| EAD | Wells Fargo Advantage | 6.880 | 6.805 | 6.810 | 152.4K | -0.110 | | 1.59 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.78 | 22.78 | 23.07 | 0 | -0.30 | | 1.28 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.06 | 47.96 | 47.97 | 229.4K | -0.16 | | 0.33 | |
| EAGL | Eagle Capital Select Equity ETF | 31.73 | 31.28 | 31.32 | 116.0K | -0.47 | | 1.48 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.14 | 34.80 | 34.80 | 15.5K | -0.41 | | 1.16 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.61 | 41.11 | 41.11 | 2.1K | -0.54 | | 1.29 | |
| EAOK | Ishares ESG Aware Conservative | 27.50 | 27.50 | 27.69 | 0 | -0.19 | | 0.68 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.02 | 30.02 | 30.29 | 0 | -0.27 | | 0.89 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.50 | 35.19 | 35.22 | 2.7K | -0.35 | | 0.98 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.40 | 29.33 | 29.40 | 2.3K | -0.08 | | 0.29 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.77 | 35.38 | 35.38 | 5.6K | -0.44 | | 1.21 | |
| EATZ | Advisorshares Restaurant ETF | 25.01 | 25.01 | 25.22 | 0 | -0.21 | | 0.83 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.01 | 33.01 | 33.62 | 0 | -0.61 | | 1.81 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.32 | 21.26 | 21.27 | 167.4K | 0.00 | | 0.00 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.45 | 28.38 | 28.38 | 1.2K | -0.11 | | 0.38 | |
| ECF | Ellsworth Convertible Growth and Income | 12.37 | 11.77 | 11.83 | 15.3K | -0.29 | | 2.38 | |
| ECF-A | Ellsworth Fund Ltd | 21.74 | 21.62 | 21.62 | 3.1K | -0.18 | | 0.84 | |
| ECFpA | | 21.74 | 21.62 | 21.62 | 3.0K | -0.18 | | 0.84 | |
| ECH | Chile Ishares MSCI ETF | 37.56 | 36.54 | 36.68 | 1.07M | -0.55 | | 1.48 | |
| ECML | Euclidean Fundamental Value ETF | 32.67 | 32.67 | 32.79 | 0 | -0.12 | | 0.37 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.80 | 36.31 | 36.34 | 64.8K | -0.28 | | 0.76 | |
| ECON | Emrg Mkts Consumer Egshares | 27.73 | 27.50 | 27.57 | 2.0K | -0.39 | | 1.41 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 56.33 | 53.69 | 53.97 | 53.9K | -1.90 | | 3.40 | |
| EDEN | Denmark Ishares MSCI ETF | 111.4 | 110.3 | 110.6 | 2.6K | -1.2 | | 1.08 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.37 | 44.00 | 44.00 | 200 | -0.61 | | 1.37 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.94 | 24.91 | 24.91 | 47.6K | -0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.19 | 29.88 | 29.93 | 25.3K | -0.25 | | 0.83 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.27 | 28.11 | 28.13 | 35.5K | -0.31 | | 1.08 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.30 | 28.07 | 28.07 | 10.8K | -0.51 | | 1.78 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.35 | 38.96 | 39.01 | 114.9K | -0.15 | | 0.38 | |
| EDOG | Alps Emerging Sector Dividend | 24.07 | 23.91 | 23.92 | 28.0K | 0.01 | | 0.05 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.38 | 40.85 | 40.88 | 10.4K | -0.46 | | 1.11 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.91 | 68.24 | 68.24 | 1.39M | -0.84 | | 1.22 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 36.77 | 35.18 | 36.51 | 41.7K | 1.18 | | 3.34 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.31 | 27.10 | 27.14 | 36.9K | -0.26 | | 0.95 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.73 | 54.82 | 54.95 | 25.19M | -0.65 | | 1.17 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.14 | 18.07 | 18.12 | 3.5K | -0.03 | | 0.17 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.20 | 68.50 | 68.55 | 15.0K | -0.50 | | 0.72 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.62 | 65.00 | 65.05 | 543.1K | -0.66 | | 1.00 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 43.47 | 42.92 | 42.92 | 1.1K | -0.49 | | 1.14 | |
| EES | Wisdomtree U.S. Smallcap Fund | 55.62 | 54.50 | 54.71 | 9.6K | -0.95 | | 1.70 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 82.32 | 80.08 | 80.08 | 3.3K | -1.94 | | 2.37 | |
| EETH | Proshares Ether Strategy ETF | 49.95 | 45.40 | 45.44 | 90.8K | -3.51 | | 7.15 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 9.670 | 9.470 | 9.645 | 35.6K | 0.212 | | 2.25 | |
| EFA | EAFE Ishares MSCI ETF | 96.46 | 95.43 | 95.54 | 14.16M | -1.03 | | 1.07 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.91 | 53.54 | 53.65 | 32.0K | -0.35 | | 0.64 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.39 | 42.14 | 42.14 | 2.9K | -0.39 | | 0.93 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.80 | 86.28 | 86.32 | 538.1K | -0.31 | | 0.36 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.67 | 50.19 | 50.22 | 6.1K | -0.55 | | 1.08 | |
| EFFE | Osmosis Emerging Markets Resource | 24.47 | 24.47 | 24.67 | 0 | -0.20 | | 0.80 | |
| EFFI | Osmosis International Resource Efficient | 24.62 | 24.62 | 24.79 | 0 | -0.17 | | 0.67 | |
| EFG | EAFE Growth Ishares MSCI ETF | 116.4 | 114.8 | 115.0 | 741.1K | -1.6 | | 1.41 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.54 | 64.76 | 64.84 | 3.4K | -0.90 | | 1.37 | |
| EFNL | Finland Ishares MSCI ETF | 46.57 | 46.07 | 46.07 | 2.3K | -0.33 | | 0.71 | |
| EFO | Ultra MSCI EAFE 2X ETF | 62.53 | 61.68 | 62.09 | 2.2K | -1.38 | | 2.19 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.510 | 9.510 | 9.410 | 0 | 0.100 | | 1.06 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.04 | 70.44 | 70.48 | 2.48M | -0.51 | | 0.72 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.13 | 12.93 | 13.05 | 3.8K | 0.19 | | 1.44 | |
| EGG | Enigmatig Limited Cl A | 4.440 | 3.620 | 3.920 | 1.9K | -0.570 | | 12.69 | |
| EGGS | Nestyield Total Return Guard ETF | 41.26 | 40.12 | 40.36 | 12.5K | -1.33 | | 3.19 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 38.42 | 36.65 | 36.86 | 29.4K | -1.39 | | 3.63 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.03 | 29.03 | 29.38 | 0 | -0.35 | | 1.19 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.42 | 52.43 | 52.43 | 760 | -1.20 | | 2.24 | |
| EHY | Amplify Ethereum Max Income Covered Call | 19.86 | 18.62 | 18.62 | 16.8K | -1.06 | | 5.41 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.41 | 18.25 | 18.27 | 233.4K | -0.16 | | 0.87 | |
| EIM | Eaton Vance Muni Bond Fund | 10.000 | 9.950 | 9.955 | 87.4K | -0.025 | | 0.25 | |
| EINC | Vaneck Energy Income ETF | 95.17 | 94.50 | 94.50 | 918 | -0.79 | | 0.83 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.11 | 19.94 | 20.04 | 38.2K | -0.06 | | 0.31 | |
| EIPX | FT Energy Income Partners ST | 26.95 | 26.75 | 26.78 | 8.9K | -0.12 | | 0.45 | |
| EIRL | Ireland Ishares MSCI ETF | 71.03 | 70.60 | 70.60 | 1.1K | -0.37 | | 0.52 | |
| EIS | Israel Ishares MSCI ETF | 107.2 | 105.6 | 105.9 | 39.2K | -1.2 | | 1.12 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.46 | 33.41 | 33.41 | 1.0K | -0.06 | | 0.17 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.31 | 29.18 | 29.28 | 4.2K | -0.14 | | 0.47 | |
| ELA | Envela Corp | 10.88 | 10.02 | 10.42 | 65.4K | -0.37 | | 3.42 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.84 | 26.45 | 26.45 | 43.4K | -0.32 | | 1.20 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.04 | 28.84 | 28.96 | 13.8K | 0.15 | | 0.52 | |
| ELLO | Ellomay Capital Ltd | 20.95 | 20.71 | 20.71 | 1.0K | -0.34 | | 1.62 | |
| ELM | Elm Market Navigator ETF | 27.81 | 27.48 | 27.56 | 36.8K | -0.24 | | 0.85 | |
| ELMD | Electromed Inc | 26.72 | 24.10 | 26.32 | 41.3K | 0.97 | | 3.82 | |
| EMBD | GX Emerging Markets Bond ETF | 24.05 | 23.92 | 23.93 | 22.1K | -0.03 | | 0.12 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.72 | 50.54 | 50.58 | 4.0K | -0.10 | | 0.19 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.82 | 30.35 | 30.46 | 112.9K | -0.30 | | 0.96 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.45 | 37.16 | 37.16 | 5.6K | -0.33 | | 0.89 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.83 | 35.31 | 35.32 | 922 | -0.51 | | 1.43 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 31.09 | 30.68 | 30.68 | 9.3K | -0.41 | | 1.34 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.21 | 47.21 | 47.26 | 0 | -0.05 | | 0.10 | |
| EMES | Harbor Emerging Markets Select ETF | 22.51 | 22.51 | 22.80 | 0 | -0.29 | | 1.27 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 59.01 | 58.12 | 58.24 | 40.3K | -0.79 | | 1.34 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.61 | 25.48 | 25.53 | 128.0K | -0.12 | | 0.45 | |
| EMHY | JPM EM High Yield Bond ETF | 40.29 | 40.15 | 40.16 | 70.0K | -0.16 | | 0.40 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.67 | 25.61 | 25.61 | 822.7K | 0.02 | | 0.08 | |
| EMLP | North American Energy Infr Fund FT | 38.49 | 38.22 | 38.25 | 189.6K | -0.22 | | 0.57 | |
| EMM | GX Emerging Markets Ex-China ETF | 32.79 | 32.53 | 32.55 | 3.0K | -0.39 | | 1.18 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.82 | 31.35 | 31.45 | 19.5K | -0.35 | | 1.12 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.65 | 98.62 | 98.62 | 46.4K | -0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.73 | 40.59 | 40.59 | 200 | -0.40 | | 0.99 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.81 | 23.54 | 23.55 | 9.0K | -0.26 | | 1.10 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.20 | 28.98 | 29.00 | 510 | -0.27 | | 0.92 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 44.40 | 43.38 | 43.51 | 16.8K | -0.70 | | 1.58 | |
| EMSF | Matthews Emerging Markets Sustainab | 31.10 | 31.02 | 31.02 | 289 | -0.50 | | 1.62 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.50 | 43.42 | 43.44 | 8.0K | -0.06 | | 0.13 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.23 | 12.08 | 12.23 | 770 | 0.06 | | 0.51 | |
| EMX | Emx Royalty Group | 4.195 | 3.990 | 4.120 | 497.2K | 0.110 | | 2.72 | |
| ENFR | Alerian Energy Infrastructure ETF | 30.93 | 30.47 | 30.62 | 58.3K | -0.25 | | 0.81 | |
| ENOR | Norway Ishares MSCI ETF | 28.16 | 27.91 | 27.96 | 13.2K | 0.01 | | 0.04 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 14.40 | 12.52 | 12.78 | 68.1K | -1.75 | | 12.07 | |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.98 | 10.02 | 34.4K | 0.02 | | 0.20 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.50 | 31.27 | 31.31 | 18.6K | -0.18 | | 0.58 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0600 | 0.0500 | 0.0600 | 11.3K | 0.0145 | | 31.87 | |
| EONR | Eon Resources Inc | 0.4856 | 0.4455 | 0.4549 | 1.0M | -0.0166 | | 3.50 | |
| EONR.WS | | 0.0600 | 0.0500 | 0.0600 | 11.2K | 0.0145 | | 31.87 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.420 | 3.000 | 3.095 | 18.8K | -0.050 | | 1.59 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.67 | 23.67 | 23.94 | 0 | -0.26 | | 1.10 | |
| EPHE | Philippines Ishares MSCI ETF | 23.79 | 23.60 | 23.65 | 146.7K | 0.09 | | 0.38 | |
| EPI | Wisdomtree India Earnings Fund | 46.38 | 46.05 | 46.09 | 508.4K | -0.39 | | 0.84 | |
| EPIN | Harbor International Equity ETF | 22.19 | 22.19 | 22.47 | 0 | -0.28 | | 1.23 | |
| EPM | Evolution Petroleum Corp | 4.450 | 4.315 | 4.315 | 588.2K | -0.050 | | 1.14 | |
| EPMB | Harbor Mid Cap Core ETF | 22.31 | 22.31 | 22.46 | 0 | -0.15 | | 0.66 | |
| EPMV | Harbor Mid Cap Value ETF | 21.93 | 21.93 | 22.13 | 0 | -0.20 | | 0.91 | |
| EPOL | Poland Ishares MSCI ETF | 34.70 | 34.09 | 34.10 | 363.8K | -0.29 | | 0.84 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.50 | 50.79 | 50.87 | 134.9K | -0.99 | | 1.91 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.80 | 17.68 | 17.73 | 16.6K | -0.14 | | 0.80 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.53 | 69.64 | 69.70 | 25.5K | -0.98 | | 1.39 | |
| EPSB | Harbor Smid Cap Core ETF | 22.05 | 22.05 | 22.31 | 0 | -0.26 | | 1.15 | |
| EPSV | Harbor Smid Cap Value ETF | 23.59 | 23.59 | 24.02 | 0 | -0.43 | | 1.78 | |
| EPU | Peru All Ishares MSCI ETF | 64.67 | 62.03 | 62.45 | 295.1K | -1.86 | | 2.89 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 23.60 | 23.18 | 23.54 | 16.6K | 0.33 | | 1.41 | |
| EQAL | Russell 1000 EW Invesco ETF | 52.03 | 51.38 | 51.38 | 9.7K | -0.69 | | 1.33 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.11 | 46.55 | 46.61 | 28.0K | -0.44 | | 0.94 | |
| EQL | Alps Equal Sector Weight ETF | 46.37 | 45.83 | 45.85 | 48.9K | -0.52 | | 1.12 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.85 | 30.74 | 30.74 | 400 | -0.38 | | 1.23 | |
| EQTY | Kovitz Core Equity ETF | 26.16 | 25.80 | 25.81 | 33.4K | -0.35 | | 1.35 | |
| EQWL | Russell Top 200 EW Invesco ETF | 117.9 | 116.3 | 116.4 | 75.3K | -1.5 | | 1.27 | |
| EQX | Equinox Gold Corp | 13.53 | 12.88 | 12.98 | 13.39M | -0.16 | | 1.22 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.440 | 9.320 | 9.331 | 58.6K | -0.140 | | 1.47 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.73 | 12.60 | 12.62 | 17.8K | -0.16 | | 1.25 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 48.16 | 47.71 | 47.79 | 1.7K | -1.09 | | 2.24 | |
| ERX | Energy Bull 2X ETF Direxion | 58.20 | 56.80 | 57.20 | 261.8K | 0.32 | | 0.56 | |
| ERY | Energy Bear -2X ETF Direxion | 20.00 | 19.46 | 19.81 | 251.2K | -0.09 | | 0.45 | |
| ESBA | Empire State Realty Op LP | 7.050 | 6.970 | 6.970 | 1.4K | -0.378 | | 5.14 | |
| ESG | Flexshares US ESG Impact Index | 156.0 | 155.8 | 155.9 | 428 | -2.2 | | 1.39 | |
| ESGG | Flexshares Global ESG Impact Index | 202.0 | 201.3 | 201.7 | 1.4K | -2.4 | | 1.19 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 120.7 | 118.8 | 118.9 | 168.9K | -2.2 | | 1.84 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 30.98 | 30.98 | 30.98 | 620 | -0.05 | | 0.17 | |
| ESK | Rex-Osprey Eth + Staking ETF | 20.85 | 19.27 | 19.36 | 1.5K | -1.51 | | 7.29 | |
| ESLG | Eventide Large Cap Growth ETF | 25.38 | 25.00 | 25.05 | 21.8K | -0.49 | | 1.93 | |
| ESLV | Eventide Large Cap Value ETF | 25.09 | 25.09 | 25.09 | 1.0K | -0.09 | | 0.36 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.23 | 44.25 | 44.36 | 62.8K | -1.03 | | 2.26 | |
| ESP | Espey Mfg. & Electronics | 38.60 | 37.76 | 38.06 | 9.4K | 0.35 | | 0.93 | |
| ESSC | Eventide Small Cap ETF | 24.70 | 24.52 | 24.52 | 20.6K | -0.65 | | 2.58 | |
| ESUM | Eventide US Market ETF | 27.38 | 27.04 | 27.05 | 56.9K | -0.49 | | 1.78 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 23.17 | 21.49 | 21.75 | 3.1K | -2.38 | | 9.98 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 32.73 | 29.67 | 29.82 | 8.33M | -2.39 | | 7.42 | |
| ETHD | Proshares Ultrashort Ether ETF | 5.190 | 4.340 | 5.150 | 67.63M | 0.640 | | 14.22 | |
| ETHE | Grayscale Ethereum Trust ETF | 28.53 | 25.86 | 25.99 | 9.25M | -2.03 | | 7.24 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 63.71 | 63.53 | 63.61 | 2.7K | -1.45 | | 2.23 | |
| ETHT | Proshares Ultra Ether ETF | 56.78 | 46.33 | 46.81 | 1.87M | -8.05 | | 14.68 | |
| ETHU | Volatility Shares 2X Ether ETF | 81.56 | 66.55 | 67.17 | 7.08M | -11.82 | | 14.96 | |
| ETHV | Vaneck Ethereum ETF | 51.61 | 46.16 | 46.34 | 192.9K | -3.69 | | 7.38 | |
| ETHW | Bitwise Ethereum ETF | 25.33 | 22.57 | 22.68 | 1.8M | -1.76 | | 7.20 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 46.04 | 38.99 | 45.74 | 60.7K | 5.92 | | 14.85 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 19.43 | 18.16 | 18.17 | 1.4K | -1.13 | | 5.88 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 21.49 | 17.71 | 17.92 | 394.9K | -3.05 | | 14.54 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 44.56 | 43.87 | 43.96 | 168.6K | 0.00 | | 0.00 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.60 | 36.21 | 36.21 | 27.7K | -0.26 | | 0.72 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.25 | 52.25 | 52.40 | 0 | -0.16 | | 0.30 | |
| EUHY | | 54.82 | 54.56 | 54.61 | 42.2K | -0.27 | | 0.49 | |
| EUIG | | 50.07 | 50.07 | 50.17 | 0 | -0.10 | | 0.19 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.39 | 20.29 | 20.38 | 7.5K | 0.24 | | 1.19 | |
| EUO | Ultrashort Euro -2X ETF | 28.82 | 28.65 | 28.72 | 18.8K | -0.24 | | 0.83 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 39.65 | 38.01 | 38.01 | 20.2K | -0.84 | | 2.14 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 103.3 | 101.8 | 101.9 | 137.1K | -1.5 | | 1.41 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.02 | 43.95 | 43.96 | 25.2K | -0.10 | | 0.23 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 28.92 | 28.00 | 28.92 | 408 | 0.90 | | 3.26 | |
| EVHY | Eaton Vance High Yield ETF | 53.04 | 52.99 | 53.04 | 719 | -0.17 | | 0.32 | |
| EVI | Evi Industries Inc | 23.17 | 22.00 | 22.11 | 9.2K | -0.53 | | 2.28 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.17 | 53.07 | 53.10 | 7.3K | -0.06 | | 0.11 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.66 | 49.63 | 49.64 | 407.3K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.48 | 33.09 | 33.09 | 4.1K | -0.37 | | 1.11 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.590 | 9.460 | 9.470 | 356.6K | -0.080 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.88 | 50.74 | 50.78 | 46.2K | -0.04 | | 0.08 | |
| EVNT | Altshares Event-Driven ETF | 11.95 | 11.92 | 11.92 | 4.5K | -0.03 | | 0.25 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.06 | 50.98 | 51.05 | 80.0K | 0.03 | | 0.06 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.43 | 50.37 | 50.39 | 69.7K | 0.01 | | 0.02 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.81 | 31.42 | 31.47 | 11.2K | -0.33 | | 1.04 | |
| EVV | Eaton Vance Ltd Duration | 10.06 | 10.00 | 10.01 | 221.8K | -0.14 | | 1.38 | |
| EVX | Vaneck Environmental Services ETF | 37.46 | 37.39 | 37.39 | 793 | -0.09 | | 0.25 | |
| EWA | Australia Ishares MSCI ETF | 26.31 | 25.91 | 25.96 | 3.6M | -0.64 | | 2.41 | |
| EWC | Canada Ishares MSCI ETF | 51.71 | 50.49 | 50.64 | 1.62M | -1.11 | | 2.14 | |
| EWD | Sweden Ishares MSCI ETF | 48.95 | 48.23 | 48.28 | 55.1K | -0.55 | | 1.13 | |
| EWG | Germany Ishares MSCI ETF | 41.51 | 41.03 | 41.25 | 3.63M | -0.43 | | 1.03 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.07 | 22.77 | 22.87 | 3.47M | -0.25 | | 1.08 | |
| EWI | Italy Ishares MSCI ETF | 54.53 | 53.94 | 53.99 | 314.0K | -0.14 | | 0.26 | |
| EWJ | Japan Ishares MSCI ETF | 84.03 | 82.96 | 83.06 | 5.88M | -1.33 | | 1.58 | |
| EWK | Belgium Ishares MSCI ETF | 24.41 | 24.24 | 24.24 | 2.5K | -0.04 | | 0.14 | |
| EWL | Switzerland Ishares MSCI ETF | 58.35 | 57.81 | 57.86 | 287.7K | -0.21 | | 0.36 | |
| EWM | Malaysia Ishares MSCI ETF | 26.66 | 26.48 | 26.51 | 127.8K | -0.03 | | 0.11 | |
| EWN | Netherlands Ishares MSCI ETF | 59.48 | 58.43 | 58.58 | 15.2K | -0.42 | | 0.71 | |
| EWO | Austria Ishares MSCI ETF | 32.31 | 32.02 | 32.11 | 92.0K | -0.20 | | 0.62 | |
| EWP | Spain Ishares MSCI ETF | 52.79 | 52.18 | 52.21 | 841.9K | -0.31 | | 0.59 | |
| EWQ | France Ishares MSCI ETF | 45.46 | 44.99 | 45.01 | 253.1K | -0.10 | | 0.22 | |
| EWS | Singapore Ishares MSCI ETF | 28.70 | 28.24 | 28.29 | 1.3M | -0.40 | | 1.39 | |
| EWT | Taiwan Ishares MSCI ETF | 66.23 | 63.92 | 64.01 | 3.95M | -1.42 | | 2.17 | |
| EWU | UK Ishares MSCI ETF | 43.43 | 43.01 | 43.06 | 3.49M | -0.47 | | 1.08 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.80 | 40.27 | 40.29 | 8.5K | -0.21 | | 0.53 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.99 | 25.36 | 25.92 | 11.5K | 0.80 | | 3.17 | |
| EWW | Mexico Ishares MSCI ETF | 68.93 | 67.28 | 67.38 | 1.38M | -0.78 | | 1.14 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.56 | 66.87 | 66.92 | 52.4K | -0.54 | | 0.80 | |
| EWY | South Korea Ishares MSCI ETF | 96.25 | 93.67 | 94.10 | 9.61M | -1.85 | | 1.93 | |
| EWZ | Brazil Ishares MSCI ETF | 33.41 | 32.84 | 32.97 | 21.97M | -0.24 | | 0.72 | |
| EXI | Global Industrials Ishares ETF | 174.3 | 171.7 | 172.0 | 14.9K | -2.6 | | 1.49 | |
| EXOD | Exodus Movement Inc | 20.16 | 17.72 | 18.05 | 111.2K | -1.76 | | 8.84 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.73 | 39.05 | 39.13 | 27.8K | -0.37 | | 0.94 | |
| EZA | South Africa Ishares MSCI ETF | 69.38 | 67.68 | 67.72 | 268.6K | -0.25 | | 0.37 | |
| EZBC | Franklin Bitcoin ETF | 59.80 | 56.61 | 56.68 | 236.1K | -2.02 | | 3.44 | |
| EZET | Franklin Ethereum ETF | 26.36 | 23.94 | 24.01 | 212.7K | -1.89 | | 7.27 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.90 | 51.59 | 51.59 | 1.3K | -1.75 | | 3.27 | |
| EZM | Wisdomtree U.S. Midcap Fund | 66.00 | 64.90 | 64.96 | 7.1K | -0.95 | | 1.45 | |
| EZPZ | Franklin Crypto Index ETF | 26.93 | 25.66 | 25.74 | 2.5K | -1.09 | | 4.07 | |
| EZU | Eurozone Ishares MSCI ETF | 63.89 | 63.19 | 63.34 | 2.39M | -0.42 | | 0.66 | |