| EAD | Wells Fargo Advantage | 6.820 | 6.770 | 6.780 | 156.0K | -0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.41 | 23.41 | 23.41 | 129 | -0.14 | | 0.60 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.85 | 47.80 | 47.83 | 365.0K | -0.15 | | 0.30 | |
| EAGL | Eagle Capital Select Equity ETF | 32.73 | 32.32 | 32.41 | 83.2K | -0.25 | | 0.77 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.48 | 35.17 | 35.28 | 12.5K | -0.32 | | 0.90 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.61 | 41.53 | 41.53 | 5.5K | -0.33 | | 0.80 | |
| EAOK | Ishares ESG Aware Conservative | 27.54 | 27.54 | 27.68 | 0 | -0.14 | | 0.50 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.20 | 30.18 | 30.18 | 1.5K | -0.17 | | 0.55 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.50 | 35.47 | 35.48 | 5.4K | -0.26 | | 0.73 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.68 | 29.51 | 29.53 | 2.9K | -0.10 | | 0.34 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.78 | 35.50 | 35.50 | 5.7K | -0.31 | | 0.86 | |
| EATZ | Advisorshares Restaurant ETF | 26.90 | 26.65 | 26.65 | 18.4K | 0.01 | | 0.04 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.60 | 35.46 | 35.48 | 400 | -0.10 | | 0.27 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.27 | 21.22 | 21.23 | 192.2K | -0.06 | | 0.28 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.33 | 28.33 | 28.33 | 206 | -0.13 | | 0.44 | |
| ECF | Ellsworth Convertible Growth and Income | 12.02 | 11.85 | 11.95 | 23.7K | 0.03 | | 0.25 | |
| ECF-A | Ellsworth Fund Ltd | 21.80 | 21.80 | 21.80 | 100 | 0.06 | | 0.28 | |
| ECFpA | | 21.80 | 21.80 | 21.80 | 107 | 0.06 | | 0.28 | |
| ECH | Chile Ishares MSCI ETF | 39.88 | 39.44 | 39.78 | 576.7K | 0.50 | | 1.27 | |
| ECML | Euclidean Fundamental Value ETF | 34.67 | 34.67 | 34.82 | 0 | -0.15 | | 0.43 | |
| ECNS | China Smallcap Ishares MSCI ETF | 34.95 | 34.50 | 34.53 | 10.1K | -0.08 | | 0.22 | |
| ECON | Emrg Mkts Consumer Egshares | 27.47 | 27.11 | 27.19 | 4.1K | -0.24 | | 0.87 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 53.36 | 50.96 | 51.35 | 50.5K | -1.90 | | 3.57 | |
| EDEN | Denmark Ishares MSCI ETF | 115.8 | 115.3 | 115.5 | 1.8K | -0.5 | | 0.43 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.87 | 44.87 | 45.05 | 0 | -0.18 | | 0.41 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.93 | 24.91 | 24.93 | 57.5K | -0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.71 | 30.37 | 30.48 | 18.6K | -0.10 | | 0.33 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.60 | 28.30 | 28.40 | 18.7K | -0.16 | | 0.57 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.79 | 28.49 | 28.56 | 9.6K | -0.21 | | 0.72 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.22 | 38.77 | 38.92 | 77.2K | -0.19 | | 0.47 | |
| EDOG | Alps Emerging Sector Dividend | 24.13 | 24.11 | 24.13 | 206 | 0.18 | | 0.75 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.74 | 41.40 | 41.62 | 18.4K | -0.13 | | 0.30 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.85 | 65.59 | 65.80 | 896.7K | -1.05 | | 1.57 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 38.44 | 36.89 | 38.21 | 51.5K | 1.36 | | 3.69 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.64 | 27.30 | 27.36 | 141.8K | -0.10 | | 0.36 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.97 | 54.10 | 54.24 | 25.66M | -0.64 | | 1.17 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.67 | 17.67 | 17.73 | 0 | -0.06 | | 0.35 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 68.37 | 67.54 | 67.67 | 56.0K | -0.42 | | 0.61 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.85 | 64.26 | 64.39 | 166.7K | -0.47 | | 0.72 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.14 | 41.63 | 41.63 | 1.1K | -0.43 | | 1.01 | |
| EES | Wisdomtree U.S. Smallcap Fund | 59.04 | 58.31 | 58.39 | 14.0K | -0.44 | | 0.75 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 79.60 | 77.42 | 77.71 | 627 | -1.79 | | 2.25 | |
| EETH | Proshares Ether Strategy ETF | 43.02 | 40.26 | 40.70 | 219.3K | -1.93 | | 4.53 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.92 | 19.70 | 19.91 | 7.3K | 0.48 | | 2.44 | |
| EFA | EAFE Ishares MSCI ETF | 97.18 | 96.15 | 96.49 | 17.78M | -0.53 | | 0.54 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.16 | 53.60 | 53.80 | 34.0K | -0.17 | | 0.31 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.94 | 41.84 | 41.87 | 4.8K | -0.19 | | 0.44 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.62 | 86.24 | 86.43 | 411.9K | -0.03 | | 0.03 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.17 | 49.68 | 49.81 | 12.8K | -0.30 | | 0.59 | |
| EFFE | Osmosis Emerging Markets Resource | 24.21 | 24.21 | 24.54 | 0 | -0.34 | | 1.37 | |
| EFFI | Osmosis International Resource Efficient | 24.87 | 24.87 | 25.01 | 0 | -0.14 | | 0.57 | |
| EFG | EAFE Growth Ishares MSCI ETF | 115.7 | 114.3 | 114.7 | 775.6K | -0.9 | | 0.78 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.45 | 65.75 | 65.89 | 13.6K | -0.50 | | 0.75 | |
| EFNL | Finland Ishares MSCI ETF | 46.91 | 46.52 | 46.55 | 6.4K | -0.68 | | 1.43 | |
| EFO | Ultra MSCI EAFE 2X ETF | 63.41 | 62.59 | 62.59 | 981 | -0.81 | | 1.28 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.370 | 9.360 | 9.369 | 3.4K | 0.110 | | 1.19 | |
| EFV | EAFE Value Ishares MSCI ETF | 72.23 | 71.56 | 71.85 | 1.85M | -0.24 | | 0.33 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.99 | 12.88 | 12.96 | 3.8K | 0.07 | | 0.53 | |
| EGG | Enigmatig Limited Cl A | 3.770 | 3.630 | 3.630 | 780 | -0.220 | | 5.71 | |
| EGGS | Nestyield Total Return Guard ETF | 40.37 | 38.85 | 39.53 | 1.4K | -0.96 | | 2.37 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 37.09 | 35.55 | 35.80 | 12.9K | -1.50 | | 4.01 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.27 | 29.27 | 29.44 | 0 | -0.17 | | 0.57 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.55 | 52.55 | 52.55 | 300 | -1.01 | | 1.89 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.54 | 16.71 | 16.82 | 88.3K | -0.59 | | 3.38 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.84 | 18.69 | 18.77 | 184.8K | 0.09 | | 0.48 | |
| EIM | Eaton Vance Muni Bond Fund | 9.900 | 9.840 | 9.860 | 263.7K | -0.045 | | 0.45 | |
| EINC | Vaneck Energy Income ETF | 97.20 | 96.83 | 96.93 | 32.7K | -0.02 | | 0.02 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.92 | 19.72 | 19.82 | 50.8K | -0.18 | | 0.90 | |
| EIPX | FT Energy Income Partners ST | 26.83 | 26.55 | 26.63 | 25.2K | -0.33 | | 1.22 | |
| EIRL | Ireland Ishares MSCI ETF | 74.30 | 73.85 | 73.89 | 2.4K | -0.41 | | 0.55 | |
| EIS | Israel Ishares MSCI ETF | 111.8 | 109.6 | 110.4 | 39.5K | -1.6 | | 1.38 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.70 | 33.62 | 33.67 | 1.5K | 0.03 | | 0.09 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.41 | 29.30 | 29.30 | 1.3K | -0.12 | | 0.39 | |
| ELA | Envela Corp | 12.74 | 12.38 | 12.62 | 6.9K | 0.08 | | 0.64 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.18 | 26.80 | 26.84 | 44.3K | -0.38 | | 1.40 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.90 | 28.85 | 28.99 | 13.2K | -0.06 | | 0.21 | |
| ELLO | Ellomay Capital Ltd | 22.40 | 21.85 | 21.85 | 1.4K | -0.25 | | 1.13 | |
| ELM | Elm Market Navigator ETF | 27.83 | 27.72 | 27.75 | 24.4K | -0.18 | | 0.63 | |
| ELMD | Electromed Inc | 30.10 | 28.82 | 29.90 | 23.4K | 0.35 | | 1.18 | |
| EMBD | GX Emerging Markets Bond ETF | 24.02 | 23.10 | 23.91 | 21.4K | -0.07 | | 0.29 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.67 | 50.56 | 50.61 | 9.4K | -0.03 | | 0.05 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.44 | 30.27 | 30.29 | 4.0K | -0.44 | | 1.43 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.46 | 36.43 | 36.46 | 757 | -0.47 | | 1.26 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.17 | 34.95 | 35.09 | 2.9K | -0.41 | | 1.15 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.50 | 30.10 | 30.10 | 2.0K | -1.21 | | 3.88 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.76 | 46.76 | 47.10 | 0 | -0.34 | | 0.73 | |
| EMES | Harbor Emerging Markets Select ETF | 22.19 | 22.19 | 22.19 | 166 | -0.28 | | 1.24 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 58.04 | 57.18 | 57.30 | 67.4K | -0.65 | | 1.12 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.59 | 25.53 | 25.57 | 31.0K | -0.01 | | 0.04 | |
| EMHY | JPM EM High Yield Bond ETF | 40.32 | 40.23 | 40.26 | 52.3K | 0.02 | | 0.05 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.77 | 25.67 | 25.68 | 2.81M | -0.03 | | 0.12 | |
| EMLP | North American Energy Infr Fund FT | 38.11 | 37.74 | 37.88 | 110.7K | -0.36 | | 0.94 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.47 | 33.01 | 33.01 | 805 | -0.49 | | 1.46 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.69 | 31.26 | 31.39 | 15.6K | -0.19 | | 0.60 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.68 | 98.64 | 98.68 | 8.2K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.01 | 40.01 | 40.56 | 0 | -0.55 | | 1.35 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.91 | 23.91 | 24.25 | 0 | -0.34 | | 1.39 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.46 | 29.46 | 29.46 | 103 | -0.18 | | 0.60 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 42.26 | 41.69 | 41.86 | 67.2K | -0.13 | | 0.31 | |
| EMSF | Matthews Emerging Markets Sustainab | 29.83 | 29.65 | 29.65 | 2.1K | -0.60 | | 1.98 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.39 | 43.35 | 43.38 | 13.1K | -0.01 | | 0.03 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.95 | 11.85 | 11.95 | 1.3K | 0.08 | | 0.66 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.49 | 31.10 | 31.35 | 51.1K | 0.00 | | 0.00 | |
| ENOR | Norway Ishares MSCI ETF | 28.29 | 28.06 | 28.06 | 1.7K | -0.29 | | 1.02 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.41 | 15.15 | 15.41 | 7.1K | -0.79 | | 4.87 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.33 | 31.20 | 31.23 | 19.8K | -0.18 | | 0.58 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0599 | 0.0376 | 0.0544 | 3.7K | -0.0043 | | 7.33 | |
| EONR | Eon Resources Inc | 0.4286 | 0.3910 | 0.3952 | 1.11M | -0.0246 | | 5.86 | |
| EONR.WS | | 0.0599 | 0.0376 | 0.0544 | 3.8K | -0.0043 | | 7.33 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.350 | 3.090 | 3.320 | 18.0K | 0.110 | | 3.43 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.56 | 23.56 | 23.86 | 0 | -0.30 | | 1.25 | |
| EPHE | Philippines Ishares MSCI ETF | 25.10 | 24.90 | 24.91 | 66.4K | -0.11 | | 0.44 | |
| EPI | Wisdomtree India Earnings Fund | 45.45 | 44.94 | 45.04 | 391.4K | -0.41 | | 0.89 | |
| EPIN | Harbor International Equity ETF | 22.42 | 22.42 | 22.65 | 0 | -0.22 | | 0.98 | |
| EPM | Evolution Petroleum Corp | 4.200 | 4.022 | 4.075 | 400.7K | 0.005 | | 0.12 | |
| EPMB | Harbor Mid Cap Core ETF | 23.54 | 23.51 | 23.51 | 2.3K | -0.14 | | 0.61 | |
| EPMV | Harbor Mid Cap Value ETF | 23.27 | 23.27 | 23.44 | 0 | -0.17 | | 0.73 | |
| EPOL | Poland Ishares MSCI ETF | 35.42 | 35.06 | 35.20 | 274.3K | -0.07 | | 0.20 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.70 | 50.94 | 51.11 | 341.4K | -0.30 | | 0.58 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.90 | 17.80 | 17.85 | 13.4K | -0.07 | | 0.39 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.44 | 70.50 | 70.72 | 53.9K | -0.70 | | 0.98 | |
| EPSB | Harbor Smid Cap Core ETF | 23.17 | 23.17 | 23.33 | 0 | -0.16 | | 0.69 | |
| EPSV | Harbor Smid Cap Value ETF | 25.16 | 25.16 | 25.52 | 0 | -0.36 | | 1.41 | |
| EPU | Peru All Ishares MSCI ETF | 70.60 | 68.99 | 69.43 | 14.5K | -0.25 | | 0.36 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.13 | 22.87 | 23.01 | 7.0K | 0.21 | | 0.92 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.87 | 53.11 | 53.17 | 27.4K | -0.53 | | 0.99 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.37 | 48.04 | 48.13 | 12.6K | -0.03 | | 0.06 | |
| EQL | Alps Equal Sector Weight ETF | 46.96 | 46.48 | 46.61 | 40.1K | -0.17 | | 0.36 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.90 | 30.68 | 30.68 | 3.3K | -0.14 | | 0.45 | |
| EQTY | Kovitz Core Equity ETF | 27.03 | 26.91 | 26.91 | 18.2K | -0.18 | | 0.67 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.6 | 118.6 | 118.8 | 78.5K | -0.3 | | 0.21 | |
| EQX | Equinox Gold Corp | 15.41 | 14.39 | 14.68 | 7.49M | -0.01 | | 0.03 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.390 | 9.350 | 9.370 | 34.4K | -0.030 | | 0.32 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.85 | 11.71 | 11.76 | 11.7K | -0.01 | | 0.11 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.75 | 46.80 | 47.04 | 3.3K | -0.41 | | 0.85 | |
| ERX | Energy Bull 2X ETF Direxion | 59.24 | 57.20 | 57.51 | 136.1K | -1.13 | | 1.93 | |
| ERY | Energy Bear -2X ETF Direxion | 19.73 | 19.05 | 19.62 | 303.4K | 0.41 | | 2.13 | |
| ESBA | Empire State Realty Op LP | 6.900 | 6.700 | 6.870 | 14.7K | -0.030 | | 0.43 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.13 | 21.13 | 21.13 | 100 | -0.12 | | 0.57 | |
| ESG | Flexshares US ESG Impact Index | 157.9 | 157.9 | 157.9 | 100 | -0.6 | | 0.37 | |
| ESGG | Flexshares Global ESG Impact Index | 203.8 | 203.2 | 203.8 | 900 | -1.3 | | 0.64 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.2 | 120.4 | 120.8 | 160.7K | -1.5 | | 1.21 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.33 | 32.33 | 32.65 | 0 | -0.32 | | 0.98 | |
| ESK | Rex-Osprey Eth + Staking ETF | 19.59 | 18.63 | 18.70 | 5.3K | -0.86 | | 4.39 | |
| ESLG | Eventide Large Cap Growth ETF | 25.25 | 24.88 | 24.92 | 3.3K | -0.51 | | 1.99 | |
| ESLV | Eventide Large Cap Value ETF | 25.55 | 25.48 | 25.48 | 1.1K | -0.03 | | 0.10 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.74 | 46.88 | 46.96 | 67.1K | -0.64 | | 1.34 | |
| ESP | Espey Mfg. & Electronics | 44.46 | 43.07 | 43.45 | 8.0K | -0.55 | | 1.25 | |
| ESSC | Eventide Small Cap ETF | 26.76 | 26.51 | 26.57 | 30.9K | -0.18 | | 0.67 | |
| ESUM | Eventide US Market ETF | 27.50 | 27.09 | 27.16 | 23.7K | -0.41 | | 1.49 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 21.07 | 20.10 | 20.30 | 5.3K | -1.48 | | 6.80 | |
| ETFT | | 10.040 | 9.950 | 9.950 | 13.7K | -0.040 | | 0.40 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 30.80 | 28.75 | 29.07 | 8.13M | -1.35 | | 4.42 | |
| ETHD | Proshares Ultrashort Ether ETF | 48.36 | 42.42 | 47.46 | 1.38M | 3.94 | | 9.05 | |
| ETHE | Grayscale Ethereum Trust ETF | 26.80 | 25.01 | 25.29 | 7.23M | -1.17 | | 4.40 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 68.02 | 66.99 | 66.99 | 1.2K | -1.16 | | 1.70 | |
| ETHT | Proshares Ultra Ether ETF | 46.73 | 40.43 | 41.42 | 1.89M | -4.13 | | 9.07 | |
| ETHU | Volatility Shares 2X Ether ETF | 67.73 | 58.65 | 59.96 | 6.11M | -6.03 | | 9.13 | |
| ETHV | Vaneck Ethereum ETF | 47.68 | 44.64 | 45.05 | 176.6K | -2.12 | | 4.49 | |
| ETHW | Bitwise Ethereum ETF | 23.27 | 21.83 | 22.06 | 1.91M | -1.03 | | 4.44 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 42.25 | 38.01 | 41.65 | 29.3K | 3.23 | | 8.41 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 17.53 | 16.64 | 16.74 | 4.3K | -0.71 | | 4.08 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 17.75 | 15.52 | 15.91 | 156.2K | -1.62 | | 9.22 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 41.84 | 41.41 | 41.58 | 217.5K | 0.13 | | 0.30 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.22 | 37.00 | 37.02 | 5.6K | -0.13 | | 0.34 | |
| EUDV | MSCI Europe Dividend Growers ETF | 51.66 | 51.66 | 52.00 | 0 | -0.33 | | 0.64 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 54.92 | 54.85 | 54.89 | 4.2K | -0.02 | | 0.04 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.97 | 49.97 | 50.07 | 0 | -0.10 | | 0.20 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.73 | 20.44 | 20.69 | 5.6K | 0.28 | | 1.36 | |
| EUO | Ultrashort Euro -2X ETF | 28.37 | 28.28 | 28.34 | 15.8K | 0.02 | | 0.07 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 40.14 | 38.97 | 39.26 | 19.7K | -0.86 | | 2.14 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 105.8 | 104.5 | 104.7 | 15.7K | -0.8 | | 0.79 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.83 | 43.80 | 43.80 | 19.1K | -0.13 | | 0.30 | |
| EVHY | Eaton Vance High Yield ETF | 53.39 | 53.30 | 53.31 | 1.7K | -0.08 | | 0.14 | |
| EVI | Evi Industries Inc | 23.16 | 21.66 | 22.86 | 6.8K | 0.97 | | 4.43 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.99 | 52.94 | 52.97 | 9.8K | -0.01 | | 0.02 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.70 | 49.64 | 49.66 | 41.7K | 0.01 | | 0.02 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.95 | 32.60 | 32.69 | 19.1K | -0.18 | | 0.54 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.91 | 50.55 | 50.75 | 110.9K | 0.05 | | 0.10 | |
| EVNT | Altshares Event-Driven ETF | 12.13 | 11.85 | 12.13 | 622 | 0.01 | | 0.08 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.08 | 51.01 | 51.06 | 18.6K | 0.02 | | 0.04 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.38 | 50.34 | 50.36 | 60.9K | -0.01 | | 0.01 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.49 | 32.17 | 32.25 | 43.1K | -0.13 | | 0.40 | |
| EVV | Eaton Vance Ltd Duration | 9.980 | 9.920 | 9.925 | 240.9K | -0.105 | | 1.05 | |
| EVX | Vaneck Environmental Services ETF | 39.30 | 38.90 | 38.97 | 7.7K | 0.01 | | 0.03 | |
| EWA | Australia Ishares MSCI ETF | 26.79 | 26.39 | 26.54 | 4.76M | -0.11 | | 0.39 | |
| EWC | Canada Ishares MSCI ETF | 54.32 | 53.43 | 53.90 | 2.45M | -0.18 | | 0.33 | |
| EWD | Sweden Ishares MSCI ETF | 49.80 | 49.11 | 49.38 | 50.7K | -0.29 | | 0.58 | |
| EWG | Germany Ishares MSCI ETF | 42.44 | 42.00 | 42.18 | 2.43M | -0.22 | | 0.51 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.13 | 21.82 | 21.89 | 2.43M | -0.02 | | 0.09 | |
| EWI | Italy Ishares MSCI ETF | 54.06 | 53.44 | 53.65 | 208.6K | -0.30 | | 0.56 | |
| EWJ | Japan Ishares MSCI ETF | 84.67 | 83.69 | 84.02 | 5.5M | -0.21 | | 0.24 | |
| EWK | Belgium Ishares MSCI ETF | 24.43 | 24.28 | 24.33 | 2.7K | -0.05 | | 0.20 | |
| EWL | Switzerland Ishares MSCI ETF | 58.71 | 58.20 | 58.39 | 387.5K | -0.11 | | 0.18 | |
| EWM | Malaysia Ishares MSCI ETF | 27.08 | 26.90 | 26.99 | 148.1K | 0.12 | | 0.43 | |
| EWN | Netherlands Ishares MSCI ETF | 59.46 | 58.50 | 58.73 | 19.1K | -0.78 | | 1.30 | |
| EWO | Austria Ishares MSCI ETF | 34.60 | 33.83 | 33.99 | 16.1K | -0.50 | | 1.45 | |
| EWP | Spain Ishares MSCI ETF | 53.80 | 53.10 | 53.37 | 759.5K | -0.11 | | 0.21 | |
| EWQ | France Ishares MSCI ETF | 45.21 | 44.69 | 44.89 | 221.7K | -0.11 | | 0.24 | |
| EWS | Singapore Ishares MSCI ETF | 28.03 | 27.60 | 27.75 | 693.7K | -0.03 | | 0.09 | |
| EWT | Taiwan Ishares MSCI ETF | 65.73 | 64.10 | 64.11 | 4.68M | -1.82 | | 2.75 | |
| EWU | UK Ishares MSCI ETF | 43.46 | 43.08 | 43.29 | 1.06M | -0.37 | | 0.84 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.20 | 40.78 | 41.03 | 4.4K | -0.36 | | 0.87 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.55 | 25.03 | 25.40 | 7.6K | 0.11 | | 0.43 | |
| EWW | Mexico Ishares MSCI ETF | 71.39 | 69.51 | 70.69 | 1.07M | -0.37 | | 0.52 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.03 | 65.41 | 65.41 | 15.3K | -0.55 | | 0.83 | |
| EWY | South Korea Ishares MSCI ETF | 95.09 | 92.51 | 92.68 | 7.81M | -2.29 | | 2.41 | |
| EWZ | Brazil Ishares MSCI ETF | 33.70 | 33.03 | 33.32 | 27.53M | 0.16 | | 0.48 | |
| EXI | Global Industrials Ishares ETF | 178.2 | 176.1 | 176.6 | 43.8K | -0.9 | | 0.51 | |
| EXOD | Exodus Movement Inc | 17.07 | 15.27 | 15.28 | 57.5K | -1.31 | | 7.90 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.02 | 38.43 | 38.55 | 44.2K | -0.46 | | 1.18 | |
| EZA | South Africa Ishares MSCI ETF | 70.27 | 68.37 | 68.68 | 294.2K | -0.82 | | 1.18 | |
| EZBC | Franklin Bitcoin ETF | 53.63 | 51.80 | 52.20 | 92.6K | -0.94 | | 1.77 | |
| EZET | Franklin Ethereum ETF | 24.64 | 23.14 | 23.36 | 136.1K | -1.09 | | 4.46 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.51 | 52.51 | 52.88 | 0 | -0.37 | | 0.70 | |
| EZM | Wisdomtree U.S. Midcap Fund | 69.03 | 68.16 | 68.22 | 16.3K | -0.62 | | 0.90 | |
| EZPZ | Franklin Crypto Index ETF | 24.48 | 23.45 | 23.62 | 18.6K | -0.59 | | 2.45 | |
| EZU | Eurozone Ishares MSCI ETF | 64.56 | 63.76 | 64.00 | 1.73M | -0.43 | | 0.66 | |