1.92	2.56
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.19	70.51	70.77	152.0K	1.42	2.05
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	49.85	49.73	49.77	992	0.87	1.78
EES	Wisdomtree U.S. Smallcap Fund	63.13	61.94	62.87	6.4K	1.25	2.03
EET	Ultra MSCI Emerging Markets 2X ETF	105.8	103.6	104.3	8.9K	3.7	3.68
EETH	Proshares Ether Strategy ETF	30.51	28.84	30.05	56.4K	0.84	2.88
EEV	Ultrashort MSCI Emerging Markets -2X ETF	13.41	13.19	13.35	764.6K	-0.52	3.75
EFA	EAFE Ishares MSCI ETF	105.1	103.0	104.3	12.78M	1.3	1.27
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.79	55.52	55.66	51.4K	0.49	0.89
EFAD	Proshares MSCI EAFE Dividend Growers ETF	44.05	43.69	43.83	13.2K	0.64	1.49
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	93.62	93.18	93.32	386.8K	0.33	0.35
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.44	53.98	54.04	6.0K	0.91	1.71
EFFE	Osmosis Emerging Markets Resource	25.55	25.55	24.88	0	0.67	2.68
EFFI	Osmosis International Resource Efficient	25.36	25.36	24.95	0	0.41	1.62
EFG	EAFE Growth Ishares MSCI ETF	123.5	114.6	122.4	533.7K	2.3	1.92
EFIV	SPDR S&P 500 ESG ETF	68.92	68.27	68.78	15.3K	0.93	1.37
EFNL	Finland Ishares MSCI ETF	54.01	53.61	53.61	1.7K	0.42	0.78
EFO	Ultra MSCI EAFE 2X ETF	74.40	72.05	74.20	7.0K	3.26	4.60
EFU	Ultrashort MSCI EAFE -2X ETF	7.560	7.350	7.350	72.0K	-0.420	5.41
EFV	EAFE Value Ishares MSCI ETF	79.25	78.42	78.60	1.36M	0.53	0.68
EFZ	Short MSCI EAFE -1X ETF	11.76	11.62	11.70	461.7K	-0.16	1.35
EGG	Enigmatig Limited Cl A	7.220	6.550	6.760	66.2K	-0.270	3.86
EGGS	Nestyield Total Return Guard ETF	37.24	36.57	36.94	6.2K	0.21	0.57
EGGY	Nestyield Dynamic Income Shield ETF	35.46	34.69	35.18	21.8K	0.26	0.73
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.17	29.17	28.72	0	0.45	1.57
EGUS	Ishares ESG Aware MSCI USA Growth ETF	53.86	53.62	53.62	651	0.77	1.46
EHCC		27.60	27.60	27.60	100	0.40	1.47
EHY	Amplify Ethereum Max Income Covered Call	12.41	12.28	12.30	10.8K	0.33	2.77
EIDO	Indonesia Ishares MSCI ETF	16.63	16.34	16.55	1.4M	0.32	1.97
EIM	Eaton Vance Muni Bond Fund	9.900	9.860	9.887	62.1K	0.022	0.22
EINC	Vaneck Energy Income ETF	112.9	111.2	112.9	3.7K	-0.7	0.64
EIPI	FT Energy Income Partners Enhanced ETF	22.10	21.76	22.05	118.5K	-0.15	0.68
EIPX	FT Energy Income Partners ST	31.38	30.95	31.30	25.3K	-0.33	1.04
EIRL	Ireland Ishares MSCI ETF	75.30	74.26	74.57	1.0K	1.89	2.59
EIS	Israel Ishares MSCI ETF	130.2	129.0	129.7	125.8K	3.5	2.74
EJAN	Innovator Emerging Markets Power Buffer	35.65	35.51	35.61	12.6K	0.24	0.69
EJUL	Innovator Emerging Markets Power Buffer	30.85	30.75	30.79	4.1K	0.07	0.22
ELA	Envela Corp	18.00	17.33	17.91	32.3K	0.85	4.98
ELCV	Strategy Shares Eventide High Dividend	30.12	29.81	30.09	93.3K	0.16	0.52
ELD	Wisdomtree Emerging Markets Local Debt	29.55	29.29	29.30	19.0K	0.20	0.69
ELLO	Ellomay Capital Ltd	25.00	25.00	25.00	435	0.63	2.59
ELM	Elm Market Navigator ETF	28.64	28.35	28.59	15.7K	0.25	0.88
ELMD	Electromed Inc	26.40	25.64	25.91	24.1K	0.67	2.64
EMBD	GX Emerging Markets Bond ETF	24.06	23.91	24.02	41.5K	0.18	0.75
EMBX	Vaneck Emerging Markets Bond ETF	52.28	52.04	52.09	58.6K	0.37	0.71
EMC	GX Emerging Markets Great Consumer ETF	35.11	34.76	34.76	4.1K	0.68	1.99
EMCR	Xt E.M. Carbon Reduction Climate	42.26	41.80	41.80	3.0K	0.76	1.86
EMCS	Xt MSCI Emerging Markets Climate	41.99	41.84	41.99	297	0.67	1.64
EMDM	FT Bloomberg Emerging Democracies ETF	40.35	40.00	40.04	14.0K	0.65	1.64
EMDV	MSCI Emerging Markets Dividend Growers	48.73	48.72	48.73	500	0.59	1.22
EMES	Harbor Emerging Markets Select ETF	26.61	26.61	25.89	0	0.72	2.79
EMET	Vaneck Green Metals ETF	46.25	45.45	46.01	4.8K	0.71	1.57
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	68.46	67.66	67.89	65.1K	1.25	1.88
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.59	25.49	25.50	15.0K	0.18	0.71
EMHY	JPM EM High Yield Bond ETF	40.77	40.61	40.65	88.6K	0.30	0.73
EMKT	Lazard Emerging Markets Opportunities	29.20	28.99	29.02	16.1K	0.48	1.67
EMLC	Vaneck JPM EM Local Currency Bond Et	26.25	26.08	26.10	3.14M	0.17	0.66
EMLP	North American Energy Infr Fund FT	43.20	42.71	43.16	161.3K	-0.27	0.62
EMM	GX Emerging Markets Ex-China ETF	40.97	40.03	40.59	16.3K	1.11	2.80
EMMF	Wisdomtree Emerging Markets Multifactor	36.47	35.57	36.25	35.1K	0.58	1.63
EMNT	Pimco Enhanced Short Maturity Active ESG	98.95	98.89	98.91	64.8K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	49.56	48.98	49.13	92.0K	0.65	1.34
EMOT	FT S&P 500 Economic Moat ETF	24.80	24.80	24.49	0	0.31	1.25
EMPB	Efficient Market Portfolio Plus ETF	30.30	30.22	30.30	2.5K	0.23	0.76
EMQQ	Emrg Mkts Internet and E-Commerce ETF	36.24	35.80	35.84	21.2K	0.56	1.57
EMSF	Matthews Emerging Markets Sustainab	36.33	35.91	35.91	1.1K	0.76	2.16
EMTL	SPDR Doubleline EM Fixed Income ETF	43.02	42.96	42.99	9.7K	0.17	0.39
EMTY	Decline of The Retail Store -1X ETF	11.45	11.38	11.41	2.3K	-0.32	2.69
ENFR	Alerian Energy Infrastructure ETF	36.44	35.78	36.37	215.7K	-0.33	0.90
ENOR	Norway Ishares MSCI ETF	36.56	36.02	36.06	237.1K	-0.99	2.67
ENPX	Tradr 2X Long Enph Daily ETF	11.39	11.14	11.21	36.0K	-0.08	0.71
EOCT	Innovator Emerging Markets Power Buffer	33.65	33.58	33.61	9.4K	0.25	0.75
EON.W	Eon Resources Inc WT [Eonr/W]	0.0926	0.0679	0.0746	54.6K	-0.0203	21.39
EONR	Eon Resources Inc	0.7270	0.5852	0.6140	6.37M	-0.0934	13.09
EONR.WS		0.0926	0.0679	0.0746	53.6K	-0.0203	21.39
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	51.36	42.99	44.02	75.1K	0.04	0.10
EP	Empire Petroleum Corp	2.960	2.620	2.960	126.7K	0.240	8.76
EPAI	Harbor AI Inflection Strategy ETF	26.21	25.87	26.21	200	0.77	3.04
EPEM	Harbor Emerging Markets Equity ETF	27.65	27.65	27.19	0	0.46	1.70
EPHE	Philippines Ishares MSCI ETF	25.71	25.48	25.53	134.9K	0.19	0.75
EPI	Wisdomtree India Earnings Fund	45.20	44.60	44.85	703.5K	1.17	2.68
EPIN	Harbor International Equity ETF	25.79	25.79	25.48	0	0.31	1.22
EPM	Evolution Petroleum Corp	4.190	4.035	4.130	390.6K	-0.100	2.36
EPMB	Harbor Mid Cap Core ETF	25.37	25.37	24.86	0	0.52	2.08
EPMV	Harbor Mid Cap Value ETF	24.86	24.86	24.34	0	0.52	2.15
EPOL	Poland Ishares MSCI ETF	42.03	40.51	40.63	614.2K	0.71	1.78
EPP	Pacific Ex Japan Ishares MSCI ETF	57.07	56.56	56.60	410.7K	0.48	0.86
EPRF	Innovator S&P Investment Grade Preferred	17.21	17.14	17.14	6.1K	0.08	0.47
EPS	Wisdomtree U.S. Largecap Fund	74.37	73.85	74.16	32.3K	0.86	1.17
EPSB	Harbor Smid Cap Core ETF	26.25	26.25	25.71	0	0.54	2.10
EPSV	Harbor Smid Cap Value ETF	27.46	27.46	27.46	100	0.49	1.79
EPU	Peru All Ishares MSCI ETF	86.42	85.03	85.08	110.7K	0.52	0.61
EPV	Ultrashort FTSE Europe -2X ETF	19.00	18.07	18.72	42.1K	-0.59	3.04
EQAL	Russell 1000 EW Invesco ETF	58.54	57.92	58.35	34.0K	0.58	1.00
EQIN	Columbia Sustainable U.S. Equity ETF	50.47	49.94	50.33	9.4K	0.31	0.61
EQL	Alps Equal Sector Weight ETF	49.92	49.45	49.79	22.3K	0.37	0.75
EQLT	Ishares MSCI Emerging Markets Quality	36.42	36.33	36.33	1.1K	0.75	2.10
EQTY	Kovitz Core Equity ETF	27.59	27.34	27.48	35.4K	0.35	1.29
EQWL	Russell Top 200 EW Invesco ETF	122.3	121.3	121.8	103.6K	1.3	1.04
EQX	Equinox Gold Corp	15.99	14.80	15.59	6.36M	0.79	5.33
ERC	Wells Fargo Advantage Multi-Sector	9.330	9.260	9.280	46.7K	0.020	0.22
ERH	Wells Fargo Advantage Utilities and High	12.53	12.45	12.45	10.7K	0.02	0.16
ERTH	Invesco MSCI Sustainable Future ETF	50.47	50.07	50.07	3.1K	0.30	0.59
ERX	Energy Bull 2X ETF Direxion	86.50	77.62	82.56	477.2K	-4.95	5.65
ERY	Energy Bear -2X ETF Direxion	13.31	12.09	12.65	2.23M	0.68	5.69
ESBA	Empire State Realty Op LP	5.500	5.350	5.350	1.6K	0.000	0.00
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.96	22.96	22.52	0	0.43	1.92
ESG	Flexshares US ESG Impact Index	163.9	163.9	163.9	309	2.0	1.21
ESGG	Flexshares Global ESG Impact Index	217.0	216.5	216.5	531	2.4	1.14
ESGV	ESG U.S. Stock Vanguard ETF	125.1	123.8	124.6	117.5K	1.9	1.53
ESIM	Eventide International ETF	27.58	27.48	27.48	1.5K	0.29	1.05
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.92	34.51	34.72	6.6K	0.83	2.46
ESK	Rex-Osprey Eth + Staking ETF	14.55	14.55	14.55	100	0.44	3.02
ESLG	Eventide Large Cap Growth ETF	25.61	25.56	25.59	2.8K	0.35	1.40
ESLV	Eventide Large Cap Value ETF	27.05	27.03	27.04	19.3K	0.17	0.65
ESML	USA Smallcap ESG Optimized Ishares MSCI	51.58	50.76	51.27	213.7K	0.92	1.83
ESP	Espey Mfg. & Electronics	70.73	68.16	68.60	17.1K	1.27	1.89
ESSC	Eventide Small Cap ETF	29.03	28.63	28.76	1.5K	0.61	2.15
ESUM	Eventide US Market ETF	28.18	27.96	28.12	18.5K	0.39	1.39
ETCO	Grayscale Ethereum Covered Call ETF	12.46	12.30	12.43	12.4K	0.20	1.61
ETFT	Fundsmith Equity ETF	9.790	9.730	9.780	3.9K	0.215	2.26
ETH	Grayscale Ethereum Mini Trust ETF	23.42	22.00	23.06	4.23M	0.66	2.95
ETHD	Proshares Ultrashort Ether ETF	50.29	44.30	45.85	906.7K	-2.96	6.08
ETHE	Grayscale Ethereum Trust ETF	20.04	18.83	19.73	4.43M	0.57	2.97
ETHO	Amplify Etho Climate Leadership U.S. ETF	73.78	73.21	73.34	1.4K	1.64	2.29
ETHT	Proshares Ultra Ether ETF	20.45	18.11	19.89	3.7M	1.12	5.98
ETHU	Volatility Shares 2X Ether ETF	30.62	27.04	29.73	8.62M	1.66	5.92
ETHV	Vaneck Ethereum ETF	36.02	34.04	35.53	124.9K	1.04	3.01
ETHW	Bitwise Ethereum ETF	17.66	16.63	17.39	1.65M	0.51	3.02
ETTY	Amplify Ethereum 3% Monthly Option	12.74	12.52	12.67	4.4K	0.33	2.65
ETU	T-Rex 2X Long Ether Daily Target ETF	8.070	7.310	7.840	228.7K	0.450	6.06
EUAD	Stoxx Europe Aerospace & Defense ETF	45.76	43.29	44.85	739.2K	1.49	3.42
EUDG	Wisdomtree Europe Quality Dividend	39.32	39.09	39.09	2.5K	0.69	1.80
EUDV	MSCI Europe Dividend Growers ETF	56.05	55.65	55.65	2.6K	1.12	2.06
EUHY	Ishares Euro High Yield Corp Bond USD	53.60	53.41	53.58	97.8K	0.38	0.72
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.96	49.96	50.14	0	-0.18	0.36
EUM	Short MSCI Emerging Markets -1X ETF	17.16	16.84	17.12	92.1K	-0.31	1.78
EUO	Ultrashort Euro -2X ETF	28.56	28.21	28.51	31.9K	0.05	0.18
EURL	FTSE Europe Bull 3X ETF Direxion	48.80	47.26	47.46	81.3K	2.15	4.75
EUSA	USA Equal Weighted Ishares MSCI ETF	109.0	108.2	108.6	39.6K	1.3	1.19
EUSB	Ishares ESG Advanced Total USD Bond	43.94	43.79	43.81	40.0K	0.18	0.41
EVHY	Eaton Vance High Yield ETF	52.80	52.70	52.78	1.4K	0.22	0.42
EVI	Evi Industries Inc	21.68	20.82	21.55	12.3K	0.74	3.57
EVIM	Eaton Vance Intermediate Municipal	53.17	53.08	53.13	16.9K	0.16	0.29
EVLN	Eaton Vance Floating-Rate ETF	48.71	48.54	48.67	87.3K	0.14	0.29
EVLU	Ishares MSCI Emerging Markets Value	37.28	36.82	37.14	4.4K	0.68	1.88
EVMO	Eaton Vance Mortgage Opportunities ETF	50.79	50.67	50.74	82.0K	0.12	0.24
EVNT	Altshares Event-Driven ETF	12.01	11.97	11.97	746	0.04	0.34
