Code | Name | High | Low | Close | Volume | Change | |
EAD | Wells Fargo Advantage | 7.080 | 7.050 | 7.060 | 128,253 | 0.020 |  | 0.28 |  |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.90 | 21.87 | 21.90 | 259 | 0.14 |  | 0.62 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.56 | 47.41 | 47.54 | 264,897 | 0.18 |  | 0.38 |  |
EAGL | Eagle Capital Select Equity ETF | 30.22 | 30.08 | 30.18 | 69,508 | 0.05 |  | 0.17 |  |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 32.69 | 32.55 | 32.58 | 141,270 | -0.07 |  | 0.21 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 38.54 | 38.39 | 38.54 | 2,280 | 0.21 |  | 0.54 |  |
EAOK | Ishares ESG Aware Conservative | 26.64 | 26.54 | 26.64 | 499 | 0.11 |  | 0.41 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 28.91 | 28.91 | 28.91 | 17 | 0.12 |  | 0.42 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 33.44 | 33.30 | 33.44 | 109 | 0.15 |  | 0.46 |  |
EAPR | Innovator Emerging Markets Power Buffer | 28.03 | 27.84 | 27.98 | 57,224 | 0.05 |  | 0.19 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 33.68 | 33.39 | 33.68 | 6,648 | 0.21 |  | 0.63 |  |
EATZ | Advisorshares Restaurant ETF | 30.66 | 30.28 | 30.51 | 1,343 | 0.13 |  | 0.43 |  |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 31.34 | 31.34 | 31.34 | 98 | -0.10 |  | 0.30 |  |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.41 | 21.30 | 21.40 | 157,276 | 0.14 |  | 0.66 |  |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.44 | 27.37 | 27.44 | 11,254 | 0.03 |  | 0.11 |  |
ECF | Ellsworth Convertible Growth and Income | 10.25 | 10.18 | 10.25 | 8,924 | 0.10 |  | 0.99 |  |
ECF-A | Ellsworth Fund Ltd | 21.81 | 21.33 | 21.58 | 6,403 | -0.19 |  | 0.89 |  |
ECH | Chile Ishares MSCI ETF | 31.54 | 30.98 | 31.45 | 233,900 | 0.40 |  | 1.29 |  |
ECLN | Eip Carbon Impact ETF FT | 31.77 | 31.47 | 31.77 | 2,449 | 0.17 |  | 0.54 |  |
ECML | Ea Euclidean Fundamental Value ETF | 30.80 | 30.80 | 30.80 | 38 | -0.03 |  | 0.10 |  |
ECNS | China Smallcap Ishares MSCI ETF | 31.64 | 31.37 | 31.64 | 8,452 | 0.33 |  | 1.05 |  |
ECON | Emrg Mkts Consumer Egshares | 23.98 | 23.84 | 23.97 | 10,408 | 0.08 |  | 0.34 |  |
EDC | Emerging Markets Bull 3X ETF Direxion | 39.27 | 38.39 | 39.14 | 65,728 | 0.31 |  | 0.80 |  |
EDEN | Denmark Ishares MSCI ETF | 113.7 | 113.3 | 113.7 | 2,625 | -0.1 |  | 0.09 |  |
EDGE | Mrbl Enhanced Equity ETF | 39.85 | 39.76 | 39.85 | 2,653 | 0.12 |  | 0.31 |  |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.76 | 24.73 | 24.74 | 48,646 | 0.02 |  | 0.08 |  |
EDGH | The Advisors Inner Circle Fund II 3Edge | 26.31 | 26.20 | 26.31 | 40,897 | 0.14 |  | 0.53 |  |
EDGI | 3Edge Dynamic International Equity ETF | 26.05 | 25.95 | 26.05 | 18,117 | 0.05 |  | 0.20 |  |
EDGU | 3Edge Dynamic US Equity ETF | 26.02 | 25.95 | 26.02 | 13,613 | 0.12 |  | 0.47 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.26 | 37.95 | 38.12 | 114,457 | -0.02 |  | 0.05 |  |
EDOG | Alps Emerging Sector Dividend | 22.13 | 22.00 | 22.10 | 4,574 | 0.24 |  | 1.09 |  |
EDOW | Dow 30 Equal Weight ETF FT | 38.34 | 38.11 | 38.33 | 67,230 | 0.20 |  | 0.53 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 67.49 | 66.56 | 67.30 | 780,707 | 1.07 |  | 1.62 |  |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.490 | 5.370 | 5.380 | 166,927 | -0.050 |  | 0.92 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.15 | 25.94 | 26.12 | 40,245 | 0.15 |  | 0.58 |  |
EEM | Emrg Mkts Ishares MSCI ETF | 48.26 | 47.90 | 48.24 | 33,057,216 | 0.15 |  | 0.31 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 16.84 | 16.84 | 16.84 | 762 | -0.01 |  | 0.05 |  |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 64.85 | 64.51 | 64.85 | 5,926 | 0.51 |  | 0.80 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 62.80 | 62.49 | 62.80 | 389,294 | 0.20 |  | 0.32 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 37.47 | 37.30 | 37.47 | 3,665 | 0.06 |  | 0.17 |  |
EES | Wisdomtree U.S. Smallcap Fund | 51.23 | 50.74 | 50.96 | 18,142 | -0.03 |  | 0.06 |  |
EET | Ultra MSCI Emerging Markets 2X ETF | 64.20 | 63.66 | 64.08 | 5,734 | 0.42 |  | 0.67 |  |
EETH | Proshares Ether Strategy ETF | 46.19 | 44.55 | 46.19 | 44,762 | 1.80 |  | 4.05 |  |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.60 | 12.45 | 12.46 | 72,954 | -0.08 |  | 0.60 |  |
EFA | EAFE Ishares MSCI ETF | 89.49 | 88.97 | 89.39 | 28,023,991 | 0.05 |  | 0.06 |  |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 51.76 | 51.32 | 51.58 | 23,614 | 0.00 |  | 0.00 |  |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.92 | 42.78 | 42.92 | 4,565 | 0.07 |  | 0.16 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 84.15 | 83.64 | 84.06 | 633,278 | 0.42 |  | 0.50 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 47.36 | 47.10 | 47.36 | 14,870 | 0.11 |  | 0.23 |  |
EFFE | Osmosis Emerging Markets Resource | 22.69 | 22.69 | 22.69 | 20 | 0.10 |  | 0.46 |  |
EFFI | Osmosis International Resource Efficient | 22.96 | 22.96 | 22.96 | 0 | 0.10 |  | 0.43 |  |
EFG | EAFE Growth Ishares MSCI ETF | 112.1 | 111.4 | 112.0 | 509,935 | 0.3 |  | 0.25 |  |
EFIV | SPDR S&P 500 ESG ETF | 58.59 | 58.24 | 58.55 | 98,688 | 0.36 |  | 0.62 |  |
EFNL | Finland Ishares MSCI ETF | 40.92 | 40.62 | 40.92 | 4,405 | 0.05 |  | 0.12 |  |
EFO | Ultra MSCI EAFE 2X ETF | 56.41 | 55.70 | 56.41 | 4,385 | 0.46 |  | 0.83 |  |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.80 | 10.71 | 10.72 | 2,084 | -0.05 |  | 0.48 |  |
EFV | EAFE Value Ishares MSCI ETF | 63.53 | 63.16 | 63.48 | 3,167,632 | -0.01 |  | 0.02 |  |
EFZ | Short MSCI EAFE -1X ETF | 13.86 | 13.78 | 13.78 | 69,925 | -0.03 |  | 0.25 |  |
EGG | Enigmatig Limited Cl A | 3.590 | 3.210 | 3.470 | 77,162 | 0.000 |  | 0.00 |  |
EGGS | Nestyield Total Return Guard ETF | 41.01 | 40.38 | 40.57 | 3,445 | 0.36 |  | 0.89 |  |
EGGY | Nestyield Dynamic Income Shield ETF | 39.79 | 39.12 | 39.23 | 7,046 | 0.33 |  | 0.85 |  |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.00 | 27.98 | 27.98 | 1,928 | 0.18 |  | 0.65 |  |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 46.76 | 46.49 | 46.76 | 4,987 | 0.31 |  | 0.67 |  |
EIDO | Indonesia Ishares MSCI ETF | 17.66 | 17.53 | 17.63 | 287,761 | 0.14 |  | 0.80 |  |
EIM | Eaton Vance Muni Bond Fund | 9.680 | 9.590 | 9.670 | 145,151 | 0.090 |  | 0.94 |  |
EINC | Vaneck Energy Income ETF | 98.80 | 97.58 | 98.70 | 6,237 | 0.81 |  | 0.83 |  |
EIPI | FT Energy Income Partners Enhanced ETF | 19.73 | 19.58 | 19.72 | 82,902 | 0.00 |  | 0.00 |  |
EIPX | FT Energy Income Partners ST | 25.70 | 25.53 | 25.63 | 19,475 | -0.05 |  | 0.18 |  |
EIRL | Ireland Ishares MSCI ETF | 67.08 | 66.52 | 67.08 | 3,087 | 0.18 |  | 0.28 |  |
EIS | Israel Ishares MSCI ETF | 94.90 | 93.50 | 94.88 | 78,470 | 2.79 |  | 3.03 |  |
EJAN | Innovator Emerging Markets Power Buffer | 32.05 | 31.94 | 32.04 | 27,004 | 0.09 |  | 0.28 |  |
EJUL | Innovator Emerging Markets Power Buffer | 27.68 | 27.47 | 27.68 | 884,976 | 0.15 |  | 0.56 |  |
ELA | Envela Corp | 6.120 | 5.830 | 6.120 | 102,719 | 0.330 |  | 5.70 |  |
ELCV | Strategy Shares Eventide High Dividend | 25.42 | 25.29 | 25.40 | 262,582 | 0.06 |  | 0.25 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 28.09 | 27.78 | 27.96 | 137,393 | -0.01 |  | 0.02 |  |
ELLO | Ellomay Capital Ltd | 18.10 | 16.62 | 17.22 | 21,819 | -0.08 |  | 0.46 |  |
ELM | Elm Market Navigator ETF | 25.89 | 25.78 | 25.89 | 16,197 | 0.17 |  | 0.64 |  |
ELMD | Electromed Inc | 22.15 | 21.28 | 21.99 | 119,942 | 0.00 |  | 0.00 |  |
ELON | Battleshares Tsla vs F ETF | 14.35 | 13.92 | 13.96 | 4,138 | -0.54 |  | 3.71 |  |
ELQD | Ishares ESG Advanced Investment Grade | 82.48 | 82.20 | 82.48 | 1,374 | 0.51 |  | 0.62 |  |
EMBD | GX Emerging Markets Bond ETF | 23.38 | 23.22 | 23.32 | 60,638 | 0.02 |  | 0.09 |  |
EMC | GX Emerging Markets Great Consumer ETF | 29.32 | 29.21 | 29.32 | 3,941 | 0.16 |  | 0.55 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 32.44 | 32.24 | 32.38 | 1,430 | 0.07 |  | 0.22 |  |
EMCS | Xt MSCI Emerging Markets Climate | 31.22 | 30.98 | 31.22 | 2,151 | -0.14 |  | 0.45 |  |
EMDM | FT Bloomberg Emerging Democracies ETF | 25.21 | 25.04 | 25.21 | 135 | 0.18 |  | 0.73 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 45.68 | 45.68 | 45.68 | 126 | 0.36 |  | 0.79 |  |
EMES | Harbor Emerging Markets Select ETF | 20.71 | 20.71 | 20.71 | 170 | 0.04 |  | 0.17 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 52.07 | 51.74 | 52.07 | 86,443 | 0.12 |  | 0.23 |  |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.64 | 24.55 | 24.61 | 18,063 | 0.15 |  | 0.61 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 38.97 | 38.88 | 38.97 | 59,410 | 0.16 |  | 0.41 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.35 | 25.20 | 25.35 | 2,684,700 | 0.17 |  | 0.68 |  |
EMLP | North American Energy Infr Fund FT | 37.51 | 37.19 | 37.51 | 251,053 | 0.15 |  | 0.40 |  |
EMM | GX Emerging Markets ETF | 30.27 | 30.24 | 30.27 | 208 | 0.14 |  | 0.46 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 28.87 | 28.66 | 28.87 | 29,972 | 0.22 |  | 0.78 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.79 | 98.76 | 98.77 | 4,952 | 0.02 |  | 0.02 |  |
EMOP | Ab Emerging Markets Opportunities ETF | 36.16 | 36.16 | 36.16 | 1 | 0.08 |  | 0.23 |  |
EMOT | FT S&P 500 Economic Moat ETF | 22.91 | 22.84 | 22.91 | 858 | 0.16 |  | 0.68 |  |
EMPB | Efficient Market Portfolio Plus ETF | 28.28 | 28.12 | 28.28 | 2,103 | 0.15 |  | 0.52 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.67 | 41.26 | 41.67 | 15,236 | 0.18 |  | 0.43 |  |
EMSF | Matthews Emerging Markets Sustainab | 27.64 | 27.54 | 27.63 | 2,680 | 0.22 |  | 0.81 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.18 | 43.12 | 43.17 | 4,492 | 0.07 |  | 0.16 |  |
EMTY | Decline of The Retail Store -1X ETF | 12.61 | 12.53 | 12.55 | 1,512 | 0.03 |  | 0.27 |  |
EMX | Emx Royalty Group | 2.520 | 2.480 | 2.520 | 172,490 | 0.020 |  | 0.80 |  |
ENFR | Alerian Energy Infrastructure ETF | 32.37 | 31.95 | 32.24 | 109,805 | 0.14 |  | 0.44 |  |
ENOR | Norway Ishares MSCI ETF | 27.91 | 27.76 | 27.87 | 7,644 | 0.00 |  | 0.00 |  |
ENX | Eaton Vance New York Muni Bond Fund | 9.310 | 9.270 | 9.290 | 13,603 | 0.040 |  | 0.43 |  |
EOCT | Innovator Emerging Markets Power Buffer | 28.30 | 27.99 | 28.26 | 28,573 | 0.06 |  | 0.22 |  |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0564 | 0.0510 | 0.0511 | 5,146 | 0.0003 |  | 0.59 |  |
EONR | Eon Resources Inc | 0.3600 | 0.3300 | 0.3400 | 2,297,846 | 0.0006 |  | 0.17 |  |
EP | Empire Petroleum Corp | 5.500 | 5.280 | 5.280 | 26,714 | -0.240 |  | 4.35 |  |
EPEM | Harbor Emerging Markets Equity ETF | 21.00 | 21.00 | 21.00 | 0 | 0.03 |  | 0.14 |  |
EPHE | Philippines Ishares MSCI ETF | 27.15 | 26.92 | 27.12 | 72,040 | -0.11 |  | 0.40 |  |
EPI | Wisdomtree India Earnings Fund | 47.47 | 47.28 | 47.47 | 615,925 | -0.05 |  | 0.11 |  |
EPIN | Harbor International Equity ETF | 20.73 | 20.73 | 20.73 | 50 | 0.06 |  | 0.31 |  |
EPM | Evolution Petroleum Corp | 4.900 | 4.700 | 4.700 | 247,875 | -0.230 |  | 4.67 |  |
EPMB | Harbor Mid Cap Core ETF | 21.37 | 21.33 | 21.37 | 0 | 0.04 |  | 0.19 |  |
EPMV | Harbor Mid Cap Value ETF | 21.56 | 21.50 | 21.56 | 0 | 0.06 |  | 0.27 |  |
EPOL | Poland Ishares MSCI ETF | 32.26 | 32.00 | 32.26 | 510,892 | 0.57 |  | 1.80 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 49.38 | 48.98 | 49.37 | 122,451 | 0.32 |  | 0.65 |  |
EPRF | Innovator S&P Investment Grade Preferred | 17.69 | 17.61 | 17.63 | 7,512 | -0.04 |  | 0.23 |  |
EPS | Wisdomtree U.S. Largecap Fund | 64.07 | 63.77 | 64.01 | 60,119 | 0.24 |  | 0.38 |  |
EPSB | Harbor Smid Cap Core ETF | 21.54 | 21.52 | 21.52 | 3 | -0.02 |  | 0.08 |  |
EPSV | Harbor Smid Cap Value ETF | 22.11 | 22.05 | 22.05 | 0 | -0.05 |  | 0.25 |  |
EPU | Peru All Ishares MSCI ETF | 48.82 | 48.37 | 48.59 | 4,558 | 0.10 |  | 0.21 |  |
EPV | Ultrashort FTSE Europe -2X ETF | 26.25 | 25.95 | 25.98 | 7,949 | -0.15 |  | 0.57 |  |
EQAL | Russell 1000 EW Invesco ETF | 49.30 | 49.11 | 49.24 | 181,010 | 0.13 |  | 0.26 |  |
EQIN | Columbia Sustainable U.S. Equity ETF | 45.04 | 44.75 | 45.04 | 18,063 | 0.25 |  | 0.56 |  |
EQL | Alps Equal Sector Weight ETF | 43.85 | 43.65 | 43.84 | 34,898 | 0.17 |  | 0.38 |  |
EQLT | Ishares MSCI Emerging Markets Quality | 26.74 | 26.74 | 26.74 | 67 | 0.08 |  | 0.32 |  |
EQTY | Kovitz Core Equity ETF | 25.04 | 24.98 | 25.04 | 14,111 | 0.13 |  | 0.52 |  |
EQWL | Russell Top 200 EW Invesco ETF | 110.1 | 109.5 | 110.0 | 47,247 | 0.5 |  | 0.43 |  |
EQX | Equinox Gold Corp | 5.770 | 5.640 | 5.750 | 10,946,046 | 0.070 |  | 1.23 |  |
ERC | Wells Fargo Advantage Multi-Sector | 9.490 | 9.430 | 9.450 | 99,464 | 0.020 |  | 0.21 |  |
ERH | Wells Fargo Advantage Utilities and High | 11.55 | 11.47 | 11.55 | 31,032 | 0.08 |  | 0.70 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 42.53 | 42.27 | 42.48 | 4,730 | 0.01 |  | 0.01 |  |
ERX | Energy Bull 2X ETF Direxion | 52.03 | 51.14 | 51.37 | 262,192 | -0.63 |  | 1.21 |  |
ERY | Energy Bear -2X ETF Direxion | 22.85 | 22.49 | 22.74 | 132,257 | 0.25 |  | 1.11 |  |
ESBA | Empire State Realty Op LP | 8.750 | 7.870 | 7.870 | 3,440 | -0.340 |  | 4.14 |  |
ESG | Flexshares US ESG Impact Index | 146.8 | 146.1 | 146.8 | 1,459 | 0.8 |  | 0.55 |  |
ESGG | Flexshares Global ESG Impact Index | 187.6 | 187.6 | 187.6 | 119 | 0.8 |  | 0.44 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 109.9 | 109.1 | 109.6 | 393,388 | 0.7 |  | 0.62 |  |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 29.42 | 29.42 | 29.42 | 804 | -0.05 |  | 0.17 |  |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 41.47 | 41.26 | 41.33 | 160,748 | 0.02 |  | 0.05 |  |
ESP | Espey Mfg. & Electronics | 46.92 | 44.82 | 45.71 | 39,717 | -0.51 |  | 1.10 |  |
ETH | Grayscale Ethereum Mini Trust ETF | 23.73 | 22.94 | 23.72 | 1,656,299 | 0.98 |  | 4.31 |  |
ETHD | Proshares Ultrashort Ether ETF | 16.07 | 14.95 | 14.95 | 751,609 | -1.36 |  | 8.34 |  |
ETHE | Grayscale Ethereum Trust ETF | 20.88 | 20.17 | 20.86 | 3,140,535 | 0.85 |  | 4.25 |  |
ETHO | Etho Climate Leadership U.S. ETF | 58.71 | 57.92 | 58.13 | 6,592 | -0.09 |  | 0.16 |  |
ETHT | Proshares Ultra Ether ETF | 39.46 | 36.99 | 39.46 | 423,175 | 3.07 |  | 8.44 |  |
ETHU | Volatility Shares 2X Ether ETF | 56.67 | 52.92 | 56.60 | 2,704,772 | 4.37 |  | 8.37 |  |
ETHV | Vaneck Ethereum ETF | 36.92 | 35.72 | 36.92 | 35,787 | 1.54 |  | 4.35 |  |
ETHW | Bitwise Ethereum ETF | 18.06 | 17.47 | 18.06 | 319,015 | 0.70 |  | 4.03 |  |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 7.180 | 6.810 | 6.810 | 13,182 | -0.630 |  | 8.47 |  |
ETU | T-Rex 2X Long Ether Daily Target ETF | 14.73 | 13.76 | 14.73 | 138,749 | 1.22 |  | 9.03 |  |
EUAD | Stoxx Europe Aerospace & Defense ETF | 43.15 | 42.64 | 43.15 | 724,624 | 0.68 |  | 1.60 |  |
EUDG | Wisdomtree Europe Quality Dividend | 34.79 | 34.58 | 34.79 | 7,628 | 0.15 |  | 0.42 |  |
EUDV | MSCI Europe Dividend Growers ETF | 54.32 | 54.32 | 54.32 | 236 | 0.01 |  | 0.02 |  |
EUM | Short MSCI Emerging Markets -1X ETF | 23.15 | 22.96 | 23.05 | 14,970 | -0.03 |  | 0.15 |  |
EUO | Ultrashort Euro -2X ETF | 27.76 | 27.47 | 27.48 | 56,908 | -0.31 |  | 1.12 |  |
EURL | FTSE Europe Bull 3X ETF Direxion | 34.57 | 33.59 | 34.57 | 68,774 | 0.27 |  | 0.79 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.19 | 98.55 | 99.12 | 37,999 | 0.57 |  | 0.58 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 43.58 | 43.44 | 43.55 | 166,188 | 0.14 |  | 0.32 |  |
EUSM | Eventide US Market ETF | 25.99 | 25.89 | 25.99 | 255,089 | 0.15 |  | 0.59 |  |
EVAV | Electric and Autonomous Vehicles Bull 2X | 21.09 | 20.56 | 20.78 | 3,489 | -0.38 |  | 1.81 |  |
EVHY | Eaton Vance High Yield ETF | 53.13 | 53.13 | 53.13 | 205 | -0.15 |  | 0.29 |  |
EVI | Evi Industries Inc | 22.48 | 19.57 | 21.83 | 33,765 | 0.82 |  | 3.90 |  |
EVIM | Eaton Vance Intermediate Municipal | 51.42 | 51.31 | 51.34 | 9,435 | -0.20 |  | 0.39 |  |
EVLN | Eaton Vance Floating-Rate ETF | 49.93 | 49.84 | 49.86 | 58,699 | -0.32 |  | 0.64 |  |
EVLU | Ishares MSCI Emerging Markets Value | 27.81 | 27.68 | 27.81 | 4,055 | 0.06 |  | 0.23 |  |
EVM | Eaton Vance California Muni Bond Fund | 8.920 | 8.850 | 8.920 | 41,452 | 0.050 |  | 0.56 |  |
EVNT | Altshares Event-Driven ETF | 11.45 | 11.45 | 11.45 | 259 | -0.05 |  | 0.39 |  |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.84 | 50.80 | 50.81 | 20,374 | -0.16 |  | 0.31 |  |
EVSM | Ev Short Duration Municipal Income ETF | 50.20 | 49.97 | 50.00 | 41,866 | -0.08 |  | 0.16 |  |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 30.06 | 29.99 | 30.06 | 4,023 | 0.18 |  | 0.59 |  |
EVV | Eaton Vance Ltd Duration | 10.27 | 10.20 | 10.26 | 164,356 | 0.07 |  | 0.69 |  |
EVX | Vaneck Environmental Services ETF | 38.33 | 38.10 | 38.29 | 19,486 | 0.16 |  | 0.43 |  |
EWA | Australia Ishares MSCI ETF | 26.35 | 26.10 | 26.32 | 1,564,151 | 0.23 |  | 0.88 |  |
EWC | Canada Ishares MSCI ETF | 46.21 | 45.67 | 46.20 | 2,929,752 | 0.62 |  | 1.36 |  |
EWD | Sweden Ishares MSCI ETF | 45.80 | 45.28 | 45.74 | 106,491 | -0.28 |  | 0.61 |  |
EWG | Germany Ishares MSCI ETF | 42.35 | 41.96 | 42.31 | 1,624,696 | 0.01 |  | 0.02 |  |
EWH | Hong Kong Ishares MSCI ETF | 19.88 | 19.77 | 19.86 | 2,379,153 | -0.05 |  | 0.25 |  |
EWI | Italy Ishares MSCI ETF | 48.17 | 47.79 | 48.14 | 162,458 | 0.28 |  | 0.59 |  |
EWJ | Japan Ishares MSCI ETF | 75.00 | 74.79 | 74.97 | 6,386,689 | -0.31 |  | 0.41 |  |
EWK | Belgium Ishares MSCI ETF | 22.10 | 21.90 | 22.05 | 104,227 | -0.03 |  | 0.12 |  |
EWL | Switzerland Ishares MSCI ETF | 54.83 | 54.34 | 54.81 | 294,006 | 0.18 |  | 0.33 |  |
EWM | Malaysia Ishares MSCI ETF | 24.34 | 24.08 | 24.34 | 184,045 | 0.27 |  | 1.12 |  |
EWN | Netherlands Ishares MSCI ETF | 54.57 | 54.13 | 54.50 | 19,265 | 0.14 |  | 0.26 |  |
EWO | Austria Ishares MSCI ETF | 29.45 | 29.01 | 29.40 | 247,073 | 0.35 |  | 1.20 |  |
EWP | Spain Ishares MSCI ETF | 44.09 | 43.65 | 44.03 | 232,134 | 0.30 |  | 0.69 |  |
EWQ | France Ishares MSCI ETF | 42.82 | 42.48 | 42.80 | 591,284 | 0.19 |  | 0.45 |  |
EWS | Singapore Ishares MSCI ETF | 26.02 | 25.81 | 25.98 | 750,611 | 0.07 |  | 0.27 |  |
EWT | Taiwan Ishares MSCI ETF | 57.44 | 57.03 | 57.40 | 3,158,045 | -0.45 |  | 0.78 |  |
EWU | UK Ishares MSCI ETF | 39.76 | 39.58 | 39.72 | 786,120 | 0.00 |  | 0.00 |  |
EWUS | UK Smallcap Ishares MSCI ETF | 41.72 | 41.46 | 41.69 | 3,180 | 0.02 |  | 0.06 |  |
EWV | Ultrashort MSCI Japan -2X ETF | 32.41 | 32.03 | 32.06 | 4,624 | 0.31 |  | 0.96 |  |
EWW | Mexico Ishares MSCI ETF | 60.87 | 60.00 | 60.56 | 1,259,283 | 0.24 |  | 0.40 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 62.14 | 61.81 | 62.03 | 27,535 | 0.38 |  | 0.61 |  |
EWY | South Korea Ishares MSCI ETF | 71.79 | 71.41 | 71.78 | 4,711,496 | 1.04 |  | 1.47 |  |
EWZ | Brazil Ishares MSCI ETF | 28.88 | 28.13 | 28.85 | 46,206,905 | 0.71 |  | 2.52 |  |
EXI | Global Industrials Ishares ETF | 165.4 | 164.7 | 165.4 | 19,453 | 0.4 |  | 0.23 |  |
EXOD | Exodus Movement Inc | 30.20 | 28.60 | 28.83 | 123,512 | -1.02 |  | 3.42 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 36.21 | 35.75 | 36.12 | 88,148 | 0.21 |  | 0.58 |  |
EZA | South Africa Ishares MSCI ETF | 53.78 | 53.16 | 53.75 | 163,591 | 1.11 |  | 2.11 |  |
EZBC | Franklin Bitcoin ETF | 62.51 | 61.80 | 62.42 | 66,143 | 0.51 |  | 0.82 |  |
EZET | Franklin Ethereum ETF | 19.15 | 18.52 | 19.13 | 42,552 | 0.78 |  | 4.25 |  |
EZJ | Ultra MSCI Japan 2X ETF | 43.83 | 43.50 | 43.72 | 2,953 | -0.39 |  | 0.89 |  |
EZM | Wisdomtree U.S. Midcap Fund | 61.93 | 61.47 | 61.77 | 17,498 | -0.02 |  | 0.03 |  |
EZPZ | Franklin Crypto Index ETF | 27.04 | 26.67 | 26.95 | 5,501 | 0.28 |  | 1.05 |  |
EZU | Eurozone Ishares MSCI ETF | 59.51 | 59.01 | 59.45 | 2,327,705 | 0.17 |  | 0.29 |  |