| EAD | Wells Fargo Advantage | 6.815 | 6.750 | 6.800 | 166.3K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 24.82 | 24.47 | 24.82 | 1.8K | -0.76 | | 2.98 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.24 | 48.01 | 48.18 | 254.0K | -0.05 | | 0.10 | |
| EAGL | Eagle Capital Select Equity ETF | 31.66 | 30.88 | 31.52 | 603.4K | -0.33 | | 1.05 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.44 | 34.92 | 35.33 | 98.6K | -0.28 | | 0.79 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 42.02 | 41.84 | 42.00 | 1.2K | -0.65 | | 1.53 | |
| EAOK | Ishares ESG Aware Conservative | 27.82 | 27.73 | 27.79 | 10.4K | -0.24 | | 0.86 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.43 | 30.43 | 30.71 | 0 | -0.27 | | 0.89 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.60 | 35.41 | 35.44 | 8.0K | -0.45 | | 1.23 | |
| EAPR | Innovator Emerging Markets Power Buffer | 30.02 | 29.66 | 29.66 | 2.7K | -0.09 | | 0.30 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 36.37 | 35.56 | 36.37 | 3.5K | -1.28 | | 3.42 | |
| EATZ | Advisorshares Restaurant ETF | 27.24 | 27.24 | 27.40 | 0 | -0.16 | | 0.58 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 36.19 | 36.13 | 36.19 | 600 | -0.27 | | 0.74 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.26 | 21.05 | 21.22 | 1.4M | -0.35 | | 1.62 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.15 | 28.90 | 29.15 | 2.0K | -0.23 | | 0.78 | |
| ECF | Ellsworth Convertible Growth and Income | 11.83 | 11.45 | 11.60 | 42.4K | -0.26 | | 2.23 | |
| ECF-A | Ellsworth Fund Ltd | 21.94 | 21.69 | 21.85 | 3.9K | -0.05 | | 0.23 | |
| ECFpA | | 21.94 | 21.69 | 21.85 | 3.7K | -0.05 | | 0.23 | |
| ECH | Chile Ishares MSCI ETF | 40.59 | 40.09 | 40.59 | 2.3K | 1.02 | | 2.58 | |
| ECML | Euclidean Fundamental Value ETF | 36.21 | 36.05 | 36.21 | 10.2K | -0.49 | | 1.33 | |
| ECNS | China Smallcap Ishares MSCI ETF | 33.50 | 33.50 | 33.50 | 124 | -0.24 | | 0.71 | |
| ECON | Emrg Mkts Consumer Egshares | 29.73 | 28.93 | 29.59 | 11.0K | -1.44 | | 4.64 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 64.79 | 62.49 | 64.65 | 5.1K | 0.87 | | 1.36 | |
| EDEN | Denmark Ishares MSCI ETF | 105.1 | 102.5 | 104.6 | 10.8K | -3.7 | | 3.44 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.49 | 45.49 | 45.71 | 0 | -0.22 | | 0.49 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.84 | 24.81 | 24.84 | 1.93M | 0.00 | | 0.00 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 34.50 | 33.95 | 34.07 | 138.2K | -0.85 | | 2.43 | |
| EDGI | 3Edge Dynamic International Equity ETF | 29.67 | 28.98 | 29.59 | 1.4M | -1.26 | | 4.08 | |
| EDGQ | | 25.19 | 24.76 | 25.11 | 3.8K | -0.18 | | 0.70 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.91 | 28.44 | 28.83 | 19.8K | -0.31 | | 1.08 | |
| EDGX | | 25.00 | 24.61 | 25.00 | 2.0K | -0.16 | | 0.65 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 41.23 | 40.26 | 40.95 | 472.3K | -1.11 | | 2.64 | |
| EDOG | Alps Emerging Sector Dividend | 25.70 | 25.69 | 25.70 | 607 | -0.65 | | 2.45 | |
