List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.840	6.820	6.825	91.8K	-0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.99	25.69	25.72	1.6K	-0.03	0.12
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.60	48.54	48.57	168.1K	0.08	0.17
EAGL	Eagle Capital Select Equity ETF	32.08	31.67	32.05	865.3K	0.12	0.38
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.58	35.43	35.56	15.0K	-0.08	0.22
EAOA	Ishares ESG Aware Aggressive Allocation	42.77	42.75	42.75	1.0K	-0.14	0.33
EAOK	Ishares ESG Aware Conservative	28.15	28.14	28.14	5.8K	0.00	0.01
EAOM	Ishares ESG Aware Moderate Allocation	30.83	30.83	30.71	0	0.12	0.40
EAOR	Ishares ESG Aware Growth Allocation ETF	36.43	36.38	36.43	319	-0.07	0.18
EAPR	Innovator Emerging Markets Power Buffer	30.30	30.03	30.04	7.2K	0.00	0.00
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.48	38.30	38.33	1.1K	-0.05	0.12
EATZ	Advisorshares Restaurant ETF	27.91	27.87	27.91	859	-0.11	0.38
EBIT	Harbor Alphaedge Small Cap Earners ETF	36.21	36.21	36.37	0	-0.16	0.44
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.89	21.84	21.88	305.5K	-0.02	0.09
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.41	29.34	29.41	4.6K	0.05	0.15
ECF	Ellsworth Convertible Growth and Income	11.90	11.70	11.75	29.3K	-0.26	2.17
ECF-A	Ellsworth Fund Ltd	21.83	21.72	21.83	600	0.00	0.00
ECFpA		21.83	21.72	21.83	574	0.00	0.00
ECH	Chile Ishares MSCI ETF	44.25	43.04	43.41	1.34M	-0.84	1.89
ECML	Euclidean Fundamental Value ETF	37.05	37.05	37.16	0	-0.10	0.28
ECNS	China Smallcap Ishares MSCI ETF	36.00	35.82	35.89	19.3K	0.12	0.34
ECON	Emrg Mkts Consumer Egshares	31.77	31.54	31.71	6.0K	-0.09	0.30
EDC	Emerging Markets Bull 3X ETF Direxion	80.10	77.06	79.02	80.6K	-0.64	0.80
EDEN	Denmark Ishares MSCI ETF	108.5	107.8	108.2	23.1K	-0.1	0.06
EDGE	Mrbl Enhanced Equity ETF	45.71	45.71	45.71	100	-0.23	0.51
EDGF	The Advisors Inner Circle Fund II 3Edge	24.89	24.87	24.89	108.7K	0.03	0.14
EDGH	The Advisors Inner Circle Fund II 3Edge	34.51	34.35	34.51	28.0K	0.54	1.59
EDGI	3Edge Dynamic International Equity ETF	31.46	31.36	31.44	31.8K	-0.07	0.24
EDGQ		25.50	25.21	25.21	2.7K	-0.15	0.57
EDGU	3Edge Dynamic US Equity ETF	29.09	28.92	29.09	10.5K	-0.12	0.42
EDGX		25.16	25.11	25.12	1.2K	-0.14	0.55
EDIV	S&P Emrg Mkts Dividend SPDR	42.97	42.76	42.90	190.1K	-0.19	0.44
EDOG	Alps Emerging Sector Dividend	27.62	26.78	26.88	1.7K	-0.11	0.42
EDOW	Dow 30 Equal Weight ETF FT	43.18	42.77	43.04	17.4K	-0.04	0.10
EDV	Extended Dur Trs Idx ETF Vanguard	69.27	68.70	69.16	1.27M	0.49	0.71
EDZ	Emerging Markets Bear -3X ETF Direxion	24.35	23.49	23.60	92.2K	0.14	0.60
EELV	S&P Emerging Markets Low Vol Invesco ETF	29.61	29.43	29.57	60.4K	-0.07	0.24
