| EAD | Wells Fargo Advantage | 6.785 | 6.740 | 6.745 | 198.5K | -0.020 | | 0.30 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.34 | 23.34 | 23.10 | 0 | 0.24 | | 1.03 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.08 | 48.01 | 48.06 | 338.7K | 0.12 | | 0.25 | |
| EAGL | Eagle Capital Select Equity ETF | 32.48 | 32.18 | 32.29 | 587.5K | 0.24 | | 0.75 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.12 | 34.93 | 35.01 | 5.9K | 0.25 | | 0.72 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.48 | 41.35 | 41.44 | 2.5K | 0.28 | | 0.68 | |
| EAOK | Ishares ESG Aware Conservative | 27.57 | 27.52 | 27.54 | 13.3K | 0.11 | | 0.40 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.25 | 30.25 | 30.25 | 100 | 0.14 | | 0.46 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.45 | 35.35 | 35.40 | 5.3K | 0.18 | | 0.51 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.60 | 29.51 | 29.52 | 3.0K | 0.01 | | 0.03 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.73 | 35.21 | 35.57 | 3.2K | 0.27 | | 0.78 | |
| EATZ | Advisorshares Restaurant ETF | 27.26 | 27.00 | 27.06 | 10.2K | 0.43 | | 1.60 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.05 | 34.97 | 34.97 | 345 | 0.11 | | 0.32 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.22 | 21.18 | 21.20 | 195.0K | -0.08 | | 0.38 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.27 | 28.24 | 28.25 | 660 | 0.13 | | 0.47 | |
| ECF | Ellsworth Convertible Growth and Income | 11.73 | 11.37 | 11.47 | 20.1K | 0.16 | | 1.41 | |
| ECF-A | Ellsworth Fund Ltd | 21.70 | 21.51 | 21.51 | 1.6K | -0.31 | | 1.42 | |
| ECFpA | | 21.70 | 21.51 | 21.51 | 1.3K | -0.31 | | 1.42 | |
| ECH | Chile Ishares MSCI ETF | 38.94 | 38.51 | 38.73 | 813.1K | 0.41 | | 1.07 | |
| ECML | Euclidean Fundamental Value ETF | 34.22 | 34.22 | 34.27 | 0 | -0.05 | | 0.15 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.94 | 32.76 | 32.77 | 9.3K | 0.08 | | 0.24 | |
| ECON | Emrg Mkts Consumer Egshares | 26.84 | 26.66 | 26.66 | 3.1K | -0.13 | | 0.49 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 51.31 | 50.42 | 50.42 | 55.3K | 1.61 | | 3.30 | |
| EDEN | Denmark Ishares MSCI ETF | 112.2 | 111.4 | 111.4 | 380 | 0.5 | | 0.43 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.68 | 44.68 | 44.68 | 100 | 0.32 | | 0.73 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 25.00 | 24.94 | 25.00 | 40.5K | 0.05 | | 0.20 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.65 | 30.52 | 30.59 | 15.0K | -0.03 | | 0.10 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.43 | 28.30 | 28.34 | 19.6K | 0.23 | | 0.82 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.55 | 28.40 | 28.42 | 15.7K | 0.21 | | 0.73 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.37 | 38.87 | 39.01 | 278.6K | 0.36 | | 0.93 | |
| EDOG | Alps Emerging Sector Dividend | 24.10 | 24.10 | 24.10 | 160 | 0.06 | | 0.24 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.46 | 41.22 | 41.22 | 5.7K | -0.02 | | 0.05 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.35 | 65.45 | 65.86 | 886.5K | -0.38 | | 0.57 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 39.19 | 38.16 | 38.81 | 28.5K | -1.28 | | 3.19 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.36 | 27.19 | 27.26 | 71.2K | 0.21 | | 0.78 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 53.50 | 52.99 | 53.18 | 23.23M | 0.60 | | 1.14 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.54 | 17.49 | 17.54 | 600 | 0.17 | | 0.99 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 65.83 | 65.48 | 65.68 | 35.5K | 0.57 | | 0.88 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 63.47 | 63.20 | 63.29 | 258.7K | 0.49 | | 0.78 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 41.65 | 41.36 | 41.52 | 3.2K | 0.54 | | 1.31 | |
| EES | Wisdomtree U.S. Smallcap Fund | 58.71 | 57.99 | 58.20 | 9.9K | 0.35 | | 0.61 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 77.51 | 76.83 | 76.83 | 4.9K | 1.74 | | 2.32 | |
| EETH | Proshares Ether Strategy ETF | 39.55 | 36.63 | 36.70 | 308.6K | -0.55 | | 1.48 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.10 | 20.03 | 20.07 | 1.2K | -0.49 | | 2.37 | |
| EFA | EAFE Ishares MSCI ETF | 95.31 | 94.56 | 94.82 | 21.74M | 0.67 | | 0.71 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.93 | 53.68 | 53.78 | 25.6K | 0.17 | | 0.31 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.17 | 41.94 | 41.94 | 5.0K | 0.23 | | 0.55 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 85.96 | 85.52 | 85.65 | 325.1K | 0.26 | | 0.30 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.09 | 49.90 | 49.95 | 209.2K | 0.42 | | 0.85 | |
| EFFE | Osmosis Emerging Markets Resource | 23.96 | 23.96 | 23.96 | 200 | 0.21 | | 0.88 | |
| EFFI | Osmosis International Resource Efficient | 24.99 | 24.97 | 24.99 | 1.1K | 0.15 | | 0.61 | |
| EFG | EAFE Growth Ishares MSCI ETF | 113.3 | 112.4 | 112.6 | 667.0K | 1.2 | | 1.04 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.80 | 65.29 | 65.45 | 419.0K | 0.49 | | 0.75 | |
| EFNL | Finland Ishares MSCI ETF | 46.72 | 46.46 | 46.55 | 740 | 0.46 | | 0.99 | |
| EFO | Ultra MSCI EAFE 2X ETF | 63.28 | 62.69 | 63.02 | 2.1K | 0.88 | | 1.42 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.349 | 9.280 | 9.349 | 4.3K | -0.128 | | 1.34 | |
| EFV | EAFE Value Ishares MSCI ETF | 70.80 | 70.30 | 70.47 | 3.44M | 0.28 | | 0.39 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.98 | 12.92 | 12.97 | 56.8K | -0.10 | | 0.73 | |
| EGG | Enigmatig Limited Cl A | 4.250 | 3.500 | 3.883 | 19.5K | 0.113 | | 3.00 | |
| EGGS | Nestyield Total Return Guard ETF | 38.79 | 38.31 | 38.59 | 2.6K | 0.91 | | 2.44 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 35.78 | 35.05 | 35.35 | 18.2K | 0.68 | | 1.96 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.13 | 29.13 | 29.12 | 0 | 0.01 | | 0.03 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.18 | 51.82 | 52.07 | 54.6K | 0.74 | | 1.43 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.38 | 15.85 | 15.85 | 810 | 0.04 | | 0.27 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.71 | 18.54 | 18.64 | 553.5K | 0.03 | | 0.16 | |
| EIM | Eaton Vance Muni Bond Fund | 9.800 | 9.740 | 9.745 | 185.2K | -0.010 | | 0.10 | |
| EINC | Vaneck Energy Income ETF | 96.24 | 95.24 | 95.24 | 1.7K | -0.71 | | 0.74 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.76 | 19.53 | 19.61 | 75.0K | -0.07 | | 0.36 | |
| EIPX | FT Energy Income Partners ST | 26.39 | 26.10 | 26.17 | 20.3K | -0.14 | | 0.53 | |
| EIRL | Ireland Ishares MSCI ETF | 73.77 | 73.55 | 73.76 | 527 | 0.35 | | 0.48 | |
| EIS | Israel Ishares MSCI ETF | 110.8 | 109.9 | 110.3 | 46.4K | 2.1 | | 1.93 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.72 | 33.60 | 33.64 | 25.1K | 0.01 | | 0.03 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.28 | 29.21 | 29.21 | 4.6K | 0.11 | | 0.36 | |
| ELA | Envela Corp | 13.43 | 11.56 | 13.43 | 193.2K | 1.78 | | 15.21 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.83 | 26.59 | 26.59 | 36.1K | 0.03 | | 0.11 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.00 | 28.86 | 28.99 | 15.0K | 0.10 | | 0.35 | |
| ELLO | Ellomay Capital Ltd | 23.75 | 22.40 | 22.65 | 1.8K | -0.10 | | 0.44 | |
| ELM | Elm Market Navigator ETF | 27.88 | 27.65 | 27.73 | 24.9K | 0.15 | | 0.54 | |
| ELMD | Electromed Inc | 30.41 | 29.70 | 30.15 | 18.5K | 0.43 | | 1.45 | |
| EMBD | GX Emerging Markets Bond ETF | 24.11 | 24.02 | 24.09 | 7.7K | 0.10 | | 0.43 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.75 | 50.65 | 50.69 | 3.7K | 0.12 | | 0.23 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.16 | 30.04 | 30.09 | 4.7K | 0.49 | | 1.66 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.40 | 36.40 | 36.40 | 411 | 0.45 | | 1.26 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.15 | 35.01 | 35.01 | 3.2K | 0.55 | | 1.60 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.08 | 29.99 | 29.99 | 2.2K | 0.42 | | 1.42 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.01 | 47.01 | 46.59 | 0 | 0.42 | | 0.89 | |
| EMES | Harbor Emerging Markets Select ETF | 22.02 | 22.02 | 21.99 | 0 | 0.03 | | 0.14 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 56.61 | 56.26 | 56.33 | 91.1K | 0.65 | | 1.17 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.46 | 25.38 | 25.45 | 21.4K | -0.11 | | 0.45 | |
| EMHY | JPM EM High Yield Bond ETF | 40.50 | 40.39 | 40.45 | 114.9K | 0.15 | | 0.37 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.77 | 25.63 | 25.75 | 1.58M | 0.07 | | 0.27 | |
| EMLP | North American Energy Infr Fund FT | 37.96 | 37.58 | 37.66 | 254.5K | -0.06 | | 0.16 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.22 | 32.90 | 32.99 | 10.2K | 0.56 | | 1.72 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.33 | 31.12 | 31.20 | 10.7K | 0.31 | | 0.99 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.76 | 98.74 | 98.75 | 6.4K | 0.04 | | 0.04 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 39.86 | 39.86 | 39.86 | 100 | 0.49 | | 1.26 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.93 | 23.76 | 23.80 | 5.3K | 0.17 | | 0.71 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.19 | 29.04 | 29.06 | 6.6K | 0.09 | | 0.32 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.03 | 40.72 | 40.72 | 27.1K | 0.49 | | 1.22 | |
| EMSF | Matthews Emerging Markets Sustainab | 27.67 | 27.49 | 27.49 | 3.7K | 0.53 | | 1.95 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.24 | 43.20 | 43.21 | 3.7K | -0.12 | | 0.28 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.06 | 11.94 | 12.06 | 700 | 0.02 | | 0.17 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.12 | 30.25 | 30.77 | 48.4K | -0.25 | | 0.81 | |
| ENOR | Norway Ishares MSCI ETF | 28.14 | 27.96 | 28.06 | 3.8K | 0.14 | | 0.49 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.77 | 15.41 | 16.03 | 15.8K | 1.25 | | 8.47 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.24 | 31.09 | 31.19 | 6.6K | 0.24 | | 0.77 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0540 | 0.0540 | 0.0540 | 400 | -0.0052 | | 8.78 | |
| EONR | Eon Resources Inc | 0.4389 | 0.3629 | 0.3711 | 2.33M | -0.0583 | | 13.58 | |
| EONR.WS | | 0.0540 | 0.0540 | 0.0540 | 498 | -0.0052 | | 8.78 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.250 | 3.102 | 3.180 | 11.6K | 0.030 | | 0.95 | |
| EPAI | | 20.00 | 19.76 | 19.76 | 174.9K | 0.00 | | NaN | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.49 | 23.49 | 23.40 | 0 | 0.09 | | 0.40 | |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 24.94 | 24.98 | 33.8K | -0.09 | | 0.36 | |
| EPI | Wisdomtree India Earnings Fund | 45.44 | 45.23 | 45.28 | 278.0K | 0.26 | | 0.58 | |
| EPIN | Harbor International Equity ETF | 22.44 | 22.44 | 22.34 | 0 | 0.10 | | 0.43 | |
| EPM | Evolution Petroleum Corp | 3.750 | 3.545 | 3.570 | 649.7K | -0.160 | | 4.30 | |
| EPMB | Harbor Mid Cap Core ETF | 23.29 | 23.29 | 23.29 | 200 | 0.08 | | 0.36 | |
| EPMV | Harbor Mid Cap Value ETF | 23.02 | 23.02 | 23.10 | 0 | -0.07 | | 0.31 | |
| EPOL | Poland Ishares MSCI ETF | 34.58 | 34.26 | 34.40 | 241.9K | 0.14 | | 0.41 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.15 | 49.80 | 49.89 | 206.7K | 0.49 | | 0.99 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.88 | 17.80 | 17.80 | 101.8K | 0.01 | | 0.06 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.65 | 70.09 | 70.24 | 42.4K | 0.50 | | 0.72 | |
| EPSB | Harbor Smid Cap Core ETF | 23.04 | 23.04 | 23.07 | 0 | -0.03 | | 0.13 | |
| EPSV | Harbor Smid Cap Value ETF | 24.74 | 24.74 | 24.85 | 0 | -0.11 | | 0.43 | |
| EPU | Peru All Ishares MSCI ETF | 69.95 | 69.12 | 69.94 | 15.1K | 0.80 | | 1.16 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 22.97 | 22.50 | 22.72 | 14.3K | -0.36 | | 1.54 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.13 | 52.68 | 52.73 | 33.9K | 0.15 | | 0.28 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.72 | 47.24 | 47.35 | 15.3K | -0.41 | | 0.86 | |
| EQL | Alps Equal Sector Weight ETF | 46.65 | 46.32 | 46.37 | 31.5K | 0.12 | | 0.26 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 29.73 | 29.73 | 29.73 | 202 | 0.44 | | 1.49 | |
| EQTY | Kovitz Core Equity ETF | 26.93 | 26.76 | 26.77 | 236.8K | 0.16 | | 0.62 | |
| EQWL | Russell Top 200 EW Invesco ETF | 118.9 | 117.8 | 118.0 | 89.9K | 0.4 | | 0.34 | |
| EQX | Equinox Gold Corp | 14.20 | 13.66 | 13.76 | 8.72M | -0.16 | | 1.15 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.309 | 9.250 | 9.263 | 102.2K | -0.040 | | 0.43 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.75 | 11.64 | 11.70 | 50.6K | 0.09 | | 0.78 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.32 | 46.86 | 47.18 | 7.0K | 0.67 | | 1.44 | |
| ERX | Energy Bull 2X ETF Direxion | 55.32 | 53.55 | 53.89 | 119.5K | -1.74 | | 3.13 | |
| ERY | Energy Bear -2X ETF Direxion | 20.93 | 20.29 | 20.80 | 452.3K | 0.65 | | 3.22 | |
| ESBA | Empire State Realty Op LP | 6.984 | 6.480 | 6.500 | 10.1K | -0.105 | | 1.59 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.37 | 21.21 | 21.37 | 726 | 0.14 | | 0.66 | |
| ESG | Flexshares US ESG Impact Index | 157.9 | 157.6 | 157.8 | 17.9K | 1.0 | | 0.66 | |
| ESGG | Flexshares Global ESG Impact Index | 203.6 | 203.3 | 203.3 | 473 | 1.4 | | 0.68 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 120.7 | 118.9 | 120.0 | 123.6K | 1.1 | | 0.91 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.19 | 32.19 | 32.19 | 200 | 0.11 | | 0.35 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.01 | 16.88 | 16.94 | 2.4K | -0.22 | | 1.31 | |
| ESLG | Eventide Large Cap Growth ETF | 24.75 | 24.56 | 24.59 | 58.7K | 0.22 | | 0.89 | |
| ESLV | Eventide Large Cap Value ETF | 25.50 | 25.50 | 25.50 | 201 | 0.00 | | 0.00 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 46.73 | 46.23 | 46.30 | 85.4K | 0.18 | | 0.39 | |
| ESP | Espey Mfg. & Electronics | 44.33 | 42.50 | 43.82 | 6.8K | 1.07 | | 2.49 | |
| ESSC | Eventide Small Cap ETF | 26.41 | 26.22 | 26.28 | 222.9K | 0.24 | | 0.92 | |
| ESUM | Eventide US Market ETF | 27.07 | 26.83 | 26.87 | 40.9K | 0.17 | | 0.64 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 19.66 | 18.43 | 18.56 | 7.0K | -0.16 | | 0.86 | |
| ETFT | Fundsmith Equity ETF | 10.030 | 9.970 | 9.970 | 10.7K | 0.043 | | 0.44 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.29 | 26.19 | 26.23 | 8.71M | -0.38 | | 1.43 | |
| ETHD | Proshares Ultrashort Ether ETF | 57.73 | 48.90 | 57.57 | 1.85M | 1.54 | | 2.74 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.60 | 22.77 | 22.81 | 9.7M | -0.32 | | 1.38 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 66.64 | 66.64 | 66.64 | 374 | 0.51 | | 0.77 | |
| ETHT | Proshares Ultra Ether ETF | 38.76 | 33.35 | 33.44 | 1.41M | -1.02 | | 2.96 | |
| ETHU | Volatility Shares 2X Ether ETF | 56.11 | 48.34 | 48.42 | 7.94M | -1.45 | | 2.91 | |
| ETHV | Vaneck Ethereum ETF | 43.85 | 40.63 | 40.67 | 382.0K | -0.56 | | 1.36 | |
| ETHW | Bitwise Ethereum ETF | 21.46 | 19.88 | 19.91 | 3.01M | -0.29 | | 1.44 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 50.68 | 43.16 | 50.68 | 30.4K | 1.17 | | 2.36 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.33 | 15.60 | 15.60 | 1.6K | -0.01 | | 0.08 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 14.86 | 12.82 | 12.82 | 226.5K | -0.38 | | 2.88 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 41.99 | 40.95 | 41.77 | 223.0K | 0.89 | | 2.17 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.38 | 37.12 | 37.27 | 23.6K | 0.30 | | 0.82 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.05 | 52.05 | 52.16 | 0 | -0.12 | | 0.23 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 55.07 | 54.99 | 54.99 | 3.0K | 0.05 | | 0.09 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.12 | 50.12 | 50.04 | 0 | 0.08 | | 0.16 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.82 | 20.70 | 20.81 | 13.0K | -0.21 | | 0.98 | |
| EUO | Ultrashort Euro -2X ETF | 28.46 | 28.32 | 28.44 | 8.4K | 0.14 | | 0.48 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 40.56 | 39.90 | 39.91 | 6.8K | 0.83 | | 2.12 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 104.1 | 103.3 | 103.4 | 27.9K | 0.3 | | 0.33 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.05 | 43.99 | 44.03 | 31.1K | 0.11 | | 0.24 | |
| EVHY | Eaton Vance High Yield ETF | 53.50 | 53.44 | 53.50 | 2.1K | 0.13 | | 0.25 | |
| EVI | Evi Industries Inc | 23.33 | 22.68 | 22.83 | 10.0K | 0.09 | | 0.40 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.15 | 53.06 | 53.12 | 22.4K | 0.01 | | 0.02 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.73 | 49.68 | 49.73 | 75.9K | 0.07 | | 0.14 | |
| EVLU | Ishares MSCI Emerging Markets Value | 31.47 | 31.33 | 31.33 | 3.1K | 0.34 | | 1.10 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.99 | 50.47 | 50.89 | 89.4K | 0.07 | | 0.14 | |
| EVNT | Altshares Event-Driven ETF | 11.59 | 11.45 | 11.49 | 11.0K | -0.52 | | 4.37 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.08 | 51.05 | 51.07 | 15.5K | 0.02 | | 0.03 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.43 | 50.40 | 50.41 | 65.3K | -0.01 | | 0.01 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.10 | 31.84 | 31.87 | 52.2K | 0.06 | | 0.17 | |
| EVV | Eaton Vance Ltd Duration | 9.906 | 9.830 | 9.835 | 422.5K | -0.040 | | 0.41 | |
| EVX | Vaneck Environmental Services ETF | 38.94 | 38.62 | 38.63 | 2.8K | 0.15 | | 0.38 | |
| EWA | Australia Ishares MSCI ETF | 25.99 | 25.78 | 25.83 | 5.92M | 0.23 | | 0.90 | |
| EWC | Canada Ishares MSCI ETF | 53.59 | 53.05 | 53.21 | 1.41M | 0.41 | | 0.78 | |
| EWD | Sweden Ishares MSCI ETF | 48.35 | 47.98 | 48.18 | 28.2K | 0.56 | | 1.18 | |
| EWG | Germany Ishares MSCI ETF | 42.15 | 41.82 | 41.94 | 1.79M | 0.35 | | 0.83 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.51 | 21.35 | 21.43 | 2.55M | 0.37 | | 1.76 | |
| EWI | Italy Ishares MSCI ETF | 54.06 | 53.45 | 53.80 | 249.4K | 0.30 | | 0.56 | |
| EWJ | Japan Ishares MSCI ETF | 80.45 | 79.74 | 79.97 | 4.76M | 0.23 | | 0.29 | |
| EWK | Belgium Ishares MSCI ETF | 24.27 | 24.13 | 24.20 | 7.1K | 0.01 | | 0.03 | |
| EWL | Switzerland Ishares MSCI ETF | 59.70 | 59.23 | 59.47 | 463.6K | 0.63 | | 1.07 | |
| EWM | Malaysia Ishares MSCI ETF | 26.92 | 26.80 | 26.87 | 155.5K | 0.28 | | 1.05 | |
| EWN | Netherlands Ishares MSCI ETF | 56.48 | 56.03 | 56.16 | 10.4K | 0.45 | | 0.81 | |
| EWO | Austria Ishares MSCI ETF | 34.61 | 34.40 | 34.53 | 10.5K | -0.03 | | 0.09 | |
| EWP | Spain Ishares MSCI ETF | 53.43 | 53.02 | 53.20 | 485.0K | 0.41 | | 0.78 | |
| EWQ | France Ishares MSCI ETF | 45.10 | 44.67 | 44.79 | 206.5K | 0.18 | | 0.40 | |
| EWS | Singapore Ishares MSCI ETF | 26.99 | 26.82 | 26.87 | 680.8K | 0.16 | | 0.60 | |
| EWT | Taiwan Ishares MSCI ETF | 61.19 | 60.75 | 60.86 | 2.7M | 0.84 | | 1.40 | |
| EWU | UK Ishares MSCI ETF | 43.37 | 42.92 | 43.13 | 1.39M | 0.19 | | 0.44 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.41 | 41.14 | 41.21 | 1.9K | 0.45 | | 1.11 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 26.26 | 25.59 | 26.06 | 6.8K | -0.08 | | 0.30 | |
| EWW | Mexico Ishares MSCI ETF | 68.91 | 67.40 | 68.74 | 637.0K | 1.30 | | 1.93 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.43 | 65.03 | 65.03 | 14.7K | 0.31 | | 0.48 | |
| EWY | South Korea Ishares MSCI ETF | 91.12 | 89.00 | 90.08 | 3.86M | 1.49 | | 1.68 | |
| EWZ | Brazil Ishares MSCI ETF | 31.40 | 30.72 | 31.16 | 30.27M | 0.16 | | 0.52 | |
| EXI | Global Industrials Ishares ETF | 174.6 | 173.6 | 173.7 | 11.6K | 1.7 | | 0.97 | |
| EXOD | Exodus Movement Inc | 15.49 | 14.54 | 15.20 | 51.0K | 0.67 | | 4.61 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 37.99 | 37.59 | 37.73 | 27.1K | -0.67 | | 1.75 | |
| EZA | South Africa Ishares MSCI ETF | 68.03 | 66.81 | 67.54 | 146.6K | 0.87 | | 1.31 | |
| EZBC | Franklin Bitcoin ETF | 51.65 | 48.85 | 48.93 | 277.2K | -0.72 | | 1.45 | |
| EZET | Franklin Ethereum ETF | 22.73 | 21.06 | 21.09 | 180.5K | -0.31 | | 1.45 | |
| EZJ | Ultra MSCI Japan 2X ETF | 51.50 | 51.50 | 51.50 | 150 | 0.35 | | 0.69 | |
| EZM | Wisdomtree U.S. Midcap Fund | 68.37 | 67.60 | 67.60 | 66.9K | 0.11 | | 0.16 | |
| EZPZ | Franklin Crypto Index ETF | 23.15 | 21.78 | 21.99 | 15.2K | -0.31 | | 1.41 | |
| EZU | Eurozone Ishares MSCI ETF | 63.81 | 63.28 | 63.46 | 1.46M | 0.44 | | 0.70 | |