EVSB	Eaton Vance Ultra-Short Income ETF	50.91	50.83	50.87	31.4K	0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.44	50.40	50.41	113.3K	0.08	0.16
EVUS	Ishares ESG Aware MSCI USA Value ETF	33.90	33.59	33.81	17.0K	0.36	1.08
EVV	Eaton Vance Ltd Duration	9.555	9.490	9.510	259.3K	0.000	0.00
EVX	Vaneck Environmental Services ETF	39.92	39.74	39.92	970	0.23	0.59
EWA	Australia Ishares MSCI ETF	30.50	29.77	30.20	3.21M	0.28	0.94
EWC	Canada Ishares MSCI ETF	58.72	58.19	58.52	1.44M	0.53	0.91
EWD	Sweden Ishares MSCI ETF	54.91	54.29	54.39	160.5K	1.08	2.03
EWG	Germany Ishares MSCI ETF	43.70	42.77	43.19	2.74M	0.83	1.96
EWH	Hong Kong Ishares MSCI ETF	23.61	23.36	23.47	2.28M	0.08	0.34
EWI	Italy Ishares MSCI ETF	59.17	58.64	58.71	335.4K	0.83	1.43
EWJ	Japan Ishares MSCI ETF	91.03	88.02	90.19	4.95M	0.78	0.87
EWK	Belgium Ishares MSCI ETF	26.85	26.61	26.70	19.8K	0.51	1.95
EWL	Switzerland Ishares MSCI ETF	62.84	62.00	62.41	333.5K	1.33	2.18
EWM	Malaysia Ishares MSCI ETF	29.35	28.82	29.15	534.4K	0.39	1.36
EWN	Netherlands Ishares MSCI ETF	64.55	63.94	64.10	66.2K	0.99	1.57
EWO	Austria Ishares MSCI ETF	40.37	39.88	39.93	42.7K	0.69	1.75
EWP	Spain Ishares MSCI ETF	60.00	58.20	58.41	289.7K	1.02	1.78
EWQ	France Ishares MSCI ETF	47.27	46.69	46.73	199.3K	0.70	1.52
EWS	Singapore Ishares MSCI ETF	29.67	29.36	29.40	837.8K	0.26	0.89
EWT	Taiwan Ishares MSCI ETF	83.99	81.00	83.17	6.06M	1.87	2.30
EWU	UK Ishares MSCI ETF	48.37	48.06	48.25	1.2M	0.41	0.86
EWUS	UK Smallcap Ishares MSCI ETF	44.18	44.10	44.10	730	1.01	2.36
EWV	Ultrashort MSCI Japan -2X ETF	19.77	19.24	19.60	33.6K	-0.66	3.26
EWW	Mexico Ishares MSCI ETF	80.24	78.97	79.44	1.18M	0.45	0.57
EWX	S&P Emrg Mkts Smallcap SPDR	74.03	73.39	73.48	19.9K	1.88	2.62
EWY	South Korea Ishares MSCI ETF	155.0	145.7	152.2	12.76M	4.9	3.30
EWZ	Brazil Ishares MSCI ETF	42.32	41.12	41.15	41.12M	-0.31	0.75
EXEQ	Wedbush Returnonleadership U.S.	25.40	25.40	25.05	0	0.35	1.40
EXI	Global Industrials Ishares ETF	198.6	196.0	196.7	19.4K	3.2	1.66
EXOD	Exodus Movement Inc	8.020	7.350	7.950	63.2K	0.700	9.62
EYLD	Cambria Emerging Shareholder Yield ETF	45.82	45.35	45.44	94.2K	0.90	2.02
EZA	South Africa Ishares MSCI ETF	75.62	74.21	74.61	213.6K	2.39	3.31
EZBC	Franklin Bitcoin ETF	45.32	43.58	44.82	309.9K	1.23	2.83
EZET	Franklin Ethereum ETF	18.69	17.73	18.44	68.4K	0.55	3.07
EZJ	Ultra MSCI Japan 2X ETF	63.49	60.54	60.58	9.5K	1.21	2.01
EZM	Wisdomtree U.S. Midcap Fund	72.36	71.16	72.11	18.4K	1.39	1.96
EZPZ	Franklin Crypto Index ETF	19.75	19.38	19.59	5.4K	0.50	2.61
EZU	Eurozone Ishares MSCI ETF	68.86	68.11	68.22	1.81M	1.18	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES