EAD | Wells Fargo Advantage | 7.096 | 7.060 | 7.080 | 117.6K | 0.010 | | 0.14 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.59 | 22.58 | 22.59 | 800 | -0.09 | | 0.41 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.07 | 48.00 | 48.06 | 235.1K | 0.02 | | 0.04 | |
EAGL | Eagle Capital Select Equity ETF | 31.13 | 31.01 | 31.08 | 124.8K | -0.21 | | 0.67 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.47 | 34.39 | 34.47 | 9.6K | 0.12 | | 0.35 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 40.71 | 40.63 | 40.63 | 1.1K | 0.04 | | 0.10 | |
EAOK | Ishares ESG Aware Conservative | 27.40 | 27.40 | 27.40 | 100 | 0.02 | | 0.07 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.91 | 29.91 | 29.91 | 100 | 0.02 | | 0.08 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 34.93 | 34.93 | 34.93 | 100 | 0.03 | | 0.09 | |
EAPR | Innovator Emerging Markets Power Buffer | 29.10 | 29.02 | 29.08 | 5.4K | 0.02 | | 0.07 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.66 | 34.57 | 34.57 | 2.3K | -0.25 | | 0.73 | |
EATZ | Advisorshares Restaurant ETF | 27.34 | 27.25 | 27.25 | 1.5K | -0.28 | | 1.03 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.65 | 33.95 | 34.27 | 7.1K | -0.55 | | 1.58 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.48 | 21.44 | 21.48 | 365.7K | 0.00 | | 0.00 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.06 | 28.02 | 28.05 | 2.3K | 0.01 | | 0.03 | |
ECF | Ellsworth Convertible Growth and Income | 11.80 | 11.65 | 11.74 | 42K | 0.09 | | 0.77 | |
ECF-A | Ellsworth Fund Ltd | 22.41 | 22.05 | 22.41 | 4.2K | -0.02 | | 0.09 | |
ECH | Chile Ishares MSCI ETF | 33.62 | 33.38 | 33.59 | 128.4K | -0.01 | | 0.03 | |
ECLN | Eip Carbon Impact ETF FT | 32.39 | 32.16 | 32.31 | 6.5K | -0.21 | | 0.64 | |
ECML | Ea Euclidean Fundamental Value ETF | 33.31 | 33.31 | 33.31 | 100 | -0.44 | | 1.31 | |
ECNS | China Smallcap Ishares MSCI ETF | 39.38 | 39.07 | 39.10 | 31.3K | -0.21 | | 0.55 | |
ECON | Emrg Mkts Consumer Egshares | 26.46 | 26.41 | 26.42 | 4.7K | -0.08 | | 0.31 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 50.47 | 49.95 | 50.22 | 57.4K | -0.32 | | 0.63 | |
EDEN | Denmark Ishares MSCI ETF | 112.8 | 112.0 | 112.4 | 1.7K | -1.2 | | 1.09 | |
EDGE | Mrbl Enhanced Equity ETF | 42.96 | 42.82 | 42.96 | 400 | 0.17 | | 0.40 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 25.07 | 25.04 | 25.06 | 37.8K | -0.05 | | 0.20 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 28.18 | 28.03 | 28.18 | 23.7K | 0.29 | | 1.04 | |
EDGI | 3Edge Dynamic International Equity ETF | 27.65 | 27.60 | 27.63 | 19.8K | -0.07 | | 0.26 | |
EDGU | 3Edge Dynamic US Equity ETF | 27.89 | 27.78 | 27.89 | 10K | 0.16 | | 0.58 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 39.82 | 39.59 | 39.81 | 76.6K | 0.06 | | 0.15 | |
EDOG | Alps Emerging Sector Dividend | 23.63 | 23.55 | 23.55 | 400 | 0.15 | | 0.63 | |
EDOW | Dow 30 Equal Weight ETF FT | 39.93 | 39.73 | 39.89 | 11.3K | 0.11 | | 0.27 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 68.19 | 67.67 | 67.95 | 791.2K | -0.23 | | 0.34 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 4.160 | 4.117 | 4.130 | 434.5K | 0.000 | | 0.00 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.96 | 26.76 | 26.82 | 200.2K | -0.16 | | 0.59 | |
EEM | Emrg Mkts Ishares MSCI ETF | 53.12 | 52.91 | 53.01 | 37.39M | -0.12 | | 0.23 | |
EEMO | S&P Emerging Markets Momentum Invesco | 18.28 | 18.14 | 18.20 | 5.7K | -0.08 | | 0.41 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.15 | 69.00 | 69.11 | 5.1K | 0.12 | | 0.17 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.55 | 64.42 | 64.50 | 256K | 0.03 | | 0.05 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 41.51 | 41.32 | 41.43 | 3.9K | -0.11 | | 0.28 | |
EES | Wisdomtree U.S. Smallcap Fund | 57.34 | 56.37 | 56.37 | 12.1K | -0.75 | | 1.31 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 76.24 | 75.82 | 75.97 | 5.5K | -0.37 | | 0.49 | |
EETH | Proshares Ether Strategy ETF | 74.19 | 72.39 | 72.39 | 160.2K | -2.59 | | 3.45 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 10.53 | 10.47 | 10.48 | 6.4K | 0.03 | | 0.33 | |
EFA | EAFE Ishares MSCI ETF | 93.15 | 92.76 | 93.00 | 21.89M | -0.36 | | 0.39 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.88 | 52.77 | 52.84 | 17.9K | -0.39 | | 0.73 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.55 | 42.47 | 42.52 | 2.2K | -0.34 | | 0.79 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 84.91 | 84.65 | 84.72 | 726.1K | -0.48 | | 0.56 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 49.16 | 49.05 | 49.08 | 9.6K | -0.22 | | 0.44 | |
EFFE | Osmosis Emerging Markets Resource | 24.14 | 24.14 | 24.14 | 100 | -0.14 | | 0.58 | |
EFFI | Osmosis International Resource Efficient | 23.66 | 23.66 | 23.66 | 100 | -0.10 | | 0.41 | |
EFG | EAFE Growth Ishares MSCI ETF | 114.0 | 113.4 | 113.7 | 1.2M | -0.8 | | 0.69 | |
EFIV | SPDR S&P 500 ESG ETF | 63.37 | 63.01 | 63.33 | 44.1K | 0.32 | | 0.50 | |
EFNL | Finland Ishares MSCI ETF | 42.75 | 42.60 | 42.68 | 3.6K | -0.17 | | 0.39 | |
EFO | Ultra MSCI EAFE 2X ETF | 59.62 | 59.30 | 59.62 | 4.7K | -0.48 | | 0.80 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.15 | 10.09 | 10.09 | 1K | 0.08 | | 0.80 | |
EFV | EAFE Value Ishares MSCI ETF | 67.45 | 67.18 | 67.27 | 3.07M | -0.18 | | 0.27 | |
EFZ | Short MSCI EAFE -1X ETF | 13.49 | 13.46 | 13.49 | 2.8K | 0.04 | | 0.26 | |
EGG | Enigmatig Limited Cl A | 5.800 | 5.540 | 5.600 | 6.7K | 0.050 | | 0.90 | |
EGGS | Nestyield Total Return Guard ETF | 43.95 | 43.23 | 43.76 | 5.8K | 0.47 | | 1.09 | |
EGGY | Nestyield Dynamic Income Shield ETF | 41.61 | 41.05 | 41.60 | 26.5K | 0.45 | | 1.11 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.14 | 29.02 | 29.14 | 500 | 0.10 | | 0.35 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 51.61 | 51.32 | 51.60 | 1.6K | 0.49 | | 0.96 | |
EIDO | Indonesia Ishares MSCI ETF | 17.84 | 17.78 | 17.79 | 267.6K | 0.07 | | 0.40 | |
EIM | Eaton Vance Muni Bond Fund | 10.010 | 9.870 | 9.910 | 175.3K | -0.080 | | 0.80 | |
EINC | Vaneck Energy Income ETF | 97.83 | 96.63 | 97.12 | 3K | -0.68 | | 0.70 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.91 | 19.62 | 19.69 | 64.4K | -0.12 | | 0.61 | |
EIPX | FT Energy Income Partners ST | 26.26 | 25.98 | 25.98 | 23.4K | -0.29 | | 1.12 | |
EIRL | Ireland Ishares MSCI ETF | 66.39 | 66.36 | 66.39 | 800 | -0.55 | | 0.82 | |
EIS | Israel Ishares MSCI ETF | 95.70 | 95.07 | 95.29 | 16.1K | 0.00 | | 0.00 | |
EJAN | Innovator Emerging Markets Power Buffer | 33.22 | 33.12 | 33.20 | 10.3K | 0.02 | | 0.07 | |
EJUL | Innovator Emerging Markets Power Buffer | 28.91 | 28.83 | 28.88 | 12.7K | 0.01 | | 0.03 | |
ELA | Envela Corp | 7.990 | 7.440 | 7.960 | 277K | 0.310 | | 4.05 | |
ELCV | Strategy Shares Eventide High Dividend | 26.72 | 26.43 | 26.43 | 6.3K | -0.19 | | 0.71 | |
ELD | Wisdomtree Emerging Markets Local Debt | 29.94 | 28.80 | 29.02 | 425K | 0.05 | | 0.17 | |
ELLO | Ellomay Capital Ltd | 17.76 | 17.56 | 17.56 | 300 | -0.64 | | 3.52 | |
ELM | Elm Market Navigator ETF | 27.30 | 27.24 | 27.27 | 37.3K | -0.02 | | 0.06 | |
ELMD | Electromed Inc | 25.00 | 24.56 | 24.77 | 124.9K | -0.22 | | 0.88 | |
ELON | Battleshares Tsla vs F ETF | 21.57 | 21.17 | 21.57 | 1.5K | 1.07 | | 5.23 | |
EMBD | GX Emerging Markets Bond ETF | 23.77 | 23.67 | 23.68 | 17.5K | -0.07 | | 0.29 | |
EMC | GX Emerging Markets Great Consumer ETF | 31.20 | 31.15 | 31.18 | 1.5K | -0.14 | | 0.43 | |
EMCR | Xt E.M. Carbon Reduction Climate | 36.10 | 35.97 | 35.97 | 800 | -0.12 | | 0.33 | |
EMCS | Xt MSCI Emerging Markets Climate | 34.25 | 34.03 | 34.19 | 6.4K | -0.10 | | 0.29 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 27.97 | 27.79 | 27.97 | 300 | 0.03 | | 0.12 | |
EMDV | MSCI Emerging Markets Dividend Growers | 46.33 | 46.33 | 46.33 | 100 | -0.10 | | 0.22 | |
EMES | Harbor Emerging Markets Select ETF | 22.12 | 22.12 | 22.12 | 100 | -0.04 | | 0.18 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 56.56 | 56.34 | 56.44 | 42.6K | -0.24 | | 0.42 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.10 | 25.05 | 25.07 | 49.9K | -0.03 | | 0.11 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.67 | 39.58 | 39.64 | 89.1K | -0.01 | | 0.03 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.61 | 25.55 | 25.61 | 1.53M | 0.01 | | 0.04 | |
EMLP | North American Energy Infr Fund FT | 37.85 | 37.58 | 37.60 | 184.8K | -0.25 | | 0.66 | |
EMM | GX Emerging Markets ETF | 31.67 | 31.54 | 31.64 | 2.8K | -0.04 | | 0.11 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 30.81 | 30.78 | 30.80 | 13.6K | -0.04 | | 0.12 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.78 | 98.76 | 98.77 | 5.9K | 0.02 | | 0.02 | |
EMOP | Ab Emerging Markets Opportunities ETF | 39.03 | 39.03 | 39.03 | 0 | -0.09 | | 0.24 | |
EMOT | FT S&P 500 Economic Moat ETF | 24.03 | 23.95 | 24.03 | 2.1K | 0.04 | | 0.15 | |
EMPB | Efficient Market Portfolio Plus ETF | 29.73 | 29.60 | 29.67 | 1.7K | 0.03 | | 0.12 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 46.94 | 46.68 | 46.74 | 34K | -0.11 | | 0.24 | |
EMSF | Matthews Emerging Markets Sustainab | 29.67 | 29.49 | 29.59 | 4.7K | -0.11 | | 0.36 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 44.01 | 43.97 | 44.01 | 4.2K | 0.04 | | 0.08 | |
EMTY | Decline of The Retail Store -1X ETF | 11.71 | 11.70 | 11.71 | 1.4K | 0.16 | | 1.39 | |
EMX | Emx Royalty Group | 4.330 | 4.220 | 4.300 | 647K | 0.060 | | 1.42 | |
ENFR | Alerian Energy Infrastructure ETF | 32.11 | 31.72 | 31.83 | 57.5K | -0.30 | | 0.93 | |
ENOR | Norway Ishares MSCI ETF | 28.90 | 28.60 | 28.61 | 6.4K | -0.36 | | 1.25 | |
ENPX | | 26.43 | 24.54 | 25.48 | 56.7K | 0.00 | | NaN | |
ENX | Eaton Vance New York Muni Bond Fund | 9.940 | 9.870 | 9.930 | 5K | 0.020 | | 0.20 | |
EOCT | Innovator Emerging Markets Power Buffer | 30.64 | 30.53 | 30.62 | 6.1K | 0.00 | | 0.01 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0688 | 0.0688 | 0.0688 | 500 | 0.0000 | | 0.00 | |
EONR | Eon Resources Inc | 0.5300 | 0.4421 | 0.4900 | 4.23M | -0.0160 | | 3.16 | |
EP | Empire Petroleum Corp | 4.380 | 4.000 | 4.320 | 288K | 0.210 | | 5.11 | |
EPEM | Harbor Emerging Markets Equity ETF | 22.93 | 22.93 | 22.93 | 0 | -0.12 | | 0.50 | |
EPHE | Philippines Ishares MSCI ETF | 26.83 | 26.60 | 26.80 | 183.7K | 0.34 | | 1.28 | |
EPI | Wisdomtree India Earnings Fund | 45.76 | 45.57 | 45.70 | 502.1K | 0.20 | | 0.44 | |
EPIN | Harbor International Equity ETF | 21.79 | 21.76 | 21.76 | 200 | -0.16 | | 0.71 | |
EPM | Evolution Petroleum Corp | 5.490 | 5.280 | 5.300 | 403.3K | -0.170 | | 3.11 | |
EPMB | Harbor Mid Cap Core ETF | 22.29 | 22.29 | 22.29 | 0 | -0.14 | | 0.61 | |
EPMV | Harbor Mid Cap Value ETF | 22.39 | 22.39 | 22.39 | 0 | -0.15 | | 0.66 | |
EPOL | Poland Ishares MSCI ETF | 31.96 | 31.70 | 31.76 | 541.8K | -0.31 | | 0.97 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 51.65 | 51.50 | 51.54 | 730.6K | -0.05 | | 0.10 | |
EPRF | Innovator S&P Investment Grade Preferred | 18.74 | 18.64 | 18.71 | 19.1K | -0.03 | | 0.15 | |
EPS | Wisdomtree U.S. Largecap Fund | 69.20 | 68.88 | 69.17 | 23.4K | 0.29 | | 0.42 | |
EPSB | Harbor Smid Cap Core ETF | 22.52 | 22.52 | 22.52 | 0 | -0.18 | | 0.81 | |
EPSV | Harbor Smid Cap Value ETF | 23.78 | 23.78 | 23.78 | 100 | -0.23 | | 0.97 | |
EPU | Peru All Ishares MSCI ETF | 57.93 | 56.95 | 57.81 | 14.2K | 0.67 | | 1.17 | |
EPV | Ultrashort FTSE Europe -2X ETF | 25.19 | 25.02 | 25.13 | 7.2K | 0.25 | | 1.01 | |
EQAL | Russell 1000 EW Invesco ETF | 52.31 | 51.96 | 52.06 | 15.9K | -0.17 | | 0.32 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.77 | 46.50 | 46.62 | 12.3K | 0.04 | | 0.09 | |
EQL | Alps Equal Sector Weight ETF | 46.00 | 45.72 | 45.88 | 22.3K | 0.01 | | 0.02 | |
EQLT | Ishares MSCI Emerging Markets Quality | 29.43 | 29.35 | 29.39 | 1K | -0.08 | | 0.28 | |
EQTY | Kovitz Core Equity ETF | 26.11 | 26.02 | 26.08 | 35.5K | -0.08 | | 0.29 | |
EQWL | Russell Top 200 EW Invesco ETF | 114.8 | 114.2 | 114.7 | 120.4K | 0.3 | | 0.28 | |
EQX | Equinox Gold Corp | 10.81 | 10.35 | 10.80 | 67.99M | 0.40 | | 3.85 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.670 | 9.630 | 9.660 | 56.3K | 0.030 | | 0.31 | |
ERH | Wells Fargo Advantage Utilities and High | 12.12 | 12.03 | 12.11 | 10.7K | 0.04 | | 0.33 | |
ERTH | Invesco MSCI Sustainable Future ETF | 47.13 | 46.99 | 47.08 | 4.3K | -0.06 | | 0.12 | |
ERX | Energy Bull 2X ETF Direxion | 56.25 | 54.55 | 54.92 | 195K | -1.44 | | 2.56 | |
ERY | Energy Bear -2X ETF Direxion | 21.25 | 20.62 | 21.10 | 253K | 0.55 | | 2.68 | |
ESBA | Empire State Realty Op LP | 7.600 | 7.287 | 7.340 | 1.1K | -0.070 | | 0.94 | |
ESG | Flexshares US ESG Impact Index | 153.7 | 153.3 | 153.7 | 500 | 0.1 | | 0.04 | |
ESGG | Flexshares Global ESG Impact Index | 196.3 | 196.3 | 196.3 | 300 | -0.5 | | 0.24 | |
ESGV | ESG U.S. Stock Vanguard ETF | 118.7 | 118.0 | 118.6 | 207.7K | 0.4 | | 0.30 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.90 | 31.79 | 31.80 | 500 | -0.40 | | 1.23 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 45.72 | 45.21 | 45.34 | 82.6K | -0.31 | | 0.68 | |
ESP | Espey Mfg. & Electronics | 45.99 | 41.27 | 45.99 | 85.4K | 1.39 | | 3.12 | |
ESUM | | 27.28 | 27.07 | 27.25 | 7.5K | 0.04 | | 0.15 | |
ETCO | | 36.87 | 36.18 | 36.18 | 25.6K | -0.92 | | 2.48 | |
ETH | Grayscale Ethereum Mini Trust ETF | 42.82 | 41.76 | 41.80 | 4.19M | -1.44 | | 3.33 | |
ETHD | Proshares Ultrashort Ether ETF | 3.340 | 3.180 | 3.330 | 20.65M | 0.200 | | 6.39 | |
ETHE | Grayscale Ethereum Trust ETF | 37.44 | 36.54 | 36.58 | 3.84M | -1.24 | | 3.28 | |
ETHO | Etho Climate Leadership U.S. ETF | 64.19 | 64.11 | 64.11 | 2.1K | -0.57 | | 0.87 | |
ETHT | Proshares Ultra Ether ETF | 109.6 | 103.9 | 104.2 | 879.8K | -7.6 | | 6.77 | |
ETHU | Volatility Shares 2X Ether ETF | 158.1 | 150.2 | 150.5 | 4.01M | -10.9 | | 6.72 | |
ETHV | Vaneck Ethereum ETF | 66.56 | 64.97 | 65.03 | 352.3K | -2.22 | | 3.30 | |
ETHW | Bitwise Ethereum ETF | 32.58 | 31.78 | 31.83 | 928.6K | -1.07 | | 3.25 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 1.520 | 1.452 | 1.510 | 322.1K | 0.080 | | 5.59 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 41.37 | 39.42 | 39.45 | 100.2K | -2.79 | | 6.61 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 44.99 | 44.74 | 44.93 | 437.7K | 0.11 | | 0.25 | |
EUDG | Wisdomtree Europe Quality Dividend | 35.22 | 35.03 | 35.07 | 4.5K | -0.20 | | 0.56 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.75 | 52.74 | 52.75 | 200 | -0.37 | | 0.70 | |
EUM | Short MSCI Emerging Markets -1X ETF | 21.24 | 21.19 | 21.23 | 14.1K | 0.06 | | 0.29 | |
EUO | Ultrashort Euro -2X ETF | 27.96 | 27.85 | 27.96 | 6K | 0.22 | | 0.78 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 35.99 | 35.46 | 35.68 | 6.2K | -0.33 | | 0.91 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 103.2 | 102.4 | 102.8 | 17.7K | -0.2 | | 0.17 | |
EUSB | Ishares ESG Advanced Total USD Bond | 43.98 | 43.90 | 43.93 | 43.4K | 0.00 | | 0.00 | |
EUSM | Eventide US Market ETF | 26.84 | 26.66 | 26.73 | 14.9K | -0.21 | | 0.78 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 32.00 | 30.66 | 31.97 | 6.2K | 1.25 | | 4.06 | |
EVHY | Eaton Vance High Yield ETF | 53.55 | 53.53 | 53.55 | 300 | -0.01 | | 0.02 | |
EVI | Evi Industries Inc | 31.39 | 29.40 | 31.31 | 63.4K | 1.98 | | 6.75 | |
EVIM | Eaton Vance Intermediate Municipal | 52.71 | 52.59 | 52.67 | 27.7K | -0.01 | | 0.02 | |
EVLN | Eaton Vance Floating-Rate ETF | 49.99 | 49.94 | 49.96 | 81.5K | 0.03 | | 0.06 | |
EVLU | Ishares MSCI Emerging Markets Value | 30.41 | 30.25 | 30.28 | 2.6K | -0.06 | | 0.20 | |
EVM | Eaton Vance California Muni Bond Fund | 9.480 | 9.450 | 9.470 | 27.2K | -0.030 | | 0.32 | |
EVMO | | 50.59 | 50.46 | 50.56 | 110.6K | -0.03 | | 0.05 | |
EVNT | Altshares Event-Driven ETF | 11.87 | 11.82 | 11.83 | 6.4K | -0.02 | | 0.17 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 51.09 | 51.03 | 51.07 | 20.9K | -0.02 | | 0.04 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.66 | 50.61 | 50.65 | 57.6K | 0.03 | | 0.05 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.38 | 31.22 | 31.33 | 38.6K | -0.01 | | 0.03 | |
EVV | Eaton Vance Ltd Duration | 10.23 | 10.13 | 10.14 | 430.6K | -0.07 | | 0.64 | |
EVX | Vaneck Environmental Services ETF | 39.01 | 38.52 | 38.52 | 4.4K | -0.39 | | 0.99 | |
EWA | Australia Ishares MSCI ETF | 26.93 | 26.83 | 26.89 | 2.39M | 0.00 | | 0.00 | |
EWC | Canada Ishares MSCI ETF | 50.83 | 50.13 | 50.73 | 2.62M | 0.55 | | 1.10 | |
EWD | Sweden Ishares MSCI ETF | 47.59 | 47.35 | 47.43 | 21.9K | -0.13 | | 0.27 | |
EWG | Germany Ishares MSCI ETF | 41.35 | 41.16 | 41.22 | 2.93M | -0.23 | | 0.55 | |
EWH | Hong Kong Ishares MSCI ETF | 21.58 | 21.47 | 21.47 | 4.03M | -0.12 | | 0.56 | |
EWI | Italy Ishares MSCI ETF | 51.51 | 51.25 | 51.37 | 167.2K | -0.07 | | 0.14 | |
EWJ | Japan Ishares MSCI ETF | 80.95 | 80.58 | 80.79 | 5.1M | -0.70 | | 0.86 | |
EWK | Belgium Ishares MSCI ETF | 22.83 | 22.74 | 22.81 | 3K | 0.12 | | 0.55 | |
EWL | Switzerland Ishares MSCI ETF | 55.42 | 55.21 | 55.26 | 194.8K | 0.05 | | 0.09 | |
EWM | Malaysia Ishares MSCI ETF | 25.60 | 25.50 | 25.59 | 149.2K | -0.01 | | 0.04 | |
EWN | Netherlands Ishares MSCI ETF | 56.97 | 56.62 | 56.84 | 62.1K | -0.13 | | 0.23 | |
EWO | Austria Ishares MSCI ETF | 31.00 | 30.80 | 31.00 | 8.7K | 0.05 | | 0.16 | |
EWP | Spain Ishares MSCI ETF | 48.97 | 48.70 | 48.83 | 170.1K | 0.17 | | 0.35 | |
EWQ | France Ishares MSCI ETF | 43.84 | 43.58 | 43.68 | 204.2K | -0.16 | | 0.36 | |
EWS | Singapore Ishares MSCI ETF | 28.84 | 28.74 | 28.83 | 238.1K | 0.04 | | 0.14 | |
EWT | Taiwan Ishares MSCI ETF | 63.47 | 63.21 | 63.38 | 2.52M | -0.39 | | 0.61 | |
EWU | UK Ishares MSCI ETF | 41.54 | 41.32 | 41.36 | 2.4M | -0.30 | | 0.72 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.49 | 40.32 | 40.32 | 3.6K | -0.45 | | 1.11 | |
EWV | Ultrashort MSCI Japan -2X ETF | 27.80 | 27.52 | 27.52 | 3.2K | 0.42 | | 1.55 | |
EWW | Mexico Ishares MSCI ETF | 66.44 | 65.73 | 66.10 | 3.29M | 0.15 | | 0.23 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 68.22 | 67.92 | 68.09 | 16.4K | 0.12 | | 0.18 | |
EWY | South Korea Ishares MSCI ETF | 80.07 | 79.72 | 80.05 | 3.94M | -0.70 | | 0.87 | |
EWZ | Brazil Ishares MSCI ETF | 30.98 | 30.78 | 30.93 | 22.5M | 0.11 | | 0.36 | |
EXI | Global Industrials Ishares ETF | 171.7 | 170.8 | 171.4 | 15K | -0.3 | | 0.15 | |
EXOD | Exodus Movement Inc | 29.98 | 28.73 | 29.18 | 262.1K | -0.08 | | 0.27 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 38.10 | 37.35 | 37.50 | 91.7K | -0.05 | | 0.13 | |
EZA | South Africa Ishares MSCI ETF | 62.54 | 61.08 | 62.54 | 254.2K | 1.06 | | 1.72 | |
EZBC | Franklin Bitcoin ETF | 67.48 | 66.60 | 66.63 | 208K | -1.43 | | 2.10 | |
EZET | Franklin Ethereum ETF | 34.48 | 33.71 | 33.73 | 162.1K | -1.14 | | 3.27 | |
EZJ | Ultra MSCI Japan 2X ETF | 49.66 | 49.40 | 49.66 | 1.3K | -0.94 | | 1.87 | |
EZM | Wisdomtree U.S. Midcap Fund | 67.01 | 66.17 | 66.20 | 8.3K | -0.61 | | 0.92 | |
EZPZ | Franklin Crypto Index ETF | 31.36 | 30.98 | 30.98 | 16.3K | -0.67 | | 2.12 | |
EZU | Eurozone Ishares MSCI ETF | 61.22 | 60.90 | 61.05 | 1.75M | -0.13 | | 0.21 | |