| EAD | Wells Fargo Advantage | 6.840 | 6.810 | 6.810 | 129.0K | 0.020 | | 0.29 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.86 | 23.86 | 23.77 | 0 | 0.09 | | 0.38 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.97 | 47.88 | 47.93 | 245.9K | 0.00 | | 0.00 | |
| EAGL | Eagle Capital Select Equity ETF | 32.90 | 32.73 | 32.87 | 66.7K | 0.07 | | 0.20 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.80 | 35.73 | 35.78 | 13.1K | -0.01 | | 0.03 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.80 | 41.61 | 41.75 | 14.1K | 0.06 | | 0.14 | |
| EAOK | Ishares ESG Aware Conservative | 27.69 | 27.62 | 27.62 | 640 | 0.00 | | 0.00 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.18 | 30.18 | 30.16 | 0 | 0.02 | | 0.06 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.60 | 35.55 | 35.60 | 550 | 0.05 | | 0.13 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.77 | 29.75 | 29.77 | 1.9K | 0.07 | | 0.23 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.35 | 35.32 | 35.35 | 607 | 0.06 | | 0.16 | |
| EATZ | Advisorshares Restaurant ETF | 26.77 | 26.68 | 26.76 | 1.2K | -0.01 | | 0.03 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.96 | 33.96 | 33.96 | 1.5K | -0.15 | | 0.44 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.42 | 21.39 | 21.41 | 128.6K | 0.00 | | 0.00 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.77 | 28.65 | 28.77 | 15.2K | 0.19 | | 0.68 | |
| ECF | Ellsworth Convertible Growth and Income | 11.99 | 11.82 | 11.85 | 17.2K | 0.02 | | 0.13 | |
| ECF-A | Ellsworth Fund Ltd | 21.60 | 21.40 | 21.60 | 1.5K | 0.09 | | 0.43 | |
| ECFpA | | 21.60 | 21.40 | 21.60 | 1.0K | 0.09 | | 0.43 | |
| ECH | Chile Ishares MSCI ETF | 40.40 | 39.88 | 40.25 | 123.9K | 0.22 | | 0.54 | |
| ECML | Euclidean Fundamental Value ETF | 33.94 | 33.94 | 33.89 | 0 | 0.05 | | 0.13 | |
| ECNS | China Smallcap Ishares MSCI ETF | 33.61 | 33.44 | 33.56 | 7.3K | 0.24 | | 0.72 | |
| ECON | Emrg Mkts Consumer Egshares | 27.50 | 27.33 | 27.50 | 2.3K | 0.27 | | 0.97 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 54.92 | 53.88 | 54.91 | 101.1K | 1.24 | | 2.31 | |
| EDEN | Denmark Ishares MSCI ETF | 116.6 | 115.1 | 115.3 | 1.3K | -0.8 | | 0.70 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.68 | 45.60 | 45.68 | 905 | 0.07 | | 0.15 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.99 | 24.96 | 24.97 | 28.3K | 0.02 | | 0.06 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 31.68 | 31.54 | 31.67 | 11.3K | 0.30 | | 0.94 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.85 | 28.77 | 28.85 | 15.6K | 0.10 | | 0.34 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.95 | 28.90 | 28.94 | 3.9K | -0.03 | | 0.09 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.36 | 39.20 | 39.35 | 29.0K | 0.07 | | 0.18 | |
| EDOG | Alps Emerging Sector Dividend | 24.40 | 24.40 | 24.35 | 0 | 0.05 | | 0.20 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.78 | 41.61 | 41.63 | 7.3K | -0.05 | | 0.12 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.21 | 65.51 | 65.68 | 591.9K | -0.41 | | 0.62 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 35.92 | 35.37 | 35.44 | 169.9K | -0.78 | | 2.15 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.74 | 27.51 | 27.63 | 28.0K | 0.12 | | 0.44 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.03 | 54.51 | 54.81 | 10.3M | 0.39 | | 0.72 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.75 | 17.64 | 17.75 | 622 | 0.07 | | 0.40 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.43 | 66.89 | 67.32 | 48.6K | 0.35 | | 0.52 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.66 | 64.21 | 64.44 | 102.5K | 0.15 | | 0.23 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.72 | 42.53 | 42.62 | 627 | 0.26 | | 0.62 | |
| EES | Wisdomtree U.S. Smallcap Fund | 57.93 | 57.54 | 57.77 | 8.6K | -0.23 | | 0.40 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 80.95 | 80.46 | 80.81 | 7.2K | 1.16 | | 1.45 | |
| EETH | Proshares Ether Strategy ETF | 37.38 | 36.24 | 36.68 | 171.7K | -0.08 | | 0.22 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.74 | 18.68 | 18.70 | 4.2K | -0.28 | | 1.49 | |
| EFA | EAFE Ishares MSCI ETF | 96.72 | 96.22 | 96.57 | 8.35M | 0.16 | | 0.17 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.38 | 54.06 | 54.30 | 21.4K | 0.18 | | 0.33 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.93 | 41.88 | 41.93 | 1.0K | 0.07 | | 0.17 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.68 | 86.47 | 86.68 | 65.9K | 0.14 | | 0.16 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.76 | 50.67 | 50.76 | 4.4K | 0.10 | | 0.20 | |
| EFFE | Osmosis Emerging Markets Resource | 23.13 | 23.13 | 22.99 | 0 | 0.15 | | 0.64 | |
| EFFI | Osmosis International Resource Efficient | 24.27 | 24.27 | 24.21 | 0 | 0.06 | | 0.25 | |
| EFG | EAFE Growth Ishares MSCI ETF | 114.9 | 114.6 | 114.9 | 262.6K | 0.2 | | 0.18 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.94 | 66.79 | 66.84 | 12.4K | 0.06 | | 0.09 | |
| EFNL | Finland Ishares MSCI ETF | 47.73 | 47.67 | 47.70 | 882 | 0.14 | | 0.29 | |
| EFO | Ultra MSCI EAFE 2X ETF | 64.74 | 64.30 | 64.32 | 799 | -0.11 | | 0.17 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.914 | 8.914 | 8.914 | 1.2K | -0.030 | | 0.34 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.75 | 71.48 | 71.66 | 1.18M | 0.10 | | 0.14 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.64 | 12.60 | 12.62 | 15.5K | -0.02 | | 0.12 | |
| EGG | Enigmatig Limited Cl A | 5.040 | 4.550 | 4.920 | 700 | 0.150 | | 3.15 | |
| EGGS | Nestyield Total Return Guard ETF | 39.70 | 39.45 | 39.57 | 3.6K | -0.14 | | 0.35 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 36.99 | 36.57 | 36.60 | 21.9K | -0.19 | | 0.52 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.61 | 29.61 | 29.65 | 0 | -0.03 | | 0.11 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.81 | 53.63 | 53.80 | 12.8K | 0.13 | | 0.24 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.88 | 16.73 | 16.76 | 5.5K | 0.09 | | 0.53 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.99 | 18.44 | 18.47 | 142.0K | 0.02 | | 0.11 | |
| EIM | Eaton Vance Muni Bond Fund | 9.700 | 9.670 | 9.675 | 293.7K | -0.005 | | 0.05 | |
| EINC | Vaneck Energy Income ETF | 97.36 | 96.47 | 96.80 | 2.3K | -0.34 | | 0.35 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.83 | 19.66 | 19.69 | 67.7K | -0.07 | | 0.35 | |
| EIPX | FT Energy Income Partners ST | 26.45 | 26.29 | 26.36 | 4.2K | -0.06 | | 0.23 | |
| EIRL | Ireland Ishares MSCI ETF | 74.47 | 73.85 | 74.00 | 6.0K | -0.33 | | 0.44 | |
| EIS | Israel Ishares MSCI ETF | 110.9 | 109.3 | 109.7 | 40.3K | -2.8 | | 2.45 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.76 | 33.71 | 33.76 | 1.3K | 0.05 | | 0.16 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.65 | 29.60 | 29.62 | 800 | 0.09 | | 0.30 | |
| ELA | Envela Corp | 12.96 | 12.33 | 12.47 | 12.7K | -0.51 | | 3.93 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.01 | 26.91 | 26.97 | 12.3K | -0.01 | | 0.04 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.69 | 29.06 | 29.06 | 8.0K | -0.26 | | 0.89 | |
| ELLO | Ellomay Capital Ltd | 23.58 | 23.10 | 23.10 | 400 | -0.21 | | 0.90 | |
| ELM | Elm Market Navigator ETF | 27.49 | 27.47 | 27.49 | 6.2K | -0.01 | | 0.04 | |
| ELMD | Electromed Inc | 29.44 | 27.34 | 28.51 | 28.9K | -0.22 | | 0.77 | |
| EMBD | GX Emerging Markets Bond ETF | 24.14 | 24.10 | 24.11 | 25.6K | 0.00 | | 0.00 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.05 | 50.96 | 51.01 | 3.6K | -0.01 | | 0.02 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.79 | 30.70 | 30.79 | 2.1K | 0.16 | | 0.51 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.04 | 36.76 | 37.04 | 701 | 0.28 | | 0.76 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.74 | 35.74 | 35.74 | 200 | 0.32 | | 0.90 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 31.11 | 31.11 | 31.11 | 292 | 0.24 | | 0.78 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.72 | 46.72 | 46.72 | 141 | -0.31 | | 0.67 | |
| EMES | Harbor Emerging Markets Select ETF | 22.49 | 22.49 | 22.38 | 0 | 0.11 | | 0.50 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 57.92 | 57.65 | 57.92 | 22.5K | 0.46 | | 0.80 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.53 | 25.48 | 25.49 | 9.8K | -0.03 | | 0.11 | |
| EMHY | JPM EM High Yield Bond ETF | 40.47 | 40.38 | 40.39 | 89.1K | -0.06 | | 0.15 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.01 | 25.94 | 25.99 | 1.41M | 0.01 | | 0.02 | |
| EMLP | North American Energy Infr Fund FT | 37.94 | 37.73 | 37.82 | 63.2K | -0.09 | | 0.24 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.77 | 33.67 | 33.77 | 1.5K | 0.08 | | 0.22 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.66 | 31.51 | 31.62 | 12.9K | -0.01 | | 0.03 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.86 | 98.83 | 98.85 | 4.2K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.79 | 40.79 | 40.43 | 0 | 0.36 | | 0.88 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.04 | 24.02 | 24.04 | 3.3K | -0.04 | | 0.17 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.07 | 29.07 | 29.07 | 100 | -0.06 | | 0.20 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.88 | 41.65 | 41.79 | 10.8K | 0.26 | | 0.62 | |
| EMSF | Matthews Emerging Markets Sustainab | 28.45 | 28.33 | 28.42 | 1.7K | 0.11 | | 0.41 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.28 | 43.26 | 43.27 | 2.8K | 0.00 | | 0.00 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.00 | 11.95 | 11.96 | 14.6K | -0.02 | | 0.17 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.48 | 31.20 | 31.29 | 23.7K | -0.11 | | 0.35 | |
| ENOR | Norway Ishares MSCI ETF | 29.12 | 28.95 | 28.97 | 9.0K | -0.03 | | 0.09 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.04 | 15.60 | 16.04 | 3.9K | 0.24 | | 1.52 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.65 | 31.60 | 31.65 | 1.3K | 0.10 | | 0.30 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0475 | 0.0408 | 0.0408 | 5.5K | -0.0069 | | 14.47 | |
| EONR | Eon Resources Inc | 0.4100 | 0.3813 | 0.3814 | 744.0K | -0.0219 | | 5.43 | |
| EONR.WS | | 0.0475 | 0.0408 | 0.0408 | 5.6K | -0.0069 | | 14.47 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.163 | 2.970 | 2.980 | 16.4K | -0.070 | | 2.30 | |
| EPAI | | 20.33 | 20.33 | 20.33 | 0 | 0.00 | | 0.02 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.26 | 23.26 | 23.04 | 0 | 0.23 | | 0.98 | |
| EPHE | Philippines Ishares MSCI ETF | 25.08 | 24.96 | 25.04 | 105.9K | 0.10 | | 0.40 | |
| EPI | Wisdomtree India Earnings Fund | 46.05 | 45.66 | 45.92 | 222.9K | -0.04 | | 0.09 | |
| EPIN | Harbor International Equity ETF | 22.89 | 22.89 | 22.76 | 0 | 0.13 | | 0.57 | |
| EPM | Evolution Petroleum Corp | 3.750 | 3.560 | 3.580 | 363.7K | -0.070 | | 1.92 | |
| EPMB | Harbor Mid Cap Core ETF | 23.21 | 23.21 | 23.21 | 0 | 0.00 | | 0.01 | |
| EPMV | Harbor Mid Cap Value ETF | 22.99 | 22.99 | 23.03 | 0 | -0.03 | | 0.15 | |
| EPOL | Poland Ishares MSCI ETF | 35.23 | 35.12 | 35.20 | 100.6K | 0.05 | | 0.14 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.47 | 51.32 | 51.47 | 903.4K | 0.22 | | 0.43 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.80 | 17.75 | 17.76 | 2.0K | 0.00 | | 0.00 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.69 | 71.55 | 71.66 | 14.6K | -0.27 | | 0.37 | |
| EPSB | Harbor Smid Cap Core ETF | 23.10 | 23.10 | 23.13 | 0 | -0.03 | | 0.14 | |
| EPSV | Harbor Smid Cap Value ETF | 24.39 | 24.39 | 24.40 | 0 | -0.01 | | 0.05 | |
| EPU | Peru All Ishares MSCI ETF | 73.75 | 73.04 | 73.75 | 40.4K | 1.01 | | 1.39 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.75 | 21.59 | 21.64 | 7.4K | -0.21 | | 0.96 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.25 | 53.04 | 53.21 | 17.3K | -0.05 | | 0.09 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.06 | 47.81 | 47.98 | 9.0K | -0.03 | | 0.06 | |
| EQL | Alps Equal Sector Weight ETF | 46.81 | 46.67 | 46.78 | 95.5K | -0.02 | | 0.04 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.67 | 30.63 | 30.67 | 1.7K | 0.26 | | 0.85 | |
| EQTY | Kovitz Core Equity ETF | 27.22 | 27.17 | 27.21 | 8.4K | 0.00 | | 0.00 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.4 | 119.0 | 119.3 | 44.9K | 0.0 | | 0.01 | |
| EQX | Equinox Gold Corp | 15.03 | 14.56 | 14.81 | 4.73M | 0.21 | | 1.44 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.400 | 9.370 | 9.380 | 66.7K | 0.010 | | 0.11 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.79 | 11.76 | 11.76 | 5.6K | -0.01 | | 0.08 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 48.00 | 47.21 | 47.85 | 80.4K | 0.11 | | 0.24 | |
| ERX | Energy Bull 2X ETF Direxion | 55.22 | 54.14 | 54.68 | 156.1K | -0.37 | | 0.67 | |
| ERY | Energy Bear -2X ETF Direxion | 20.54 | 20.14 | 20.35 | 200.1K | 0.18 | | 0.89 | |
| ESBA | Empire State Realty Op LP | 6.280 | 6.150 | 6.213 | 22.6K | -0.288 | | 4.42 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 22.23 | 22.15 | 22.16 | 1.1K | 0.20 | | 0.92 | |
| ESG | Flexshares US ESG Impact Index | 160.0 | 159.9 | 160.0 | 835 | -0.1 | | 0.04 | |
| ESGG | Flexshares Global ESG Impact Index | 206.9 | 206.9 | 206.8 | 0 | 0.1 | | 0.07 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.7 | 122.4 | 122.6 | 79.7K | 0.1 | | 0.08 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.12 | 32.12 | 32.14 | 0 | -0.02 | | 0.06 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.05 | 17.68 | 17.71 | 981 | -0.12 | | 0.67 | |
| ESLG | Eventide Large Cap Growth ETF | 25.29 | 25.24 | 25.29 | 591 | 0.08 | | 0.31 | |
| ESLV | Eventide Large Cap Value ETF | 25.63 | 25.63 | 25.63 | 175 | 0.01 | | 0.05 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.07 | 46.76 | 46.92 | 84.8K | -0.11 | | 0.23 | |
| ESP | Espey Mfg. & Electronics | 47.19 | 45.07 | 45.71 | 9.9K | -0.49 | | 1.06 | |
| ESSC | Eventide Small Cap ETF | 26.44 | 26.37 | 26.44 | 5.6K | -0.10 | | 0.38 | |
| ESUM | Eventide US Market ETF | 27.48 | 27.41 | 27.48 | 3.9K | 0.06 | | 0.21 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 19.49 | 19.29 | 19.48 | 5.4K | 0.05 | | 0.26 | |
| ETFT | Fundsmith Equity ETF | 10.080 | 10.000 | 10.000 | 4.8K | -0.015 | | 0.15 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.19 | 27.31 | 27.65 | 4.57M | -0.06 | | 0.22 | |
| ETHD | Proshares Ultrashort Ether ETF | 52.26 | 48.86 | 50.93 | 726.3K | 0.27 | | 0.53 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.51 | 23.74 | 24.03 | 4.72M | -0.05 | | 0.21 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 67.34 | 67.10 | 67.34 | 5.0K | -0.01 | | 0.01 | |
| ETHT | Proshares Ultra Ether ETF | 38.15 | 35.73 | 36.60 | 1.09M | -0.20 | | 0.54 | |
| ETHU | Volatility Shares 2X Ether ETF | 55.60 | 52.02 | 53.35 | 3.38M | -0.37 | | 0.69 | |
| ETHV | Vaneck Ethereum ETF | 43.58 | 42.37 | 42.85 | 178.8K | -0.10 | | 0.23 | |
| ETHW | Bitwise Ethereum ETF | 21.35 | 20.72 | 20.98 | 757.4K | -0.05 | | 0.24 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 45.37 | 43.28 | 44.32 | 9.6K | -0.17 | | 0.38 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.57 | 16.42 | 16.53 | 3.8K | 0.06 | | 0.35 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 14.85 | 13.77 | 14.12 | 92.0K | -0.05 | | 0.35 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.75 | 41.78 | 42.65 | 122.5K | 0.28 | | 0.66 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.65 | 37.59 | 37.64 | 12.2K | -0.10 | | 0.26 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.40 | 52.40 | 52.35 | 0 | 0.05 | | 0.10 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.34 | 53.25 | 53.30 | 12.1K | -0.02 | | 0.03 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.00 | 50.00 | 49.97 | 0 | 0.03 | | 0.06 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.09 | 20.00 | 20.03 | 128.8K | -0.14 | | 0.70 | |
| EUO | Ultrashort Euro -2X ETF | 28.27 | 28.12 | 28.22 | 9.1K | 0.06 | | 0.21 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 42.24 | 41.56 | 42.21 | 13.5K | 0.63 | | 1.52 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 104.8 | 104.4 | 104.7 | 25.3K | 0.0 | | 0.02 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.96 | 43.89 | 43.90 | 45.7K | -0.02 | | 0.03 | |
| EVHY | Eaton Vance High Yield ETF | 53.03 | 53.00 | 53.01 | 1.6K | 0.00 | | 0.00 | |
| EVI | Evi Industries Inc | 26.80 | 24.90 | 26.02 | 5.6K | 0.99 | | 3.96 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.03 | 52.95 | 52.99 | 3.6K | -0.05 | | 0.09 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.52 | 49.39 | 49.49 | 53.1K | 0.05 | | 0.10 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.01 | 31.87 | 32.01 | 4.4K | 0.10 | | 0.31 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.87 | 50.60 | 50.67 | 32.7K | -0.06 | | 0.11 | |
| EVNT | Altshares Event-Driven ETF | 11.56 | 11.56 | 11.56 | 200 | 0.02 | | 0.15 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.87 | 50.84 | 50.84 | 14.1K | 0.01 | | 0.03 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.35 | 50.30 | 50.32 | 50.4K | 0.00 | | 0.01 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.37 | 32.26 | 32.37 | 33.7K | 0.01 | | 0.03 | |
| EVV | Eaton Vance Ltd Duration | 9.970 | 9.940 | 9.965 | 169.9K | 0.035 | | 0.35 | |
| EVX | Vaneck Environmental Services ETF | 38.85 | 38.73 | 38.85 | 2.5K | 0.01 | | 0.03 | |
| EWA | Australia Ishares MSCI ETF | 26.72 | 26.63 | 26.70 | 2.14M | 0.10 | | 0.36 | |
| EWC | Canada Ishares MSCI ETF | 54.79 | 54.59 | 54.79 | 890.7K | 0.19 | | 0.34 | |
| EWD | Sweden Ishares MSCI ETF | 49.60 | 49.36 | 49.60 | 17.0K | 0.29 | | 0.59 | |
| EWG | Germany Ishares MSCI ETF | 42.70 | 42.55 | 42.67 | 1.34M | 0.10 | | 0.22 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.92 | 21.81 | 21.90 | 1.19M | 0.09 | | 0.41 | |
| EWI | Italy Ishares MSCI ETF | 54.68 | 54.49 | 54.64 | 180.5K | 0.08 | | 0.14 | |
| EWJ | Japan Ishares MSCI ETF | 81.50 | 80.72 | 80.98 | 2.09M | -0.03 | | 0.03 | |
| EWK | Belgium Ishares MSCI ETF | 24.33 | 24.26 | 24.26 | 2.3K | 0.03 | | 0.13 | |
| EWL | Switzerland Ishares MSCI ETF | 60.60 | 60.38 | 60.54 | 321.2K | 0.01 | | 0.02 | |
| EWM | Malaysia Ishares MSCI ETF | 27.70 | 27.52 | 27.62 | 47.2K | -0.07 | | 0.25 | |
| EWN | Netherlands Ishares MSCI ETF | 57.17 | 56.96 | 57.16 | 15.9K | 0.06 | | 0.11 | |
| EWO | Austria Ishares MSCI ETF | 35.40 | 35.15 | 35.29 | 11.9K | 0.05 | | 0.14 | |
| EWP | Spain Ishares MSCI ETF | 54.03 | 53.76 | 53.88 | 297.5K | -0.05 | | 0.08 | |
| EWQ | France Ishares MSCI ETF | 45.28 | 45.01 | 45.18 | 308.9K | 0.20 | | 0.44 | |
| EWS | Singapore Ishares MSCI ETF | 27.61 | 27.41 | 27.58 | 1.98M | 0.03 | | 0.11 | |
| EWT | Taiwan Ishares MSCI ETF | 63.04 | 62.62 | 63.04 | 596.3K | 0.51 | | 0.82 | |
| EWU | UK Ishares MSCI ETF | 44.22 | 44.09 | 44.22 | 1.32M | 0.14 | | 0.31 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.90 | 41.83 | 41.84 | 2.1K | 0.06 | | 0.13 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.25 | 25.10 | 25.16 | 2.7K | 0.06 | | 0.24 | |
| EWW | Mexico Ishares MSCI ETF | 71.38 | 70.83 | 71.16 | 413.7K | 0.21 | | 0.30 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.82 | 65.59 | 65.82 | 15.5K | 0.45 | | 0.69 | |
| EWY | South Korea Ishares MSCI ETF | 96.01 | 94.88 | 95.85 | 4.25M | 1.25 | | 1.32 | |
| EWZ | Brazil Ishares MSCI ETF | 31.75 | 31.18 | 31.73 | 10.73M | 0.18 | | 0.55 | |
| EXI | Global Industrials Ishares ETF | 177.1 | 176.4 | 176.9 | 17.3K | -0.2 | | 0.10 | |
| EXOD | Exodus Movement Inc | 15.33 | 14.60 | 15.06 | 55.6K | -0.12 | | 0.79 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.49 | 38.11 | 38.49 | 7.9K | 0.20 | | 0.52 | |
| EZA | South Africa Ishares MSCI ETF | 70.46 | 69.80 | 70.28 | 70.7K | 0.36 | | 0.51 | |
| EZBC | Franklin Bitcoin ETF | 51.51 | 50.13 | 50.62 | 115.3K | 0.15 | | 0.30 | |
| EZET | Franklin Ethereum ETF | 22.62 | 21.96 | 22.22 | 192.1K | -0.04 | | 0.16 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.04 | 52.04 | 52.04 | 290 | -0.18 | | 0.34 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.97 | 67.72 | 67.88 | 9.6K | -0.43 | | 0.62 | |
| EZPZ | Franklin Crypto Index ETF | 22.92 | 22.36 | 22.70 | 5.6K | 0.05 | | 0.20 | |
| EZU | Eurozone Ishares MSCI ETF | 64.39 | 64.20 | 64.34 | 483.1K | 0.14 | | 0.22 | |