List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.820	6.760	6.815	142.9K	0.020	0.29
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.27	24.27	23.67	0	0.60	2.52
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.92	47.81	47.92	312.9K	-0.01	0.02
EAGL	Eagle Capital Select Equity ETF	33.64	33.43	33.60	570.6K	0.22	0.66
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.75	35.49	35.69	207.9K	0.15	0.42
EAOA	Ishares ESG Aware Aggressive Allocation	43.23	41.97	42.09	4.1K	0.37	0.88
EAOK	Ishares ESG Aware Conservative	27.70	27.69	27.70	224	0.01	0.05
EAOM	Ishares ESG Aware Moderate Allocation	30.29	30.27	30.29	308	0.03	0.10
EAOR	Ishares ESG Aware Growth Allocation ETF	35.83	35.73	35.81	2.1K	0.16	0.44
EAPR	Innovator Emerging Markets Power Buffer	29.90	29.82	29.82	3.2K	0.02	0.07
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	36.15	36.09	36.12	2.9K	0.13	0.37
EATZ	Advisorshares Restaurant ETF	27.33	26.95	27.17	1.6K	0.38	1.42
EBIT	Harbor Alphaedge Small Cap Earners ETF	34.50	34.45	34.50	2.0K	0.40	1.17
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.49	21.44	21.48	120.1K	0.04	0.19
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.01	28.96	28.96	4.4K	-0.01	0.03
ECF	Ellsworth Convertible Growth and Income	12.00	11.81	11.96	43.9K	0.11	0.93
ECF-A	Ellsworth Fund Ltd	21.53	21.53	21.53	300	0.14	0.64
ECFpA		21.53	21.53	21.53	189	0.14	0.64
ECH	Chile Ishares MSCI ETF	43.22	41.20	42.52	1.2M	1.01	2.42
ECML	Euclidean Fundamental Value ETF	34.65	34.65	33.89	0	0.76	2.23
ECNS	China Smallcap Ishares MSCI ETF	34.06	33.85	33.92	28.2K	0.04	0.12
ECON	Emrg Mkts Consumer Egshares	28.61	28.44	28.50	49.9K	0.18	0.64
EDC	Emerging Markets Bull 3X ETF Direxion	62.78	61.85	62.24	148.7K	1.35	2.22
EDEN	Denmark Ishares MSCI ETF	119.7	119.2	119.3	2.7K	1.7	1.43
EDGE	Mrbl Enhanced Equity ETF	45.89	45.85	45.89	200	0.38	0.83
EDGF	The Advisors Inner Circle Fund II 3Edge	24.66	24.64	24.66	49.1K	-0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	31.31	31.23	31.30	14.2K	0.29	0.93
EDGI	3Edge Dynamic International Equity ETF	29.12	29.09	29.12	10.9K	0.10	0.34
EDGU	3Edge Dynamic US Equity ETF	29.00	28.85	29.00	5.5K	0.24	0.83
EDIV	S&P Emrg Mkts Dividend SPDR	39.85	39.62	39.76	137.2K	0.29	0.73
EDOG	Alps Emerging Sector Dividend	24.73	24.66	24.71	1.2K	0.19	0.79
EDOW	Dow 30 Equal Weight ETF FT	42.18	41.79	42.18	8.8K	0.33	0.79
EDV	Extended Dur Trs Idx ETF Vanguard	65.09	64.59	65.06	1.07M	-0.17	0.27
EDZ	Emerging Markets Bear -3X ETF Direxion	31.16	30.76	31.02	264.0K	-0.67	2.11
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.90	27.65	27.73	52.8K	0.13	0.47
EEM	Emrg Mkts Ishares MSCI ETF	57.43	57.01	57.29	23.24M	0.43	0.76
EEMO	S&P Emerging Markets Momentum Invesco	18.23	18.19	18.19	200	0.13	0.73
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	68.99	68.70	68.83	23.8K	0.38	0.56
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	65.49	65.20	65.40	218.2K	0.45	0.69
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	44.81	44.55	44.60	3.3K	0.45	1.02
EES	Wisdomtree U.S. Smallcap Fund	58.60	57.54	58.59	18.7K	0.80	1.38
EET	Ultra MSCI Emerging Markets 2X ETF	88.42	87.93	87.93	12.8K	1.16	1.33
EETH	Proshares Ether Strategy ETF	41.45	39.85	40.58	104.7K	-0.10	0.25
EEV	Ultrashort MSCI Emerging Markets -2X ETF	17.18	17.10	17.10	13.5K	-0.27	1.55
EFA	EAFE Ishares MSCI ETF	98.48	98.06	98.29	12.26M	0.15	0.15
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.82	54.68	54.76	24.9K	0.07	0.13
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.17	42.03	42.14	5.6K	0.11	0.26
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.25	86.86	86.90	347.4K	-0.05	0.05
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	51.72	51.55	51.63	32.1K	0.10	0.19
EFFE	Osmosis Emerging Markets Resource	23.78	23.78	22.99	0	0.79	3.44
EFFI	Osmosis International Resource Efficient	24.46	24.46	24.30	0	0.16	0.66
EFG	EAFE Growth Ishares MSCI ETF	118.0	117.4	118.0	515.6K	0.7	0.62
EFIV	SPDR S&P 500 ESG ETF	67.09	66.76	67.08	19.0K	0.40	0.60
EFNL	Finland Ishares MSCI ETF	48.60	48.30	48.59	16.3K	0.05	0.10
EFO	Ultra MSCI EAFE 2X ETF	67.18	66.67	67.14	4.8K	0.39	0.58
EFU	Ultrashort MSCI EAFE -2X ETF	8.650	8.629	8.630	7.1K	-0.020	0.23
EFV	EAFE Value Ishares MSCI ETF	72.80	72.40	72.40	2.13M	-0.19	0.26
EFZ	Short MSCI EAFE -1X ETF	12.42	12.38	12.41	1.6K	0.03	0.23
EGG	Enigmatig Limited Cl A	5.600	4.850	5.500	3.0K	0.520	10.44
EGGS	Nestyield Total Return Guard ETF	38.41	38.15	38.37	2.9K	-0.09	0.24
EGGY	Nestyield Dynamic Income Shield ETF	35.59	35.26	35.54	44.2K	0.15	0.42
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.60	29.41	29.60	532	0.32	1.08
EGUS	Ishares ESG Aware MSCI USA Growth ETF	53.00	52.99	53.00	1.3K	0.08	0.15
EHY	Amplify Ethereum Max Income Covered Call	17.30	17.27	17.29	2.0K	0.14	0.84
EIDO	Indonesia Ishares MSCI ETF	19.16	19.10	19.10	476.0K	0.04	0.18
EIM	Eaton Vance Muni Bond Fund	9.780	9.680	9.780	278.8K	0.075	0.77
EINC	Vaneck Energy Income ETF	96.26	94.19	94.40	3.2K	-2.23	2.31
EIPI	FT Energy Income Partners Enhanced ETF	19.95	19.73	19.73	108.6K	-0.22	1.10
EIPX	FT Energy Income Partners ST	26.79	26.47	26.48	7.1K	-0.30	1.12
EIRL	Ireland Ishares MSCI ETF	74.32	73.97	74.32	5.9K	-0.15	0.19
EIS	Israel Ishares MSCI ETF	116.4	115.2	116.2	76.5K	2.0	1.72
EJAN	Innovator Emerging Markets Power Buffer	34.43	34.28	34.35	45.0K	0.06	0.16
EJUL	Innovator Emerging Markets Power Buffer	30.11	29.76	30.09	1.8K	0.08	0.27
ELA	Envela Corp	12.82	12.20	12.70	40.6K	0.00	0.00
ELCV	Strategy Shares Eventide High Dividend	27.29	26.97	27.29	122.3K	0.17	0.65
ELD	Wisdomtree Emerging Markets Local Debt	29.37	29.19	29.37	12.9K	0.06	0.21
ELLO	Ellomay Capital Ltd	27.56	26.60	27.05	3.0K	0.45	1.69
ELM	Elm Market Navigator ETF	27.75	27.57	27.70	69.8K	0.13	0.46
ELMD	Electromed Inc	28.84	28.15	28.28	33.7K	0.09	0.32
EMBD	GX Emerging Markets Bond ETF	24.06	23.95	24.00	69.1K	0.04	0.17
EMBX	Vaneck Emerging Markets Bond ETF	51.03	50.95	51.02	23.3K	0.14	0.27
EMC	GX Emerging Markets Great Consumer ETF	32.38	32.19	32.26	20.8K	0.17	0.53
EMCR	Xt E.M. Carbon Reduction Climate	38.75	38.62	38.67	4.3K	0.34	0.89
EMCS	Xt MSCI Emerging Markets Climate	37.53	37.52	37.53	500	0.83	2.25
EMDM	FT Bloomberg Emerging Democracies ETF	33.10	33.02	33.10	952	0.45	1.36
EMDV	MSCI Emerging Markets Dividend Growers	47.20	47.20	46.81	0	0.39	0.83
EMES	Harbor Emerging Markets Select ETF	23.56	23.56	22.38	0	1.18	5.28
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	60.63	60.38	60.46	61.5K	0.55	0.91
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.47	25.41	25.44	37.7K	-0.01	0.04
EMHY	JPM EM High Yield Bond ETF	42.42	40.37	40.43	76.3K	0.01	0.02
EMLC	Vaneck JPM EM Local Currency Bond Et	25.98	25.93	25.98	1.78M	0.07	0.25
EMLP	North American Energy Infr Fund FT	38.03	37.67	37.76	270.4K	-0.24	0.62
EMM	GX Emerging Markets Ex-China ETF	35.57	35.32	35.45	22.5K	0.30	0.84
EMMF	Wisdomtree Emerging Markets Multifactor	33.01	32.69	32.80	11.3K	0.28	0.85
EMNT	Pimco Enhanced Short Maturity Active ESG	98.66	98.64	98.65	5.3K	0.02	0.02
EMOP	Ab Emerging Markets Opportunities ETF	43.10	43.10	42.96	0	0.14	0.32
EMOT	FT S&P 500 Economic Moat ETF	24.15	24.09	24.15	750	0.29	1.22
EMPB	Efficient Market Portfolio Plus ETF	28.78	28.72	28.72	6.5K	0.06	0.21
EMQQ	Emrg Mkts Internet and E-Commerce ETF	42.63	42.03	42.18	30.5K	0.07	0.17
EMSF	Matthews Emerging Markets Sustainab	30.31	30.21	30.30	2.0K	0.48	1.61
EMTL	SPDR Doubleline EM Fixed Income ETF	43.38	43.36	43.38	3.5K	0.03	0.07
EMTY	Decline of The Retail Store -1X ETF	11.83	11.64	11.64	3.8K	-0.29	2.43
ENFR	Alerian Energy Infrastructure ETF	32.00	30.72	30.79	192.5K	-0.67	2.13
ENOR	Norway Ishares MSCI ETF	29.22	29.16	29.17	5.1K	-0.05	0.16
ENPX	Tradr 2X Long Enph Daily ETF	18.34	17.14	17.77	17.0K	0.47	2.72
EOCT	Innovator Emerging Markets Power Buffer	32.37	32.26	32.26	2.3K	0.04	0.12
EON.W	Eon Resources Inc WT [Eonr/W]	0.0400	0.0250	0.0400	53.9K	0.0000	0.00
EONR	Eon Resources Inc	0.4188	0.3786	0.3880	1.07M	-0.0152	3.77
EONR.WS		0.0390	0.0251	0.0351	4.6K	-0.0049	12.25
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	2.960	2.810	2.884	24.4K	-0.066	2.24
EPAI		21.41	21.41	20.25	0	1.16	5.70
EPEM	Harbor Emerging Markets Equity ETF	24.55	24.55	23.04	0	1.52	6.59
EPHE	Philippines Ishares MSCI ETF	25.99	25.59	25.91	143.1K	0.37	1.43
EPI	Wisdomtree India Earnings Fund	46.55	46.31	46.36	414.1K	-0.22	0.47
EPIN	Harbor International Equity ETF	23.89	23.89	22.76	0	1.13	4.94
EPM	Evolution Petroleum Corp	3.460	3.320	3.350	572.2K	-0.090	2.62
EPMB	Harbor Mid Cap Core ETF	23.88	23.88	23.10	0	0.78	3.40
EPMV	Harbor Mid Cap Value ETF	23.55	23.55	23.03	0	0.53	2.29
EPOL	Poland Ishares MSCI ETF	36.60	36.11	36.25	739.1K	0.09	0.24
EPP	Pacific Ex Japan Ishares MSCI ETF	51.66	51.43	51.61	344.7K	0.08	0.15
EPRF	Innovator S&P Investment Grade Preferred	17.92	17.84	17.90	4.1K	0.03	0.14
EPS	Wisdomtree U.S. Largecap Fund	72.06	71.49	72.01	34.7K	0.53	0.74
EPSB	Harbor Smid Cap Core ETF	23.75	23.75	22.78	0	0.97	4.24
EPSV	Harbor Smid Cap Value ETF	24.87	24.87	24.40	0	0.47	1.93
EPU	Peru All Ishares MSCI ETF	76.85	75.08	76.49	52.7K	1.74	2.33
EPV	Ultrashort FTSE Europe -2X ETF	21.00	20.90	20.93	20.4K	-0.15	0.71
EQAL	Russell 1000 EW Invesco ETF	54.14	53.50	54.08	25.9K	0.59	1.10
EQIN	Columbia Sustainable U.S. Equity ETF	48.83	48.53	48.81	14.7K	0.18	0.37
EQL	Alps Equal Sector Weight ETF	47.27	46.98	47.23	48.8K	0.26	0.55
EQLT	Ishares MSCI Emerging Markets Quality	31.92	31.81	31.90	1.4K	0.34	1.08
EQTY	Kovitz Core Equity ETF	27.76	27.61	27.72	183.5K	0.24	0.87
EQWL	Russell Top 200 EW Invesco ETF	120.6	119.3	120.4	52.5K	0.9	0.79
EQX	Equinox Gold Corp	14.65	14.24	14.50	6.15M	0.21	1.43
ERC	Wells Fargo Advantage Multi-Sector	9.370	9.310	9.365	79.7K	0.050	0.54
ERH	Wells Fargo Advantage Utilities and High	11.88	11.76	11.80	27.0K	-0.03	0.25
ERTH	Invesco MSCI Sustainable Future ETF	48.10	47.90	47.96	21.5K	-0.07	0.15
ERX	Energy Bull 2X ETF Direxion	61.66	57.77	58.04	495.8K	-3.36	5.47
ERY	Energy Bear -2X ETF Direxion	19.10	17.97	19.04	650.8K	0.98	5.43
ESBA	Empire State Realty Op LP	6.410	6.245	6.410	1.2K	0.050	0.79
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.98	21.89	21.98	841	0.22	1.01
ESG	Flexshares US ESG Impact Index	160.5	160.5	160.5	200	1.0	0.61
ESGG	Flexshares Global ESG Impact Index	208.5	208.5	207.4	0	1.1	0.53
ESGV	ESG U.S. Stock Vanguard ETF	122.8	121.9	122.7	142.5K	0.9	0.76
ESIX	SPDR S&P Smallcap 600 ESG ETF	32.54	32.15	32.54	200	0.25	0.77
ESK	Rex-Osprey Eth + Staking ETF	19.96	19.32	19.32	1.7K	-0.33	1.68
ESLG	Eventide Large Cap Growth ETF	25.44	25.21	25.42	2.4K	0.19	0.76
ESLV	Eventide Large Cap Value ETF	25.91	25.79	25.91	200	0.21	0.82
ESML	USA Smallcap ESG Optimized Ishares MSCI	47.98	47.19	47.98	105.9K	0.76	1.60
ESP	Espey Mfg. & Electronics	47.38	44.20	44.92	14.7K	-2.58	5.43
ESSC	Eventide Small Cap ETF	26.46	26.29	26.46	251	0.15	0.57
ESUM	Eventide US Market ETF	27.67	27.31	27.64	10.7K	0.31	1.13
ETCO	Grayscale Ethereum Covered Call ETF	19.75	19.48	19.60	8.5K	0.19	0.98
ETFT	Fundsmith Equity ETF	10.14	10.08	10.14	18.9K	0.10	1.03
ETH	Grayscale Ethereum Mini Trust ETF	31.25	30.05	30.62	7.26M	-0.01	0.03
ETHD	Proshares Ultrashort Ether ETF	42.64	39.44	41.11	861.1K	0.01	0.02
ETHE	Grayscale Ethereum Trust ETF	27.05	26.01	26.51	6.64M	-0.01	0.04
ETHO	Amplify Etho Climate Leadership U.S. ETF	67.87	66.80	67.85	3.4K	1.11	1.66
ETHT	Proshares Ultra Ether ETF	46.28	42.81	44.43	1.1M	-0.07	0.16
ETHU	Volatility Shares 2X Ether ETF	67.69	62.46	64.82	4.55M	-0.29	0.45
ETHV	Vaneck Ethereum ETF	48.41	46.58	47.43	252.9K	-0.01	0.02
ETHW	Bitwise Ethereum ETF	23.69	22.80	23.23	2.71M	0.00	0.00
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	36.95	34.16	35.66	13.0K	-0.37	1.03
ETTY	Amplify Ethereum 3% Monthly Option	17.55	17.36	17.39	3.3K	-0.05	0.27
ETU	T-Rex 2X Long Ether Daily Target ETF	17.89	16.56	17.18	127.0K	-0.10	0.58
EUAD	Stoxx Europe Aerospace & Defense ETF	46.00	45.05	45.65	519.5K	0.25	0.55
EUDG	Wisdomtree Europe Quality Dividend	38.40	38.14	38.25	8.3K	0.19	0.50
EUDV	MSCI Europe Dividend Growers ETF	53.21	53.21	53.21	100	0.43	0.81
EUHY	Ishares Euro High Yield Corp Bond USD	53.53	53.46	53.51	3.1K	0.06	0.11
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.99	49.93	49.96	8.4K	-0.01	0.01
EUM	Short MSCI Emerging Markets -1X ETF	19.21	19.13	19.20	38.9K	-0.11	0.57
EUO	Ultrashort Euro -2X ETF	28.69	28.45	28.68	12.5K	0.22	0.76
EURL	FTSE Europe Bull 3X ETF Direxion	44.55	44.02	44.17	35.4K	0.31	0.71
EUSA	USA Equal Weighted Ishares MSCI ETF	106.5	105.0	106.4	224.3K	1.3	1.19
EUSB	Ishares ESG Advanced Total USD Bond	43.92	43.84	43.92	13.2K	0.00	0.00
EVHY	Eaton Vance High Yield ETF	53.18	53.13	53.13	5.6K	-0.04	0.07
EVI	Evi Industries Inc	25.23	23.87	24.78	12.0K	0.24	0.96
EVIM	Eaton Vance Intermediate Municipal	53.21	53.12	53.18	12.4K	0.05	0.09
EVLN	Eaton Vance Floating-Rate ETF	49.53	49.44	49.50	108.2K	-0.01	0.02
EVLU	Ishares MSCI Emerging Markets Value	33.17	33.10	33.17	845	0.15	0.45
EVMO	Eaton Vance Mortgage Opportunities ETF	50.93	50.63	50.74	49.4K	-0.01	0.01
EVNT	Altshares Event-Driven ETF	11.59	11.56	11.59	3.5K	0.02	0.17
EVSB	Eaton Vance Ultra-Short Income ETF	51.00	50.91	50.95	32.1K	0.01	0.03
EVSM	Eaton Vance Short Duration Municipal	50.47	50.43	50.46	133.3K	0.04	0.07
EVUS	Ishares ESG Aware MSCI USA Value ETF	32.85	32.50	32.83	43.6K	0.30	0.92
EVV	Eaton Vance Ltd Duration	9.990	9.950	9.975	203.7K	0.035	0.35
EVX	Vaneck Environmental Services ETF	39.26	38.87	39.13	7.2K	0.11	0.28
EWA	Australia Ishares MSCI ETF	26.52	26.33	26.50	2.88M	-0.13	0.47
EWC	Canada Ishares MSCI ETF	54.79	54.34	54.64	3.2M	0.05	0.08
EWD	Sweden Ishares MSCI ETF	50.34	49.95	50.09	284.9K	-0.30	0.60
EWG	Germany Ishares MSCI ETF	43.19	42.98	43.13	2.22M	0.06	0.14
EWH	Hong Kong Ishares MSCI ETF	22.27	22.08	22.24	6.04M	0.29	1.32
EWI	Italy Ishares MSCI ETF	55.80	55.23	55.29	346.7K	-0.40	0.72
EWJ	Japan Ishares MSCI ETF	83.70	82.90	83.06	7.51M	-0.07	0.08
EWK	Belgium Ishares MSCI ETF	24.64	24.43	24.62	18.6K	0.41	1.69
EWL	Switzerland Ishares MSCI ETF	60.64	60.09	60.52	865.1K	0.09	0.15
EWM	Malaysia Ishares MSCI ETF	27.65	27.47	27.63	219.3K	0.03	0.11
EWN	Netherlands Ishares MSCI ETF	60.54	60.00	60.52	16.1K	0.38	0.63
EWO	Austria Ishares MSCI ETF	36.15	35.93	36.13	76.9K	0.06	0.17
EWP	Spain Ishares MSCI ETF	55.26	54.52	54.55	792.4K	-0.45	0.82
EWQ	France Ishares MSCI ETF	45.69	45.33	45.59	300.7K	0.09	0.20
EWS	Singapore Ishares MSCI ETF	28.94	28.61	28.85	720.7K	0.44	1.53
EWT	Taiwan Ishares MSCI ETF	67.60	65.61	65.83	3.22M	0.53	0.81
EWU	UK Ishares MSCI ETF	45.26	45.00	45.03	1.99M	0.21	0.46
EWUS	UK Smallcap Ishares MSCI ETF	42.69	42.50	42.62	21.0K	0.27	0.64
EWV	Ultrashort MSCI Japan -2X ETF	24.01	23.54	23.86	33.3K	-0.02	0.08
EWW	Mexico Ishares MSCI ETF	71.00	69.90	70.04	1.03M	-0.54	0.77
EWX	S&P Emrg Mkts Smallcap SPDR	66.95	66.60	66.71	35.6K	0.23	0.35
EWY	South Korea Ishares MSCI ETF	107.7	105.5	107.6	6.98M	2.8	2.63
EWZ	Brazil Ishares MSCI ETF	33.39	32.78	33.10	22.55M	0.32	0.98
EXI	Global Industrials Ishares ETF	182.8	180.6	182.5	17.7K	1.5	0.82
EXOD	Exodus Movement Inc	15.99	15.30	15.75	79.9K	0.24	1.55
EYLD	Cambria Emerging Shareholder Yield ETF	39.50	39.16	39.45	67.6K	0.31	0.79
EZA	South Africa Ishares MSCI ETF	72.76	70.94	72.73	294.8K	2.47	3.52
EZBC	Franklin Bitcoin ETF	54.60	52.77	53.50	293.3K	-1.00	1.84
EZET	Franklin Ethereum ETF	25.09	24.16	24.60	239.4K	0.01	0.04
EZJ	Ultra MSCI Japan 2X ETF	54.75	54.75	54.95	0	-0.20	0.37
EZM	Wisdomtree U.S. Midcap Fund	69.07	68.18	68.95	23.1K	0.72	1.06
EZPZ	Franklin Crypto Index ETF	25.02	24.28	24.49	2.4K	-0.36	1.47
EZU	Eurozone Ishares MSCI ETF	65.74	65.48	65.63	1.64M	0.05	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES