| EAD | Wells Fargo Advantage | 6.935 | 6.905 | 6.905 | 37.2K | 0.005 | | 0.07 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.07 | 23.07 | 23.07 | 200 | 0.05 | | 0.23 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.13 | 48.08 | 48.11 | 75.6K | -0.02 | | 0.04 | |
| EAGL | Eagle Capital Select Equity ETF | 31.88 | 31.72 | 31.75 | 68.0K | 0.00 | | 0.00 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.23 | 35.14 | 35.14 | 684 | -0.06 | | 0.18 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.67 | 41.67 | 41.67 | 100 | 0.07 | | 0.17 | |
| EAOK | Ishares ESG Aware Conservative | 27.71 | 27.69 | 27.69 | 103 | 0.08 | | 0.28 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.26 | 30.26 | 30.26 | 73 | 0.09 | | 0.28 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.63 | 35.63 | 35.63 | 100 | 0.07 | | 0.20 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.50 | 29.38 | 29.50 | 1.8K | 0.08 | | 0.26 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.84 | 35.76 | 35.84 | 500 | 0.21 | | 0.59 | |
| EATZ | Advisorshares Restaurant ETF | 25.30 | 25.30 | 25.30 | 100 | 0.27 | | 1.07 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.62 | 33.62 | 33.62 | 3 | 0.11 | | 0.34 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.27 | 21.24 | 21.27 | 143.8K | -0.01 | | 0.05 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.52 | 28.43 | 28.48 | 13.6K | 0.02 | | 0.06 | |
| ECF | Ellsworth Convertible Growth and Income | 12.35 | 12.12 | 12.12 | 7.3K | -0.14 | | 1.11 | |
| ECF-A | Ellsworth Fund Ltd | 21.88 | 21.62 | 21.88 | 1.5K | -0.08 | | 0.37 | |
| ECFpA | | 21.80 | 21.80 | 21.80 | 400 | -0.07 | | 0.34 | |
| ECH | Chile Ishares MSCI ETF | 37.23 | 36.60 | 37.11 | 542.2K | 0.61 | | 1.67 | |
| ECML | Euclidean Fundamental Value ETF | 32.79 | 32.79 | 32.79 | 5 | 0.28 | | 0.86 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.50 | 36.39 | 36.48 | 5.1K | -0.06 | | 0.18 | |
| ECON | Emrg Mkts Consumer Egshares | 27.91 | 27.85 | 27.85 | 371 | -0.07 | | 0.25 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 56.70 | 55.52 | 55.83 | 13.6K | -0.21 | | 0.37 | |
| EDEN | Denmark Ishares MSCI ETF | 111.6 | 111.5 | 111.6 | 300 | 0.5 | | 0.44 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.54 | 44.54 | 44.54 | 100 | 0.01 | | 0.03 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.96 | 24.95 | 24.96 | 6.2K | -0.05 | | 0.18 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.07 | 29.88 | 30.07 | 1.3K | 0.23 | | 0.77 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.43 | 28.43 | 28.43 | 382 | 0.13 | | 0.47 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.63 | 28.56 | 28.57 | 308 | -0.02 | | 0.07 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.27 | 39.10 | 39.17 | 23.7K | 0.00 | | 0.01 | |
| EDOG | Alps Emerging Sector Dividend | 23.79 | 23.74 | 23.79 | 709 | 0.06 | | 0.23 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.51 | 41.26 | 41.37 | 6.4K | 0.21 | | 0.52 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.21 | 68.75 | 69.19 | 518.0K | 0.21 | | 0.30 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 35.56 | 35.06 | 35.53 | 6.3K | 0.32 | | 0.91 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.35 | 27.23 | 27.27 | 3.7K | -0.11 | | 0.40 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.76 | 55.42 | 55.54 | 8.26M | -0.03 | | 0.05 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.05 | 18.05 | 18.05 | 100 | 0.07 | | 0.37 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.01 | 68.86 | 68.92 | 2.2K | 0.08 | | 0.12 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.67 | 65.50 | 65.65 | 87.8K | -0.02 | | 0.03 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 43.59 | 43.35 | 43.45 | 2.1K | 0.00 | | 0.01 | |
