| EAD | Wells Fargo Advantage | 5.930 | 5.880 | 5.910 | 139.7K | 0.000 | | 0.00 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.47 | 25.36 | 25.36 | 1.4K | 0.04 | | 0.15 | |
| EAFH | Xtrackers MSCI EAFE 50% Hedged Equity | 26.10 | 25.77 | 25.77 | 604 | 0.90 | | 3.62 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 46.05 | 45.93 | 45.96 | 593.9K | 0.03 | | 0.07 | |
| EAGL | Eagle Capital Select Equity ETF | 36.06 | 35.80 | 35.93 | 326.4K | -0.29 | | 0.79 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 36.71 | 36.55 | 36.67 | 18.4K | 0.20 | | 0.55 | |
| EAPR | Innovator Emerging Markets Power Buffer | 32.60 | 32.36 | 32.50 | 7.8K | -0.10 | | 0.31 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 38.79 | 38.79 | 38.79 | 98 | -0.01 | | 0.04 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.72 | 20.50 | 20.56 | 307.5K | -0.15 | | 0.72 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 30.86 | 30.70 | 30.86 | 16.9K | 0.07 | | 0.23 | |
| ECF | Ellsworth Convertible Growth and Income | 11.73 | 11.40 | 11.46 | 23.4K | 0.06 | | 0.53 | |
| ECF-A | Ellsworth Fund Ltd | 18.97 | 18.87 | 18.90 | 4.9K | 0.05 | | 0.28 | |
| ECFpA | | 18.97 | 18.87 | 18.90 | 4.6K | 0.05 | | 0.28 | |
| ECH | Chile Ishares MSCI ETF | 36.00 | 34.99 | 35.50 | 1.23M | -0.50 | | 1.39 | |
| ECML | Euclidean Fundamental Value ETF | 40.35 | 40.35 | 40.27 | 0 | 0.08 | | 0.21 | |
| ECNS | China Smallcap Ishares MSCI ETF | 26.56 | 26.16 | 26.19 | 8.7K | 0.01 | | 0.04 | |
| ECON | Emrg Mkts Consumer Egshares | 32.66 | 32.34 | 32.59 | 8.4K | 0.02 | | 0.05 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 60.26 | 58.04 | 59.80 | 53.3K | -0.55 | | 0.91 | |
| EDEN | Denmark Ishares MSCI ETF | 113.5 | 113.1 | 113.4 | 800 | 0.3 | | 0.31 | |
| EDGE | Mrbl Enhanced Equity ETF | 52.10 | 52.10 | 52.10 | 73 | 0.39 | | 0.75 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.48 | 24.43 | 24.47 | 51.7K | 0.00 | | 0.02 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.41 | 33.19 | 33.32 | 22.3K | -0.01 | | 0.03 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.24 | 30.01 | 30.15 | 14.3K | 0.07 | | 0.22 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 26.84 | 26.59 | 26.84 | 1.4K | 0.25 | | 0.95 | |
| EDGU | 3Edge Dynamic US Equity ETF | 31.70 | 31.47 | 31.65 | 9.7K | 0.17 | | 0.55 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.66 | 26.39 | 26.45 | 3.9K | 0.07 | | 0.27 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 40.49 | 40.21 | 40.39 | 48.3K | 0.03 | | 0.08 | |
| EDOG | Alps Emerging Sector Dividend | 23.86 | 23.80 | 23.85 | 1.0K | -0.42 | | 1.73 | |
| EDOW | Dow 30 Equal Weight ETF FT | 46.61 | 46.27 | 46.38 | 12.6K | 0.02 | | 0.05 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 59.68 | 59.24 | 59.45 | 677.0K | 0.43 | | 0.73 | |
| EDVA | Endovia Health Sciences Inc | 0.1620 | 0.1522 | 0.1600 | 237.5K | 0.0000 | | 0.00 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 18.64 | 17.99 | 18.15 | 262.8K | 0.14 | | 0.78 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.85 | 27.51 | 27.64 | 51.8K | -0.22 | | 0.79 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 62.08 | 61.03 | 61.81 | 15.01M | -0.20 | | 0.32 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 19.87 | 19.66 | 19.87 | 2.0K | -0.01 | | 0.05 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 70.59 | 69.83 | 70.31 | 14.9K | -0.89 | | 1.25 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 71.76 | 71.18 | 71.58 | 181.9K | -0.02 | | 0.03 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 48.85 | 48.26 | 48.79 | 3.2K | -0.03 | | 0.06 | |
| EES | Wisdomtree U.S. Smallcap Fund | 66.58 | 65.93 | 66.18 | 9.8K | 0.28 | | 0.42 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 92.07 | 91.82 | 92.07 | 557 | -0.29 | | 0.32 | |
| EETH | Proshares Ether Strategy ETF | 28.06 | 27.56 | 27.85 | 35.4K | -0.86 | | 3.00 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.56 | 12.28 | 12.32 | 8.6K | 0.03 | | 0.26 | |
| EFA | EAFE Ishares MSCI ETF | 103.4 | 102.9 | 102.9 | 7.77M | 0.3 | | 0.25 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.30 | 54.10 | 54.17 | 33.0K | 0.00 | | 0.00 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 45.69 | 45.61 | 45.61 | 1.8K | 0.00 | | 0.01 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 97.00 | 95.97 | 96.14 | 318.9K | 0.17 | | 0.18 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 53.10 | 52.88 | 52.93 | 3.7K | 0.21 | | 0.41 | |
| EFFE | Osmosis Emerging Markets Resource | 25.15 | 25.15 | 25.15 | 6 | -0.02 | | 0.06 | |
| EFFI | Osmosis International Resource Efficient | 26.82 | 26.76 | 26.76 | 401 | 0.08 | | 0.30 | |
| EFG | EAFE Growth Ishares MSCI ETF | 119.5 | 117.6 | 117.9 | 611.7K | 0.2 | | 0.16 | |
| EFIV | SPDR S&P 500 ESG ETF | 74.14 | 73.59 | 74.01 | 83.4K | 0.61 | | 0.83 | |
| EFNL | Finland Ishares MSCI ETF | 50.54 | 49.55 | 50.41 | 8.4K | 0.97 | | 1.96 | |
| EFO | Ultra MSCI EAFE 2X ETF | 69.92 | 69.88 | 69.88 | 1.0K | 0.48 | | 0.69 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.500 | 7.360 | 7.450 | 12.9K | -0.034 | | 0.45 | |
| EFV | EAFE Value Ishares MSCI ETF | 79.49 | 79.07 | 79.09 | 1.06M | 0.25 | | 0.31 | |
| EFZ | Short MSCI EAFE -1X ETF | 23.28 | 23.28 | 23.38 | 0 | -0.10 | | 0.44 | |
| EGG | Enigmatig Limited Cl A | 5.260 | 5.110 | 5.150 | 12.2K | 0.020 | | 0.39 | |
| EGGS | Nestyield Total Return Guard ETF | 32.63 | 31.99 | 32.37 | 3.6K | 0.71 | | 2.24 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 28.01 | 26.70 | 27.46 | 83.4K | 0.76 | | 2.85 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 32.54 | 32.54 | 32.54 | 43 | 0.28 | | 0.87 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 57.72 | 57.14 | 57.59 | 5.9K | 0.51 | | 0.89 | |
| EHCC | Global X Ethereum Covered Call ETF | 21.23 | 21.14 | 21.23 | 1.0K | -0.67 | | 3.06 | |
| EHY | Amplify Ethereum Max Income Covered Call | 7.270 | 6.830 | 6.870 | 29.2K | -0.297 | | 4.14 | |
| EIDO | Indonesia Ishares MSCI ETF | 10.65 | 10.40 | 10.52 | 1.63M | -0.09 | | 0.80 | |
| EIM | Eaton Vance Muni Bond Fund | 8.955 | 8.860 | 8.940 | 466.0K | 0.080 | | 0.90 | |
| EINC | Vaneck Energy Income ETF | 120.8 | 119.6 | 120.4 | 1.1K | 0.4 | | 0.34 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.67 | 22.56 | 22.67 | 38.3K | 0.08 | | 0.33 | |
| EIPX | FT Energy Income Partners ST | 33.79 | 33.55 | 33.74 | 19.5K | 0.17 | | 0.51 | |
| EIRL | Ireland Ishares MSCI ETF | 80.15 | 79.69 | 80.03 | 1.3K | 0.78 | | 0.98 | |
| EIS | Israel Ishares MSCI ETF | 123.0 | 120.8 | 122.9 | 81.5K | 3.1 | | 2.55 | |
| EJAN | Innovator Emerging Markets Power Buffer | 36.63 | 36.39 | 36.54 | 3.4K | -0.01 | | 0.04 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.93 | 29.64 | 29.81 | 3.9K | -0.03 | | 0.10 | |
| ELA | Envela Corp | 11.49 | 11.18 | 11.26 | 59.1K | 0.01 | | 0.09 | |
| ELCV | Strategy Shares Eventide High Dividend | 31.46 | 31.29 | 31.44 | 228.1K | 0.21 | | 0.67 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 27.81 | 27.63 | 27.73 | 41.9K | -0.42 | | 1.47 | |
| ELLO | Ellomay Capital Ltd | 21.40 | 21.40 | 21.40 | 572 | 0.77 | | 3.76 | |
| ELM | Elm Market Navigator ETF | 29.19 | 29.09 | 29.16 | 14.5K | 0.06 | | 0.22 | |
| ELMD | Electromed Inc | 27.10 | 26.24 | 26.62 | 16.6K | 0.25 | | 0.95 | |
| EMAG | Vaneck Emerging Markets Aggregate Bond | 19.24 | 19.24 | 19.24 | 490 | 0.45 | | 2.39 | |
| EMAU | Corgi Emerging Markets Equities 15% | 24.04 | 24.04 | 24.04 | 7 | -0.03 | | 0.13 | |
| EMBD | GX Emerging Markets Bond ETF | 22.84 | 22.78 | 22.79 | 20.1K | -0.08 | | 0.33 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 49.33 | 49.22 | 49.24 | 21.9K | -0.23 | | 0.46 | |
| EMC | GX Emerging Markets Great Consumer ETF | 34.03 | 33.86 | 34.03 | 1.0K | -0.11 | | 0.32 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 40.16 | 39.77 | 40.06 | 1.6K | -0.18 | | 0.44 | |
| EMCS | Xt MSCI Emerging Markets Climate | 43.18 | 42.34 | 43.18 | 5.5K | -0.02 | | 0.05 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 38.46 | 37.82 | 38.32 | 162.0K | -1.27 | | 3.20 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.32 | 46.32 | 46.32 | 11 | -0.61 | | 1.30 | |
| EMES | Harbor Emerging Markets Select ETF | 25.36 | 24.80 | 25.30 | 8.2K | -0.25 | | 0.99 | |
| EMET | Vaneck Green Metals ETF | 36.65 | 36.43 | 36.52 | 4.0K | 0.52 | | 1.43 | |
| EMFI | Pictet Emerging Markets Debt ETF | 47.70 | 47.70 | 47.70 | 9 | -0.23 | | 0.47 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 67.25 | 65.78 | 66.48 | 250.1K | -0.04 | | 0.05 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.07 | 24.00 | 24.01 | 25.0K | -0.07 | | 0.27 | |
| EMHY | JPM EM High Yield Bond ETF | 38.57 | 38.44 | 38.46 | 131.9K | -0.16 | | 0.41 | |
| EMJL | Corgi E.M. Equities 15% Structured | 23.15 | 23.15 | 23.15 | 9 | -0.05 | | 0.21 | |
| EMJN | Corgi Emerging Markets Equities 15% | 22.09 | 22.09 | 22.09 | 6 | 0.01 | | 0.04 | |
| EMKT | Lazard Emerging Markets Opportunities | 28.94 | 28.50 | 28.85 | 6.2K | -0.02 | | 0.07 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 24.78 | 24.50 | 24.59 | 6.29M | -0.21 | | 0.85 | |
| EMLP | North American Energy Infr Fund FT | 44.00 | 43.73 | 43.93 | 286.6K | 0.10 | | 0.23 | |
| EMM | GX Emerging Markets Ex-China ETF | 40.64 | 40.24 | 40.64 | 1.8K | -0.26 | | 0.65 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 34.84 | 34.26 | 34.73 | 9.8K | -0.08 | | 0.22 | |
| EMMY | Corgi Emerging Markets Equities 15% May | 23.15 | 23.15 | 23.15 | 6 | 0.00 | | 0.01 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.75 | 98.72 | 98.72 | 11.2K | -0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 47.23 | 46.79 | 47.06 | 148.3K | -0.45 | | 0.94 | |
| EMOT | FT S&P 500 Economic Moat ETF | 26.89 | 26.89 | 26.89 | 19 | 0.09 | | 0.33 | |
| EMPB | Efficient Market Portfolio Plus ETF | 34.25 | 34.01 | 34.19 | 2.6K | 0.27 | | 0.80 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 29.44 | 29.13 | 29.41 | 44.4K | -0.87 | | 2.86 | |
| EMSE | Corgi Emerging Markets Equities 15% | 23.42 | 23.42 | 23.42 | 7 | -0.03 | | 0.13 | |
| EMSF | Matthews Emerging Markets Sustainab | 34.92 | 34.48 | 34.76 | 8.3K | -0.68 | | 1.91 | |
| EMTY | Decline of The Retail Store -1X ETF | 22.84 | 22.76 | 22.84 | 1.9K | 0.07 | | 0.29 | |
| EMXX | Eurasian Minerals | 20.40 | 20.40 | 20.40 | 14 | -0.21 | | 1.04 | |
| ENFR | Alerian Energy Infrastructure ETF | 39.40 | 39.01 | 39.26 | 45.3K | 0.04 | | 0.10 | |
| ENOR | Norway Ishares MSCI ETF | 37.43 | 36.87 | 37.09 | 21.1K | 0.25 | | 0.68 | |
| ENRG | Iclima Distributed Renewable Energy ETF | 20.08 | 19.94 | 20.08 | 557 | 0.07 | | 0.34 | |
| ENTL | Leverage Shares 2X Long Entg Daily ETF | 6.600 | 6.325 | 6.600 | 1.0K | 0.530 | | 8.73 | |
| EO | Corgi Eose 2X Daily ETF | 1.350 | 1.260 | 1.260 | 11.1K | -0.134 | | 9.60 | |
| EOCT | Innovator Emerging Markets Power Buffer | 34.08 | 33.78 | 34.01 | 7.9K | -0.01 | | 0.04 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0907 | 0.0627 | 0.0799 | 11.6K | 0.0175 | | 28.04 | |
| EONR | Eon Resources Inc | 0.4610 | 0.4150 | 0.4188 | 513.1K | -0.0267 | | 5.99 | |
| EONR.WS | | 0.0907 | 0.0627 | 0.0799 | 11.6K | 0.0175 | | 28.04 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 1.240 | 1.100 | 1.110 | 629.6K | -0.125 | | 10.12 | |
| EP | Empire Petroleum Corp | 3.155 | 2.900 | 3.050 | 44.4K | -0.020 | | 0.65 | |
| EPAI | Harbor AI Inflection Strategy ETF | 24.88 | 24.64 | 24.72 | 460 | 0.46 | | 1.88 | |
| EPEM | Harbor Emerging Markets Equity ETF | 28.67 | 28.67 | 28.67 | 102 | -0.85 | | 2.89 | |
| EPHE | Philippines Ishares MSCI ETF | 23.00 | 22.27 | 22.28 | 168.1K | -0.29 | | 1.28 | |
| EPI | Wisdomtree India Earnings Fund | 40.55 | 40.23 | 40.31 | 802.7K | 0.17 | | 0.42 | |
| EPIN | Harbor International Equity ETF | 27.45 | 27.45 | 27.45 | 6 | -0.01 | | 0.02 | |
| EPM | Evolution Petroleum Corp | 4.000 | 3.875 | 3.955 | 205.2K | 0.025 | | 0.64 | |
| EPMB | Harbor Mid Cap Core ETF | 26.19 | 26.19 | 26.19 | 6 | 0.20 | | 0.78 | |
| EPMV | Harbor Mid Cap Value ETF | 25.71 | 25.71 | 25.71 | 13 | 0.13 | | 0.49 | |
| EPOL | Poland Ishares MSCI ETF | 43.85 | 43.50 | 43.59 | 97.7K | 0.09 | | 0.21 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.50 | 55.15 | 55.29 | 125.4K | 0.18 | | 0.32 | |
| EPRF | Innovator S&P Investment Grade Preferred | 15.68 | 15.55 | 15.55 | 10.3K | -0.04 | | 0.23 | |
| EPS | Wisdomtree U.S. Largecap Fund | 80.25 | 79.77 | 80.00 | 55.6K | 0.44 | | 0.55 | |
| EPSB | Harbor Smid Cap Core ETF | 26.50 | 26.39 | 26.47 | 8.8K | 0.32 | | 1.23 | |
| EPSV | Harbor Smid Cap Value ETF | 28.96 | 28.96 | 28.96 | 23 | 0.26 | | 0.92 | |
| EPU | Peru All Ishares MSCI ETF | 84.68 | 83.51 | 84.60 | 16.6K | 0.40 | | 0.48 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 19.52 | 18.78 | 18.91 | 6.7K | -0.23 | | 1.20 | |
| EQAL | Russell 1000 EW Invesco ETF | 59.08 | 58.60 | 58.88 | 49.0K | 0.23 | | 0.39 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 55.21 | 54.88 | 54.95 | 7.9K | -0.02 | | 0.04 | |
| EQL | Alps Equal Sector Weight ETF | 52.01 | 51.77 | 51.84 | 17.6K | 0.19 | | 0.37 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 34.63 | 34.30 | 34.63 | 5.2K | -0.44 | | 1.26 | |
| EQTY | Kovitz Core Equity ETF | 29.65 | 29.54 | 29.58 | 66.6K | 0.09 | | 0.31 | |
| EQWL | Russell Top 200 EW Invesco ETF | 132.6 | 131.9 | 132.2 | 73.3K | 0.6 | | 0.46 | |
| EQX | Equinox Gold Corp | 10.26 | 9.81 | 10.05 | 8.51M | -0.06 | | 0.59 | |
| ERC | Wells Fargo Advantage Multi-Sector | 8.440 | 8.360 | 8.380 | 105.4K | -0.010 | | 0.12 | |
| ERH | Wells Fargo Advantage Utilities and High | 10.62 | 10.48 | 10.49 | 46.1K | -0.10 | | 0.90 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 41.05 | 40.86 | 40.97 | 1.6K | 0.16 | | 0.39 | |
| ERX | Energy Bull 2X ETF Direxion | 128.4 | 122.5 | 127.6 | 200.1K | 1.0 | | 0.78 | |
| ERY | Direxion Daily Energy Bear 2X | 7.676 | 7.330 | 7.375 | 15.78M | -0.065 | | 0.87 | |
| ESBA | Empire State Realty Op LP | 5.000 | 4.830 | 4.830 | 1.1K | 0.070 | | 1.47 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.11 | 20.08 | 20.09 | 1.5K | 0.09 | | 0.45 | |
| ESG | Flexshares US ESG Impact Index | 182.7 | 181.6 | 182.7 | 517 | 1.2 | | 0.67 | |
| ESGG | Flexshares Global ESG Impact Index | 239.0 | 237.5 | 237.5 | 4.4K | 1.2 | | 0.52 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 135.4 | 134.2 | 134.8 | 97.8K | 0.7 | | 0.56 | |
| ESIM | Eventide International ETF | 28.27 | 28.11 | 28.12 | 15.4K | 0.03 | | 0.11 | |
| ESLG | Eventide Large Cap Growth ETF | 28.68 | 28.52 | 28.67 | 2.8K | 0.31 | | 1.10 | |
| ESLV | Eventide Large Cap Value ETF | 29.43 | 29.38 | 29.38 | 2.3K | 0.09 | | 0.31 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 53.28 | 52.74 | 53.00 | 97.8K | 0.31 | | 0.59 | |
| ESP | Espey Mfg. & Electronics | 53.70 | 51.65 | 52.97 | 8.9K | 0.95 | | 1.83 | |
| ESSC | Eventide Small Cap ETF | 28.75 | 28.63 | 28.64 | 2.7K | 0.18 | | 0.64 | |
| ESUM | Eventide US Market ETF | 30.96 | 30.69 | 30.92 | 11.6K | 0.26 | | 0.83 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 8.040 | 7.855 | 7.920 | 2.2K | -0.125 | | 1.55 | |
| ETFT | Fundsmith Equity ETF | 10.36 | 10.36 | 10.36 | 196 | -0.01 | | 0.12 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 22.34 | 21.87 | 22.09 | 1.46M | -0.74 | | 3.24 | |
| ETHD | Proshares Ultrashort Ether ETF | 32.72 | 31.44 | 32.06 | 603.9K | 1.94 | | 6.44 | |
| ETHE | Grayscale Ethereum Trust ETF | 18.76 | 18.38 | 18.57 | 950.4K | -0.62 | | 3.21 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 80.71 | 80.33 | 80.47 | 868 | 0.36 | | 0.44 | |
| ETHT | Proshares Ultra Ether ETF | 14.46 | 13.84 | 14.15 | 977.3K | -0.95 | | 6.29 | |
| ETHU | Volatility Shares 2X Ether ETF | 22.55 | 21.54 | 22.05 | 3.71M | -1.50 | | 6.37 | |
| ETHV | Vaneck Ethereum ETF | 34.16 | 33.48 | 33.86 | 38.8K | -1.08 | | 3.10 | |
| ETHW | Bitwise Ethereum ETF | 16.72 | 16.39 | 16.55 | 345.7K | -0.56 | | 3.27 | |
| ETNG | Leverage Shares 2X Long ETN Daily ETF | 10.24 | 9.87 | 10.16 | 3.0K | 0.42 | | 4.26 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 8.290 | 8.200 | 8.250 | 14.4K | -0.330 | | 3.84 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 5.950 | 5.740 | 5.830 | 38.9K | -0.431 | | 6.88 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 39.28 | 37.90 | 39.12 | 109.7K | 0.85 | | 2.22 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.90 | 37.82 | 37.84 | 2.6K | 0.16 | | 0.42 | |
| EUDV | MSCI Europe Dividend Growers ETF | 55.10 | 54.79 | 54.79 | 1.2K | -0.33 | | 0.59 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 51.30 | 51.17 | 51.24 | 10.5K | 0.07 | | 0.13 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 48.95 | 48.95 | 48.95 | 477 | -0.04 | | 0.09 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 17.12 | 16.94 | 16.99 | 13.6K | 0.06 | | 0.35 | |
| EUO | Ultrashort Euro -2X ETF | 32.56 | 32.44 | 32.56 | 10.7K | 0.18 | | 0.56 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 41.74 | 41.35 | 41.36 | 2.9K | 0.50 | | 1.21 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 115.5 | 114.8 | 115.2 | 30.4K | 0.4 | | 0.38 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 42.22 | 42.14 | 42.15 | 53.6K | 0.04 | | 0.09 | |
| EUV | Corgi Lithography & Semiconductor | 21.16 | 20.15 | 20.84 | 722.7K | 0.57 | | 2.81 | |
| EUVX | Corgi Lithography & Semiconductor | 10.37 | 9.63 | 10.10 | 15.9K | 0.56 | | 5.87 | |
| EVHY | Eaton Vance High Yield ETF | 51.11 | 51.11 | 51.11 | 287 | 0.12 | | 0.23 | |
| EVI | Evi Industries Inc | 20.51 | 19.66 | 20.29 | 28.4K | 0.29 | | 1.45 | |
| EVIM | Eaton Vance Intermediate Municipal | 51.68 | 51.49 | 51.61 | 108.3K | 0.12 | | 0.23 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.25 | 48.01 | 48.11 | 923.0K | 0.05 | | 0.09 | |
| EVLU | Ishares MSCI Emerging Markets Value | 39.91 | 39.57 | 39.79 | 8.4K | 0.00 | | 0.01 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 48.94 | 48.76 | 48.85 | 49.4K | -0.04 | | 0.08 | |
| EVMU | Direxion Daily Ether Bull 2X ETF | 26.28 | 25.61 | 26.20 | 18.0K | -1.59 | | 5.73 | |
| EVNT | Altshares Event-Driven ETF | 12.28 | 12.27 | 12.27 | 366 | 0.02 | | 0.20 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.80 | 50.76 | 50.76 | 29.7K | -0.02 | | 0.04 | |
| EVSM | Eaton Vance Short Duration Municipal | 49.93 | 49.81 | 49.89 | 212.6K | 0.07 | | 0.14 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 37.55 | 37.47 | 37.53 | 12.0K | 0.21 | | 0.56 | |
| EVV | Eaton Vance Ltd Duration | 8.390 | 8.300 | 8.355 | 1.09M | -0.035 | | 0.42 | |
| EVX | Vaneck Environmental Services ETF | 40.76 | 40.60 | 40.67 | 3.4K | 0.13 | | 0.31 | |
| EWA | Australia Ishares MSCI ETF | 29.44 | 29.15 | 29.19 | 3.33M | 0.07 | | 0.22 | |
| EWC | Canada Ishares MSCI ETF | 61.06 | 60.67 | 60.85 | 1.47M | 0.16 | | 0.26 | |
| EWD | Sweden Ishares MSCI ETF | 50.77 | 50.45 | 50.56 | 138.4K | 0.17 | | 0.34 | |
| EWG | Germany Ishares MSCI ETF | 42.10 | 41.23 | 41.23 | 554.2K | 0.29 | | 0.71 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.03 | 21.72 | 21.93 | 1.85M | 0.20 | | 0.92 | |
| EWI | Italy Ishares MSCI ETF | 55.73 | 55.38 | 55.38 | 338.3K | 0.40 | | 0.72 | |
| EWJ | Japan Ishares MSCI ETF | 94.77 | 94.08 | 94.27 | 2.38M | 0.17 | | 0.18 | |
| EWK | Belgium Ishares MSCI ETF | 26.19 | 25.92 | 25.97 | 13.6K | -0.23 | | 0.86 | |
| EWL | Switzerland Ishares MSCI ETF | 63.28 | 62.93 | 62.94 | 147.2K | -0.11 | | 0.17 | |
| EWM | Malaysia Ishares MSCI ETF | 26.65 | 26.52 | 26.60 | 75.3K | -0.08 | | 0.30 | |
| EWN | Netherlands Ishares MSCI ETF | 64.50 | 63.89 | 63.91 | 126.4K | 0.14 | | 0.22 | |
| EWO | Austria Ishares MSCI ETF | 39.17 | 38.84 | 38.84 | 6.6K | 0.11 | | 0.28 | |
| EWP | Spain Ishares MSCI ETF | 57.52 | 57.14 | 57.24 | 342.7K | -0.25 | | 0.43 | |
| EWQ | France Ishares MSCI ETF | 41.81 | 41.47 | 41.51 | 326.1K | 0.14 | | 0.34 | |
| EWS | Singapore Ishares MSCI ETF | 31.05 | 30.90 | 30.95 | 719.9K | -0.13 | | 0.42 | |
| EWT | Taiwan Ishares MSCI ETF | 106.1 | 104.0 | 105.6 | 3.58M | 0.7 | | 0.68 | |
| EWU | UK Ishares MSCI ETF | 47.78 | 47.57 | 47.58 | 359.7K | 0.06 | | 0.13 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 43.95 | 43.95 | 43.95 | 134 | 0.23 | | 0.52 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 17.00 | 16.83 | 17.00 | 72.9K | -0.09 | | 0.53 | |
| EWW | Mexico Ishares MSCI ETF | 75.93 | 74.49 | 75.31 | 1.23M | 0.05 | | 0.06 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.40 | 66.99 | 67.17 | 12.0K | -0.89 | | 1.31 | |
| EWY | South Korea Ishares MSCI ETF | 154.2 | 149.6 | 152.7 | 7.26M | 1.5 | | 0.96 | |
| EWZ | Brazil Ishares MSCI ETF | 34.95 | 29.53 | 34.15 | 275.59M | -8.45 | | 19.83 | |
| EXEQ | Wedbush Returnonleadership U.S. | 26.54 | 26.54 | 26.54 | 16 | 0.25 | | 0.97 | |
| EXI | Global Industrials Ishares ETF | 187.3 | 184.8 | 186.6 | 31.8K | 2.1 | | 1.12 | |
| EXOD | Exodus Movement Inc | 5.530 | 5.110 | 5.185 | 37.9K | -0.225 | | 4.16 | |
| EXPN | Horizon Expansion Leaders ETF | 24.84 | 24.65 | 24.65 | 5.8K | 0.23 | | 0.94 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 46.77 | 45.50 | 45.89 | 181.8K | -0.94 | | 2.01 | |
| EZA | South Africa Ishares MSCI ETF | 63.91 | 63.13 | 63.50 | 88.9K | 0.36 | | 0.57 | |
| EZBC | Franklin Bitcoin ETF | 46.58 | 45.79 | 46.12 | 113.8K | -0.75 | | 1.60 | |
| EZET | Franklin Ethereum ETF | 17.71 | 17.36 | 17.54 | 46.5K | -0.56 | | 3.09 | |
| EZJ | Ultra MSCI Japan 2X ETF | 64.58 | 64.58 | 64.58 | 100 | 0.72 | | 1.13 | |
| EZM | Wisdomtree U.S. Midcap Fund | 74.42 | 73.64 | 74.18 | 11.2K | 0.61 | | 0.83 | |
| EZPZ | Franklin Crypto Index ETF | 19.95 | 19.77 | 19.86 | 1.3K | -0.35 | | 1.72 | |
| EZU | Eurozone Ishares MSCI ETF | 65.34 | 64.91 | 64.93 | 403.6K | 0.30 | | 0.46 | |