List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.200	6.100	6.130	127,700	-0.060	0.97
EAFD	Simplify Developed Ex-US Plus Dow ETF	18.72	18.63	18.70	6,100	-0.17	0.92
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.13	47.87	47.98	5,461,900	0.34	0.71
EAOA	Ishares ESG Aware Aggressive Allocation	28.29	28.29	28.29	100	-0.22	0.78
EAOK	Ishares ESG Aware Conservative	23.80	23.80	23.80	100	0.05	0.20
EAOM	Ishares ESG Aware Moderate Allocation	24.79	24.78	24.78	500	0.00	0.01
EAOR	Ishares ESG Aware Growth Allocation ETF	26.52	26.50	26.50	1,200	-0.10	0.39
EAPR	Innovator MSCI EM Power Buffer ETF Apr	23.80	23.77	23.77	800	-0.10	0.42
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	26.37	26.27	26.31	5,900	-0.25	0.94
EATV	Vegtech Plant-Based Innovation & Climate	16.15	15.96	15.96	800	-0.24	1.51
EATZ	Advisorshares Restaurant ETF	19.43	19.25	19.29	10,700	-0.32	1.61
EBLU	Ecofin Global Water ESG Fund	37.91	37.42	37.62	1,600	-0.48	1.27
EBND	EM Local Bond ETF Barclays Capital SPDR	20.81	20.71	20.80	169,200	0.14	0.68
ECF	Ellsworth Convertible Growth and Income	8.060	7.920	7.940	34,000	-0.110	1.37
ECF-A	Ellsworth Fund Ltd	23.04	23.04	23.04	100	0.35	1.54
ECH	Chile Ishares MSCI ETF	27.02	26.61	26.71	1,671,800	-0.46	1.69
ECLN	Eip Carbon Impact ETF FT	24.62	24.49	24.49	400	-0.27	1.09
ECNS	China Smallcap Ishares MSCI ETF	34.32	33.98	34.04	3,800	-0.18	0.53
ECON	Emrg Mkts Consumer Egshares	19.58	19.34	19.39	6,400	-0.21	1.07
ECOZ	Truemark ESG Active Opportunities ETF	32.93	32.93	32.93	100	-0.50	1.49
EDC	Emrg Mkts Bull 3X Direxion	28.13	27.36	27.55	247,400	-0.55	1.96
EDEN	Denmark Ishares MSCI ETF	98.51	97.63	98.26	2,200	-0.33	0.33
EDIV	S&P Emrg Mkts Dividend SPDR	25.65	25.40	25.47	17,900	0.02	0.08
EDOG	Alps Emerging Sector Dividend	20.97	20.91	20.91	400	-0.02	0.11
EDOW	Dow 30 Equal Weight ETF FT	28.59	28.26	28.29	57,100	-0.38	1.34
EDV	Extended Dur Trs Idx ETF Vanguard	92.20	90.76	91.32	418,400	1.94	2.17
EDZ	Emerging Markets Bear -3X Direxion	14.60	14.22	14.45	303,800	0.28	1.98
EELV	S&P Emerging Markets Low Vol Invesco ETF	22.72	22.61	22.61	834,500	-0.08	0.35
EEM	Emerging Markets Ishares MSCI ETF	37.87	37.48	37.61	40,165,500	-0.23	0.61
EEMD	Aam S&P Emerging Markets High Dividend	17.24	17.18	17.18	300	-0.02	0.14
EEMO	S&P Emerging Markets Momentum Invesco	12.96	12.96	12.96	100	-0.12	0.91
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	48.94	48.72	48.81	11,000	-0.45	0.92
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	53.37	52.82	52.85	421,800	-0.09	0.17
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	28.90	28.70	28.71	6,500	-0.08	0.26
EES	Wisdomtree U.S. Smallcap Fund	42.38	41.50	41.52	15,500	-1.24	2.90
EET	Ultra MSCI Emerging Markets 2X ETF	46.64	46.63	46.64	900	-0.55	1.16
EEV	Ultrashort MSCI Emerging Markets -2X ETF	23.88	23.50	23.85	10,900	0.36	1.53
EFA	EAFE Ishares MSCI ETF	67.53	66.91	67.18	23,846,200	-0.81	1.19
EFAD	Trust MSCI EAFE Dividend Growers ETF	36.03	35.80	35.89	12,500	-0.23	0.64
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	65.00	64.55	64.77	218,600	-0.24	0.37
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	35.08	34.80	34.93	18,400	-0.44	1.24
EFG	EAFE Growth Ishares MSCI ETF	88.39	87.64	88.02	14,478,200	-0.62	0.69
EFIV	SPDR S&P 500 ESG ETF	37.93	37.49	37.61	17,100	-0.48	1.26
EFIX	FT ViII Tcw EMI	15.35	15.22	15.34	1,100	0.00	0.03
EFNL	Finland Ishares MSCI ETF	36.06	35.61	35.79	4,100	-0.41	1.13
EFO	Ultra MSCI EAFE 2X ETF	35.53	35.40	35.53	5,900	-0.68	1.88
EFSH	1847 Holdings Llc	1.150	1.040	1.130	1,500	0.050	4.63
EFU	Ultrashort MSCI EAFE -2X ETF	11.56	11.46	11.46	1,800	0.24	2.15
EFV	EAFE Value Ishares MSCI ETF	46.66	45.42	45.61	25,293,900	-0.83	1.79
EFZ	Short MSCI EAFE -1X ETF	19.79	19.65	19.72	248,400	0.24	1.21
EGIS	2ndvote Society Defended ETF	32.40	32.28	32.35	2,600	-0.46	1.40
EGPT	Vaneck Egypt Index ETF	15.90	15.73	15.79	1,900	-0.26	1.64
EGUS	Ishares ESG Aware MSCI USA Growth ETF	25.58	25.58	25.58	0	-0.16	0.64
EIDO	Indonesia Ishares MSCI ETF	22.12	21.97	22.00	2,206,600	0.24	1.10
EIM	Eaton Vance Muni Bond Fund	10.17	10.04	10.12	133,200	0.04	0.40
EINC	Vaneck Energy Income ETF	58.03	57.69	57.69	500	-0.70	1.19
EIPX	FT Energy Income Partners ST	19.08	18.89	18.91	9,500	-0.29	1.53
EIRL	Ireland Ishares MSCI ETF	51.91	51.42	51.70	14,500	-0.94	1.79
EIS	Israel Ishares MSCI ETF	53.37	53.01	53.22	1,900	-0.37	0.69
EJAN	Innovator MSCI EM Power Buffer ETF Jan	27.26	27.13	27.24	87,800	-0.01	0.04
EJUL	Innovator MSCI Emerging Markets Power	22.89	22.74	22.83	5,200	-0.02	0.07
ELA	Envela Corp	7.405	6.500	6.990	231,400	-0.610	8.03
ELD	Wisdomtree Emerging Markets Local Debt	26.47	26.10	26.28	22,000	0.11	0.40
ELLO	Ellomay Capital Ltd	10.60	10.60	10.60	200	-0.08	0.75
ELMD	Electromed Inc	10.90	10.11	10.11	24,600	-0.58	5.43
ELQD	Ishares ESG Advanced Investment Grade	81.05	81.05	81.05	100	0.41	0.51
EMAN	Emagin Corp	1.690	1.450	1.660	1,371,600	0.180	12.16
EMBD	GX Emerging Markets Bond ETF	21.37	21.27	21.32	12,400	0.00	0.02
EMCA	Emerge Empwr Dividend Equity ETF	24.45	24.45	24.45	0	-0.47	1.90
EMCH	Emerge Empwr Emerging Markets ETF	24.54	24.54	24.54	0	-0.19	0.77
EMCR	Xt E.M. Carbon Reduction Climate	25.71	25.61	25.65	10,100	-0.13	0.51
EMDM	FT Bloomberg Emerging Democracies ETF	19.14	19.14	19.14	100	-0.17	0.88
EMDV	MSCI Emerging Markets Dividend Growers	46.12	46.12	46.12	100	-0.43	0.92
EMFM	GX MSCI Next Emerging & Frontier ETF	18.05	17.91	17.91	4,400	-0.13	0.69
EMFQ	Amplify International Online Retail ETF	19.62	19.49	19.62	700	-0.01	0.07
EMGC	Emerge Empwr Select Growth Equity ETF	23.73	23.73	23.73	0	-0.32	1.35
EMGD	Simplify Emerging Markets Equity ETF	17.41	17.28	17.31	900	-0.08	0.48
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	40.14	39.75	39.85	283,500	-0.22	0.55
EMHC	SPDR Emerging Markets USD Bond ETF	23.41	23.35	23.35	100	-0.04	0.16
EMHY	Emrg Mkts High Yield Bond Ishares ETF	34.49	34.30	34.33	27,400	-0.23	0.67
EMLC	Vaneck JPM EM Local Currency Bond ETF	24.56	24.48	24.50	687,800	0.06	0.25
EMLP	North American Energy Infr Fund FT	26.06	25.67	25.81	214,800	-0.39	1.49
EMMF	Wisdomtree Emerging Markets Multifactor	20.89	20.88	20.88	100	-0.17	0.83
EMNT	Pimco Enhanced Short Maturity Active ESG	97.77	96.89	97.75	10,000	0.30	0.31
EMPW	Emerge Empwr Unified Equity ETF	23.89	23.89	23.89	0	-0.25	1.03
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.11	29.60	29.79	146,000	-0.18	0.60
EMSG	Xt MSCI Emerging Markets ESG Leaders	23.27	23.20	23.20	7,900	-0.17	0.71
EMTL	SPDR Doubleline EM Fixed Income ETF	40.58	40.50	40.51	22,900	0.12	0.30
EMTY	Decline of The Retail Store -1X ETF	14.94	14.70	14.94	12,800	0.27	1.81
EMX	Emx Royalty Group	1.950	1.900	1.930	190,200	0.020	1.05
EMZA	Emerge Empwr Global Core Equity ETF	24.74	24.74	24.74	0	-0.23	0.94
ENAV	Mohr Sector Navigator ETF	24.27	23.90	24.12	3,100	0.36	1.53
ENFR	Alerian Energy Infrastructure ETF	20.00	19.58	19.78	7,500	-0.30	1.49
ENOR	Norway Ishares MSCI ETF	22.14	21.98	22.07	18,800	-0.15	0.68
ENRG	Iclima Distributed Renewable Energy ETF	14.38	14.37	14.38	600	-0.42	2.85
ENSV	Enservco Corpporation	0.5000	0.3819	0.3819	230,300	-0.0591	13.40
ENTR	Entrepreneur 30 Fund	10.43	10.43	10.43	100	-0.12	1.09
ENX	Eaton Vance New York Muni Bond Fund	9.310	9.180	9.310	36,600	0.120	1.31
EOCT	Innovator E.M. Power Buffer ETF October	22.41	22.36	22.37	37,800	-0.08	0.34
EP	Empire Petroleum Corp	13.00	11.18	12.89	137,200	0.64	5.22
EPHE	Philippines Ishares MSCI ETF	26.64	26.04	26.15	345,200	0.02	0.08
EPI	Wisdomtree India Earnings Fund	31.32	31.11	31.21	169,300	-0.16	0.51
EPM	Evolution Petroleum Corp	5.640	5.400	5.420	643,300	-0.230	4.07
EPOL	Poland Ishares MSCI ETF	14.56	14.33	14.43	103,900	-0.26	1.77
EPP	Pacific Ex Japan Ishares MSCI ETF	42.33	41.97	42.08	331,000	-0.21	0.50
EPRF	Innovator S&P Investment Grade Prfd ETF	18.32	17.91	17.92	11,400	-0.68	3.65
EPS	Wisdomtree U.S. Largecap Fund	42.30	41.72	41.84	28,300	-0.50	1.18
EPU	Peru All Ishares MSCI ETF	28.65	28.33	28.54	76,900	0.12	0.42
EPV	Ultrashort FTSE Europe -2X ETF	12.08	11.84	11.92	882,600	0.31	2.67
EQAL	Russell 1000 EW Invesco ETF	39.73	39.09	39.20	13,900	-0.70	1.75
EQL	Alps Equal Sector Weight ETF	96.22	95.18	95.36	4,200	-1.22	1.27
EQOP	Natixis U.S. Equity Opportunities ETF	26.55	26.55	26.55	0	-0.39	1.47
EQTY	Kovitz Core Equity ETF	16.44	16.30	16.35	15,000	-0.25	1.53
EQUL	IQ Engender Equality ETF	21.18	21.18	21.18	0	-0.31	1.44
EQWL	Russell Top 200 EW Invesco ETF	75.61	74.71	74.80	12,000	-1.01	1.33
EQX	Equinox Gold Corp	4.590	4.140	4.540	8,780,400	0.390	9.40
ERC	Wells Fargo Advantage Multi-Sector	9.110	8.990	9.020	44,800	-0.060	0.66
ERH	Wells Fargo Advantage Utilities and High	10.70	10.41	10.47	13,500	-0.08	0.75
ERM	Equitycompass Risk Manager ETF	21.84	21.84	21.84	100	-0.15	0.66
ERSX	Ershares Non-US Small Cap ETF	12.24	12.24	12.24	100	-0.11	0.86
ERTH	Invesco MSCI Sustainable Future ETF	46.79	45.61	45.98	8,300	-1.00	2.12
ERX	Energy Bull 2X ETF Direxion	51.89	49.20	49.92	1,732,000	-1.71	3.31
ERY	Energy Bear -2X Direxion	37.37	35.56	36.81	995,100	1.12	3.14
ESBA	Empire State Realty Op LP	6.250	5.630	6.250	5,600	-0.320	4.87
ESCR	Xt Bb US Investment Grade Corp ESG ETF	18.35	18.29	18.29	1,200	0.10	0.54
ESEB	Xt JPM ESG Emerging Markets Sovereign	16.49	16.43	16.43	1,600	-0.02	0.13
ESG	Flexshares US ESG Impact Index	94.93	94.27	94.44	1,500	-1.34	1.40
ESGA	American Century Sustainable Equity ETF	49.39	49.16	49.27	3,700	-0.55	1.10
ESGB	IQ Mackay ESG Core Plus Bond ETF	21.08	21.06	21.07	3,800	0.08	0.38
ESGG	Flexshares Global ESG Impact Index	125.2	125.2	125.2	100	-1.6	1.24
ESGN	Columbia Sustainable International ETF	24.92	24.91	24.91	200	-0.24	0.94
ESGS	Columbia Sustainable U.S. Equity ETF	36.31	36.07	36.15	1,100	-0.48	1.30
ESGV	ESG U.S. Stock Vanguard ETF	69.07	68.06	68.38	243,100	-0.94	1.36
ESGY	American Century Sustainable Growth ETF	35.16	35.16	35.16	0	-0.17	0.47
ESHY	Xt JPM ESG USD High Yield Corp Bond ETF	17.76	17.66	17.71	400	-0.12	0.67
ESIX	SPDR S&P Smallcap 600 ESG ETF	24.73	24.73	24.73	0	-0.71	2.78
ESML	USA Smallcap ESG Optimized Ishares MSCI	33.03	32.32	32.42	952,000	-0.83	2.50
ESP	Espey Mfg. & Electronics	20.25	19.99	20.22	7,700	0.57	2.90
ESUS	Etracs 2X MSCI US ESG Focus TR ETN	16.66	16.66	16.66	100	-0.40	2.33
ETHO	Etho Climate Leadership U.S. ETF	49.87	49.35	49.36	1,600	-0.99	1.98
EU	Encore Energy Corp	2.090	1.990	2.050	668,500	0.030	1.49
EUDG	Wisdomtree Europe Quality Dividend	28.24	28.20	28.24	700	-0.32	1.11
EUDV	MSCI Europe Dividend Growers ETF	42.05	41.98	42.05	100	-0.35	0.82
EUM	Short MSCI Emerging Markets -1X ETF	15.55	15.41	15.49	21,100	0.09	0.57
EUO	Ultrashort Euro -2X ETF	30.22	29.84	29.98	64,200	-0.26	0.86
EURL	FTSE Europe Bull 3X Direxion	17.95	17.49	17.76	19,500	-0.71	3.84
EUSA	USA Equal Weighted Ishares MSCI ETF	72.83	71.78	72.02	18,400	-1.22	1.67
EUSB	Ishares ESG Advanced Total USD Bond	43.22	42.97	43.12	82,600	0.26	0.61
EUSC	Wisdomtree Europe Hedged Smallcap Equity	32.92	32.78	32.79	9,700	-0.64	1.93
EVAV	Electric and Autonomous 2X ETF Direxion	5.910	5.470	5.647	7,600	-0.043	0.76
EVBN	Evans Bancorp	35.99	34.40	34.96	10,800	-0.34	0.96
EVEN	S&P 500 Equal Weight Bull 2X ETF	17.82	17.82	17.82	200	-0.61	3.32
EVI	Evi Industries Inc	19.03	17.70	18.33	10,200	-0.83	4.33
EVM	Eaton Vance California Muni Bond Fund	9.100	8.970	9.010	55,300	0.000	0.00
EVNT	Altshares Event-Driven ETF	8.996	8.996	8.996	100	-0.109	1.20
EVUS	Ishares ESG Aware MSCI USA Value ETF	23.05	23.05	23.05	0	-0.39	1.67
EVV	Eaton Vance Ltd Duration	9.740	9.560	9.620	255,800	-0.090	0.93
EVX	Vaneck Environmental Services ETF	136.8	136.8	136.8	200	-2.8	1.99
EWA	Australia Ishares MSCI ETF	22.12	21.89	21.97	1,671,200	-0.13	0.59
EWC	Canada Ishares MSCI ETF	32.56	32.16	32.36	2,904,900	-0.34	1.04
EWCO	Invesco S&P 500 EW Comm Services ETF	26.02	25.84	25.93	3,200	-0.25	0.95
EWD	Sweden Ishares MSCI ETF	33.00	32.50	32.72	321,100	-0.86	2.56
EWG	Germany Ishares MSCI ETF	26.54	26.20	26.44	3,092,200	-0.36	1.34
EWGS	Germany Smallcap Ishares MSCI ETF	58.24	57.92	58.24	400	-0.92	1.55
EWH	Hong Kong Ishares MSCI ETF	20.14	19.91	19.99	2,670,000	-0.09	0.45
EWI	Italy Ishares MSCI ETF	28.20	27.83	28.09	602,300	-0.62	2.16
EWJ	Japan Ishares MSCI ETF	56.14	55.71	55.71	5,380,200	-0.35	0.62
EWK	Belgium Ishares MSCI ETF	17.67	17.53	17.60	5,200	-0.24	1.33
EWL	Switzerland Ishares MSCI ETF	42.79	42.46	42.59	1,016,900	-0.53	1.23
EWM	Malaysia Ishares MSCI ETF	21.43	21.35	21.36	301,000	0.11	0.52
EWMC	S&P Midcap 400 EW Invesco ETF	82.75	82.23	82.52	2,000	-2.08	2.46
EWN	Netherlands Ishares MSCI ETF	39.64	39.22	39.50	35,300	-0.51	1.27
EWO	Austria Ishares MSCI ETF	19.36	19.12	19.26	6,700	-0.20	1.05
EWP	Spain Ishares MSCI ETF	25.88	25.54	25.78	352,800	-0.58	2.20
EWQ	France Ishares MSCI ETF	35.30	34.88	35.15	909,500	-0.61	1.71
EWRE	S&P 500 EW Real Estate Invesco ETF	30.14	29.50	29.61	6,900	-0.45	1.50
EWS	Singapore Ishares MSCI ETF	18.93	18.79	18.81	560,700	-0.08	0.42
EWSC	S&P Smallcap 600 EW Invesco ETF	68.92	67.87	67.87	400	-1.96	2.80
EWT	Taiwan Ishares MSCI ETF	43.82	43.51	43.57	3,071,400	-0.19	0.43
EWU	UK Ishares MSCI ETF	30.62	30.33	30.43	3,311,300	-0.47	1.52
EWUS	UK Smallcap Ishares MSCI ETF	30.86	30.58	30.71	12,100	-0.61	1.94
EWV	Ultrashort MSCI Japan -2X ETF	16.79	16.55	16.79	15,500	0.19	1.14
EWW	Mexico Ishares MSCI ETF	55.91	54.50	54.59	2,324,100	-1.32	2.36
EWX	S&P Emrg Mkts Smallcap SPDR	49.49	49.21	49.29	32,600	-0.05	0.09
EWY	South Korea Ishares MSCI ETF	58.85	58.30	58.33	4,050,900	-0.72	1.22
EWZ	Brazil Ishares MSCI ETF	26.54	26.15	26.38	21,742,700	-0.47	1.75
EXI	Global Industrials Ishares ETF	108.5	107.9	108.0	2,000	-1.6	1.48
EYLD	Cambria Emerging Shareholder Yield ETF	28.17	27.87	27.87	16,100	-0.13	0.46
EZA	South Africa Ishares MSCI ETF	39.37	38.94	39.19	146,100	-0.19	0.48
EZJ	Ultra MSCI Japan 2X ETF	29.11	28.86	28.86	600	-0.32	1.11
EZM	Wisdomtree U.S. Midcap Fund	47.92	46.95	47.09	21,500	-1.17	2.42
EZU	Eurozone Ishares MSCI ETF	42.01	41.51	41.85	3,975,300	-0.67	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64