List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.820	6.750	6.775	297.1K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	23.65	23.65	23.62	0	0.03	0.11
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.89	47.81	47.83	246.4K	-0.02	0.04
EAGL	Eagle Capital Select Equity ETF	32.75	32.43	32.68	642.0K	0.22	0.68
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.49	35.28	35.37	167.8K	0.09	0.27
EAOA	Ishares ESG Aware Aggressive Allocation	41.53	41.48	41.53	435	0.15	0.36
EAOK	Ishares ESG Aware Conservative	27.57	27.57	27.57	1.5K	0.04	0.13
EAOM	Ishares ESG Aware Moderate Allocation	30.06	30.06	30.06	200	0.06	0.19
EAOR	Ishares ESG Aware Growth Allocation ETF	35.44	35.38	35.39	6.7K	0.11	0.30
EAPR	Innovator Emerging Markets Power Buffer	29.85	29.78	29.78	2.1K	0.08	0.27
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	35.62	35.00	35.52	8.6K	0.31	0.89
EATZ	Advisorshares Restaurant ETF	26.47	26.30	26.47	755	0.48	1.84
EBIT	Harbor Alphaedge Small Cap Earners ETF	33.70	33.57	33.57	396	0.15	0.44
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.43	21.36	21.38	1.37M	0.02	0.09
EBUF	Innovator Emerging Markets 10 Buffer ETF	28.93	28.81	28.91	57.3K	0.20	0.68
ECF	Ellsworth Convertible Growth and Income	11.74	11.64	11.67	47.0K	0.04	0.31
ECF-A	Ellsworth Fund Ltd	21.39	21.34	21.39	700	0.05	0.26
ECFpA		21.39	21.34	21.39	500	0.05	0.26
ECH	Chile Ishares MSCI ETF	40.76	39.98	40.35	471.7K	-0.03	0.07
ECML	Euclidean Fundamental Value ETF	33.84	33.84	33.89	0	-0.05	0.15
ECNS	China Smallcap Ishares MSCI ETF	33.38	33.12	33.38	8.9K	0.62	1.88
ECON	Emrg Mkts Consumer Egshares	27.97	27.88	27.97	7.2K	0.64	2.34
EDC	Emerging Markets Bull 3X ETF Direxion	59.04	57.76	59.04	85.6K	4.43	8.12
EDEN	Denmark Ishares MSCI ETF	115.7	115.3	115.3	38.1K	1.3	1.14
EDGE	Mrbl Enhanced Equity ETF	45.51	45.51	45.51	100	-0.02	0.03
EDGF	The Advisors Inner Circle Fund II 3Edge	24.71	24.62	24.63	32.2K	-0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	30.71	30.37	30.47	12.5K	0.06	0.18
EDGI	3Edge Dynamic International Equity ETF	28.73	28.56	28.68	15.5K	0.30	1.06
EDGU	3Edge Dynamic US Equity ETF	28.56	28.44	28.50	4.7K	0.05	0.18
EDIV	S&P Emrg Mkts Dividend SPDR	40.02	39.16	39.28	138.6K	0.04	0.10
EDOG	Alps Emerging Sector Dividend	24.29	24.23	24.27	1.7K	0.18	0.73
EDOW	Dow 30 Equal Weight ETF FT	41.49	41.15	41.49	77.5K	0.19	0.46
EDV	Extended Dur Trs Idx ETF Vanguard	65.40	64.75	64.85	748.1K	-0.17	0.26
EDZ	Emerging Markets Bear -3X ETF Direxion	34.15	32.69	32.74	35.8K	-2.82	7.91
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.72	27.50	27.60	87.0K	0.17	0.62
EEM	Emrg Mkts Ishares MSCI ETF	56.25	55.28	56.23	32.99M	1.53	2.80
EEMO	S&P Emerging Markets Momentum Invesco	17.89	17.80	17.87	2.0K	0.36	2.05
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.23	67.80	68.23	88.3K	0.75	1.11
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	64.80	64.53	64.79	169.5K	0.76	1.19
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	43.71	43.50	43.70	9.9K	1.05	2.46
EES	Wisdomtree U.S. Smallcap Fund	57.18	56.49	56.81	55.7K	-0.19	0.33
EET	Ultra MSCI Emerging Markets 2X ETF	84.86	83.99	84.86	2.6K	4.23	5.24
EETH	Proshares Ether Strategy ETF	39.42	37.75	39.09	233.0K	1.94	5.22
EEV	Ultrashort MSCI Emerging Markets -2X ETF	18.35	17.77	17.77	15.6K	-1.02	5.41
EFA	EAFE Ishares MSCI ETF	97.43	96.51	97.03	36.51M	1.01	1.05
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.48	54.18	54.43	56.2K	0.38	0.70
EFAD	Proshares MSCI EAFE Dividend Growers ETF	41.74	41.64	41.74	1.2K	0.05	0.12
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	86.73	86.39	86.69	290.8K	0.41	0.48
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	50.94	50.75	50.92	11.9K	0.45	0.90
EFFE	Osmosis Emerging Markets Resource	23.52	23.52	22.99	0	0.53	2.33
EFFI	Osmosis International Resource Efficient	24.30	24.30	24.30	0	0.00	0.00
EFG	EAFE Growth Ishares MSCI ETF	115.4	114.6	115.2	655.6K	1.3	1.10
EFIV	SPDR S&P 500 ESG ETF	66.68	66.00	66.39	22.9K	0.24	0.36
EFNL	Finland Ishares MSCI ETF	48.52	48.23	48.45	5.6K	0.63	1.32
EFO	Ultra MSCI EAFE 2X ETF	65.08	64.65	65.05	15.6K	1.13	1.77
EFU	Ultrashort MSCI EAFE -2X ETF	8.910	8.860	8.860	5.5K	-0.177	1.96
EFV	EAFE Value Ishares MSCI ETF	72.20	71.83	72.19	2.11M	0.75	1.05
EFZ	Short MSCI EAFE -1X ETF	12.61	12.54	12.57	67.2K	-0.09	0.67
EGG	Enigmatig Limited Cl A	5.990	5.039	5.450	14.9K	0.200	3.81
EGGS	Nestyield Total Return Guard ETF	39.06	38.11	38.20	6.8K	-0.22	0.58
EGGY	Nestyield Dynamic Income Shield ETF	36.00	34.95	35.16	53.2K	0.10	0.28
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.97	28.97	29.10	0	-0.13	0.44
EGUS	Ishares ESG Aware MSCI USA Growth ETF	52.86	52.86	52.86	123	-0.22	0.42
EHY	Amplify Ethereum Max Income Covered Call	16.98	16.60	16.93	1.9K	0.54	3.29
EIDO	Indonesia Ishares MSCI ETF	18.85	18.79	18.83	350.0K	0.11	0.59
EIM	Eaton Vance Muni Bond Fund	9.725	9.695	9.712	161.6K	-0.030	0.31
EINC	Vaneck Energy Income ETF	97.76	96.53	97.76	756	0.92	0.96
EIPI	FT Energy Income Partners Enhanced ETF	20.10	19.77	20.03	80.0K	0.21	1.06
EIPX	FT Energy Income Partners ST	26.89	26.39	26.80	14.0K	0.36	1.36
EIRL	Ireland Ishares MSCI ETF	74.28	73.52	74.09	7.6K	0.60	0.82
EIS	Israel Ishares MSCI ETF	112.7	111.4	111.9	75.2K	2.0	1.79
EJAN	Innovator Emerging Markets Power Buffer	34.43	33.97	34.19	295.7K	0.39	1.16
EJUL	Innovator Emerging Markets Power Buffer	29.93	29.79	29.82	49.8K	0.17	0.58
ELA	Envela Corp	13.56	11.94	12.03	97.9K	-1.39	10.39
ELCV	Strategy Shares Eventide High Dividend	27.01	26.70	26.93	31.6K	0.38	1.43
ELD	Wisdomtree Emerging Markets Local Debt	29.32	29.08	29.18	19.3K	-0.02	0.07
ELLO	Ellomay Capital Ltd	27.77	25.45	26.75	6.2K	2.45	10.08
ELM	Elm Market Navigator ETF	27.43	27.31	27.37	61.5K	0.12	0.44
ELMD	Electromed Inc	29.51	27.30	27.41	24.3K	-1.73	5.94
EMBD	GX Emerging Markets Bond ETF	24.07	23.93	23.93	23.3K	-0.08	0.33
EMBX	Vaneck Emerging Markets Bond ETF	50.76	50.65	50.75	11.6K	0.10	0.19
EMC	GX Emerging Markets Great Consumer ETF	31.65	31.51	31.60	5.9K	0.95	3.09
EMCR	Xt E.M. Carbon Reduction Climate	37.87	37.77	37.87	2.0K	0.86	2.34
EMCS	Xt MSCI Emerging Markets Climate	36.71	36.61	36.71	227	1.07	3.01
EMDM	FT Bloomberg Emerging Democracies ETF	32.13	31.94	32.08	4.4K	0.79	2.52
EMDV	MSCI Emerging Markets Dividend Growers	46.99	46.99	46.49	0	0.50	1.08
EMES	Harbor Emerging Markets Select ETF	23.03	23.03	22.38	0	0.66	2.93
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	59.31	58.86	59.31	199.9K	1.45	2.51
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.46	25.40	25.44	13.3K	-0.02	0.09
EMHY	JPM EM High Yield Bond ETF	40.38	40.27	40.36	89.7K	-0.02	0.04
EMLC	Vaneck JPM EM Local Currency Bond Et	25.89	25.85	25.88	1.32M	0.06	0.23
EMLP	North American Energy Infr Fund FT	38.35	37.69	38.20	172.2K	0.36	0.95
EMM	GX Emerging Markets Ex-China ETF	34.73	34.50	34.73	89.3K	0.52	1.53
EMMF	Wisdomtree Emerging Markets Multifactor	32.28	31.80	32.14	16.0K	0.60	1.90
EMNT	Pimco Enhanced Short Maturity Active ESG	98.63	96.46	98.63	2.8K	0.05	0.05
EMOP	Ab Emerging Markets Opportunities ETF	42.96	42.96	42.96	100	1.30	3.20
EMOT	FT S&P 500 Economic Moat ETF	23.81	23.77	23.78	320	-0.02	0.09
EMPB	Efficient Market Portfolio Plus ETF	28.99	28.90	28.95	51.4K	0.08	0.27
EMQQ	Emrg Mkts Internet and E-Commerce ETF	41.36	41.03	41.28	67.8K	1.00	2.48
EMSF	Matthews Emerging Markets Sustainab	29.40	29.04	29.30	4.8K	0.90	3.16
EMTL	SPDR Doubleline EM Fixed Income ETF	43.33	43.30	43.31	2.5K	-0.01	0.02
EMTY	Decline of The Retail Store -1X ETF	12.16	11.11	12.04	4.4K	-0.16	1.28
ENFR	Alerian Energy Infrastructure ETF	31.88	31.24	31.71	267.4K	0.26	0.81
ENOR	Norway Ishares MSCI ETF	29.37	29.11	29.37	4.6K	0.57	1.96
ENPX	Tradr 2X Long Enph Daily ETF	17.50	15.18	16.75	12.2K	1.56	10.41
EOCT	Innovator Emerging Markets Power Buffer	32.02	31.90	32.00	151.0K	0.36	1.13
EON.W	Eon Resources Inc WT [Eonr/W]	0.0400	0.0300	0.0400	56.5K	-0.0075	15.79
EONR	Eon Resources Inc	0.4060	0.3571	0.3937	722.4K	0.0041	1.07
EONR.WS		0.0400	0.0300	0.0400	56.5K	-0.0075	15.79
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	3.119	2.960	3.000	6.2K	0.000	0.00
EPAI		20.58	20.58	20.25	0	0.33	1.63
EPEM	Harbor Emerging Markets Equity ETF	23.97	23.97	23.04	0	0.94	4.07
EPHE	Philippines Ishares MSCI ETF	25.32	25.08	25.27	75.3K	0.38	1.52
EPI	Wisdomtree India Earnings Fund	46.83	46.30	46.83	481.9K	0.53	1.14
EPIN	Harbor International Equity ETF	23.28	23.28	22.76	0	0.52	2.27
EPM	Evolution Petroleum Corp	3.640	3.538	3.640	230.7K	0.100	2.82
EPMB	Harbor Mid Cap Core ETF	23.16	23.16	23.10	0	0.06	0.27
EPMV	Harbor Mid Cap Value ETF	22.91	22.91	23.03	0	-0.11	0.49
EPOL	Poland Ishares MSCI ETF	36.27	35.38	36.25	409.6K	1.06	3.01
EPP	Pacific Ex Japan Ishares MSCI ETF	51.18	50.80	51.18	247.7K	0.68	1.35
EPRF	Innovator S&P Investment Grade Preferred	17.78	17.66	17.78	6.8K	0.21	1.19
EPS	Wisdomtree U.S. Largecap Fund	71.32	70.68	71.00	76.4K	0.12	0.17
EPSB	Harbor Smid Cap Core ETF	23.02	23.02	22.78	0	0.24	1.03
EPSV	Harbor Smid Cap Value ETF	24.36	24.36	24.40	0	-0.05	0.19
EPU	Peru All Ishares MSCI ETF	73.21	71.82	72.75	29.1K	0.36	0.50
EPV	Ultrashort FTSE Europe -2X ETF	21.65	21.38	21.38	12.0K	-0.47	2.15
EQAL	Russell 1000 EW Invesco ETF	53.23	52.55	53.10	49.6K	0.46	0.87
EQIN	Columbia Sustainable U.S. Equity ETF	47.99	47.48	47.83	6.2K	0.34	0.72
EQL	Alps Equal Sector Weight ETF	46.70	46.35	46.64	51.5K	0.27	0.58
EQLT	Ishares MSCI Emerging Markets Quality	31.27	31.13	31.25	3.9K	0.70	2.29
EQTY	Kovitz Core Equity ETF	27.07	26.86	26.98	62.2K	-0.02	0.08
EQWL	Russell Top 200 EW Invesco ETF	118.6	117.7	118.4	135.7K	0.3	0.23
EQX	Equinox Gold Corp	14.55	13.32	13.73	6.74M	-0.34	2.42
ERC	Wells Fargo Advantage Multi-Sector	9.370	9.270	9.290	104.1K	0.010	0.11
ERH	Wells Fargo Advantage Utilities and High	11.90	11.78	11.88	17.6K	0.07	0.59
ERTH	Invesco MSCI Sustainable Future ETF	47.94	47.67	47.92	3.2K	0.74	1.56
ERX	Energy Bull 2X ETF Direxion	58.50	55.21	58.19	175.2K	2.33	4.17
ERY	Energy Bear -2X ETF Direxion	20.12	18.98	19.08	339.0K	-0.81	4.07
ESBA	Empire State Realty Op LP	6.250	6.180	6.250	4.8K	-0.050	0.79
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.38	21.14	21.26	1.1K	0.02	0.09
ESG	Flexshares US ESG Impact Index	158.7	158.1	158.1	340	0.0	0.01
ESGG	Flexshares Global ESG Impact Index	206.1	206.1	206.1	0	0.1	0.03
ESGV	ESG U.S. Stock Vanguard ETF	121.9	120.4	121.0	209.4K	0.1	0.07
ESIX	SPDR S&P Smallcap 600 ESG ETF	31.82	31.62	31.81	3.2K	0.24	0.77
ESK	Rex-Osprey Eth + Staking ETF	19.02	18.79	18.95	830	0.87	4.80
ESLG	Eventide Large Cap Growth ETF	25.11	24.90	25.01	2.2K	0.03	0.12
ESLV	Eventide Large Cap Value ETF	25.54	25.29	25.54	984	0.19	0.75
ESML	USA Smallcap ESG Optimized Ishares MSCI	46.59	45.95	46.51	78.6K	0.55	1.20
ESP	Espey Mfg. & Electronics	47.51	46.64	46.99	10.6K	-0.24	0.51
ESSC	Eventide Small Cap ETF	25.98	25.78	25.98	2.5K	-0.01	0.02
ESUM	Eventide US Market ETF	27.14	26.96	27.11	13.1K	0.16	0.59
ETCO	Grayscale Ethereum Covered Call ETF	19.21	18.93	19.17	26.7K	0.37	1.99
ETFT	Fundsmith Equity ETF	9.980	9.905	9.920	13.3K	-0.036	0.36
ETH	Grayscale Ethereum Mini Trust ETF	29.77	28.42	29.47	11.96M	1.41	5.02
ETHD	Proshares Ultrashort Ether ETF	48.34	43.50	44.56	1.71M	-4.99	10.08
ETHE	Grayscale Ethereum Trust ETF	25.86	24.76	25.58	9.49M	1.22	5.01
ETHO	Amplify Etho Climate Leadership U.S. ETF	66.11	65.68	66.01	3.6K	0.72	1.11
ETHT	Proshares Ultra Ether ETF	42.11	38.44	41.32	1.94M	3.75	9.98
ETHU	Volatility Shares 2X Ether ETF	61.55	56.17	60.36	7.79M	5.66	10.35
ETHV	Vaneck Ethereum ETF	46.11	44.20	45.65	712.1K	2.21	5.09
ETHW	Bitwise Ethereum ETF	22.57	21.62	22.34	2.45M	1.07	5.03
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	40.76	38.33	39.02	21.7K	-4.10	9.51
ETTY	Amplify Ethereum 3% Monthly Option	17.05	16.63	16.96	4.7K	0.65	4.02
ETU	T-Rex 2X Long Ether Daily Target ETF	16.21	14.92	15.95	105.6K	1.46	10.12
EUAD	Stoxx Europe Aerospace & Defense ETF	43.59	42.84	43.58	311.0K	1.48	3.51
EUDG	Wisdomtree Europe Quality Dividend	37.86	37.69	37.74	6.2K	0.24	0.63
EUDV	MSCI Europe Dividend Growers ETF	52.27	52.27	52.27	200	0.10	0.18
EUHY	Ishares Euro High Yield Corp Bond USD	53.39	53.34	53.39	5.3K	0.10	0.18
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.93	49.93	49.97	0	-0.04	0.07
EUM	Short MSCI Emerging Markets -1X ETF	19.81	19.52	19.52	20.7K	-0.52	2.59
EUO	Ultrashort Euro -2X ETF	28.52	28.34	28.51	18.3K	0.19	0.66
EURL	FTSE Europe Bull 3X ETF Direxion	42.82	42.11	42.82	37.4K	1.57	3.81
EUSA	USA Equal Weighted Ishares MSCI ETF	104.3	103.2	104.1	28.4K	0.7	0.68
EUSB	Ishares ESG Advanced Total USD Bond	43.96	43.82	43.85	29.8K	-0.06	0.14
EVHY	Eaton Vance High Yield ETF	53.10	53.01	53.01	3.0K	0.00	0.01
EVI	Evi Industries Inc	26.02	24.60	25.25	10.6K	0.64	2.60
EVIM	Eaton Vance Intermediate Municipal	53.10	53.03	53.03	15.2K	-0.04	0.08
EVLN	Eaton Vance Floating-Rate ETF	49.51	49.42	49.44	158.9K	-0.03	0.07
EVLU	Ishares MSCI Emerging Markets Value	32.78	32.71	32.75	2.9K	0.74	2.30
EVMO	Eaton Vance Mortgage Opportunities ETF	50.85	50.64	50.72	84.2K	-0.02	0.03
EVNT	Altshares Event-Driven ETF	11.55	11.49	11.55	3.8K	-0.01	0.12
EVSB	Eaton Vance Ultra-Short Income ETF	50.93	50.88	50.90	57.8K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	50.43	50.37	50.39	108.2K	0.02	0.03
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.27	32.00	32.24	44.9K	0.20	0.62
EVV	Eaton Vance Ltd Duration	9.970	9.900	9.955	355.2K	0.040	0.40
EVX	Vaneck Environmental Services ETF	38.52	38.24	38.50	4.2K	0.27	0.70
EWA	Australia Ishares MSCI ETF	26.49	26.25	26.49	4.09M	0.28	1.07
EWC	Canada Ishares MSCI ETF	54.78	53.80	54.19	3.72M	0.26	0.48
EWD	Sweden Ishares MSCI ETF	49.74	49.30	49.51	67.8K	0.37	0.75
EWG	Germany Ishares MSCI ETF	42.73	42.40	42.57	3.27M	0.06	0.14
EWH	Hong Kong Ishares MSCI ETF	21.89	21.62	21.88	3.47M	0.62	2.92
EWI	Italy Ishares MSCI ETF	55.18	54.86	55.18	516.7K	0.83	1.53
EWJ	Japan Ishares MSCI ETF	81.65	80.74	81.32	6.63M	0.59	0.73
EWK	Belgium Ishares MSCI ETF	24.51	24.41	24.46	5.6K	0.16	0.65
EWL	Switzerland Ishares MSCI ETF	60.53	60.12	60.33	746.0K	0.38	0.63
EWM	Malaysia Ishares MSCI ETF	27.43	27.29	27.43	466.0K	0.06	0.22
EWN	Netherlands Ishares MSCI ETF	58.79	58.03	58.61	8.8K	1.61	2.82
EWO	Austria Ishares MSCI ETF	35.84	35.50	35.79	260.3K	0.32	0.89
EWP	Spain Ishares MSCI ETF	54.75	53.85	54.71	919.6K	0.79	1.47
EWQ	France Ishares MSCI ETF	45.38	45.14	45.35	414.9K	0.32	0.71
EWS	Singapore Ishares MSCI ETF	27.84	27.62	27.76	565.2K	0.24	0.87
EWT	Taiwan Ishares MSCI ETF	64.78	64.19	64.76	2.2M	1.24	1.95
EWU	UK Ishares MSCI ETF	44.46	44.20	44.45	2.29M	0.48	1.09
EWUS	UK Smallcap Ishares MSCI ETF	41.84	41.76	41.81	1.8K	-0.02	0.04
EWV	Ultrashort MSCI Japan -2X ETF	25.28	24.80	25.24	15.6K	-0.29	1.16
EWW	Mexico Ishares MSCI ETF	70.82	69.24	69.70	1.25M	0.33	0.48
EWX	S&P Emrg Mkts Smallcap SPDR	66.37	66.11	66.36	16.5K	0.68	1.04
EWY	South Korea Ishares MSCI ETF	102.3	99.8	102.1	5.73M	5.0	5.14
EWZ	Brazil Ishares MSCI ETF	32.44	31.96	32.18	15.46M	0.43	1.35
EXI	Global Industrials Ishares ETF	177.7	176.4	177.7	14.8K	2.4	1.38
EXOD	Exodus Movement Inc	15.58	14.63	15.16	49.0K	0.41	2.77
EYLD	Cambria Emerging Shareholder Yield ETF	39.01	38.43	38.78	48.7K	0.45	1.17
EZA	South Africa Ishares MSCI ETF	69.52	68.78	69.41	190.4K	0.60	0.87
EZBC	Franklin Bitcoin ETF	52.68	51.17	51.95	1.09M	1.31	2.59
EZET	Franklin Ethereum ETF	23.91	22.91	23.66	575.7K	1.15	5.11
EZJ	Ultra MSCI Japan 2X ETF	52.95	52.44	52.56	1.4K	0.56	1.08
EZM	Wisdomtree U.S. Midcap Fund	67.63	66.60	67.36	22.4K	0.55	0.82
EZPZ	Franklin Crypto Index ETF	23.69	23.22	23.63	4.7K	0.86	3.79
EZU	Eurozone Ishares MSCI ETF	65.03	64.73	65.00	4.02M	0.91	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES