Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage6.6106.5736.600103,0000.0200.30 
EAFGPacer Dvlp Markets Cash Cows Growth19.9319.8619.86300-0.180.87 
EAGGIshares ESG U.S. Aggregate Bond ETF46.5246.4246.49825,300-0.040.09 
EAGLEagle Capital Select Equity ETF26.1226.0026.04396,800-0.130.50 
EALTInnovator U.S. Equity 5-15 Buffer ETF29.3729.1529.2619,600-0.090.31 
EAOAIshares ESG Aware Aggressive Allocation34.2634.2634.26200-0.140.41 
EAOKIshares ESG Aware Conservative25.1125.1125.110-0.070.27 
EAOMIshares ESG Aware Moderate Allocation26.8926.8926.890-0.080.31 
EAORIshares ESG Aware Growth Allocation ETF30.4530.3930.39100-0.120.39 
EAPRInnovator Emerging Markets Power Buffer25.9325.8525.8723,400-0.010.04 
EASGXt MSCI EAFE ESG Leaders Equity ETF31.8831.6631.711,100-0.300.95 
EATVVegtech Plant-Based Innovation & Climate17.1717.0317.054,800-0.170.97 
EATZAdvisorshares Restaurant ETF24.0223.8623.86500-0.140.58 
EBLUEcofin Global Water ESG Fund48.7248.3748.502,000-0.100.21 
EBNDEM Local Bond ETF Barclays Capital SPDR20.4220.3720.39130,900-0.080.37 
ECFEllsworth Convertible Growth and Income8.2108.1708.18533,800-0.0050.06 
ECF-AEllsworth Fund Ltd22.1221.8722.106000.010.05 
ECHChile Ishares MSCI ETF29.0828.7028.80279,100-0.592.01 
ECLNEip Carbon Impact ETF FT26.1225.9525.95200-0.301.15 
ECMLEa Euclidean Fundamental Value ETF33.0033.0033.00100-0.320.97 
ECNSChina Smallcap Ishares MSCI ETF27.0026.8626.9614,2000.100.37 
ECONEmrg Mkts Consumer Egshares21.5821.4621.472,500-0.100.48 
EDCEmrg Mkts Bull 3X Direxion34.8434.1034.3470,800-0.391.12 
EDENDenmark Ishares MSCI ETF127.5126.9126.94,200-0.90.70 
EDIVS&P Emrg Mkts Dividend SPDR36.0535.8235.9543,8000.020.06 
EDOGAlps Emerging Sector Dividend22.0422.0022.042,400-0.160.72 
EDOWDow 30 Equal Weight ETF FT34.2933.9734.0814,700-0.160.47 
EDVExtended Dur Trs Idx ETF Vanguard73.1272.4873.06281,9000.160.22 
EDZEmrg Mkts Bear -3X Direxion9.1008.9409.05282,1000.0820.92 
EELVS&P Emerging Markets Low Vol Invesco ETF24.3724.1724.20179,600-0.090.35 
EEMEmrg Mkts Ishares MSCI ETF43.4343.1343.2223,030,500-0.140.32 
EEMDAam S&P Emerging Markets High Dividend19.3119.2919.301,100-0.170.90 
EEMOS&P Emerging Markets Momentum Invesco16.6616.6616.66100-0.030.18 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF61.3761.0761.1913,300-0.120.19 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF57.9457.5557.81182,300-0.040.07 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR32.9732.6932.725,300-0.110.34 
EESWisdomtree U.S. Smallcap Fund49.1448.6848.8525,900-0.330.67 
EETUltra MSCI Emerging Markets 2X ETF56.6455.8756.072,500-0.390.69 
EETHProshares Ether Strategy ETF82.4279.6781.05162,0000.390.48 
EEVUltrashort MSCI Emerging Markets -2X ETF17.4217.3917.422000.090.51 
EFAEAFE Ishares MSCI ETF81.1080.5880.8010,720,200-0.770.94 
EFADProshares MSCI EAFE Dividend Growers ETF38.6438.4438.4912,000-0.290.74 
EFAVEAFE Min Vol Ishares Edge MSCI ETF71.6671.3471.44662,200-0.590.82 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF42.0241.8141.8120,200-0.431.01 
EFGEAFE Growth Ishares MSCI ETF104.2103.4103.8376,100-0.90.86 
EFIVSPDR S&P 500 ESG ETF51.6451.3151.5056,200-0.220.43 
EFIXFT ViII Tcw EMI16.3116.0616.136,200-0.080.49 
EFNLFinland Ishares MSCI ETF38.2437.8838.105,300-0.290.75 
EFOUltra MSCI EAFE 2X ETF47.8647.2747.4011,400-0.961.99 
EFSH1847 Holdings Llc1.4201.3101.350130,900-0.0402.88 
EFUUltrashort MSCI EAFE -2X ETF7.4187.4187.4181000.1381.90 
EFUTVaneck Ethereum Strategy ETF29.3028.7229.0437,1000.060.20 
EFVEAFE Value Ishares MSCI ETF55.9555.5655.701,140,100-0.621.10 
EFZShort MSCI EAFE -1X ETF16.3216.2416.2654,5000.140.84 
EGUSIshares ESG Aware MSCI USA Growth ETF38.1338.1338.13100-0.180.46 
EIDOIndonesia Ishares MSCI ETF20.6720.5220.54576,400-0.040.19 
EIMEaton Vance Muni Bond Fund10.5310.4210.44245,400-0.090.85 
EINCVaneck Energy Income ETF79.0077.0577.051,200-1.341.70 
EIPIFT Energy Income Partners Enhanced ETF18.7718.5618.57634,600-0.251.33 
EIPXFT Energy Income Partners ST23.7623.5423.604,700-0.361.52 
EIRLIreland Ishares MSCI ETF69.8969.7269.721,600-0.010.01 
EISIsrael Ishares MSCI ETF62.3461.7561.845,600-0.661.06 
EJANInnovator Emerging Markets Power Buffer29.9629.8129.873,700-0.100.33 
EJULInnovator Emerging Markets Power Buffer24.8224.7424.804,500-0.070.29 
ELAEnvela Corp4.5404.4704.48026,0000.0300.67 
ELDWisdomtree Emerging Markets Local Debt27.3627.0327.1545,700-0.170.62 
ELLOEllomay Capital Ltd15.3015.0415.123,900-0.654.11 
ELMDElectromed Inc16.8316.2616.2615,300-0.784.58 
ELQDIshares ESG Advanced Investment Grade80.6380.6380.63100-0.120.15 
EMBDGX Emerging Markets Bond ETF22.5922.5022.542,800-0.070.32 
EMCGX Emerging Markets Great Consumer ETF27.0326.8026.8416,700-0.180.67 
EMCCGX MSCI Emerging Markets Covered Call24.4124.3524.41800-0.050.20 
EMCRXt E.M. Carbon Reduction Climate29.8629.6229.751,700-0.050.17 
EMDMFT Bloomberg Emerging Democracies ETF23.3623.2523.274,100-0.150.66 
EMDVMSCI Emerging Markets Dividend Growers45.2845.2545.263,300-0.230.51 
EMFMGX MSCI Next Emerging & Frontier ETF18.6418.6418.64100-0.030.13 
EMFQAmplify International Online Retail ETF22.0321.7821.78400-0.301.36 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI47.5447.2147.2726,900-0.160.34 
EMHCSPDR Emerging Markets USD Bond ETF24.0323.9523.999,400-0.070.28 
EMHYEmrg Mkts High Yield Bond Ishares ETF37.5037.3637.4333,100-0.140.37 
EMLCVaneck JPM EM Local Currency Bond ETF24.5224.4524.481,410,500-0.110.45 
EMLPNorth American Energy Infr Fund FT30.9830.6230.65143,800-0.451.45 
EMMGX Emerging Markets ETF27.6327.3927.466,400-0.130.46 
EMMFWisdomtree Emerging Markets Multifactor27.3827.2827.342,000-0.040.14 
EMNTPimco Enhanced Short Maturity Active ESG98.5998.5698.564,5000.000.00 
EMQQEmrg Mkts Internet and E-Commerce ETF35.8035.2435.30103,700-0.441.23 
EMSFMatthews Emerging Markets Sustainab26.8226.6926.69500-0.140.51 
EMSGXt MSCI Emerging Markets ESG Leaders26.0025.9426.00700-0.110.44 
EMTLSPDR Doubleline EM Fixed Income ETF42.2142.1742.195,900-0.050.12 
EMTYDecline of The Retail Store -1X ETF14.1413.9314.103,7000.040.29 
EMXEmx Royalty Group2.1002.0202.030301,400-0.0904.25 
ENFRAlerian Energy Infrastructure ETF26.1125.7325.7613,800-0.431.63 
ENORNorway Ishares MSCI ETF25.3325.1425.201,900-0.291.12 
ENSVEnservco Corpporation0.28500.26010.2692201,800-0.01083.86 
ENXEaton Vance New York Muni Bond Fund9.7509.7259.74021,900-0.0200.20 
EOCTInnovator Emerging Markets Power Buffer25.0225.0225.02100-0.040.16 
EPEmpire Petroleum Corp7.1906.7156.97059,8000.1902.80 
EPHEPhilippines Ishares MSCI ETF25.6525.5025.5028,600-0.230.89 
EPIWisdomtree India Earnings Fund46.2046.0746.17677,7000.060.13 
EPMEvolution Petroleum Corp5.5505.4005.460276,800-0.0701.27 
EPOLPoland Ishares MSCI ETF25.6225.4225.47152,100-0.371.43 
EPPPacific Ex Japan Ishares MSCI ETF44.6144.0944.16146,800-0.721.60 
EPRFInnovator S&P Investment Grade Preferred18.7218.5518.6719,600-0.010.06 
EPSWisdomtree U.S. Largecap Fund56.0155.6655.87289,900-0.210.37 
EPUPeru All Ishares MSCI ETF44.4142.8942.8951,800-1.964.37 
EPVUltrashort FTSE Europe -2X ETF7.4207.3307.37098,2000.1101.52 
EQALRussell 1000 EW Invesco ETF45.9545.6145.7144,200-0.300.65 
EQLAlps Equal Sector Weight ETF118.9118.0118.35,200-0.60.52 
EQLSSimplify Neutral Equity Long/Short ETF22.9422.8822.931,900-0.010.04 
EQTYKovitz Core Equity ETF21.8021.6621.6727,500-0.070.34 
EQULIQ Engender Equality ETF25.1325.1325.13100-0.130.51 
EQWLRussell Top 200 EW Invesco ETF94.8294.2494.4936,400-0.340.36 
EQXEquinox Gold Corp5.7355.4905.5304,580,300-0.2604.49 
ERCWells Fargo Advantage Multi-Sector9.0909.0509.070170,900-0.0200.22 
ERHWells Fargo Advantage Utilities and High10.2010.1610.1866,2000.020.20 
ERTHInvesco MSCI Sustainable Future ETF42.7441.8642.5214,0000.621.48 
ERXEnergy Bull 2X ETF Direxion68.6965.9166.53555,200-2.593.75 
ERYEnergy Bear -2X Direxion23.1922.3823.02248,4000.833.74 
ESBAEmpire State Realty Op LP9.2509.0109.25014,9000.3904.40 
ESGFlexshares US ESG Impact Index126.2126.2126.21,100-0.50.39 
ESGAAmerican Century Sustainable Equity ETF66.1665.7965.864,300-0.310.46 
ESGBIQ Mackay ESG Core Plus Bond ETF20.7920.7720.773,000-0.010.05 
ESGGFlexshares Global ESG Impact Index164.0163.4163.4800-1.10.67 
ESGNColumbia Sustainable International ETF30.9530.9530.95100-0.351.11 
ESGSColumbia Sustainable U.S. Equity ETF44.6544.2844.364,600-0.240.54 
ESGVESG U.S. Stock Vanguard ETF94.1493.4693.86170,100-0.240.26 
ESGYAmerican Century Sustainable Growth ETF51.6851.5251.68300-0.180.35 
ESIXSPDR S&P Smallcap 600 ESG ETF29.8829.6729.692,200-0.190.63 
ESMLUSA Smallcap ESG Optimized Ishares MSCI39.6539.2339.4078,500-0.240.61 
ESPEspey Mfg. & Electronics21.1720.5020.736,200-0.100.48 
ESUSEtracs 2X MSCI US ESG Focus TR ETN28.3028.3028.30100-0.260.92 
ETHOEtho Climate Leadership U.S. ETF57.7157.2857.371,500-0.030.06 
EUDGWisdomtree Europe Quality Dividend33.1933.0033.085,000-0.260.79 
EUDVMSCI Europe Dividend Growers ETF49.1549.1549.15100-0.250.51 
EUMShort MSCI Emerging Markets -1X ETF13.4013.3313.374,2000.040.27 
EUOUltrashort Euro -2X ETF31.0230.8830.9915,1000.190.60 
EURLFTSE Europe Bull 3X Direxion28.5827.7428.1455,600-0.551.92 
EUSAUSA Equal Weighted Ishares MSCI ETF90.1689.6189.765,500-0.400.44 
EUSBIshares ESG Advanced Total USD Bond42.4142.2942.3419,900-0.010.02 
EUSCWisdomtree Europe Hedged Smallcap Equity40.5140.2940.3610,700-0.250.61 
EVMast Global Battery Recycling &24.6324.6324.63100-0.361.43 
EVAVElectric and Autonomous 2X ETF Direxion18.3317.3717.836,8000.231.31 
EVBNEvans Bancorp28.3627.9628.1713,700-0.140.49 
EVEEve Mobility Acquisition Corp Cl A11.0311.0211.0263,400-0.010.05 
EVE.UEve Mobility Acquisition Corp12.3811.1311.145,000-0.342.96 
EVE.WEve Mobility Acquisition Corp WT0.12000.08400.0840200-0.027324.53 
EVHYEaton Vance High Yield ETF52.7652.7652.76100-0.100.18 
EVIEvi Industries Inc22.0021.4621.685,700-0.361.63 
EVIMEaton Vance Intermediate Municipal52.1052.1052.100-0.110.21 
EVLNEaton Vance Floating-Rate ETF50.8350.8150.82276,3000.010.01 
EVMEaton Vance California Muni Bond Fund9.4509.3609.40086,2000.0200.21 
EVNTAltshares Event-Driven ETF9.8409.7909.8164,500-0.0190.19 
EVSBEaton Vance Ultra-Short Income ETF50.6050.5750.576,1000.010.02 
EVSMEv Short Duration Municipal Income ETF49.8549.7449.7523,700-0.050.11 
EVUSIshares ESG Aware MSCI USA Value ETF27.6127.6127.610-0.130.49 
EVVEaton Vance Ltd Duration9.8809.8109.830231,4000.0000.00 
EVXVaneck Environmental Services ETF166.6166.6166.6200-0.60.38 
EWAAustralia Ishares MSCI ETF24.9524.5824.646,066,000-0.481.91 
EWCCanada Ishares MSCI ETF38.4438.0738.181,358,200-0.340.88 
EWDSweden Ishares MSCI ETF41.6741.2841.4241,500-0.220.53 
EWGGermany Ishares MSCI ETF32.2632.0032.08901,300-0.260.80 
EWHHong Kong Ishares MSCI ETF17.5717.4717.492,238,900-0.160.91 
EWIItaly Ishares MSCI ETF38.6638.3338.43114,900-0.421.08 
EWJJapan Ishares MSCI ETF68.2767.9068.024,190,900-0.801.16 
EWKBelgium Ishares MSCI ETF19.7019.6119.65800-0.080.39 
EWLSwitzerland Ishares MSCI ETF48.3948.2148.31150,500-0.430.88 
EWMMalaysia Ishares MSCI ETF23.2923.1923.23321,500-0.060.26 
EWNNetherlands Ishares MSCI ETF51.5551.0351.2182,000-0.390.75 
EWOAustria Ishares MSCI ETF23.6723.5223.598,400-0.170.72 
EWPSpain Ishares MSCI ETF33.5133.2133.31260,500-0.290.86 
EWQFrance Ishares MSCI ETF41.9341.6641.81811,600-0.390.92 
EWSSingapore Ishares MSCI ETF19.5919.4919.53528,700-0.120.61 
EWTTaiwan Ishares MSCI ETF51.2350.8451.034,145,5000.511.01 
EWUUK Ishares MSCI ETF36.5936.3436.471,144,800-0.280.76 
EWUSUK Smallcap Ishares MSCI ETF37.2736.9637.134,400-0.170.47 
EWVUltrashort MSCI Japan -2X ETF11.0010.7910.926,7000.242.24 
EWWMexico Ishares MSCI ETF67.7067.0467.412,651,400-0.240.35 
EWXS&P Emrg Mkts Smallcap SPDR58.7558.5258.6525,500-0.040.07 
EWYSouth Korea Ishares MSCI ETF64.8564.3264.544,664,400-0.310.48 
EWZBrazil Ishares MSCI ETF31.1030.7830.8723,353,900-0.571.81 
EXIGlobal Industrials Ishares ETF140.7139.8140.325,600-0.40.29 
EYLDCambria Emerging Shareholder Yield ETF35.9835.6635.8061,800-0.110.31 
EZASouth Africa Ishares MSCI ETF44.1743.3243.42152,600-0.972.19 
EZBCFranklin Bitcoin ETF40.9940.2240.43158,9000.280.70 
EZJUltra MSCI Japan 2X ETF39.5138.7639.23138,900-1.072.66 
EZMWisdomtree U.S. Midcap Fund59.7759.2859.4710,900-0.450.75 
EZUEurozone Ishares MSCI ETF52.1751.7551.922,272,400-0.440.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13