| EDOW | Dow 30 Equal Weight ETF FT | 42.80 | 42.11 | 42.70 | 61.4K | -0.28 | | 0.65 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 67.85 | 67.60 | 67.61 | 3.0K | -0.40 | | 0.59 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 31.00 | 27.67 | 28.73 | 8.3K | 0.24 | | 0.84 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.58 | 27.95 | 28.43 | 80.1K | -0.56 | | 1.93 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 58.74 | 56.72 | 58.71 | 44.3K | 0.29 | | 0.50 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.74 | 17.74 | 17.74 | 500 | -0.61 | | 3.32 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.44 | 69.44 | 69.44 | 100 | -0.91 | | 1.29 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.83 | 64.28 | 65.54 | 469.3K | -2.13 | | 3.15 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 45.86 | 44.69 | 45.72 | 3.2K | -2.27 | | 4.74 | |
| EES | Wisdomtree U.S. Smallcap Fund | 60.04 | 58.71 | 59.71 | 11.6K | -0.46 | | 0.76 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 91.10 | 84.75 | 89.99 | 31.4K | -10.07 | | 10.05 | |
| EETH | Proshares Ether Strategy ETF | 25.95 | 24.98 | 25.60 | 9.5K | 1.03 | | 4.19 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 16.73 | 15.97 | 16.06 | 5.2K | -0.28 | | 1.71 | |
| EFA | EAFE Ishares MSCI ETF | 100.9 | 99.5 | 100.9 | 21.6K | 0.8 | | 0.82 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.82 | 53.33 | 54.45 | 207.8K | -1.53 | | 2.74 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.20 | 41.30 | 42.09 | 9.0K | -1.11 | | 2.57 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 91.54 | 91.54 | 91.54 | 200 | 0.00 | | 0.00 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 51.95 | 50.70 | 51.76 | 10.0K | -1.71 | | 3.21 | |
| EFFE | Osmosis Emerging Markets Resource | 24.32 | 24.32 | 25.76 | 0 | -1.44 | | 5.58 | |
| EFFI | Osmosis International Resource Efficient | 24.04 | 24.04 | 24.04 | 594 | -0.65 | | 2.62 | |
| EFG | EAFE Growth Ishares MSCI ETF | 117.3 | 113.8 | 116.8 | 997.8K | -3.7 | | 3.10 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.46 | 65.39 | 66.23 | 56.8K | -0.59 | | 0.88 | |
| EFNL | Finland Ishares MSCI ETF | 49.61 | 48.28 | 49.61 | 9.2K | -1.27 | | 2.50 | |
| EFO | Ultra MSCI EAFE 2X ETF | 69.31 | 65.06 | 69.31 | 7.6K | -3.91 | | 5.37 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.660 | 8.300 | 8.330 | 14.6K | 0.495 | | 6.30 | |
| EFV | EAFE Value Ishares MSCI ETF | 76.02 | 74.02 | 75.74 | 4.19M | -2.47 | | 3.16 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.48 | 12.21 | 12.32 | 14.5K | 0.45 | | 3.78 | |
| EGG | Enigmatig Limited Cl A | 5.210 | 4.980 | 4.980 | 6.7K | -0.070 | | 1.39 | |
| EGGS | Nestyield Total Return Guard ETF | 35.07 | 35.07 | 35.07 | 100 | -0.36 | | 1.02 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 32.29 | 31.12 | 31.89 | 28.1K | -1.25 | | 3.76 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.45 | 28.22 | 28.45 | 106 | -0.14 | | 0.50 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 49.84 | 49.00 | 49.70 | 2.5K | -0.46 | | 0.92 | |
| EHY | Amplify Ethereum Max Income Covered Call | 11.11 | 10.88 | 11.08 | 3.3K | -0.12 | | 1.05 | |
| EIDO | Indonesia Ishares MSCI ETF | 16.77 | 16.49 | 16.51 | 7.9K | -0.64 | | 3.73 | |
| EIM | Eaton Vance Muni Bond Fund | 10.020 | 9.980 | 10.000 | 114.2K | -0.040 | | 0.40 | |
| EINC | Vaneck Energy Income ETF | 117.6 | 115.4 | 116.2 | 17.5K | 0.5 | | 0.44 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.39 | 22.00 | 22.27 | 57.5K | -0.05 | | 0.22 | |
| EIPX | FT Energy Income Partners ST | 31.70 | 31.13 | 31.44 | 69.7K | -0.21 | | 0.66 | |
| EIRL | Ireland Ishares MSCI ETF | 71.92 | 70.02 | 71.67 | 12.1K | -2.22 | | 3.02 | |
| EIS | Israel Ishares MSCI ETF | 125.5 | 120.3 | 125.0 | 2.1K | 1.2 | | 0.95 | |
| EJAN | Innovator Emerging Markets Power Buffer | 34.40 | 33.85 | 34.21 | 73.1K | -0.85 | | 2.42 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.03 | 29.66 | 29.97 | 7.5K | -0.42 | | 1.38 | |
| ELA | Envela Corp | 14.28 | 13.36 | 14.15 | 85.6K | 0.37 | | 2.69 | |
| ELCV | Strategy Shares Eventide High Dividend | 29.52 | 29.08 | 29.49 | 17.3K | -0.47 | | 1.56 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.08 | 27.12 | 29.03 | 61.2K | -0.46 | | 1.56 | |
| ELLO | Ellomay Capital Ltd | 24.87 | 24.46 | 24.87 | 400 | 0.78 | | 3.24 | |
| ELM | Elm Market Navigator ETF | 28.02 | 27.56 | 27.94 | 63.7K | -0.48 | | 1.69 | |
| ELMD | Electromed Inc | 24.19 | 23.28 | 24.02 | 48.5K | -0.12 | | 0.50 | |
| EMBD | GX Emerging Markets Bond ETF | 24.02 | 23.63 | 23.97 | 1.66M | -0.02 | | 0.08 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.23 | 50.78 | 51.18 | 17.0K | -0.54 | | 1.04 | |
| EMC | GX Emerging Markets Great Consumer ETF | 33.00 | 33.00 | 33.00 | 3.8K | 0.89 | | 2.77 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 38.88 | 37.87 | 38.88 | 3.9K | -2.03 | | 4.98 | |
| EMCS | Xt MSCI Emerging Markets Climate | 38.54 | 37.28 | 38.43 | 9.2K | -2.04 | | 5.04 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 35.50 | 35.50 | 35.50 | 100 | -0.94 | | 2.59 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 45.74 | 45.64 | 45.65 | 515 | -1.13 | | 2.40 | |
| EMES | Harbor Emerging Markets Select ETF | 23.82 | 23.82 | 25.51 | 0 | -1.69 | | 6.62 | |
| EMET | Vaneck Green Metals ETF | 45.43 | 42.79 | 44.82 | 16.1K | -2.74 | | 5.76 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 62.34 | 62.34 | 62.34 | 205 | 0.00 | | 0.00 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.51 | 25.32 | 25.50 | 31.6K | -0.10 | | 0.40 | |
| EMHY | JPM EM High Yield Bond ETF | 40.41 | 40.13 | 40.37 | 213.0K | -0.19 | | 0.47 | |
| EMKT | Lazard Emerging Markets Opportunities | 27.00 | 26.09 | 26.88 | 32.3K | -1.32 | | 4.68 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.77 | 25.77 | 25.77 | 380.0K | 0.06 | | 0.23 | |
| EMLP | North American Energy Infr Fund FT | 43.94 | 43.18 | 43.81 | 139.8K | -0.16 | | 0.36 | |
| EMM | GX Emerging Markets Ex-China ETF | 37.50 | 36.12 | 36.96 | 134.4K | -2.05 | | 5.26 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 34.30 | 33.27 | 33.95 | 19.9K | -1.62 | | 4.55 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.67 | 98.64 | 98.67 | 8.1K | 0.01 | | 0.01 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 45.38 | 44.04 | 45.15 | 32.5K | -2.24 | | 4.73 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.99 | 24.99 | 25.11 | 0 | -0.12 | | 0.49 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.49 | 29.30 | 29.49 | 3.1K | -0.49 | | 1.63 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 34.20 | 34.20 | 34.20 | 150 | 0.09 | | 0.26 | |
| EMSF | Matthews Emerging Markets Sustainab | 31.99 | 31.92 | 31.92 | 450 | -1.90 | | 5.63 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.06 | 42.99 | 43.04 | 7.6K | -0.05 | | 0.12 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.51 | 11.32 | 11.33 | 4.5K | 0.07 | | 0.59 | |
| ENFR | Alerian Energy Infrastructure ETF | 37.68 | 37.09 | 37.43 | 80.1K | -0.08 | | 0.21 | |
| ENOR | Norway Ishares MSCI ETF | 34.24 | 33.80 | 34.24 | 200 | -0.30 | | 0.87 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 22.63 | 22.62 | 22.62 | 1.2K | -0.03 | | 0.13 | |
| EOCT | Innovator Emerging Markets Power Buffer | 32.42 | 31.93 | 32.39 | 25.7K | -0.66 | | 1.99 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.1000 | 0.0620 | 0.0810 | 76.4K | -0.0047 | | 5.48 | |
| EONR | Eon Resources Inc | 0.6998 | 0.4902 | 0.5001 | 8.53M | -0.1397 | | 21.83 | |
| EONR.WS | | 0.1000 | 0.0620 | 0.0810 | 76.3K | -0.0047 | | 5.48 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 1.670 | 1.460 | 1.570 | 76.4K | 0.090 | | 6.08 | |
| EP | Empire Petroleum Corp | 3.770 | 3.038 | 3.600 | 4.4K | -0.170 | | 4.51 | |
| EPAI | Harbor AI Inflection Strategy ETF | 23.30 | 22.89 | 23.24 | 3.7K | -0.80 | | 3.33 | |
| EPEM | Harbor Emerging Markets Equity ETF | 25.77 | 25.77 | 27.71 | 0 | -1.94 | | 6.99 | |
| EPHE | Philippines Ishares MSCI ETF | 26.13 | 26.11 | 26.11 | 953 | -0.53 | | 1.99 | |
| EPI | Wisdomtree India Earnings Fund | 43.48 | 42.35 | 43.44 | 1.75M | -0.79 | | 1.79 | |
| EPIN | Harbor International Equity ETF | 23.99 | 23.99 | 25.38 | 0 | -1.38 | | 5.45 | |
| EPM | Evolution Petroleum Corp | 4.420 | 4.420 | 4.420 | 102 | -0.040 | | 0.90 | |
| EPMB | Harbor Mid Cap Core ETF | 24.52 | 24.52 | 24.52 | 222 | -0.43 | | 1.68 | |
| EPMV | Harbor Mid Cap Value ETF | 24.15 | 24.15 | 24.82 | 0 | -0.67 | | 2.71 | |
| EPOL | Poland Ishares MSCI ETF | 36.06 | 35.50 | 35.50 | 9.1K | -0.03 | | 0.08 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 54.98 | 54.98 | 54.98 | 200 | 0.00 | | 0.00 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.26 | 17.07 | 17.24 | 32.5K | -0.02 | | 0.13 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.95 | 69.66 | 70.77 | 34.8K | -0.65 | | 0.91 | |
| EPSB | Harbor Smid Cap Core ETF | 25.41 | 25.41 | 25.79 | 0 | -0.38 | | 1.49 | |
| EPSV | Harbor Smid Cap Value ETF | 26.15 | 26.15 | 26.15 | 152 | -0.51 | | 1.89 | |
| EPU | Peru All Ishares MSCI ETF | 87.00 | 87.00 | 87.00 | 323 | -0.55 | | 0.63 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 20.31 | 20.31 | 20.31 | 227 | -0.54 | | 2.59 | |
| EQAL | Russell 1000 EW Invesco ETF | 57.29 | 55.93 | 57.05 | 140.1K | -0.81 | | 1.40 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 50.70 | 49.90 | 50.58 | 13.6K | -0.30 | | 0.59 | |
| EQL | Alps Equal Sector Weight ETF | 49.54 | 48.70 | 49.41 | 53.2K | -0.50 | | 1.00 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 32.81 | 31.91 | 32.61 | 7.9K | -1.61 | | 4.72 | |
| EQTY | Kovitz Core Equity ETF | 27.29 | 26.82 | 27.21 | 40.1K | -0.24 | | 0.86 | |
| EQWL | Russell Top 200 EW Invesco ETF | 121.8 | 119.6 | 121.3 | 163.2K | -0.9 | | 0.70 | |
| EQX | Equinox Gold Corp | 17.90 | 17.40 | 17.80 | 41.8K | 0.57 | | 3.31 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.375 | 9.235 | 9.280 | 104.9K | -0.110 | | 1.17 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.89 | 12.57 | 12.82 | 27.1K | -0.01 | | 0.08 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.15 | 46.65 | 47.11 | 3.4K | -1.20 | | 2.49 | |
| ERX | Energy Bull 2X ETF Direxion | 88.57 | 86.45 | 86.45 | 4.5K | -1.30 | | 1.48 | |
| ERY | Energy Bear -2X ETF Direxion | 12.50 | 12.22 | 12.50 | 3.6K | 0.21 | | 1.71 | |
| ESBA | Empire State Realty Op LP | 5.720 | 5.455 | 5.700 | 3.1K | 0.161 | | 2.91 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 23.83 | 23.61 | 23.78 | 505 | -0.43 | | 1.74 | |
| ESG | Flexshares US ESG Impact Index | 158.5 | 155.9 | 158.5 | 1.2K | -1.5 | | 0.94 | |
| ESGG | Flexshares Global ESG Impact Index | 206.8 | 206.6 | 206.6 | 410 | -3.3 | | 1.58 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 118.5 | 116.0 | 118.0 | 417.0K | -1.1 | | 0.92 | |
| ESIM | Eventide International ETF | 26.48 | 26.07 | 26.46 | 20.5K | -0.88 | | 3.21 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 33.30 | 33.30 | 33.49 | 0 | -0.19 | | 0.56 | |
| ESK | Rex-Osprey Eth + Staking ETF | 12.15 | 12.02 | 12.15 | 742 | -0.41 | | 3.31 | |
| ESLG | Eventide Large Cap Growth ETF | 24.54 | 24.19 | 24.54 | 6.3K | -0.36 | | 1.47 | |
| ESLV | Eventide Large Cap Value ETF | 27.17 | 26.83 | 27.17 | 963 | -0.34 | | 1.25 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 49.44 | 48.07 | 49.15 | 129.7K | -0.75 | | 1.50 | |
| ESP | Espey Mfg. & Electronics | 60.55 | 57.50 | 58.00 | 7.0K | -1.04 | | 1.73 | |
| ESSC | Eventide Small Cap ETF | 27.08 | 26.44 | 27.03 | 1.5K | -0.40 | | 1.45 | |
| ESUM | Eventide US Market ETF | 27.40 | 27.06 | 27.37 | 18.8K | -0.38 | | 1.37 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 11.59 | 11.24 | 11.53 | 21.0K | -0.21 | | 1.83 | |
| ETFT | Fundsmith Equity ETF | 9.410 | 9.410 | 9.410 | 208 | -0.143 | | 1.48 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 19.81 | 18.65 | 19.48 | 664.4K | 0.76 | | 4.06 | |
| ETHD | Proshares Ultrashort Ether ETF | 79.08 | 69.41 | 71.94 | 112.4K | -6.53 | | 8.32 | |
| ETHE | Grayscale Ethereum Trust ETF | 17.05 | 15.95 | 16.75 | 618.3K | 0.65 | | 4.04 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 68.90 | 67.44 | 68.72 | 5.9K | -1.35 | | 1.93 | |
| ETHT | Proshares Ultra Ether ETF | 15.65 | 13.67 | 15.17 | 512.6K | 1.17 | | 8.36 | |
| ETHU | Volatility Shares 2X Ether ETF | 23.32 | 20.23 | 22.55 | 1.34M | 1.70 | | 8.15 | |
| ETHV | Vaneck Ethereum ETF | 30.50 | 29.00 | 30.21 | 22.5K | 1.28 | | 4.42 | |
| ETHW | Bitwise Ethereum ETF | 14.96 | 14.41 | 14.76 | 19.8K | 0.60 | | 4.24 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 62.99 | 61.60 | 62.99 | 750 | -5.60 | | 8.16 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 11.04 | 10.73 | 10.96 | 5.9K | -0.24 | | 2.10 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 6.180 | 5.700 | 6.010 | 14.3K | 0.490 | | 8.88 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 46.40 | 44.34 | 45.38 | 744 | 0.89 | | 2.00 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.30 | 37.13 | 38.24 | 15.8K | -1.02 | | 2.60 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.28 | 53.28 | 54.27 | 0 | -0.99 | | 1.82 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.29 | 53.03 | 53.23 | 61.8K | -0.10 | | 0.18 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.34 | 50.10 | 50.34 | 2.0K | -0.18 | | 0.36 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 19.78 | 19.25 | 19.78 | 1.0K | 0.94 | | 4.99 | |
| EUO | Ultrashort Euro -2X ETF | 29.21 | 29.14 | 29.21 | 300 | -0.06 | | 0.20 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 43.18 | 43.18 | 43.18 | 200 | 0.02 | | 0.05 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 107.6 | 105.0 | 107.1 | 27.4K | -1.1 | | 1.05 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.12 | 43.96 | 44.09 | 24.7K | -0.05 | | 0.11 | |
| EVHY | Eaton Vance High Yield ETF | 52.66 | 52.47 | 52.66 | 765 | -0.16 | | 0.30 | |
| EVI | Evi Industries Inc | 20.29 | 19.43 | 19.78 | 14.0K | -0.54 | | 2.66 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.71 | 53.60 | 53.63 | 34.2K | -0.29 | | 0.55 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.32 | 48.10 | 48.24 | 29.8K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 34.87 | 34.00 | 34.87 | 10.9K | -1.90 | | 5.17 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 51.07 | 50.92 | 51.04 | 72.1K | -0.08 | | 0.16 | |
| EVNT | Altshares Event-Driven ETF | 11.81 | 11.67 | 11.76 | 4.5K | -0.04 | | 0.34 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.87 | 50.83 | 50.86 | 22.0K | 0.02 | | 0.04 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.66 | 50.52 | 50.58 | 140.1K | -0.10 | | 0.20 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 33.54 | 32.99 | 33.43 | 26.1K | -0.36 | | 1.07 | |
| EVV | Eaton Vance Ltd Duration | 9.775 | 9.670 | 9.695 | 687.6K | -0.080 | | 0.82 | |
| EVX | Vaneck Environmental Services ETF | 41.75 | 40.88 | 41.67 | 15.4K | -0.40 | | 0.95 | |
| EWA | Australia Ishares MSCI ETF | 29.10 | 29.10 | 29.10 | 118 | 0.01 | | 0.03 | |
| EWC | Canada Ishares MSCI ETF | 57.20 | 57.20 | 57.20 | 100 | 0.13 | | 0.23 | |
| EWD | Sweden Ishares MSCI ETF | 52.22 | 50.59 | 51.94 | 158.7K | -1.30 | | 2.44 | |
| EWG | Germany Ishares MSCI ETF | 41.68 | 41.00 | 41.68 | 3.0K | 0.11 | | 0.26 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.29 | 23.01 | 23.29 | 677 | -0.22 | | 0.94 | |
| EWI | Italy Ishares MSCI ETF | 54.07 | 52.45 | 53.89 | 1.49M | -2.06 | | 3.68 | |
| EWJ | Japan Ishares MSCI ETF | 88.36 | 84.98 | 87.85 | 58.8K | 1.02 | | 1.17 | |
| EWK | Belgium Ishares MSCI ETF | 25.56 | 25.07 | 25.41 | 14.2K | -0.61 | | 2.34 | |
| EWL | Switzerland Ishares MSCI ETF | 62.54 | 60.95 | 62.22 | 747.1K | -1.38 | | 2.17 | |
| EWM | Malaysia Ishares MSCI ETF | 28.50 | 28.32 | 28.32 | 1.1K | -0.04 | | 0.14 | |
| EWN | Netherlands Ishares MSCI ETF | 59.96 | 58.26 | 59.60 | 340.8K | -1.66 | | 2.71 | |
| EWO | Austria Ishares MSCI ETF | 36.01 | 34.83 | 35.96 | 148.8K | -1.36 | | 3.65 | |
| EWP | Spain Ishares MSCI ETF | 54.32 | 52.99 | 54.00 | 4.5K | 0.94 | | 1.77 | |
| EWQ | France Ishares MSCI ETF | 45.28 | 44.27 | 45.08 | 869.2K | -1.50 | | 3.22 | |
| EWS | Singapore Ishares MSCI ETF | 27.97 | 27.16 | 27.85 | 2.39M | -0.42 | | 1.49 | |
| EWT | Taiwan Ishares MSCI ETF | 71.66 | 69.17 | 71.66 | 8.5K | 0.37 | | 0.52 | |
| EWU | UK Ishares MSCI ETF | 46.81 | 46.81 | 46.81 | 100 | 0.05 | | 0.11 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 42.68 | 41.64 | 42.40 | 6.7K | -1.37 | | 3.13 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 22.76 | 20.78 | 21.35 | 6.7K | -0.42 | | 1.93 | |
| EWW | Mexico Ishares MSCI ETF | 76.31 | 76.19 | 76.25 | 2.2K | 0.88 | | 1.17 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.65 | 65.13 | 66.37 | 37.5K | -2.48 | | 3.60 | |
| EWY | South Korea Ishares MSCI ETF | 129.9 | 120.0 | 129.2 | 3.51M | -3.1 | | 2.35 | |
| EWZ | Brazil Ishares MSCI ETF | 37.80 | 35.80 | 37.73 | 336.4K | 0.91 | | 2.47 | |
| EXEQ | | 24.99 | 24.99 | 24.99 | 100 | -0.38 | | 1.49 | |
| EXI | Global Industrials Ishares ETF | 193.8 | 193.8 | 193.8 | 170 | -0.5 | | 0.28 | |
| EXOD | Exodus Movement Inc | 11.37 | 9.90 | 10.55 | 29.9K | 0.36 | | 3.44 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 42.73 | 39.91 | 42.46 | 148.0K | -1.99 | | 4.49 | |
| EZA | South Africa Ishares MSCI ETF | 74.43 | 74.43 | 74.43 | 152 | 0.87 | | 1.18 | |
| EZBC | Franklin Bitcoin ETF | 41.34 | 41.04 | 41.34 | 8.3K | 1.89 | | 4.79 | |
| EZET | Franklin Ethereum ETF | 15.89 | 15.26 | 15.66 | 23.3K | 0.67 | | 4.47 | |
| EZJ | Ultra MSCI Japan 2X ETF | 61.00 | 61.00 | 61.00 | 3.5K | 2.30 | | 3.92 | |
| EZM | Wisdomtree U.S. Midcap Fund | 70.32 | 68.69 | 70.02 | 12.9K | -0.85 | | 1.20 | |
| EZPZ | Franklin Crypto Index ETF | 17.37 | 16.86 | 17.24 | 136.4K | -0.31 | | 1.77 | |
| EZU | Eurozone Ishares MSCI ETF | 63.83 | 63.66 | 63.83 | 508 | -0.70 | | 1.08 | |