Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.5107.4807.480159,600-0.0300.40 
EAGGIshares ESG U.S. Aggregate Bond ETF57.3057.1857.2151,3000.060.10 
EAOAIshares ESG Aware Aggressive Allocation27.3427.2327.342000.070.27 
EAOKIshares ESG Aware Conservative26.2026.1626.206000.050.20 
EAOMIshares ESG Aware Moderate Allocation26.4526.4526.451000.060.22 
EAORIshares ESG Aware Growth Allocation ETF26.9026.8726.903000.070.25 
EASGXtrackers MSCI EAFE ESG Leaders Equity25.4525.4225.423,200-0.010.05 
EBNDEM Local Bond ETF Barclays Capital SPDR26.7726.6926.7493,200-0.060.22 
ECFEllsworth Convertible Growth and Income12.3012.0712.2033,200-0.020.16 
ECF-AEllsworth Fund Ltd26.1526.1326.131,6000.090.35 
ECHChile Ishares MSCI ETF26.8126.1226.73148,9000.291.10 
ECLNFirst Trust Eip Carbon Impact ETF21.2621.1621.262000.060.26 
ECNSChina Small-Cap Ishares MSCI ETF45.4945.3345.331,0000.130.28 
ECONEmrg Mkts Consumer Egshares25.0924.8725.0619,5000.070.28 
ECOZTruemark ESG Active Opportunities ETF29.9429.9429.941000.140.48 
EDCEmrg Mkts Bull 3X Direxion61.7159.9761.62147,4000.530.87 
EDENDenmark Ishares MSCI ETF81.2580.8281.1013,2000.030.04 
EDIVS&P Emrg Mkts Dividend SPDR25.3525.0925.2766,600-0.020.08 
EDOGAlps Emerging Sector Dividend19.3719.1919.371,4000.120.62 
EDOWFirst Trust Dow 30 Equal Weight ETF24.2724.1724.277000.080.35 
EDVExtended Dur Trs Idx ETF Vanguard177.6175.4175.9293,9001.60.94 
EDZEmrg Mkts Bear 3X Direxion18.4517.9217.95481,900-0.170.94 
EEHSpectrum Lg Cap U.S. Sector ETN Elements24.5524.5524.5500.130.51 
EELVS&P Emerging Markets Low Vol Invesco ETF20.5420.3620.4825,6000.030.15 
EEMEmerging Markets Ishares MSCI ETF44.8144.3644.7933,523,6000.140.31 
EEMDAam S&P Emerging Markets High Dividend18.4118.4118.412000.000.00 
EEMOS&P Emerging Markets Momentum Invesco16.1916.1016.191,2000.030.16 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF43.9443.7343.9419,0000.040.08 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF55.6255.2455.62429,9000.160.28 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR66.6366.3266.637000.220.33 
EESWisdomtree U.S. Smallcap Fund30.7230.4230.53100,100-0.190.62 
EETUltra MSCI Emrg Mkts Proshares71.7270.6871.721,7000.340.48 
EEVUltrashort MSCI Emrg Mkts Proshares26.0325.5925.5916,100-0.170.66 
EFAEAFE Ishares MSCI ETF63.9963.4063.8917,210,4000.070.11 
EFADEAFE Dividend Growth Proshares38.3038.0438.2415,400-0.040.09 
EFAVEAFE Min Vol Ishares Edge MSCI ETF67.5467.1067.461,398,700-0.160.24 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF67.9267.8667.926000.110.17 
EFGEAFE Growth Ishares MSCI ETF88.4887.7288.38250,4000.130.15 
EFIVSPDR S&P 500 ESG ETF31.4031.2931.403000.250.82 
EFNLFinland Ishares MSCI ETF39.7239.5839.653,300-0.070.16 
EFOUltra MSCI EAFE Proshares33.4433.2433.441,700-0.070.19 
EFUUltrashort MSCI EAFE Proshares17.9617.9617.96100-0.020.09 
EFVEAFE Value Ishares MSCI ETF41.3640.9941.32519,7000.080.19 
EFZEAFE MSCI Short Proshares24.0123.8623.865,800-0.030.13 
EGPTEgypt Index ETF Vaneck25.0024.7024.709000.000.00 
EIDOIndonesia Ishares MSCI ETF19.2619.0419.22933,0000.120.63 
EIMEaton Vance Muni Bond Fund13.3513.2513.35125,1000.080.60 
EINCVaneck Vectors Energy Income ETF40.3739.9840.024,500-0.050.13 
EIRLIreland Ishares MSCI ETF41.2140.5541.0312,800-0.320.77 
EISIsrael Ishares MSCI ETF56.5555.5156.234,400-0.180.32 
EJANInnovator MSCI EM Power Buffer ETF - Jan27.2627.1927.241,400-0.030.11 
EJULInnovator MSCI Emerging Markets Power25.4625.4025.462,2000.010.05 
EKARInnovation Shares Nextgen Vehicles &25.5125.5125.512000.210.82 
ELAEnvela Corp.4.8604.1754.440118,000-0.1002.20 
ELDWisdomtree EM Local Debt Fund32.9732.6332.9110,7000.240.73 
ELLOEllomay Capital Ltd26.8125.2226.81300-0.341.24 
ELMDElectromed Inc18.1617.2817.6163,600-0.452.49 
EMAGEM Aggregate Bond Vaneck ETF21.2220.7921.08500-0.100.47 
EMANEmagin Corp1.6401.3001.45025,244,7000.19015.08 
EMBDGlobal X Emerging Markets Bond ETF27.0027.0027.001000.070.24 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares22.6422.6422.641000.000.00 
EMDVEmerging Markets Proshares50.1049.9049.97600-0.200.41 
EMFMG-X Next Emerging & Frontier ETF16.6716.5316.676,7000.110.67 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI45.1944.6545.1953,9000.280.62 
EMHYEmrg Mkts High Yield Bond Ishares ETF44.4344.1944.4334,9000.050.11 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck31.4331.3231.381,568,700-0.090.29 
EMLPNorth American Energy Infr Fund FT20.9720.7920.95494,9000.110.53 
EMMFWisdomtree EM Multifactor Fund22.3022.2522.302,2000.010.06 
EMNTPimco Enhanced Short Maturity Active ESG100.8100.7100.85,5000.00.01 
EMQQEmrg Mkts Internet and Ecommerce Etc53.9953.2753.93172,700-0.130.24 
EMSGXtrackers MSCI Emerging Markets ESG28.8228.5028.823,6000.090.31 
EMSHShort-Term USD EM Bond Proshares72.7972.7972.791000.040.05 
EMTLEM Fixed Income ETF SPDR50.0449.9049.995,2000.090.19 
EMTYProshares Decline of The Retail Store30.2329.6130.1939,4000.471.58 
EMXEmx Royalty Group3.0802.9102.960448,100-0.0902.95 
ENFRAlerian Energy Infrastructure E14.7014.5414.6515,2000.060.41 
ENORNorway Ishares MSCI ETF21.6321.4121.578,8000.100.47 
ENSVEnservco Corpporation0.19170.18000.18362,031,500-0.00844.38 
ENTREntrepreneur 30 Fund23.7223.3423.533,8000.000.01 
ENXEaton Vance New York Muni Bond Fund12.3012.2412.253,6000.010.08 
EPHEPhilippines Ishares MSCI ETF26.3026.0426.1598,400-0.050.19 
EPIWisdomtree India Earnings Fund22.6422.4622.61861,1000.210.94 
EPMEvolution Petroleum Corp2.8002.7152.72048,500-0.0501.81 
EPOLPoland Ishares MSCI ETF18.2518.0118.19205,200-0.160.85 
EPPPacific Ex Japan Ishares MSCI ETF41.5641.2041.49270,4000.130.31 
EPRFElkhorn S&P High Quality Preferred24.2924.1024.1072,900-0.050.21 
EPSWisdomtree U.S. Largecap Fund35.4535.1935.4350,3000.180.50 
EPUPeru All Ishares MSCI ETF31.4831.3331.344,7000.120.39 
EPVUltrashort FTSE Europe Proshares22.3222.0022.044,800-0.030.12 
EQALRussell 1000 EW Invesco ETF33.0032.7632.8924,600-0.060.18 
EQLAlps Equal Sector Weight ETF77.7577.3477.621,3000.200.26 
EQWLRussell Top 200 EW Invesco ETF59.5759.2159.501,9000.150.25 
EQXEquinox Gold Corp12.5612.2812.481,837,8000.050.40 
ERCWells Fargo Advantage Multi-Sector11.4611.4211.4457,7000.000.00 
ERHWells Fargo Advantage Utilities and High13.1813.1013.1116,200-0.020.15 
ERMEquitycompass Risk Manager ETF17.9017.7817.901,0000.010.06 
ERSXErshares Non-US Small Cap ETF18.7018.7018.7000.140.73 
ERUSRussia Ishares MSCI ETF36.1435.9136.11138,300-0.150.41 
ERXEnergy Bull 2X Direxion14.6114.1714.273,676,200-0.241.65 
ERYEnergy Bear 2X Direxion49.5348.0649.15470,8000.741.53 
ESBAEmpire State Realty Op LP6.6006.4106.51014,4000.0500.77 
ESCRDb-Xt Invt Grd Bd Intr Rt Hdg23.2223.1923.191,0000.020.10 
ESEBDb-Xt EM Bond Int Rate Hdged ETF22.5122.3522.434,1000.100.45 
ESGFlexshares US ESG Impact Index80.8780.4480.871,1000.600.75 
ESGAAmerican Century Sustainable Equity ETF42.0641.8142.034,0000.320.76 
ESGGFlexshares Global ESG Impact Index110.3110.2110.29000.60.57 
ESGNColumbia Sustainable International21.8621.8521.86900-0.060.29 
ESGSColumbia Sustainable U.S. Equity25.5025.5025.50400-0.060.24 
ESGVESG U.S. Stock Vanguard ETF61.4660.8461.4194,6000.350.57 
ESHYDb-Xt HY Corp Bd Intr Rt Hdg20.5720.5020.521,9000.050.25 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI27.2826.9627.06465,800-0.040.15 
ESNGMSCI USA ESG Leaders VS Laggards ETF54.7154.7154.711000.370.68 
ESPEspey Mfg. & Electronics18.8418.8418.846000.000.00 
ETHOEtho Climate Leadership U.S. ETF44.4144.1544.313,400-0.050.11 
EUDGWisdomtree Europe Quality Div Growth27.2427.1627.241,0000.020.07 
EUDVEurope Dividend Proshares43.1242.9843.087000.140.33 
EUFXEuro Short Proshares42.9342.9342.93100-0.180.41 
EUMEmrg Mkts MSCI Short Proshares15.4215.2715.27124,600-0.050.33 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.7825.6525.7732,200-0.080.30 
EUOUltrashort Euro Proshares24.1123.8223.8957,800-0.090.35 
EURLFTSE Europe Bull 3X Direxion18.8318.3018.7721,8000.060.32 
EURZDb-Xt MSCI Southern Europe Hedged Eqty21.5521.3621.551000.030.14 
EUSAUSA Equal Weighted Ishares MSCI ETF61.0860.7361.035,800-0.130.21 
EUSBIshares ESG Advanced Total USD Bond51.0551.0551.051000.120.23 
EUSCWisdomtree Europe Hedged Smallcap Equity27.4827.3127.485000.070.24 
EVBNEvans Bancorp22.6922.3622.545,300-0.050.22 
EVIEvi Industries Inc.27.2526.3527.1023,3000.311.16 
EVMEaton Vance California Muni Bond Fund11.7611.5611.6546,7000.020.17 
EVVEaton Vance Ltd Duration11.7911.7411.79221,9000.040.30 
EVXEnvironmental Svcs ETF Vaneck99.7696.1199.761,1000.660.67 
EVYEaton Vance New York Muni Income Trust13.4213.3413.362,7000.000.00 
EWAAustralia Ishares MSCI ETF20.5720.3620.542,667,4000.140.69 
EWCCanada Ishares MSCI ETF28.3428.0028.201,405,0000.110.39 
EWCOInvesco S&P 500 Equal Weight27.0226.8527.028000.421.57 
EWDSweden Ishares MSCI ETF35.1434.7735.07140,0000.010.03 
EWGGermany Ishares MSCI ETF29.3428.9929.294,474,0000.170.58 
EWGSGermany Small-Cap Ishares MSCI ETF62.1962.1662.161,3000.440.71 
EWHHong Kong Ishares MSCI ETF21.5621.4121.536,309,900-0.070.32 
EWIItaly Ishares MSCI ETF25.6425.3125.57263,800-0.160.62 
EWJJapan Ishares MSCI ETF56.0655.7655.983,791,200-0.040.07 
EWKBelgium Ishares MSCI ETF17.4617.3217.454,200-0.100.54 
EWLSwitzerland Ishares MSCI ETF41.2640.8641.23632,7000.020.05 
EWMMalaysia Ishares MSCI ETF27.7527.4827.74379,4000.170.62 
EWMCS&P Midcap 400 EW Invesco ETF61.8361.7861.83100-0.170.28 
EWNNetherlands Ishares MSCI ETF35.2834.9235.23117,0000.140.40 
EWOAustria Ishares MSCI ETF15.5315.3715.4923,400-0.150.96 
EWPSpain Ishares MSCI ETF23.1922.9223.18489,3000.000.00 
EWQFrance Ishares MSCI ETF28.9728.6428.91529,4000.060.21 
EWRES&P 500 EW Real Estate Invesco ETF26.5426.3926.467000.070.26 
EWSSingapore Ishares MSCI ETF19.1719.0419.151,086,4000.170.90 
EWSCS&P Smallcap 600 EW Invesco ETF49.8049.6949.80500-0.100.19 
EWTTaiwan Ishares MSCI ETF45.8045.4545.763,831,3000.120.26 
EWUUnited Kingdom Ishares MSCI ETF26.7426.5226.691,885,800-0.020.07 
EWUSUnited Kingdom Small-Cap Ishares MSCI34.4134.3934.391,8000.080.23 
EWVUltrashort MSCI Japan Proshares22.3522.2222.221,6000.040.20 
EWWMexico Ishares MSCI ETF33.3832.9633.261,803,700-0.010.03 
EWXS&P Emrg Mkts Smallcap SPDR45.1544.7745.1534,9000.070.16 
EWYSouth Korea Ishares MSCI ETF64.0563.4864.043,643,6000.801.27 
EWZBrazil Ishares MSCI ETF32.1731.5832.0418,353,4000.130.41 
EXIGlobal Industrials Ishares ETF89.2688.7489.261,3000.430.48 
EYLDCambria Emerging Shareholder Yield ETF29.0128.9228.979000.100.33 
EZASouth Africa Ishares MSCI ETF37.7137.1037.70377,300-0.040.11 
EZJUltra MSCI Japan Proshares32.3232.1032.322,800-0.060.19 
EZMWisdomtree U.S. Midcap Fund35.0434.7034.81145,300-0.090.26 
EZUEurozone Ishares MSCI ETF38.9538.5138.893,136,8000.080.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83