EEM	Emrg Mkts Ishares MSCI ETF	62.86	62.06	62.55	29.06M	-0.13	0.21
EEMO	S&P Emerging Markets Momentum Invesco	18.63	18.53	18.63	400	-0.04	0.21
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.15	74.65	75.10	12.5K	0.05	0.07
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	68.95	68.59	68.78	136.0K	-0.18	0.26
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	48.87	48.40	48.87	7.6K	-0.19	0.38
EES	Wisdomtree U.S. Smallcap Fund	60.04	59.49	59.71	9.2K	-1.16	1.91
EET	Ultra MSCI Emerging Markets 2X ETF	105.8	102.6	103.7	4.7K	-0.7	0.63
EETH	Proshares Ether Strategy ETF	25.48	23.71	23.89	158.6K	-1.31	5.21
EEV	Ultrashort MSCI Emerging Markets -2X ETF	14.54	14.33	14.36	22.8K	0.08	0.54
EFA	EAFE Ishares MSCI ETF	106.0	105.3	105.4	22.01M	-0.2	0.18
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.92	56.64	56.70	208.7K	-0.24	0.42
EFAD	Proshares MSCI EAFE Dividend Growers ETF	44.14	44.01	44.04	5.8K	0.29	0.67
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	95.13	94.59	94.96	411.6K	0.53	0.56
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.87	54.61	54.68	7.3K	-0.11	0.20
EFFE	Osmosis Emerging Markets Resource	25.76	25.74	25.76	400	-0.02	0.08
EFFI	Osmosis International Resource Efficient	25.42	25.42	25.26	0	0.16	0.65
EFG	EAFE Growth Ishares MSCI ETF	123.6	122.7	123.0	463.3K	-0.3	0.23
EFIV	SPDR S&P 500 ESG ETF	66.82	66.55	66.69	10.8K	-0.56	0.83
EFNL	Finland Ishares MSCI ETF	51.49	51.00	51.33	1.5K	0.01	0.02
EFO	Ultra MSCI EAFE 2X ETF	76.24	75.90	75.95	5.9K	-0.22	0.29
EFU	Ultrashort MSCI EAFE -2X ETF	7.550	7.545	7.545	2.1K	0.026	0.34
EFV	EAFE Value Ishares MSCI ETF	80.15	79.63	79.73	2.7M	-0.07	0.09
EFZ	Short MSCI EAFE -1X ETF	11.63	11.60	11.63	997	0.01	0.09
EGG	Enigmatig Limited Cl A	5.560	4.725	4.740	1.2K	-0.460	8.85
EGGS	Nestyield Total Return Guard ETF	36.81	36.42	36.81	1.3K	-0.09	0.23
EGGY	Nestyield Dynamic Income Shield ETF	34.09	33.15	33.61	16.2K	-0.54	1.58
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.70	28.70	28.40	0	0.30	1.06
EGUS	Ishares ESG Aware MSCI USA Growth ETF	50.00	49.84	49.84	1.3K	-0.59	1.17
EHY	Amplify Ethereum Max Income Covered Call	10.86	10.70	10.75	5.2K	-0.29	2.60
EIDO	Indonesia Ishares MSCI ETF	18.00	17.80	17.82	408.5K	-0.07	0.39
EIM	Eaton Vance Muni Bond Fund	10.05	10.00	10.04	129.0K	0.02	0.20
EINC	Vaneck Energy Income ETF	113.9	113.8	113.8	906	1.0	0.90
EIPI	FT Energy Income Partners Enhanced ETF	22.48	22.08	22.19	91.0K	0.09	0.41
EIPX	FT Energy Income Partners ST	31.40	31.16	31.40	9.4K	0.32	1.03
EIRL	Ireland Ishares MSCI ETF	75.31	74.18	75.20	25.6K	0.12	0.16
EIS	Israel Ishares MSCI ETF	118.8	117.5	118.7	58.9K	0.0	0.03