| EES | Wisdomtree U.S. Smallcap Fund | 56.01 | 55.57 | 55.95 | 927 | 0.34 | | 0.61 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 82.27 | 82.11 | 82.16 | 1.8K | 0.26 | | 0.32 | |
| EETH | Proshares Ether Strategy ETF | 51.50 | 48.50 | 49.16 | 29.1K | -0.30 | | 0.61 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 9.460 | 9.460 | 9.460 | 633 | 0.031 | | 0.32 | |
| EFA | EAFE Ishares MSCI ETF | 96.65 | 96.31 | 96.62 | 3.03M | 0.63 | | 0.66 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.97 | 53.79 | 53.97 | 10.1K | 0.21 | | 0.39 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.56 | 42.53 | 42.56 | 800 | 0.19 | | 0.46 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.76 | 86.38 | 86.75 | 61.4K | 0.19 | | 0.22 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.80 | 50.62 | 50.80 | 591 | 0.30 | | 0.60 | |
| EFFE | Osmosis Emerging Markets Resource | 24.67 | 24.64 | 24.67 | 2.8K | -0.07 | | 0.29 | |
| EFFI | Osmosis International Resource Efficient | 24.79 | 24.79 | 24.79 | 0 | 0.18 | | 0.74 | |
| EFG | EAFE Growth Ishares MSCI ETF | 116.7 | 116.4 | 116.7 | 213.5K | 0.6 | | 0.50 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.85 | 65.52 | 65.64 | 2.8K | 0.01 | | 0.02 | |
| EFNL | Finland Ishares MSCI ETF | 46.33 | 46.06 | 46.32 | 3.2K | 0.14 | | 0.30 | |
| EFO | Ultra MSCI EAFE 2X ETF | 63.35 | 63.35 | 63.35 | 166 | 0.77 | | 1.24 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.450 | 9.410 | 9.410 | 573 | -0.140 | | 1.47 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.05 | 70.68 | 71.05 | 492.4K | 0.57 | | 0.81 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.95 | 12.95 | 12.95 | 148 | -0.02 | | 0.14 | |
| EGG | Enigmatig Limited Cl A | 4.080 | 4.050 | 4.050 | 742 | -0.030 | | 0.74 | |
| EGGS | Nestyield Total Return Guard ETF | 42.80 | 41.50 | 41.69 | 4.8K | -0.15 | | 0.35 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 39.10 | 38.05 | 38.05 | 9.4K | -0.37 | | 0.97 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.42 | 29.38 | 29.38 | 205 | 0.16 | | 0.54 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.69 | 53.62 | 53.69 | 400 | -0.04 | | 0.07 | |
| EHY | Amplify Ethereum Max Income Covered Call | 20.12 | 19.83 | 19.83 | 300 | 0.13 | | 0.64 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.46 | 18.40 | 18.46 | 82.8K | 0.01 | | 0.03 | |
| EIM | Eaton Vance Muni Bond Fund | 10.000 | 9.970 | 9.995 | 73.2K | 0.025 | | 0.25 | |
| EINC | Vaneck Energy Income ETF | 95.34 | 95.34 | 95.34 | 251 | 0.28 | | 0.30 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.15 | 20.03 | 20.09 | 26.6K | 0.03 | | 0.14 | |
| EIPX | FT Energy Income Partners ST | 26.96 | 26.87 | 26.87 | 6.9K | -0.08 | | 0.28 | |
| EIRL | Ireland Ishares MSCI ETF | 71.00 | 70.81 | 71.00 | 310 | 0.30 | | 0.43 | |
| EIS | Israel Ishares MSCI ETF | 107.6 | 106.6 | 107.0 | 9.1K | 1.4 | | 1.34 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.48 | 33.43 | 33.43 | 3.1K | -0.03 | | 0.10 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.30 | 29.30 | 29.30 | 800 | -0.06 | | 0.22 | |
| ELA | Envela Corp | 11.15 | 10.90 | 10.90 | 6.0K | -0.17 | | 1.57 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.93 | 26.87 | 26.87 | 1.3K | 0.01 | | 0.05 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 30.76 | 28.81 | 28.89 | 2.8K | 0.10 | | 0.35 | |
| ELLO | Ellomay Capital Ltd | 21.70 | 18.00 | 21.70 | 3.6K | 0.82 | | 3.93 | |
| ELM | Elm Market Navigator ETF | 27.88 | 27.85 | 27.86 | 2.2K | 0.00 | | 0.01 | |
| ELMD | Electromed Inc | 25.47 | 25.02 | 25.23 | 9.7K | 0.12 | | 0.48 | |
| EMBD | GX Emerging Markets Bond ETF | 24.04 | 23.96 | 24.04 | 3.0K | 0.10 | | 0.42 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.70 | 50.51 | 50.60 | 6.8K | 0.08 | | 0.16 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.87 | 30.73 | 30.73 | 836 | -0.14 | | 0.46 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.55 | 37.50 | 37.50 | 300 | -0.06 | | 0.15 | |
| EMCS | Xt MSCI Emerging Markets Climate | 36.10 | 35.85 | 35.85 | 1.6K | -0.02 | | 0.05 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.97 | 30.95 | 30.95 | 1.4K | 0.02 | | 0.06 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.26 | 47.26 | 47.26 | 72 | 0.36 | | 0.77 | |
| EMES | Harbor Emerging Markets Select ETF | 22.80 | 22.80 | 22.80 | 0 | -0.05 | | 0.22 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 59.07 | 58.76 | 58.88 | 13.8K | 0.00 | | 0.00 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.63 | 25.60 | 25.62 | 10.7K | -0.02 | | 0.08 | |
| EMHY | JPM EM High Yield Bond ETF | 40.32 | 40.28 | 40.30 | 13.6K | -0.05 | | 0.12 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.61 | 25.57 | 25.61 | 436.4K | 0.03 | | 0.12 | |
| EMLP | North American Energy Infr Fund FT | 38.52 | 38.39 | 38.41 | 26.4K | -0.03 | | 0.09 | |
| EMM | GX Emerging Markets Ex-China ETF | 32.93 | 32.93 | 32.93 | 125 | -0.13 | | 0.40 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.85 | 31.68 | 31.77 | 1.4K | 0.00 | | 0.02 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.65 | 98.62 | 98.65 | 18.6K | 0.00 | | 0.00 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.92 | 40.92 | 40.92 | 0 | 0.12 | | 0.30 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.85 | 23.80 | 23.83 | 5.7K | 0.03 | | 0.14 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.36 | 29.23 | 29.23 | 1.3K | 0.00 | | 0.02 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 44.67 | 44.25 | 44.36 | 2.9K | -0.11 | | 0.25 | |
| EMSF | Matthews Emerging Markets Sustainab | 31.20 | 31.20 | 31.20 | 369 | -0.07 | | 0.21 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.52 | 43.50 | 43.50 | 987 | -0.05 | | 0.11 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.17 | 12.15 | 12.16 | 900 | -0.08 | | 0.67 | |
| EMX | Emx Royalty Group | 4.180 | 3.990 | 4.180 | 155.8K | 0.130 | | 3.21 | |
| ENFR | Alerian Energy Infrastructure ETF | 30.92 | 30.70 | 30.81 | 19.1K | -0.29 | | 0.93 | |
| ENOR | Norway Ishares MSCI ETF | 27.93 | 27.87 | 27.89 | 3.5K | -0.07 | | 0.24 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 15.50 | 14.56 | 14.66 | 28.2K | 0.03 | | 0.20 | |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.98 | 10.02 | 34.4K | 0.02 | | 0.20 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.52 | 31.42 | 31.51 | 3.9K | -0.02 | | 0.05 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0455 | 0.0455 | 0.0455 | 200 | -0.0145 | | 24.17 | |
| EONR | Eon Resources Inc | 0.4928 | 0.4674 | 0.4727 | 385.8K | -0.0179 | | 3.65 | |
| EONR.WS | | 0.0600 | 0.0500 | 0.0500 | 10.3K | 0.0045 | | 9.89 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.540 | 3.170 | 3.170 | 8.8K | -0.170 | | 5.09 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.94 | 23.94 | 23.94 | 0 | -0.06 | | 0.25 | |
| EPHE | Philippines Ishares MSCI ETF | 23.64 | 23.50 | 23.53 | 38.4K | 0.12 | | 0.51 | |
| EPI | Wisdomtree India Earnings Fund | 46.56 | 46.45 | 46.49 | 197.2K | -0.18 | | 0.38 | |
| EPIN | Harbor International Equity ETF | 22.47 | 22.47 | 22.47 | 0 | 0.12 | | 0.55 | |
| EPM | Evolution Petroleum Corp | 4.600 | 4.380 | 4.460 | 140.2K | -0.130 | | 2.83 | |
| EPMB | Harbor Mid Cap Core ETF | 22.46 | 22.46 | 22.46 | 0 | 0.09 | | 0.39 | |
| EPMV | Harbor Mid Cap Value ETF | 22.13 | 22.13 | 22.13 | 0 | 0.06 | | 0.25 | |
| EPOL | Poland Ishares MSCI ETF | 34.83 | 34.24 | 34.37 | 128.4K | -0.20 | | 0.56 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.95 | 51.79 | 51.94 | 44.2K | 0.12 | | 0.22 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.97 | 17.91 | 17.91 | 4.5K | -0.05 | | 0.31 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.92 | 70.60 | 70.66 | 10.4K | -0.07 | | 0.10 | |
| EPSB | Harbor Smid Cap Core ETF | 22.31 | 22.31 | 22.31 | 0 | 0.04 | | 0.19 | |
| EPSV | Harbor Smid Cap Value ETF | 24.02 | 24.02 | 24.02 | 6 | -0.02 | | 0.09 | |
| EPU | Peru All Ishares MSCI ETF | 64.22 | 63.66 | 64.16 | 4.3K | 1.12 | | 1.78 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.41 | 23.14 | 23.21 | 6.2K | -0.26 | | 1.09 | |
| EQAL | Russell 1000 EW Invesco ETF | 52.38 | 52.17 | 52.21 | 3.3K | 0.14 | | 0.26 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.31 | 46.91 | 47.22 | 7.0K | 0.36 | | 0.77 | |
| EQL | Alps Equal Sector Weight ETF | 46.49 | 46.37 | 46.38 | 7.8K | 0.02 | | 0.04 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.96 | 30.96 | 30.96 | 5 | 0.02 | | 0.06 | |
| EQTY | Kovitz Core Equity ETF | 26.26 | 26.18 | 26.20 | 2.4K | 0.10 | | 0.37 | |
| EQWL | Russell Top 200 EW Invesco ETF | 118.0 | 117.5 | 117.8 | 16.6K | 0.7 | | 0.62 | |
| EQX | Equinox Gold Corp | 12.87 | 12.34 | 12.77 | 2.88M | 0.37 | | 2.96 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.580 | 9.468 | 9.495 | 16.2K | -0.055 | | 0.58 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.84 | 12.74 | 12.74 | 4.3K | -0.01 | | 0.08 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 49.13 | 48.85 | 48.85 | 1.2K | -0.35 | | 0.71 | |
| ERX | Energy Bull 2X ETF Direxion | 58.52 | 57.05 | 57.09 | 85.2K | -1.45 | | 2.48 | |
| ERY | Energy Bear -2X ETF Direxion | 19.88 | 19.40 | 19.80 | 104.3K | 0.43 | | 2.19 | |
| ESBA | Empire State Realty Op LP | 7.320 | 7.110 | 7.200 | 9.7K | -0.320 | | 4.26 | |
| ESG | Flexshares US ESG Impact Index | 157.6 | 157.6 | 157.6 | 589 | 0.2 | | 0.15 | |
| ESGG | Flexshares Global ESG Impact Index | 204.1 | 204.1 | 204.1 | 415 | 0.8 | | 0.37 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.7 | 120.9 | 121.1 | 45.6K | 0.0 | | 0.02 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.09 | 31.06 | 31.09 | 132 | 0.12 | | 0.39 | |
| ESK | Rex-Osprey Eth + Staking ETF | 21.23 | 20.87 | 20.87 | 561 | -0.01 | | 0.06 | |
| ESLG | Eventide Large Cap Growth ETF | 25.61 | 25.57 | 25.57 | 1.1K | 0.04 | | 0.17 | |
| ESLV | Eventide Large Cap Value ETF | 24.98 | 24.88 | 24.98 | 2.3K | 0.20 | | 0.82 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.79 | 45.40 | 45.54 | 55.8K | 0.13 | | 0.29 | |
| ESP | Espey Mfg. & Electronics | 38.60 | 37.10 | 38.28 | 2.3K | 0.40 | | 1.06 | |
| ESSC | Eventide Small Cap ETF | 25.33 | 25.33 | 25.33 | 500 | 0.19 | | 0.76 | |
| ESUM | Eventide US Market ETF | 27.66 | 27.55 | 27.56 | 646 | 0.08 | | 0.29 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 24.32 | 23.74 | 23.84 | 1.8K | -0.12 | | 0.51 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 33.79 | 31.76 | 32.15 | 3.17M | -0.23 | | 0.71 | |
| ETHD | Proshares Ultrashort Ether ETF | 4.610 | 4.050 | 4.480 | 26.57M | 0.050 | | 1.13 | |
| ETHE | Grayscale Ethereum Trust ETF | 29.46 | 27.69 | 28.02 | 3.67M | -0.21 | | 0.74 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 65.54 | 65.11 | 65.12 | 4.2K | 0.24 | | 0.37 | |
| ETHT | Proshares Ultra Ether ETF | 60.50 | 53.52 | 54.93 | 491.9K | -0.77 | | 1.38 | |
| ETHU | Volatility Shares 2X Ether ETF | 87.00 | 76.83 | 78.86 | 2.91M | -1.12 | | 1.40 | |
| ETHV | Vaneck Ethereum ETF | 52.28 | 49.33 | 49.95 | 95.7K | -0.34 | | 0.68 | |
| ETHW | Bitwise Ethereum ETF | 25.70 | 24.15 | 24.44 | 855.6K | -0.19 | | 0.77 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 40.63 | 36.00 | 39.95 | 35.0K | 0.59 | | 1.50 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 19.67 | 19.59 | 19.59 | 300 | 0.18 | | 0.94 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 23.09 | 20.55 | 20.90 | 37.1K | -0.35 | | 1.65 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 43.98 | 43.55 | 43.92 | 80.3K | 0.03 | | 0.07 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.46 | 36.37 | 36.46 | 300 | 0.20 | | 0.56 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.37 | 52.15 | 52.37 | 112 | 0.62 | | 1.20 | |
| EUHY | | 54.90 | 54.88 | 54.90 | 1.1K | 0.01 | | 0.02 | |
| EUIG | | 50.17 | 50.17 | 50.17 | 6 | 0.10 | | 0.19 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.15 | 20.15 | 20.15 | 575 | 0.07 | | 0.34 | |
| EUO | Ultrashort Euro -2X ETF | 29.11 | 28.93 | 28.93 | 4.5K | -0.08 | | 0.28 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 39.43 | 39.00 | 39.13 | 39.5K | 0.40 | | 1.03 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 103.9 | 103.4 | 103.6 | 7.3K | 0.5 | | 0.49 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.07 | 44.04 | 44.07 | 6.5K | -0.02 | | 0.04 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 28.92 | 28.00 | 28.92 | 408 | 0.90 | | 3.26 | |
| EVHY | Eaton Vance High Yield ETF | 53.26 | 53.18 | 53.18 | 1.9K | -0.09 | | 0.16 | |
| EVI | Evi Industries Inc | 24.99 | 24.62 | 24.62 | 2.7K | -0.38 | | 1.50 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.16 | 53.13 | 53.13 | 876 | -0.09 | | 0.17 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.64 | 49.60 | 49.63 | 27.4K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.54 | 33.45 | 33.46 | 638 | 0.00 | | 0.01 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.590 | 9.460 | 9.470 | 356.6K | -0.080 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.91 | 50.61 | 50.83 | 21.8K | 0.05 | | 0.09 | |
| EVNT | Altshares Event-Driven ETF | 11.97 | 11.97 | 11.97 | 100 | 0.02 | | 0.17 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.04 | 51.00 | 51.04 | 24.2K | 0.02 | | 0.05 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.40 | 50.36 | 50.38 | 15.3K | -0.11 | | 0.21 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.87 | 31.83 | 31.86 | 1.0K | 0.16 | | 0.50 | |
| EVV | Eaton Vance Ltd Duration | 10.14 | 10.07 | 10.14 | 106.1K | 0.03 | | 0.25 | |
| EVX | Vaneck Environmental Services ETF | 37.44 | 37.29 | 37.29 | 344 | -0.13 | | 0.34 | |
| EWA | Australia Ishares MSCI ETF | 26.63 | 26.52 | 26.62 | 1.37M | -0.02 | | 0.06 | |
| EWC | Canada Ishares MSCI ETF | 51.59 | 51.12 | 51.58 | 430.5K | 0.54 | | 1.06 | |
| EWD | Sweden Ishares MSCI ETF | 48.69 | 48.46 | 48.66 | 21.2K | 0.18 | | 0.37 | |
| EWG | Germany Ishares MSCI ETF | 41.68 | 41.46 | 41.65 | 477.4K | 0.42 | | 1.02 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.10 | 22.95 | 23.07 | 1.11M | 0.25 | | 1.07 | |
| EWI | Italy Ishares MSCI ETF | 54.37 | 54.04 | 54.15 | 257.4K | 0.40 | | 0.73 | |
| EWJ | Japan Ishares MSCI ETF | 84.54 | 83.68 | 84.52 | 1.68M | 0.77 | | 0.91 | |
| EWK | Belgium Ishares MSCI ETF | 24.45 | 24.24 | 24.44 | 536 | 0.13 | | 0.55 | |
| EWL | Switzerland Ishares MSCI ETF | 58.27 | 57.92 | 58.20 | 172.6K | 0.53 | | 0.92 | |
| EWM | Malaysia Ishares MSCI ETF | 26.65 | 26.50 | 26.57 | 68.4K | -0.21 | | 0.78 | |
| EWN | Netherlands Ishares MSCI ETF | 59.00 | 58.77 | 59.00 | 1.9K | 0.27 | | 0.46 | |
| EWO | Austria Ishares MSCI ETF | 32.22 | 32.13 | 32.13 | 5.3K | 0.20 | | 0.63 | |
| EWP | Spain Ishares MSCI ETF | 52.57 | 52.16 | 52.56 | 753.8K | 0.66 | | 1.27 | |
| EWQ | France Ishares MSCI ETF | 45.22 | 44.97 | 45.12 | 145.0K | 0.41 | | 0.92 | |
| EWS | Singapore Ishares MSCI ETF | 28.85 | 28.64 | 28.76 | 481.5K | -0.03 | | 0.09 | |
| EWT | Taiwan Ishares MSCI ETF | 66.54 | 65.15 | 65.34 | 700.9K | -0.05 | | 0.08 | |
| EWU | UK Ishares MSCI ETF | 43.59 | 43.35 | 43.56 | 712.0K | -0.09 | | 0.21 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.57 | 40.36 | 40.57 | 2.9K | 0.05 | | 0.13 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.29 | 25.03 | 25.07 | 5.0K | -0.38 | | 1.49 | |
| EWW | Mexico Ishares MSCI ETF | 69.68 | 68.99 | 69.12 | 562.7K | -0.22 | | 0.32 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.44 | 67.31 | 67.38 | 5.7K | -0.15 | | 0.22 | |
| EWY | South Korea Ishares MSCI ETF | 96.32 | 95.42 | 95.81 | 2.27M | 0.52 | | 0.55 | |
| EWZ | Brazil Ishares MSCI ETF | 33.78 | 33.02 | 33.06 | 14.01M | -0.43 | | 1.28 | |
| EXI | Global Industrials Ishares ETF | 175.2 | 174.5 | 174.6 | 6.5K | 0.6 | | 0.36 | |
| EXOD | Exodus Movement Inc | 22.25 | 19.45 | 19.92 | 77.1K | -1.37 | | 6.43 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.38 | 39.05 | 39.33 | 8.7K | 0.23 | | 0.59 | |
| EZA | South Africa Ishares MSCI ETF | 68.13 | 67.21 | 68.10 | 280.3K | 1.57 | | 2.36 | |
| EZBC | Franklin Bitcoin ETF | 60.68 | 58.72 | 59.05 | 57.2K | -0.44 | | 0.74 | |
| EZET | Franklin Ethereum ETF | 27.11 | 25.62 | 25.90 | 79.7K | -0.19 | | 0.73 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.78 | 52.65 | 52.65 | 636 | 0.05 | | 0.10 | |
| EZM | Wisdomtree U.S. Midcap Fund | 66.24 | 65.76 | 66.05 | 3.3K | 0.30 | | 0.46 | |
| EZPZ | Franklin Crypto Index ETF | 27.44 | 27.44 | 27.44 | 100 | 0.46 | | 1.70 | |
| EZU | Eurozone Ishares MSCI ETF | 63.73 | 63.43 | 63.69 | 513.9K | 0.60 | | 0.94 | |