Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage6.2006.1006.130127,700-0.0600.97 
EAFDSimplify Developed Ex-US Plus Dow ETF18.7218.6318.706,100-0.170.92 
EAGGIshares ESG U.S. Aggregate Bond ETF48.1347.8747.985,461,9000.340.71 
EAOAIshares ESG Aware Aggressive Allocation28.2928.2928.29100-0.220.78 
EAOKIshares ESG Aware Conservative23.8023.8023.801000.050.20 
EAOMIshares ESG Aware Moderate Allocation24.7924.7824.785000.000.01 
EAORIshares ESG Aware Growth Allocation ETF26.5226.5026.501,200-0.100.39 
EAPRInnovator MSCI EM Power Buffer ETF Apr23.8023.7723.77800-0.100.42 
EASGXt MSCI EAFE ESG Leaders Equity ETF26.3726.2726.315,900-0.250.94 
EATVVegtech Plant-Based Innovation & Climate16.1515.9615.96800-0.241.51 
EATZAdvisorshares Restaurant ETF19.4319.2519.2910,700-0.321.61 
EBLUEcofin Global Water ESG Fund37.9137.4237.621,600-0.481.27 
EBNDEM Local Bond ETF Barclays Capital SPDR20.8120.7120.80169,2000.140.68 
ECFEllsworth Convertible Growth and Income8.0607.9207.94034,000-0.1101.37 
ECF-AEllsworth Fund Ltd23.0423.0423.041000.351.54 
ECHChile Ishares MSCI ETF27.0226.6126.711,671,800-0.461.69 
ECLNEip Carbon Impact ETF FT24.6224.4924.49400-0.271.09 
ECNSChina Smallcap Ishares MSCI ETF34.3233.9834.043,800-0.180.53 
ECONEmrg Mkts Consumer Egshares19.5819.3419.396,400-0.211.07 
ECOZTruemark ESG Active Opportunities ETF32.9332.9332.93100-0.501.49 
EDCEmrg Mkts Bull 3X Direxion28.1327.3627.55247,400-0.551.96 
EDENDenmark Ishares MSCI ETF98.5197.6398.262,200-0.330.33 
EDIVS&P Emrg Mkts Dividend SPDR25.6525.4025.4717,9000.020.08 
EDOGAlps Emerging Sector Dividend20.9720.9120.91400-0.020.11 
EDOWDow 30 Equal Weight ETF FT28.5928.2628.2957,100-0.381.34 
EDVExtended Dur Trs Idx ETF Vanguard92.2090.7691.32418,4001.942.17 
EDZEmerging Markets Bear -3X Direxion14.6014.2214.45303,8000.281.98 
EELVS&P Emerging Markets Low Vol Invesco ETF22.7222.6122.61834,500-0.080.35 
EEMEmerging Markets Ishares MSCI ETF37.8737.4837.6140,165,500-0.230.61 
EEMDAam S&P Emerging Markets High Dividend17.2417.1817.18300-0.020.14 
EEMOS&P Emerging Markets Momentum Invesco12.9612.9612.96100-0.120.91 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF48.9448.7248.8111,000-0.450.92 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF53.3752.8252.85421,800-0.090.17 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR28.9028.7028.716,500-0.080.26 
EESWisdomtree U.S. Smallcap Fund42.3841.5041.5215,500-1.242.90 
EETUltra MSCI Emerging Markets 2X ETF46.6446.6346.64900-0.551.16 
EEVUltrashort MSCI Emerging Markets -2X ETF23.8823.5023.8510,9000.361.53 
EFAEAFE Ishares MSCI ETF67.5366.9167.1823,846,200-0.811.19 
EFADTrust MSCI EAFE Dividend Growers ETF36.0335.8035.8912,500-0.230.64 
EFAVEAFE Min Vol Ishares Edge MSCI ETF65.0064.5564.77218,600-0.240.37 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF35.0834.8034.9318,400-0.441.24 
EFGEAFE Growth Ishares MSCI ETF88.3987.6488.0214,478,200-0.620.69 
EFIVSPDR S&P 500 ESG ETF37.9337.4937.6117,100-0.481.26 
EFIXFT ViII Tcw EMI15.3515.2215.341,1000.000.03 
EFNLFinland Ishares MSCI ETF36.0635.6135.794,100-0.411.13 
EFOUltra MSCI EAFE 2X ETF35.5335.4035.535,900-0.681.88 
EFSH1847 Holdings Llc1.1501.0401.1301,5000.0504.63 
EFUUltrashort MSCI EAFE -2X ETF11.5611.4611.461,8000.242.15 
EFVEAFE Value Ishares MSCI ETF46.6645.4245.6125,293,900-0.831.79 
EFZShort MSCI EAFE -1X ETF19.7919.6519.72248,4000.241.21 
EGIS2ndvote Society Defended ETF32.4032.2832.352,600-0.461.40 
EGPTVaneck Egypt Index ETF15.9015.7315.791,900-0.261.64 
EGUSIshares ESG Aware MSCI USA Growth ETF25.5825.5825.580-0.160.64 
EIDOIndonesia Ishares MSCI ETF22.1221.9722.002,206,6000.241.10 
EIMEaton Vance Muni Bond Fund10.1710.0410.12133,2000.040.40 
EINCVaneck Energy Income ETF58.0357.6957.69500-0.701.19 
EIPXFT Energy Income Partners ST19.0818.8918.919,500-0.291.53 
EIRLIreland Ishares MSCI ETF51.9151.4251.7014,500-0.941.79 
EISIsrael Ishares MSCI ETF53.3753.0153.221,900-0.370.69 
EJANInnovator MSCI EM Power Buffer ETF Jan27.2627.1327.2487,800-0.010.04 
EJULInnovator MSCI Emerging Markets Power22.8922.7422.835,200-0.020.07 
ELAEnvela Corp7.4056.5006.990231,400-0.6108.03 
ELDWisdomtree Emerging Markets Local Debt26.4726.1026.2822,0000.110.40 
ELLOEllomay Capital Ltd10.6010.6010.60200-0.080.75 
ELMDElectromed Inc10.9010.1110.1124,600-0.585.43 
ELQDIshares ESG Advanced Investment Grade81.0581.0581.051000.410.51 
EMANEmagin Corp1.6901.4501.6601,371,6000.18012.16 
EMBDGX Emerging Markets Bond ETF21.3721.2721.3212,4000.000.02 
EMCAEmerge Empwr Dividend Equity ETF24.4524.4524.450-0.471.90 
EMCHEmerge Empwr Emerging Markets ETF24.5424.5424.540-0.190.77 
EMCRXt E.M. Carbon Reduction Climate25.7125.6125.6510,100-0.130.51 
EMDMFT Bloomberg Emerging Democracies ETF19.1419.1419.14100-0.170.88 
EMDVMSCI Emerging Markets Dividend Growers46.1246.1246.12100-0.430.92 
EMFMGX MSCI Next Emerging & Frontier ETF18.0517.9117.914,400-0.130.69 
EMFQAmplify International Online Retail ETF19.6219.4919.62700-0.010.07 
EMGCEmerge Empwr Select Growth Equity ETF23.7323.7323.730-0.321.35 
EMGDSimplify Emerging Markets Equity ETF17.4117.2817.31900-0.080.48 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI40.1439.7539.85283,500-0.220.55 
EMHCSPDR Emerging Markets USD Bond ETF23.4123.3523.35100-0.040.16 
EMHYEmrg Mkts High Yield Bond Ishares ETF34.4934.3034.3327,400-0.230.67 
EMLCVaneck JPM EM Local Currency Bond ETF24.5624.4824.50687,8000.060.25 
EMLPNorth American Energy Infr Fund FT26.0625.6725.81214,800-0.391.49 
EMMFWisdomtree Emerging Markets Multifactor20.8920.8820.88100-0.170.83 
EMNTPimco Enhanced Short Maturity Active ESG97.7796.8997.7510,0000.300.31 
EMPWEmerge Empwr Unified Equity ETF23.8923.8923.890-0.251.03 
EMQQEmrg Mkts Internet and E-Commerce ETF30.1129.6029.79146,000-0.180.60 
EMSGXt MSCI Emerging Markets ESG Leaders23.2723.2023.207,900-0.170.71 
EMTLSPDR Doubleline EM Fixed Income ETF40.5840.5040.5122,9000.120.30 
EMTYDecline of The Retail Store -1X ETF14.9414.7014.9412,8000.271.81 
EMXEmx Royalty Group1.9501.9001.930190,2000.0201.05 
EMZAEmerge Empwr Global Core Equity ETF24.7424.7424.740-0.230.94 
ENAVMohr Sector Navigator ETF24.2723.9024.123,1000.361.53 
ENFRAlerian Energy Infrastructure ETF20.0019.5819.787,500-0.301.49 
ENORNorway Ishares MSCI ETF22.1421.9822.0718,800-0.150.68 
ENRGIclima Distributed Renewable Energy ETF14.3814.3714.38600-0.422.85 
ENSVEnservco Corpporation0.50000.38190.3819230,300-0.059113.40 
ENTREntrepreneur 30 Fund10.4310.4310.43100-0.121.09 
ENXEaton Vance New York Muni Bond Fund9.3109.1809.31036,6000.1201.31 
EOCTInnovator E.M. Power Buffer ETF October22.4122.3622.3737,800-0.080.34 
EPEmpire Petroleum Corp13.0011.1812.89137,2000.645.22 
EPHEPhilippines Ishares MSCI ETF26.6426.0426.15345,2000.020.08 
EPIWisdomtree India Earnings Fund31.3231.1131.21169,300-0.160.51 
EPMEvolution Petroleum Corp5.6405.4005.420643,300-0.2304.07 
EPOLPoland Ishares MSCI ETF14.5614.3314.43103,900-0.261.77 
EPPPacific Ex Japan Ishares MSCI ETF42.3341.9742.08331,000-0.210.50 
EPRFInnovator S&P Investment Grade Prfd ETF18.3217.9117.9211,400-0.683.65 
EPSWisdomtree U.S. Largecap Fund42.3041.7241.8428,300-0.501.18 
EPUPeru All Ishares MSCI ETF28.6528.3328.5476,9000.120.42 
EPVUltrashort FTSE Europe -2X ETF12.0811.8411.92882,6000.312.67 
EQALRussell 1000 EW Invesco ETF39.7339.0939.2013,900-0.701.75 
EQLAlps Equal Sector Weight ETF96.2295.1895.364,200-1.221.27 
EQOPNatixis U.S. Equity Opportunities ETF26.5526.5526.550-0.391.47 
EQTYKovitz Core Equity ETF16.4416.3016.3515,000-0.251.53 
EQULIQ Engender Equality ETF21.1821.1821.180-0.311.44 
EQWLRussell Top 200 EW Invesco ETF75.6174.7174.8012,000-1.011.33 
EQXEquinox Gold Corp4.5904.1404.5408,780,4000.3909.40 
ERCWells Fargo Advantage Multi-Sector9.1108.9909.02044,800-0.0600.66 
ERHWells Fargo Advantage Utilities and High10.7010.4110.4713,500-0.080.75 
ERMEquitycompass Risk Manager ETF21.8421.8421.84100-0.150.66 
ERSXErshares Non-US Small Cap ETF12.2412.2412.24100-0.110.86 
ERTHInvesco MSCI Sustainable Future ETF46.7945.6145.988,300-1.002.12 
ERXEnergy Bull 2X ETF Direxion51.8949.2049.921,732,000-1.713.31 
ERYEnergy Bear -2X Direxion37.3735.5636.81995,1001.123.14 
ESBAEmpire State Realty Op LP6.2505.6306.2505,600-0.3204.87 
ESCRXt Bb US Investment Grade Corp ESG ETF18.3518.2918.291,2000.100.54 
ESEBXt JPM ESG Emerging Markets Sovereign16.4916.4316.431,600-0.020.13 
ESGFlexshares US ESG Impact Index94.9394.2794.441,500-1.341.40 
ESGAAmerican Century Sustainable Equity ETF49.3949.1649.273,700-0.551.10 
ESGBIQ Mackay ESG Core Plus Bond ETF21.0821.0621.073,8000.080.38 
ESGGFlexshares Global ESG Impact Index125.2125.2125.2100-1.61.24 
ESGNColumbia Sustainable International ETF24.9224.9124.91200-0.240.94 
ESGSColumbia Sustainable U.S. Equity ETF36.3136.0736.151,100-0.481.30 
ESGVESG U.S. Stock Vanguard ETF69.0768.0668.38243,100-0.941.36 
ESGYAmerican Century Sustainable Growth ETF35.1635.1635.160-0.170.47 
ESHYXt JPM ESG USD High Yield Corp Bond ETF17.7617.6617.71400-0.120.67 
ESIXSPDR S&P Smallcap 600 ESG ETF24.7324.7324.730-0.712.78 
ESMLUSA Smallcap ESG Optimized Ishares MSCI33.0332.3232.42952,000-0.832.50 
ESPEspey Mfg. & Electronics20.2519.9920.227,7000.572.90 
ESUSEtracs 2X MSCI US ESG Focus TR ETN16.6616.6616.66100-0.402.33 
ETHOEtho Climate Leadership U.S. ETF49.8749.3549.361,600-0.991.98 
EUEncore Energy Corp2.0901.9902.050668,5000.0301.49 
EUDGWisdomtree Europe Quality Dividend28.2428.2028.24700-0.321.11 
EUDVMSCI Europe Dividend Growers ETF42.0541.9842.05100-0.350.82 
EUMShort MSCI Emerging Markets -1X ETF15.5515.4115.4921,1000.090.57 
EUOUltrashort Euro -2X ETF30.2229.8429.9864,200-0.260.86 
EURLFTSE Europe Bull 3X Direxion17.9517.4917.7619,500-0.713.84 
EUSAUSA Equal Weighted Ishares MSCI ETF72.8371.7872.0218,400-1.221.67 
EUSBIshares ESG Advanced Total USD Bond43.2242.9743.1282,6000.260.61 
EUSCWisdomtree Europe Hedged Smallcap Equity32.9232.7832.799,700-0.641.93 
EVAVElectric and Autonomous 2X ETF Direxion5.9105.4705.6477,600-0.0430.76 
EVBNEvans Bancorp35.9934.4034.9610,800-0.340.96 
EVENS&P 500 Equal Weight Bull 2X ETF17.8217.8217.82200-0.613.32 
EVIEvi Industries Inc19.0317.7018.3310,200-0.834.33 
EVMEaton Vance California Muni Bond Fund9.1008.9709.01055,3000.0000.00 
EVNTAltshares Event-Driven ETF8.9968.9968.996100-0.1091.20 
EVUSIshares ESG Aware MSCI USA Value ETF23.0523.0523.050-0.391.67 
EVVEaton Vance Ltd Duration9.7409.5609.620255,800-0.0900.93 
EVXVaneck Environmental Services ETF136.8136.8136.8200-2.81.99 
EWAAustralia Ishares MSCI ETF22.1221.8921.971,671,200-0.130.59 
EWCCanada Ishares MSCI ETF32.5632.1632.362,904,900-0.341.04 
EWCOInvesco S&P 500 EW Comm Services ETF26.0225.8425.933,200-0.250.95 
EWDSweden Ishares MSCI ETF33.0032.5032.72321,100-0.862.56 
EWGGermany Ishares MSCI ETF26.5426.2026.443,092,200-0.361.34 
EWGSGermany Smallcap Ishares MSCI ETF58.2457.9258.24400-0.921.55 
EWHHong Kong Ishares MSCI ETF20.1419.9119.992,670,000-0.090.45 
EWIItaly Ishares MSCI ETF28.2027.8328.09602,300-0.622.16 
EWJJapan Ishares MSCI ETF56.1455.7155.715,380,200-0.350.62 
EWKBelgium Ishares MSCI ETF17.6717.5317.605,200-0.241.33 
EWLSwitzerland Ishares MSCI ETF42.7942.4642.591,016,900-0.531.23 
EWMMalaysia Ishares MSCI ETF21.4321.3521.36301,0000.110.52 
EWMCS&P Midcap 400 EW Invesco ETF82.7582.2382.522,000-2.082.46 
EWNNetherlands Ishares MSCI ETF39.6439.2239.5035,300-0.511.27 
EWOAustria Ishares MSCI ETF19.3619.1219.266,700-0.201.05 
EWPSpain Ishares MSCI ETF25.8825.5425.78352,800-0.582.20 
EWQFrance Ishares MSCI ETF35.3034.8835.15909,500-0.611.71 
EWRES&P 500 EW Real Estate Invesco ETF30.1429.5029.616,900-0.451.50 
EWSSingapore Ishares MSCI ETF18.9318.7918.81560,700-0.080.42 
EWSCS&P Smallcap 600 EW Invesco ETF68.9267.8767.87400-1.962.80 
EWTTaiwan Ishares MSCI ETF43.8243.5143.573,071,400-0.190.43 
EWUUK Ishares MSCI ETF30.6230.3330.433,311,300-0.471.52 
EWUSUK Smallcap Ishares MSCI ETF30.8630.5830.7112,100-0.611.94 
EWVUltrashort MSCI Japan -2X ETF16.7916.5516.7915,5000.191.14 
EWWMexico Ishares MSCI ETF55.9154.5054.592,324,100-1.322.36 
EWXS&P Emrg Mkts Smallcap SPDR49.4949.2149.2932,600-0.050.09 
EWYSouth Korea Ishares MSCI ETF58.8558.3058.334,050,900-0.721.22 
EWZBrazil Ishares MSCI ETF26.5426.1526.3821,742,700-0.471.75 
EXIGlobal Industrials Ishares ETF108.5107.9108.02,000-1.61.48 
EYLDCambria Emerging Shareholder Yield ETF28.1727.8727.8716,100-0.130.46 
EZASouth Africa Ishares MSCI ETF39.3738.9439.19146,100-0.190.48 
EZJUltra MSCI Japan 2X ETF29.1128.8628.86600-0.321.11 
EZMWisdomtree U.S. Midcap Fund47.9246.9547.0921,500-1.172.42 
EZUEurozone Ishares MSCI ETF42.0141.5141.853,975,300-0.671.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64