EJAN	Innovator Emerging Markets Power Buffer	35.31	35.21	35.31	16.8K	-0.01	0.03
EJUL	Innovator Emerging Markets Power Buffer	30.52	30.41	30.52	1.8K	0.04	0.12
ELA	Envela Corp	13.72	13.28	13.48	10.8K	0.01	0.07
ELCV	Strategy Shares Eventide High Dividend	29.81	29.60	29.81	17.5K	0.11	0.37
ELD	Wisdomtree Emerging Markets Local Debt	30.04	29.77	29.90	48.1K	0.07	0.23
ELLO	Ellomay Capital Ltd	24.09	24.09	24.09	100	0.68	2.90
ELM	Elm Market Navigator ETF	28.67	28.49	28.62	64.7K	-0.08	0.28
ELMD	Electromed Inc	24.32	23.50	23.68	19.5K	-0.37	1.54
EMBD	GX Emerging Markets Bond ETF	24.32	24.18	24.27	27.1K	0.00	0.00
EMBX	Vaneck Emerging Markets Bond ETF	52.31	52.22	52.30	21.3K	-0.05	0.09
EMC	GX Emerging Markets Great Consumer ETF	34.18	34.02	34.12	6.6K	-0.23	0.66
EMCR	Xt E.M. Carbon Reduction Climate	41.62	41.18	41.32	2.4K	-0.17	0.41
EMCS	Xt MSCI Emerging Markets Climate	41.08	41.02	41.05	3.7K	-0.11	0.26
EMDM	FT Bloomberg Emerging Democracies ETF	39.70	39.37	39.58	9.1K	-0.01	0.04
EMDV	MSCI Emerging Markets Dividend Growers	47.89	47.89	47.89	100	-0.18	0.37
EMES	Harbor Emerging Markets Select ETF	25.34	25.34	25.51	0	-0.17	0.67
EMET	Vaneck Green Metals ETF	49.42	48.21	48.87	19.5K	1.07	2.24
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	66.73	66.16	66.57	84.0K	-0.31	0.46
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.86	25.76	25.80	16.8K	0.01	0.04
EMHY	JPM EM High Yield Bond ETF	40.89	40.82	40.87	212.0K	-0.06	0.15
EMKT		28.71	28.43	28.55	44.6K	-0.20	0.70
EMLC	Vaneck JPM EM Local Currency Bond Et	26.60	26.52	26.59	2.14M	0.01	0.04
EMLP	North American Energy Infr Fund FT	43.77	43.32	43.75	221.9K	0.33	0.76
EMM	GX Emerging Markets Ex-China ETF	39.85	39.34	39.70	104.4K	-0.12	0.30
EMMF	Wisdomtree Emerging Markets Multifactor	35.95	35.72	35.95	12.5K	0.08	0.22
EMNT	Pimco Enhanced Short Maturity Active ESG	98.98	98.97	98.98	1.5K	0.04	0.04
EMOP	Ab Emerging Markets Opportunities ETF	48.05	47.82	48.02	23.1K	-0.12	0.25
EMOT	FT S&P 500 Economic Moat ETF	25.38	25.38	25.24	0	0.14	0.54
EMPB	Efficient Market Portfolio Plus ETF	29.65	29.58	29.61	859	-0.16	0.54
EMQQ	Emrg Mkts Internet and E-Commerce ETF	36.07	35.85	35.92	31.6K	-0.26	0.72
EMSF	Matthews Emerging Markets Sustainab	34.48	34.31	34.48	1.1K	-0.16	0.46
EMTL	SPDR Doubleline EM Fixed Income ETF	43.36	43.33	43.35	7.0K	0.02	0.04
EMTY	Decline of The Retail Store -1X ETF	11.18	11.18	11.16	0	0.02	0.19
ENFR	Alerian Energy Infrastructure ETF	36.80	36.41	36.71	59.0K	0.38	1.05
ENOR	Norway Ishares MSCI ETF	34.75	34.19	34.46	60.0K	0.36	1.04
ENPX	Tradr 2X Long Enph Daily ETF	25.41	20.68	21.84	73.9K	-3.98	15.36
EOCT	Innovator Emerging Markets Power Buffer	33.34	33.22	33.28	7.0K	-0.03	0.09
EON.W	Eon Resources Inc WT [Eonr/W]	0.0849	0.0600	0.0800	127.8K	0.0200	33.33
EONR	Eon Resources Inc	0.4349	0.3900	0.4320	2.27M	0.0184	4.45
EONR.WS		0.0849	0.0600	0.0800	127.4K	0.0200	33.33
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	2.010	1.310	1.386	5.76M	-0.580	29.44
EP	Empire Petroleum Corp	3.450	3.130	3.320	43.7K	0.240	7.84
EPAI	Harbor AI Inflection Strategy ETF	23.81	23.58	23.81	2.3K	-0.16	0.68
EPEM	Harbor Emerging Markets Equity ETF	27.51	27.51	27.71	0	-0.20	0.72
EPHE	Philippines Ishares MSCI ETF	28.02	27.79	27.94	46.6K	-0.24	0.85
EPI	Wisdomtree India Earnings Fund	45.47	45.05	45.33	431.1K	-0.14	0.31
EPIN	Harbor International Equity ETF	25.17	25.17	25.38	0	-0.20	0.80
EPM	Evolution Petroleum Corp	4.495	4.365	4.470	305.6K	0.100	2.29
EPMB	Harbor Mid Cap Core ETF	25.03	25.03	25.03	100	-0.12	0.46
EPMV	Harbor Mid Cap Value ETF	24.49	24.49	24.82	0	-0.33	1.33
EPOL	Poland Ishares MSCI ETF	38.66	38.04	38.13	1.57M	-0.06	0.16
EPP	Pacific Ex Japan Ishares MSCI ETF	57.04	56.68	56.84	284.0K	0.00	0.00
EPRF	Innovator S&P Investment Grade Preferred	17.42	17.17	17.26	4.2K	-0.23	1.32
EPS	Wisdomtree U.S. Largecap Fund	71.38	71.01	71.38	93.6K	-0.33	0.46
EPSB	Harbor Smid Cap Core ETF	25.65	25.65	25.79	0	-0.14	0.54
EPSV	Harbor Smid Cap Value ETF	26.70	26.70	26.72	0	-0.02	0.06
EPU	Peru All Ishares MSCI ETF	95.11	93.39	93.60	109.1K	0.38	0.41
EPV	Ultrashort FTSE Europe -2X ETF	18.95	18.67	18.95	3.9K	0.11	0.58
EQAL	Russell 1000 EW Invesco ETF	57.67	57.09	57.66	40.7K	0.08	0.14
EQIN	Columbia Sustainable U.S. Equity ETF	50.88	50.46	50.88	10.1K	-0.15	0.30
EQL	Alps Equal Sector Weight ETF	49.99	49.50	49.99	72.6K	0.30	0.59
EQLT	Ishares MSCI Emerging Markets Quality	34.60	34.48	34.48	2.0K	-0.21	0.60
EQTY	Kovitz Core Equity ETF	27.59	27.33	27.58	16.2K	0.04	0.13
EQWL	Russell Top 200 EW Invesco ETF	122.4	121.2	122.4	125.3K	0.1	0.11
EQX	Equinox Gold Corp	18.94	18.30	18.76	5.11M	0.36	1.96
ERC	Wells Fargo Advantage Multi-Sector	9.380	9.330	9.370	71.4K	0.000	0.00
ERH	Wells Fargo Advantage Utilities and High	12.88	12.65	12.86	34.1K	0.20	1.58
ERTH	Invesco MSCI Sustainable Future ETF	48.56	48.24	48.24	1.6K	-0.49	1.00
ERX	Energy Bull 2X ETF Direxion	86.86	82.94	85.91	248.4K	2.58	3.10
ERY	Energy Bear -2X ETF Direxion	13.05	12.49	12.59	696.3K	-0.40	3.08
ESBA	Empire State Realty Op LP	6.050	6.040	6.050	1.2K	-0.030	0.49
ESBG	FT Enhanced Stocks Bonds & Gold ETF	24.37	24.37	24.25	0	0.12	0.51
ESG	Flexshares US ESG Impact Index	159.9	159.9	160.8	0	-0.9	0.55
ESGG	Flexshares Global ESG Impact Index	211.8	210.9	210.9	1.3K	-1.1	0.50
ESGV	ESG U.S. Stock Vanguard ETF	119.2	118.5	119.1	182.7K	-0.9	0.73
ESIM		27.77	27.54	27.64	15.9K	0.01	0.04
ESIX	SPDR S&P Smallcap 600 ESG ETF	33.40	33.35	33.36	1.2K	-0.52	1.52
ESK	Rex-Osprey Eth + Staking ETF	11.98	11.69	11.69	300	-0.63	5.06
ESLG	Eventide Large Cap Growth ETF	24.62	24.55	24.62	1.1K	-0.13	0.52
ESLV	Eventide Large Cap Value ETF	27.23	27.17	27.17	1.3K	0.12	0.43
ESML	USA Smallcap ESG Optimized Ishares MSCI	49.72	49.29	49.72	80.9K	-0.55	1.09
ESP	Espey Mfg. & Electronics	59.14	57.85	58.58	5.7K	-1.43	2.41
ESSC	Eventide Small Cap ETF	27.17	27.17	27.17	300	-0.40	1.43
ESUM	Eventide US Market ETF	27.60	27.39	27.60	18.5K	-0.19	0.69
ETCO	Grayscale Ethereum Covered Call ETF	11.38	11.10	11.24	3.3K	-0.37	3.19
ETFT	Fundsmith Equity ETF	9.775	9.770	9.775	5.1K	-0.039	0.40
ETH	Grayscale Ethereum Mini Trust ETF	19.36	18.05	18.20	4.43M	-0.97	5.06
ETHD	Proshares Ultrashort Ether ETF	87.01	76.05	85.83	394.4K	7.98	10.26
ETHE	Grayscale Ethereum Trust ETF	16.68	15.56	15.68	2.88M	-0.83	5.02
ETHO	Amplify Etho Climate Leadership U.S. ETF	69.28	68.89	69.28	1.6K	-1.04	1.48
ETHT	Proshares Ultra Ether ETF	15.18	13.06	13.30	1.64M	-1.52	10.24
ETHU	Volatility Shares 2X Ether ETF	22.61	19.44	19.76	4.6M	-2.26	10.26
ETHV	Vaneck Ethereum ETF	29.79	27.96	28.12	171.1K	-1.50	5.06
ETHW	Bitwise Ethereum ETF	14.60	13.65	13.77	1.1M	-0.73	5.03
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	73.87	65.50	72.98	6.7K	6.63	9.99
ETTY	Amplify Ethereum 3% Monthly Option	10.78	10.60	10.60	4.4K	-0.44	3.98
ETU	T-Rex 2X Long Ether Daily Target ETF	5.660	5.155	5.235	355.1K	-0.590	10.10
EUAD	Stoxx Europe Aerospace & Defense ETF	46.98	46.23	46.59	304.3K	-0.29	0.62
EUDG	Wisdomtree Europe Quality Dividend	40.48	40.11	40.11	11.1K	-0.08	0.19
EUDV	MSCI Europe Dividend Growers ETF	55.43	55.43	55.09	0	0.34	0.61
EUHY	Ishares Euro High Yield Corp Bond USD	53.75	53.67	53.67	10.9K	-0.20	0.37
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.50	50.50	50.61	0	-0.11	0.22
EUM	Short MSCI Emerging Markets -1X ETF	17.74	17.62	17.63	45.9K	0.02	0.11
EUO	Ultrashort Euro -2X ETF	28.33	28.18	28.26	6.8K	0.01	0.04
EURL	FTSE Europe Bull 3X ETF Direxion	51.65	50.53	50.80	25.4K	0.15	0.30
EUSA	USA Equal Weighted Ishares MSCI ETF	108.1	107.3	108.1	17.5K	-0.2	0.17
EUSB	Ishares ESG Advanced Total USD Bond	44.47	44.42	44.44	23.5K	0.06	0.14
EVHY	Eaton Vance High Yield ETF	52.78	52.76	52.76	1.3K	-0.28	0.53
EVI	Evi Industries Inc	20.52	19.42	19.42	22.0K	-0.99	4.85
EVIM	Eaton Vance Intermediate Municipal	54.09	54.04	54.06	11.0K	-0.13	0.23
EVLN	Eaton Vance Floating-Rate ETF	48.50	48.22	48.27	82.8K	-0.38	0.78
EVLU	Ishares MSCI Emerging Markets Value	37.37	37.16	37.22	2.4K	0.03	0.07
EVMO	Eaton Vance Mortgage Opportunities ETF	51.23	51.13	51.19	35.8K	-0.11	0.22
EVNT	Altshares Event-Driven ETF	11.84	11.75	11.84	1.8K	-0.01	0.09
EVSB	Eaton Vance Ultra-Short Income ETF	50.88	50.84	50.86	26.8K	-0.17	0.33
EVSM	Eaton Vance Short Duration Municipal	50.78	50.74	50.76	64.4K	-0.12	0.23
EVUS	Ishares ESG Aware MSCI USA Value ETF	33.89	33.59	33.89	13.2K	0.05	0.15
EVV	Eaton Vance Ltd Duration	9.900	9.860	9.865	334.7K	-0.055	0.55
EVX	Vaneck Environmental Services ETF	42.09	41.67	42.09	4.6K	0.23	0.55
EWA	Australia Ishares MSCI ETF	30.35	30.01	30.11	6.12M	-0.05	0.17
EWC	Canada Ishares MSCI ETF	58.78	57.80	57.98	2.35M	-0.17	0.29
EWD	Sweden Ishares MSCI ETF	54.93	54.37	54.73	83.6K	0.16	0.29
EWG	Germany Ishares MSCI ETF	44.65	44.33	44.34	1.14M	-0.22	0.49
EWH	Hong Kong Ishares MSCI ETF	24.27	24.06	24.21	5.6M	0.34	1.42
EWI	Italy Ishares MSCI ETF	57.86	57.24	57.29	339.6K	-0.60	1.04
EWJ	Japan Ishares MSCI ETF	93.73	92.25	92.35	6.59M	-0.11	0.12
EWK	Belgium Ishares MSCI ETF	26.70	26.52	26.54	14.0K	-0.03	0.11
EWL	Switzerland Ishares MSCI ETF	65.53	64.91	65.09	483.5K	0.45	0.70
EWM	Malaysia Ishares MSCI ETF	29.58	29.10	29.21	578.7K	-0.43	1.45
EWN	Netherlands Ishares MSCI ETF	63.02	62.52	62.72	79.8K	-0.25	0.40
EWO	Austria Ishares MSCI ETF	38.38	37.84	37.90	60.7K	-0.57	1.48
EWP	Spain Ishares MSCI ETF	58.13	57.20	57.26	242.1K	-0.88	1.51
EWQ	France Ishares MSCI ETF	48.25	47.81	47.90	302.5K	-0.48	0.99
EWS	Singapore Ishares MSCI ETF	28.95	28.72	28.77	690.1K	-0.03	0.10
EWT	Taiwan Ishares MSCI ETF	76.07	74.81	75.67	5.07M	-0.47	0.62
EWU	UK Ishares MSCI ETF	48.92	48.60	48.69	1.92M	0.07	0.14
EWUS	UK Smallcap Ishares MSCI ETF	44.77	44.40	44.40	4.4K	-0.42	0.94
EWV	Ultrashort MSCI Japan -2X ETF	19.40	18.47	19.36	13.6K	0.14	0.73
EWW	Mexico Ishares MSCI ETF	81.55	79.85	80.94	3.36M	0.28	0.35
EWX	S&P Emrg Mkts Smallcap SPDR	70.17	69.70	70.05	23.9K	0.06	0.08
EWY	South Korea Ishares MSCI ETF	154.2	147.9	151.3	11.45M	1.0	0.64
EWZ	Brazil Ishares MSCI ETF	39.12	38.51	38.74	25.86M	-0.37	0.95
EXEQ		25.31	25.31	24.88	0	0.43	1.73
EXI	Global Industrials Ishares ETF	200.1	198.6	199.9	11.6K	0.2	0.11
EXOD	Exodus Movement Inc	10.510	9.940	9.960	17.9K	-0.250	2.39
EYLD	Cambria Emerging Shareholder Yield ETF	44.88	44.40	44.86	43.4K	-0.01	0.02
EZA	South Africa Ishares MSCI ETF	81.76	80.67	81.56	245.3K	0.84	1.04
EZBC	Franklin Bitcoin ETF	39.01	37.66	37.93	151.6K	-1.04	2.67
EZET	Franklin Ethereum ETF	15.39	14.48	14.58	78.7K	-0.76	4.95
EZJ	Ultra MSCI Japan 2X ETF	68.39	66.50	66.79	16.6K	-0.20	0.30
EZM	Wisdomtree U.S. Midcap Fund	70.75	70.25	70.75	11.2K	-0.52	0.73
EZPZ	Franklin Crypto Index ETF	17.46	16.57	16.62	24.2K	-0.55	3.20
EZU	Eurozone Ishares MSCI ETF	69.07	68.48	68.56	1.37M	-0.48	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES