List of Symbols for American Stock Exchange [AMEX] Starting with E

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.550	6.490	6.490	208.3K	-0.070	1.07
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.97	25.97	25.79	0	0.18	0.68
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.21	47.14	47.18	170.2K	-0.10	0.21
EAGL	Eagle Capital Select Equity ETF	32.91	32.63	32.65	526.5K	-0.46	1.39
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.70	35.62	35.64	19.5K	0.02	0.06
EAOA	Ishares ESG Aware Aggressive Allocation	45.41	45.29	45.29	230	-0.37	0.81
EAOK	Ishares ESG Aware Conservative	28.25	28.25	28.36	0	-0.11	0.38
EAOM	Ishares ESG Aware Moderate Allocation	31.36	31.36	31.41	0	-0.05	0.15
EAOR	Ishares ESG Aware Growth Allocation ETF	37.89	37.80	37.86	1.9K	-0.20	0.53
EAPR	Innovator Emerging Markets Power Buffer	33.22	32.96	33.01	8.5K	-0.22	0.66
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.35	38.03	38.18	1.2K	-0.16	0.43
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.70	37.63	37.63	3.6K	-0.44	1.15
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.85	20.80	20.82	205.0K	-0.12	0.57
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.63	31.55	31.63	4.0K	0.02	0.05
ECF	Ellsworth Convertible Growth and Income	13.95	13.41	13.62	25.0K	-0.14	1.02
ECF-A	Ellsworth Fund Ltd	21.03	20.73	20.94	400	0.40	1.95
ECFpA		21.00	20.45	21.00	6.6K	0.06	0.29
ECH	Chile Ishares MSCI ETF	40.33	39.76	39.99	644.5K	-0.61	1.49
ECML	Euclidean Fundamental Value ETF	38.21	38.21	38.17	0	0.04	0.10
ECNS	China Smallcap Ishares MSCI ETF	31.55	31.29	31.29	14.3K	-0.72	2.25
ECON	Emrg Mkts Consumer Egshares	37.04	36.80	36.86	4.6K	-0.51	1.35
EDC	Emerging Markets Bull 3X ETF Direxion	103.50	97.09	98.93	90.7K	-3.76	3.66
EDEN	Denmark Ishares MSCI ETF	109.0	108.5	108.9	5.5K	-1.1	0.97
EDGE	Mrbl Enhanced Equity ETF	49.57	49.57	49.74	0	-0.17	0.34
EDGF	The Advisors Inner Circle Fund II 3Edge	24.83	24.81	24.83	64.7K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	34.26	34.20	34.23	14.3K	-0.15	0.44
EDGI	3Edge Dynamic International Equity ETF	31.25	31.17	31.18	11.7K	-0.21	0.67
EDGQ	Global X Nasdaq-100 Income Edge ETF	29.25	29.05	29.20	6.6K	-0.01	0.03
EDGU	3Edge Dynamic US Equity ETF	32.01	31.92	31.98	24.7K	-0.15	0.47
EDGX	Global X U.S. 500 Income Edge ETF	27.14	27.06	27.11	1.8K	-0.06	0.22
EDIV	S&P Emrg Mkts Dividend SPDR	41.64	41.28	41.34	90.9K	-0.52	1.24
EDOG	Alps Emerging Sector Dividend	24.51	24.34	24.37	1.4K	-0.47	1.90
EDOW	Dow 30 Equal Weight ETF FT	43.84	43.56	43.56	16.0K	-0.47	1.07
EDV	Extended Dur Trs Idx ETF Vanguard	63.87	63.52	63.78	245.1K	-0.31	0.48
EDZ	Emerging Markets Bear -3X ETF Direxion	15.24	14.59	14.94	170.0K	0.53	3.68
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.46	28.24	28.25	13.6K	-0.24	0.84
EEM	Emrg Mkts Ishares MSCI ETF	70.76	69.56	69.94	15.43M	-0.88	1.24
EEMO	S&P Emerging Markets Momentum Invesco	24.94	24.43	24.54	51.3K	-0.33	1.32
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	77.63	77.06	77.35	8.7K	-1.08	1.37
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	76.02	75.19	75.41	117.5K	-0.78	1.02
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	55.01	54.57	54.81	2.9K	-0.79	1.41
EES	Wisdomtree U.S. Smallcap Fund	64.31	63.59	63.62	5.7K	-1.01	1.56
EET	Ultra MSCI Emerging Markets 2X ETF	125.0	123.9	123.9	400	-3.1	2.42
EETH	Proshares Ether Strategy ETF	23.10	21.98	22.10	43.5K	-1.33	5.68
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.96	10.60	10.87	87.2K	0.25	2.34
EFA	EAFE Ishares MSCI ETF	105.2	104.1	104.2	8.17M	-0.9	0.84
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.58	55.06	55.12	60.7K	-0.27	0.49
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.47	42.47	42.84	0	-0.37	0.87
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	90.34	89.52	89.63	266.0K	-0.53	0.59
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.22	53.02	53.02	7.5K	-0.45	0.83
EFFE	Osmosis Emerging Markets Resource	30.05	29.79	30.05	10.1K	0.17	0.57
EFFI	Osmosis International Resource Efficient	25.25	25.25	25.47	0	-0.22	0.85
EFG	EAFE Growth Ishares MSCI ETF	123.5	122.8	122.9	804.3K	-1.0	0.78
EFIV	SPDR S&P 500 ESG ETF	72.90	72.46	72.46	18.3K	-0.56	0.77
EFNL	Finland Ishares MSCI ETF	58.23	57.53	57.88	6.0K	-0.26	0.44
EFO	Ultra MSCI EAFE 2X ETF	72.40	71.75	71.98	2.3K	-1.02	1.39
EFU	Ultrashort MSCI EAFE -2X ETF	7.570	7.500	7.560	6.3K	0.100	1.34
EFV	EAFE Value Ishares MSCI ETF	78.38	77.91	77.92	3.17M	-0.62	0.79
EFZ	Short MSCI EAFE -1X ETF	23.52	23.40	23.52	2.8K	0.21	0.90
EGG	Enigmatig Limited Cl A	10.710	8.780	9.500	65.1K	-1.010	9.61
EGGS	Nestyield Total Return Guard ETF	41.77	41.09	41.35	1.7K	-0.25	0.61
EGGY	Nestyield Dynamic Income Shield ETF	43.25	41.70	42.44	60.2K	-0.37	0.85
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	31.08	31.08	31.57	0	-0.49	1.55
EGUS	Ishares ESG Aware MSCI USA Growth ETF	59.35	59.29	59.29	696	-0.63	1.06
EHCC	Global X Ethereum Covered Call ETF	21.50	21.00	21.00	1.9K	-1.00	4.52
EHY	Amplify Ethereum Max Income Covered Call	8.580	8.195	8.195	3.8K	-0.607	6.90
EIDO	Indonesia Ishares MSCI ETF	12.82	12.15	12.20	2.25M	-0.62	4.80
EIM	Eaton Vance Muni Bond Fund	9.840	9.770	9.810	106.1K	-0.010	0.10
EINC	Vaneck Energy Income ETF	120.3	118.6	118.6	5.6K	-0.5	0.39
EIPI	FT Energy Income Partners Enhanced ETF	22.36	22.10	22.10	38.6K	-0.01	0.05
EIPX	FT Energy Income Partners ST	32.38	32.04	32.04	34.8K	0.06	0.19
EIRL	Ireland Ishares MSCI ETF	76.50	76.37	76.38	1.9K	-0.55	0.71
EIS	Israel Ishares MSCI ETF	133.0	129.3	129.7	75.4K	-2.9	2.20
EJAN	Innovator Emerging Markets Power Buffer	36.06	35.92	35.97	13.9K	-0.12	0.33
EJUL	Innovator Emerging Markets Power Buffer	31.16	31.01	31.01	131.4K	-0.08	0.26
ELA	Envela Corp	25.11	23.57	24.40	52.1K	-0.24	0.97
ELCV	Strategy Shares Eventide High Dividend	32.30	32.02	32.14	38.2K	0.15	0.48
ELD	Wisdomtree Emerging Markets Local Debt	29.12	28.64	28.73	10.4K	-0.08	0.28
ELLO	Ellomay Capital Ltd	23.90	23.26	23.39	703	0.19	0.82
ELM	Elm Market Navigator ETF	29.41	29.20	29.28	23.2K	-0.20	0.68
ELMD	Electromed Inc	38.00	35.62	35.62	17.6K	-0.96	2.62
EMBD	GX Emerging Markets Bond ETF	23.85	23.71	23.75	7.1K	-0.08	0.34
EMBX	Vaneck Emerging Markets Bond ETF	51.33	51.23	51.25	8.4K	-0.20	0.40
EMC	GX Emerging Markets Great Consumer ETF	38.78	38.48	38.51	22.3K	-0.64	1.64
EMCR	Xt E.M. Carbon Reduction Climate	45.60	45.46	45.52	1.4K	-0.67	1.45
EMCS	Xt MSCI Emerging Markets Climate	47.92	47.56	47.68	4.2K	-0.59	1.22
EMDM	FT Bloomberg Emerging Democracies ETF	43.85	43.48	43.56	3.6K	-0.59	1.34
EMDV	MSCI Emerging Markets Dividend Growers	47.22	47.22	48.01	0	-0.79	1.64
EMES	Harbor Emerging Markets Select ETF	28.82	28.82	28.42	0	0.39	1.38
EMET	Vaneck Green Metals ETF	46.82	46.19	46.28	23.5K	-1.48	3.10
EMFI	Pictet Emerging Markets Debt ETF	50.51	50.51	50.68	0	-0.18	0.35
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	75.79	74.58	75.20	226.7K	-0.92	1.21
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.28	25.23	25.26	33.7K	-0.08	0.32
EMHY	JPM EM High Yield Bond ETF	40.43	40.37	40.40	54.0K	-0.14	0.35
EMJN		25.22	25.15	25.15	39.4K	0.00	NaN
EMKT	Lazard Emerging Markets Opportunities	33.10	32.61	32.61	15.0K	-0.48	1.45
EMLC	Vaneck JPM EM Local Currency Bond Et	26.00	25.38	25.40	1.55M	-0.14	0.55
EMLP	North American Energy Infr Fund FT	43.65	43.08	43.11	201.3K	-0.03	0.07
EMM	GX Emerging Markets Ex-China ETF	45.77	45.32	45.58	7.6K	-0.48	1.04
EMMF	Wisdomtree Emerging Markets Multifactor	40.39	40.16	40.21	61.7K	-0.46	1.12
EMMY		25.15	25.15	25.15	100	-0.09	0.35
EMNT	Pimco Enhanced Short Maturity Active ESG	98.69	98.66	98.67	5.2K	-0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	53.90	53.36	53.44	52.4K	-0.54	1.00
EMOT	FT S&P 500 Economic Moat ETF	26.06	26.06	25.97	0	0.09	0.35
EMPB	Efficient Market Portfolio Plus ETF	32.77	32.67	32.72	9.9K	0.12	0.36
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.86	32.26	32.33	41.5K	-0.93	2.80
EMSF	Matthews Emerging Markets Sustainab	41.29	41.07	41.29	2.2K	-0.39	0.93
EMTL	SPDR Doubleline EM Fixed Income ETF	42.78	42.75	42.78	5.7K	-0.04	0.09
EMTY	Decline of The Retail Store -1X ETF	24.62	24.52	24.61	905	0.01	0.02
EMXX	Eurasian Minerals	24.3261	24.3261	0.0000	0	24.3261	∞
ENFR	Alerian Energy Infrastructure ETF	38.90	38.35	38.35	45.1K	0.02	0.05
ENOR	Norway Ishares MSCI ETF	37.19	36.89	37.04	23.8K	-0.08	0.20
EOCT	Innovator Emerging Markets Power Buffer	34.13	34.05	34.10	4.0K	-0.07	0.22
EON.W	Eon Resources Inc WT [Eonr/W]	0.1200	0.0556	0.1042	42.1K	0.0042	4.20
EONR	Eon Resources Inc	0.6646	0.6100	0.6553	895.8K	0.0303	4.85
EONR.WS		0.1200	0.0603	0.1100	12.5K	0.0058	5.57
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	63.54	47.80	47.80	33.5K	-18.03	27.38
EP	Empire Petroleum Corp	2.773	2.580	2.730	115.0K	0.100	3.80
EPAI	Harbor AI Inflection Strategy ETF	29.51	29.33	29.47	980	0.28	0.95
EPEM	Harbor Emerging Markets Equity ETF	30.29	30.29	29.72	0	0.57	1.93
EPHE	Philippines Ishares MSCI ETF	24.72	24.58	24.70	55.8K	0.12	0.49
EPI	Wisdomtree India Earnings Fund	42.15	41.62	41.62	598.7K	-0.62	1.47
EPIN	Harbor International Equity ETF	28.36	28.36	27.91	0	0.46	1.63
EPM	Evolution Petroleum Corp	4.440	4.310	4.345	213.3K	-0.005	0.11
EPMB	Harbor Mid Cap Core ETF	25.97	25.97	25.74	0	0.23	0.91
EPMV	Harbor Mid Cap Value ETF	26.78	26.78	26.34	0	0.43	1.63
EPOL	Poland Ishares MSCI ETF	40.16	39.88	39.96	93.8K	-0.22	0.55
EPP	Pacific Ex Japan Ishares MSCI ETF	55.61	55.26	55.29	161.4K	-0.61	1.09
EPRF	Innovator S&P Investment Grade Preferred	16.82	16.74	16.74	2.5K	-0.09	0.51
EPS	Wisdomtree U.S. Largecap Fund	79.29	78.69	78.75	52.8K	-0.61	0.77
EPSB	Harbor Smid Cap Core ETF	26.93	26.93	26.93	0	0.00	0.02
EPSV	Harbor Smid Cap Value ETF	30.24	30.24	29.78	0	0.46	1.54
EPU	Peru All Ishares MSCI ETF	86.17	83.89	84.16	58.7K	-2.02	2.34
EPV	Ultrashort FTSE Europe -2X ETF	19.22	18.94	19.21	12.1K	0.43	2.26
EQAL	Russell 1000 EW Invesco ETF	59.16	58.81	58.81	29.7K	-0.49	0.83
EQIN	Columbia Sustainable U.S. Equity ETF	51.20	50.99	51.02	18.1K	-0.23	0.44
EQL	Alps Equal Sector Weight ETF	50.50	50.22	50.32	42.9K	-0.04	0.08
EQLT	Ishares MSCI Emerging Markets Quality	40.31	40.01	40.01	2.3K	-0.80	1.96
EQTY	Kovitz Core Equity ETF	27.57	27.49	27.50	50.4K	-0.10	0.36
EQWL	Russell Top 200 EW Invesco ETF	128.4	127.9	127.9	46.4K	-0.6	0.50
EQX	Equinox Gold Corp	12.17	11.20	11.21	16.21M	-0.90	7.39
ERC	Wells Fargo Advantage Multi-Sector	9.115	9.060	9.070	53.1K	-0.080	0.87
ERH	Wells Fargo Advantage Utilities and High	11.93	11.76	11.85	14.7K	-0.01	0.08
ERTH	Invesco MSCI Sustainable Future ETF	51.09	50.56	50.91	1.9K	-0.54	1.05
ERX	Energy Bull 2X ETF Direxion	94.70	90.60	92.72	289.9K	2.40	2.66
ERY	Direxion Daily Energy Bear 2X	11.27	10.72	10.97	1.76M	-0.31	2.71
ESBA	Empire State Realty Op LP	5.625	5.244	5.244	6.6K	-0.326	5.85
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.19	22.19	22.19	277	-0.28	1.23
ESG	Flexshares US ESG Impact Index	178.0	177.3	177.3	1.1K	-0.7	0.42
ESGG	Flexshares Global ESG Impact Index	235.1	235.1	233.3	0	1.8	0.79
ESGV	ESG U.S. Stock Vanguard ETF	134.7	133.4	133.6	150.6K	-1.2	0.86
ESIM	Eventide International ETF	29.48	29.36	29.44	7.5K	-0.15	0.50
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	11.35	11.09	11.09	14.9K	-0.56	4.80
ESLG	Eventide Large Cap Growth ETF	28.30	28.13	28.27	4.0K	-0.18	0.65
ESLV	Eventide Large Cap Value ETF	27.98	27.93	27.98	593	0.17	0.61
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.46	53.08	53.31	45.8K	-0.27	0.50
ESP	Espey Mfg. & Electronics	58.38	55.64	56.31	8.9K	-1.54	2.66
ESSC	Eventide Small Cap ETF	29.81	29.68	29.80	3.9K	-0.18	0.60
ESUM	Eventide US Market ETF	30.35	30.17	30.21	24.4K	-0.15	0.49
ETCO	Grayscale Ethereum Covered Call ETF	9.610	9.375	9.420	5.5K	-0.386	3.93
ETFT	Fundsmith Equity ETF	9.835	9.835	9.835	112	-0.089	0.90
ETH	Grayscale Ethereum Staking Mini ETF	17.95	17.06	17.12	3.35M	-1.02	5.62
ETHD	Proshares Ultrashort Ether ETF	79.74	73.00	79.34	329.5K	8.00	11.21
ETHE	Grayscale Ethereum Trust ETF	15.27	14.52	14.58	2.32M	-0.88	5.69
ETHO	Amplify Etho Climate Leadership U.S. ETF	77.17	76.57	76.57	4.1K	-0.64	0.82
ETHT	Proshares Ultra Ether ETF	11.43	10.29	10.36	1.98M	-1.31	11.23
ETHU	Volatility Shares 2X Ether ETF	17.26	15.52	15.63	5.0M	-2.01	11.39
ETHV	Vaneck Ethereum ETF	27.54	26.23	26.33	60.7K	-1.57	5.63
ETHW	Bitwise Ethereum ETF	13.48	12.84	12.88	462.5K	-0.79	5.78
ETNG		15.24	14.48	14.79	22.2K	0.09	0.58
ETTY	Amplify Ethereum 3% Monthly Option	9.077	8.840	8.840	1.6K	-0.465	5.00
ETU	T-Rex 2X Long Ether Daily Target ETF	4.590	4.135	4.140	111.7K	-0.550	11.73
EUAD	Stoxx Europe Aerospace & Defense ETF	40.33	39.83	39.92	397.4K	-0.55	1.36
EUDG	Wisdomtree Europe Quality Dividend	38.20	38.12	38.13	8.7K	-0.40	1.03
EUDV	MSCI Europe Dividend Growers ETF	52.83	52.83	52.68	0	0.15	0.28
EUHY	Ishares Euro High Yield Corp Bond USD	53.41	53.33	53.36	8.7K	-0.08	0.14
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.03	49.97	50.01	2.3K	0.08	0.15
EUM	Short MSCI Emerging Markets -1X ETF	15.60	15.46	15.55	72.2K	0.20	1.28
EUO	Ultrashort Euro -2X ETF	29.65	29.55	29.64	6.8K	0.17	0.57
EURL	Direxion Daily FTSE Europe Bull 3X	45.03	44.24	44.51	6.4K	-1.56	3.38
EUSA	USA Equal Weighted Ishares MSCI ETF	113.0	112.4	112.4	293.4K	-0.8	0.67
EUSB	Ishares ESG Advanced Total USD Bond	43.32	43.22	43.26	46.8K	-0.09	0.20
EUV	Corgi Lithography & Semiconductor	29.96	28.62	29.11	3.14M	-0.22	0.75
EVHY	Eaton Vance High Yield ETF	52.21	52.21	52.32	0	-0.11	0.22
EVI	Evi Industries Inc	17.77	16.90	17.32	34.5K	-0.26	1.48
EVIM	Eaton Vance Intermediate Municipal	53.06	52.98	53.06	21.0K	0.08	0.15
EVLN	Eaton Vance Floating-Rate ETF	48.83	48.77	48.80	43.1K	-0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	43.24	43.06	43.06	5.7K	-0.90	2.05
EVMO	Eaton Vance Mortgage Opportunities ETF	50.14	49.74	50.10	45.5K	-0.09	0.17
EVMU		20.76	18.97	18.97	2.6K	-2.12	10.05
EVNT	Altshares Event-Driven ETF	11.90	11.85	11.85	747	-0.02	0.16
EVSB	Eaton Vance Ultra-Short Income ETF	50.81	50.77	50.79	26.0K	-0.01	0.01
EVSM	Eaton Vance Short Duration Municipal	50.34	50.30	50.32	52.9K	0.02	0.04
EVUS	Ishares ESG Aware MSCI USA Value ETF	35.27	35.17	35.17	9.8K	-0.16	0.45
EVV	Eaton Vance Ltd Duration	9.340	9.245	9.280	395.5K	-0.070	0.75
EVX	Vaneck Environmental Services ETF	39.33	38.87	39.30	2.3K	0.53	1.36
EWA	Australia Ishares MSCI ETF	29.59	29.14	29.16	1.25M	-0.32	1.07
EWC	Canada Ishares MSCI ETF	59.42	58.61	58.63	1.35M	-0.83	1.40
EWD	Sweden Ishares MSCI ETF	52.16	51.65	51.65	78.0K	-1.13	2.14
EWG	Germany Ishares MSCI ETF	43.54	42.76	42.76	694.5K	-0.80	1.83
EWH	Hong Kong Ishares MSCI ETF	22.97	22.80	22.80	1.77M	-0.37	1.60
EWI	Italy Ishares MSCI ETF	59.06	58.34	58.50	77.2K	-0.99	1.66
EWJ	Japan Ishares MSCI ETF	94.95	93.79	93.94	3.96M	0.36	0.38
EWK	Belgium Ishares MSCI ETF	26.60	26.48	26.49	21.4K	-0.26	0.97
EWL	Switzerland Ishares MSCI ETF	61.21	60.81	60.90	263.0K	-0.87	1.40
EWM	Malaysia Ishares MSCI ETF	28.47	28.03	28.04	209.8K	-0.68	2.35
EWN	Netherlands Ishares MSCI ETF	67.97	67.26	67.35	90.6K	-0.89	1.30
EWO	Austria Ishares MSCI ETF	40.96	40.62	40.62	16.1K	-0.74	1.79
EWP	Spain Ishares MSCI ETF	57.42	56.87	56.87	196.0K	-0.55	0.96
EWQ	France Ishares MSCI ETF	45.79	45.53	45.53	145.3K	-0.55	1.19
EWS	Singapore Ishares MSCI ETF	30.59	29.70	29.78	1.24M	-0.20	0.67
EWT	Taiwan Ishares MSCI ETF	107.9	106.3	106.9	2.04M	-0.3	0.24
EWU	UK Ishares MSCI ETF	46.76	46.42	46.42	1.03M	-0.50	1.06
EWUS	UK Smallcap Ishares MSCI ETF	42.60	42.33	42.34	2.3K	-0.47	1.10
EWV	Ultrashort MSCI Japan -2X ETF	18.17	17.94	18.13	15.6K	-0.05	0.28
EWW	Mexico Ishares MSCI ETF	79.07	78.01	78.08	672.8K	-1.00	1.26
EWX	S&P Emrg Mkts Smallcap SPDR	75.39	74.70	75.04	23.6K	-0.65	0.86
EWY	South Korea Ishares MSCI ETF	214.8	208.6	213.0	9.39M	-1.5	0.72
EWZ	Brazil Ishares MSCI ETF	35.78	34.45	34.63	26.0M	-1.15	3.21
EXEQ	Wedbush Returnonleadership U.S.	26.93	26.93	26.95	0	-0.01	0.05
EXI	Global Industrials Ishares ETF	195.7	193.9	194.1	22.7K	-0.7	0.38
EXOD	Exodus Movement Inc	7.300	6.580	6.680	79.5K	-0.370	5.25
EYLD	Cambria Emerging Shareholder Yield ETF	47.93	47.01	47.20	37.1K	-0.73	1.52
EZA	South Africa Ishares MSCI ETF	67.77	66.95	66.95	128.0K	-1.60	2.33
EZBC	Franklin Bitcoin ETF	38.76	37.68	37.80	180.9K	-1.03	2.65
EZET	Franklin Ethereum ETF	14.28	13.60	13.65	18.8K	-0.83	5.73
EZJ	Ultra MSCI Japan 2X ETF	66.40	66.02	66.06	2.1K	0.46	0.70
EZM	Wisdomtree U.S. Midcap Fund	73.80	73.32	73.65	20.0K	0.00	0.00
EZPZ	Franklin Crypto Index ETF	16.74	16.26	16.26	5.5K	-0.51	3.03
EZU	Eurozone Ishares MSCI ETF	69.10	68.47	68.53	822.3K	-0.81	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES