Code | Name | High | Low | Close | Volume | Change | |
EAD | Wells Fargo Advantage | 6.200 | 6.100 | 6.130 | 127,700 | -0.060 |  | 0.97 |  |
EAFD | Simplify Developed Ex-US Plus Dow ETF | 18.72 | 18.63 | 18.70 | 6,100 | -0.17 |  | 0.92 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.13 | 47.87 | 47.98 | 5,461,900 | 0.34 |  | 0.71 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 28.29 | 28.29 | 28.29 | 100 | -0.22 |  | 0.78 |  |
EAOK | Ishares ESG Aware Conservative | 23.80 | 23.80 | 23.80 | 100 | 0.05 |  | 0.20 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 24.79 | 24.78 | 24.78 | 500 | 0.00 |  | 0.01 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 26.52 | 26.50 | 26.50 | 1,200 | -0.10 |  | 0.39 |  |
EAPR | Innovator MSCI EM Power Buffer ETF Apr | 23.80 | 23.77 | 23.77 | 800 | -0.10 |  | 0.42 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 26.37 | 26.27 | 26.31 | 5,900 | -0.25 |  | 0.94 |  |
EATV | Vegtech Plant-Based Innovation & Climate | 16.15 | 15.96 | 15.96 | 800 | -0.24 |  | 1.51 |  |
EATZ | Advisorshares Restaurant ETF | 19.43 | 19.25 | 19.29 | 10,700 | -0.32 |  | 1.61 |  |
EBLU | Ecofin Global Water ESG Fund | 37.91 | 37.42 | 37.62 | 1,600 | -0.48 |  | 1.27 |  |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.81 | 20.71 | 20.80 | 169,200 | 0.14 |  | 0.68 |  |
ECF | Ellsworth Convertible Growth and Income | 8.060 | 7.920 | 7.940 | 34,000 | -0.110 |  | 1.37 |  |
ECF-A | Ellsworth Fund Ltd | 23.04 | 23.04 | 23.04 | 100 | 0.35 |  | 1.54 |  |
ECH | Chile Ishares MSCI ETF | 27.02 | 26.61 | 26.71 | 1,671,800 | -0.46 |  | 1.69 |  |
ECLN | Eip Carbon Impact ETF FT | 24.62 | 24.49 | 24.49 | 400 | -0.27 |  | 1.09 |  |
ECNS | China Smallcap Ishares MSCI ETF | 34.32 | 33.98 | 34.04 | 3,800 | -0.18 |  | 0.53 |  |
ECON | Emrg Mkts Consumer Egshares | 19.58 | 19.34 | 19.39 | 6,400 | -0.21 |  | 1.07 |  |
ECOZ | Truemark ESG Active Opportunities ETF | 32.93 | 32.93 | 32.93 | 100 | -0.50 |  | 1.49 |  |
EDC | Emrg Mkts Bull 3X Direxion | 28.13 | 27.36 | 27.55 | 247,400 | -0.55 |  | 1.96 |  |
EDEN | Denmark Ishares MSCI ETF | 98.51 | 97.63 | 98.26 | 2,200 | -0.33 |  | 0.33 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 25.65 | 25.40 | 25.47 | 17,900 | 0.02 |  | 0.08 |  |
EDOG | Alps Emerging Sector Dividend | 20.97 | 20.91 | 20.91 | 400 | -0.02 |  | 0.11 |  |
EDOW | Dow 30 Equal Weight ETF FT | 28.59 | 28.26 | 28.29 | 57,100 | -0.38 |  | 1.34 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 92.20 | 90.76 | 91.32 | 418,400 | 1.94 |  | 2.17 |  |
EDZ | Emerging Markets Bear -3X Direxion | 14.60 | 14.22 | 14.45 | 303,800 | 0.28 |  | 1.98 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 22.72 | 22.61 | 22.61 | 834,500 | -0.08 |  | 0.35 |  |
EEM | Emerging Markets Ishares MSCI ETF | 37.87 | 37.48 | 37.61 | 40,165,500 | -0.23 |  | 0.61 |  |
EEMD | Aam S&P Emerging Markets High Dividend | 17.24 | 17.18 | 17.18 | 300 | -0.02 |  | 0.14 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 12.96 | 12.96 | 12.96 | 100 | -0.12 |  | 0.91 |  |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 48.94 | 48.72 | 48.81 | 11,000 | -0.45 |  | 0.92 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 53.37 | 52.82 | 52.85 | 421,800 | -0.09 |  | 0.17 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 28.90 | 28.70 | 28.71 | 6,500 | -0.08 |  | 0.26 |  |
EES | Wisdomtree U.S. Smallcap Fund | 42.38 | 41.50 | 41.52 | 15,500 | -1.24 |  | 2.90 |  |
EET | Ultra MSCI Emerging Markets 2X ETF | 46.64 | 46.63 | 46.64 | 900 | -0.55 |  | 1.16 |  |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 23.88 | 23.50 | 23.85 | 10,900 | 0.36 |  | 1.53 |  |
EFA | EAFE Ishares MSCI ETF | 67.53 | 66.91 | 67.18 | 23,846,200 | -0.81 |  | 1.19 |  |
EFAD | Trust MSCI EAFE Dividend Growers ETF | 36.03 | 35.80 | 35.89 | 12,500 | -0.23 |  | 0.64 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 65.00 | 64.55 | 64.77 | 218,600 | -0.24 |  | 0.37 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 35.08 | 34.80 | 34.93 | 18,400 | -0.44 |  | 1.24 |  |
EFG | EAFE Growth Ishares MSCI ETF | 88.39 | 87.64 | 88.02 | 14,478,200 | -0.62 |  | 0.69 |  |
EFIV | SPDR S&P 500 ESG ETF | 37.93 | 37.49 | 37.61 | 17,100 | -0.48 |  | 1.26 |  |
EFIX | FT ViII Tcw EMI | 15.35 | 15.22 | 15.34 | 1,100 | 0.00 |  | 0.03 |  |
EFNL | Finland Ishares MSCI ETF | 36.06 | 35.61 | 35.79 | 4,100 | -0.41 |  | 1.13 |  |
EFO | Ultra MSCI EAFE 2X ETF | 35.53 | 35.40 | 35.53 | 5,900 | -0.68 |  | 1.88 |  |
EFSH | 1847 Holdings Llc | 1.150 | 1.040 | 1.130 | 1,500 | 0.050 |  | 4.63 |  |
EFU | Ultrashort MSCI EAFE -2X ETF | 11.56 | 11.46 | 11.46 | 1,800 | 0.24 |  | 2.15 |  |
EFV | EAFE Value Ishares MSCI ETF | 46.66 | 45.42 | 45.61 | 25,293,900 | -0.83 |  | 1.79 |  |
EFZ | Short MSCI EAFE -1X ETF | 19.79 | 19.65 | 19.72 | 248,400 | 0.24 |  | 1.21 |  |
EGIS | 2ndvote Society Defended ETF | 32.40 | 32.28 | 32.35 | 2,600 | -0.46 |  | 1.40 |  |
EGPT | Vaneck Egypt Index ETF | 15.90 | 15.73 | 15.79 | 1,900 | -0.26 |  | 1.64 |  |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 25.58 | 25.58 | 25.58 | 0 | -0.16 |  | 0.64 |  |
EIDO | Indonesia Ishares MSCI ETF | 22.12 | 21.97 | 22.00 | 2,206,600 | 0.24 |  | 1.10 |  |
EIM | Eaton Vance Muni Bond Fund | 10.17 | 10.04 | 10.12 | 133,200 | 0.04 |  | 0.40 |  |
EINC | Vaneck Energy Income ETF | 58.03 | 57.69 | 57.69 | 500 | -0.70 |  | 1.19 |  |
EIPX | FT Energy Income Partners ST | 19.08 | 18.89 | 18.91 | 9,500 | -0.29 |  | 1.53 |  |
EIRL | Ireland Ishares MSCI ETF | 51.91 | 51.42 | 51.70 | 14,500 | -0.94 |  | 1.79 |  |
EIS | Israel Ishares MSCI ETF | 53.37 | 53.01 | 53.22 | 1,900 | -0.37 |  | 0.69 |  |
EJAN | Innovator MSCI EM Power Buffer ETF Jan | 27.26 | 27.13 | 27.24 | 87,800 | -0.01 |  | 0.04 |  |
EJUL | Innovator MSCI Emerging Markets Power | 22.89 | 22.74 | 22.83 | 5,200 | -0.02 |  | 0.07 |  |
ELA | Envela Corp | 7.405 | 6.500 | 6.990 | 231,400 | -0.610 |  | 8.03 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 26.47 | 26.10 | 26.28 | 22,000 | 0.11 |  | 0.40 |  |
ELLO | Ellomay Capital Ltd | 10.60 | 10.60 | 10.60 | 200 | -0.08 |  | 0.75 |  |
ELMD | Electromed Inc | 10.90 | 10.11 | 10.11 | 24,600 | -0.58 |  | 5.43 |  |
ELQD | Ishares ESG Advanced Investment Grade | 81.05 | 81.05 | 81.05 | 100 | 0.41 |  | 0.51 |  |
EMAN | Emagin Corp | 1.690 | 1.450 | 1.660 | 1,371,600 | 0.180 |  | 12.16 |  |
EMBD | GX Emerging Markets Bond ETF | 21.37 | 21.27 | 21.32 | 12,400 | 0.00 |  | 0.02 |  |
EMCA | Emerge Empwr Dividend Equity ETF | 24.45 | 24.45 | 24.45 | 0 | -0.47 |  | 1.90 |  |
EMCH | Emerge Empwr Emerging Markets ETF | 24.54 | 24.54 | 24.54 | 0 | -0.19 |  | 0.77 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 25.71 | 25.61 | 25.65 | 10,100 | -0.13 |  | 0.51 |  |
EMDM | FT Bloomberg Emerging Democracies ETF | 19.14 | 19.14 | 19.14 | 100 | -0.17 |  | 0.88 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 46.12 | 46.12 | 46.12 | 100 | -0.43 |  | 0.92 |  |
EMFM | GX MSCI Next Emerging & Frontier ETF | 18.05 | 17.91 | 17.91 | 4,400 | -0.13 |  | 0.69 |  |
EMFQ | Amplify International Online Retail ETF | 19.62 | 19.49 | 19.62 | 700 | -0.01 |  | 0.07 |  |
EMGC | Emerge Empwr Select Growth Equity ETF | 23.73 | 23.73 | 23.73 | 0 | -0.32 |  | 1.35 |  |
EMGD | Simplify Emerging Markets Equity ETF | 17.41 | 17.28 | 17.31 | 900 | -0.08 |  | 0.48 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 40.14 | 39.75 | 39.85 | 283,500 | -0.22 |  | 0.55 |  |
EMHC | SPDR Emerging Markets USD Bond ETF | 23.41 | 23.35 | 23.35 | 100 | -0.04 |  | 0.16 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 34.49 | 34.30 | 34.33 | 27,400 | -0.23 |  | 0.67 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.56 | 24.48 | 24.50 | 687,800 | 0.06 |  | 0.25 |  |
EMLP | North American Energy Infr Fund FT | 26.06 | 25.67 | 25.81 | 214,800 | -0.39 |  | 1.49 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 20.89 | 20.88 | 20.88 | 100 | -0.17 |  | 0.83 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 97.77 | 96.89 | 97.75 | 10,000 | 0.30 |  | 0.31 |  |
EMPW | Emerge Empwr Unified Equity ETF | 23.89 | 23.89 | 23.89 | 0 | -0.25 |  | 1.03 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 30.11 | 29.60 | 29.79 | 146,000 | -0.18 |  | 0.60 |  |
EMSG | Xt MSCI Emerging Markets ESG Leaders | 23.27 | 23.20 | 23.20 | 7,900 | -0.17 |  | 0.71 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 40.58 | 40.50 | 40.51 | 22,900 | 0.12 |  | 0.30 |  |
EMTY | Decline of The Retail Store -1X ETF | 14.94 | 14.70 | 14.94 | 12,800 | 0.27 |  | 1.81 |  |
EMX | Emx Royalty Group | 1.950 | 1.900 | 1.930 | 190,200 | 0.020 |  | 1.05 |  |
EMZA | Emerge Empwr Global Core Equity ETF | 24.74 | 24.74 | 24.74 | 0 | -0.23 |  | 0.94 |  |
ENAV | Mohr Sector Navigator ETF | 24.27 | 23.90 | 24.12 | 3,100 | 0.36 |  | 1.53 |  |
ENFR | Alerian Energy Infrastructure ETF | 20.00 | 19.58 | 19.78 | 7,500 | -0.30 |  | 1.49 |  |
ENOR | Norway Ishares MSCI ETF | 22.14 | 21.98 | 22.07 | 18,800 | -0.15 |  | 0.68 |  |
ENRG | Iclima Distributed Renewable Energy ETF | 14.38 | 14.37 | 14.38 | 600 | -0.42 |  | 2.85 |  |
ENSV | Enservco Corpporation | 0.5000 | 0.3819 | 0.3819 | 230,300 | -0.0591 |  | 13.40 |  |
ENTR | Entrepreneur 30 Fund | 10.43 | 10.43 | 10.43 | 100 | -0.12 |  | 1.09 |  |
ENX | Eaton Vance New York Muni Bond Fund | 9.310 | 9.180 | 9.310 | 36,600 | 0.120 |  | 1.31 |  |
EOCT | Innovator E.M. Power Buffer ETF October | 22.41 | 22.36 | 22.37 | 37,800 | -0.08 |  | 0.34 |  |
EP | Empire Petroleum Corp | 13.00 | 11.18 | 12.89 | 137,200 | 0.64 |  | 5.22 |  |
EPHE | Philippines Ishares MSCI ETF | 26.64 | 26.04 | 26.15 | 345,200 | 0.02 |  | 0.08 |  |
EPI | Wisdomtree India Earnings Fund | 31.32 | 31.11 | 31.21 | 169,300 | -0.16 |  | 0.51 |  |
EPM | Evolution Petroleum Corp | 5.640 | 5.400 | 5.420 | 643,300 | -0.230 |  | 4.07 |  |
EPOL | Poland Ishares MSCI ETF | 14.56 | 14.33 | 14.43 | 103,900 | -0.26 |  | 1.77 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.33 | 41.97 | 42.08 | 331,000 | -0.21 |  | 0.50 |  |
EPRF | Innovator S&P Investment Grade Prfd ETF | 18.32 | 17.91 | 17.92 | 11,400 | -0.68 |  | 3.65 |  |
EPS | Wisdomtree U.S. Largecap Fund | 42.30 | 41.72 | 41.84 | 28,300 | -0.50 |  | 1.18 |  |
EPU | Peru All Ishares MSCI ETF | 28.65 | 28.33 | 28.54 | 76,900 | 0.12 |  | 0.42 |  |
EPV | Ultrashort FTSE Europe -2X ETF | 12.08 | 11.84 | 11.92 | 882,600 | 0.31 |  | 2.67 |  |
EQAL | Russell 1000 EW Invesco ETF | 39.73 | 39.09 | 39.20 | 13,900 | -0.70 |  | 1.75 |  |
EQL | Alps Equal Sector Weight ETF | 96.22 | 95.18 | 95.36 | 4,200 | -1.22 |  | 1.27 |  |
EQOP | Natixis U.S. Equity Opportunities ETF | 26.55 | 26.55 | 26.55 | 0 | -0.39 |  | 1.47 |  |
EQTY | Kovitz Core Equity ETF | 16.44 | 16.30 | 16.35 | 15,000 | -0.25 |  | 1.53 |  |
EQUL | IQ Engender Equality ETF | 21.18 | 21.18 | 21.18 | 0 | -0.31 |  | 1.44 |  |
EQWL | Russell Top 200 EW Invesco ETF | 75.61 | 74.71 | 74.80 | 12,000 | -1.01 |  | 1.33 |  |
EQX | Equinox Gold Corp | 4.590 | 4.140 | 4.540 | 8,780,400 | 0.390 |  | 9.40 |  |
ERC | Wells Fargo Advantage Multi-Sector | 9.110 | 8.990 | 9.020 | 44,800 | -0.060 |  | 0.66 |  |
ERH | Wells Fargo Advantage Utilities and High | 10.70 | 10.41 | 10.47 | 13,500 | -0.08 |  | 0.75 |  |
ERM | Equitycompass Risk Manager ETF | 21.84 | 21.84 | 21.84 | 100 | -0.15 |  | 0.66 |  |
ERSX | Ershares Non-US Small Cap ETF | 12.24 | 12.24 | 12.24 | 100 | -0.11 |  | 0.86 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 46.79 | 45.61 | 45.98 | 8,300 | -1.00 |  | 2.12 |  |
ERX | Energy Bull 2X ETF Direxion | 51.89 | 49.20 | 49.92 | 1,732,000 | -1.71 |  | 3.31 |  |
ERY | Energy Bear -2X Direxion | 37.37 | 35.56 | 36.81 | 995,100 | 1.12 |  | 3.14 |  |
ESBA | Empire State Realty Op LP | 6.250 | 5.630 | 6.250 | 5,600 | -0.320 |  | 4.87 |  |
ESCR | Xt Bb US Investment Grade Corp ESG ETF | 18.35 | 18.29 | 18.29 | 1,200 | 0.10 |  | 0.54 |  |
ESEB | Xt JPM ESG Emerging Markets Sovereign | 16.49 | 16.43 | 16.43 | 1,600 | -0.02 |  | 0.13 |  |
ESG | Flexshares US ESG Impact Index | 94.93 | 94.27 | 94.44 | 1,500 | -1.34 |  | 1.40 |  |
ESGA | American Century Sustainable Equity ETF | 49.39 | 49.16 | 49.27 | 3,700 | -0.55 |  | 1.10 |  |
ESGB | IQ Mackay ESG Core Plus Bond ETF | 21.08 | 21.06 | 21.07 | 3,800 | 0.08 |  | 0.38 |  |
ESGG | Flexshares Global ESG Impact Index | 125.2 | 125.2 | 125.2 | 100 | -1.6 |  | 1.24 |  |
ESGN | Columbia Sustainable International ETF | 24.92 | 24.91 | 24.91 | 200 | -0.24 |  | 0.94 |  |
ESGS | Columbia Sustainable U.S. Equity ETF | 36.31 | 36.07 | 36.15 | 1,100 | -0.48 |  | 1.30 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 69.07 | 68.06 | 68.38 | 243,100 | -0.94 |  | 1.36 |  |
ESGY | American Century Sustainable Growth ETF | 35.16 | 35.16 | 35.16 | 0 | -0.17 |  | 0.47 |  |
ESHY | Xt JPM ESG USD High Yield Corp Bond ETF | 17.76 | 17.66 | 17.71 | 400 | -0.12 |  | 0.67 |  |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 24.73 | 24.73 | 24.73 | 0 | -0.71 |  | 2.78 |  |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 33.03 | 32.32 | 32.42 | 952,000 | -0.83 |  | 2.50 |  |
ESP | Espey Mfg. & Electronics | 20.25 | 19.99 | 20.22 | 7,700 | 0.57 |  | 2.90 |  |
ESUS | Etracs 2X MSCI US ESG Focus TR ETN | 16.66 | 16.66 | 16.66 | 100 | -0.40 |  | 2.33 |  |
ETHO | Etho Climate Leadership U.S. ETF | 49.87 | 49.35 | 49.36 | 1,600 | -0.99 |  | 1.98 |  |
EU | Encore Energy Corp | 2.090 | 1.990 | 2.050 | 668,500 | 0.030 |  | 1.49 |  |
EUDG | Wisdomtree Europe Quality Dividend | 28.24 | 28.20 | 28.24 | 700 | -0.32 |  | 1.11 |  |
EUDV | MSCI Europe Dividend Growers ETF | 42.05 | 41.98 | 42.05 | 100 | -0.35 |  | 0.82 |  |
EUM | Short MSCI Emerging Markets -1X ETF | 15.55 | 15.41 | 15.49 | 21,100 | 0.09 |  | 0.57 |  |
EUO | Ultrashort Euro -2X ETF | 30.22 | 29.84 | 29.98 | 64,200 | -0.26 |  | 0.86 |  |
EURL | FTSE Europe Bull 3X Direxion | 17.95 | 17.49 | 17.76 | 19,500 | -0.71 |  | 3.84 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 72.83 | 71.78 | 72.02 | 18,400 | -1.22 |  | 1.67 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 43.22 | 42.97 | 43.12 | 82,600 | 0.26 |  | 0.61 |  |
EUSC | Wisdomtree Europe Hedged Smallcap Equity | 32.92 | 32.78 | 32.79 | 9,700 | -0.64 |  | 1.93 |  |
EVAV | Electric and Autonomous 2X ETF Direxion | 5.910 | 5.470 | 5.647 | 7,600 | -0.043 |  | 0.76 |  |
EVBN | Evans Bancorp | 35.99 | 34.40 | 34.96 | 10,800 | -0.34 |  | 0.96 |  |
EVEN | S&P 500 Equal Weight Bull 2X ETF | 17.82 | 17.82 | 17.82 | 200 | -0.61 |  | 3.32 |  |
EVI | Evi Industries Inc | 19.03 | 17.70 | 18.33 | 10,200 | -0.83 |  | 4.33 |  |
EVM | Eaton Vance California Muni Bond Fund | 9.100 | 8.970 | 9.010 | 55,300 | 0.000 |  | 0.00 |  |
EVNT | Altshares Event-Driven ETF | 8.996 | 8.996 | 8.996 | 100 | -0.109 |  | 1.20 |  |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 23.05 | 23.05 | 23.05 | 0 | -0.39 |  | 1.67 |  |
EVV | Eaton Vance Ltd Duration | 9.740 | 9.560 | 9.620 | 255,800 | -0.090 |  | 0.93 |  |
EVX | Vaneck Environmental Services ETF | 136.8 | 136.8 | 136.8 | 200 | -2.8 |  | 1.99 |  |
EWA | Australia Ishares MSCI ETF | 22.12 | 21.89 | 21.97 | 1,671,200 | -0.13 |  | 0.59 |  |
EWC | Canada Ishares MSCI ETF | 32.56 | 32.16 | 32.36 | 2,904,900 | -0.34 |  | 1.04 |  |
EWCO | Invesco S&P 500 EW Comm Services ETF | 26.02 | 25.84 | 25.93 | 3,200 | -0.25 |  | 0.95 |  |
EWD | Sweden Ishares MSCI ETF | 33.00 | 32.50 | 32.72 | 321,100 | -0.86 |  | 2.56 |  |
EWG | Germany Ishares MSCI ETF | 26.54 | 26.20 | 26.44 | 3,092,200 | -0.36 |  | 1.34 |  |
EWGS | Germany Smallcap Ishares MSCI ETF | 58.24 | 57.92 | 58.24 | 400 | -0.92 |  | 1.55 |  |
EWH | Hong Kong Ishares MSCI ETF | 20.14 | 19.91 | 19.99 | 2,670,000 | -0.09 |  | 0.45 |  |
EWI | Italy Ishares MSCI ETF | 28.20 | 27.83 | 28.09 | 602,300 | -0.62 |  | 2.16 |  |
EWJ | Japan Ishares MSCI ETF | 56.14 | 55.71 | 55.71 | 5,380,200 | -0.35 |  | 0.62 |  |
EWK | Belgium Ishares MSCI ETF | 17.67 | 17.53 | 17.60 | 5,200 | -0.24 |  | 1.33 |  |
EWL | Switzerland Ishares MSCI ETF | 42.79 | 42.46 | 42.59 | 1,016,900 | -0.53 |  | 1.23 |  |
EWM | Malaysia Ishares MSCI ETF | 21.43 | 21.35 | 21.36 | 301,000 | 0.11 |  | 0.52 |  |
EWMC | S&P Midcap 400 EW Invesco ETF | 82.75 | 82.23 | 82.52 | 2,000 | -2.08 |  | 2.46 |  |
EWN | Netherlands Ishares MSCI ETF | 39.64 | 39.22 | 39.50 | 35,300 | -0.51 |  | 1.27 |  |
EWO | Austria Ishares MSCI ETF | 19.36 | 19.12 | 19.26 | 6,700 | -0.20 |  | 1.05 |  |
EWP | Spain Ishares MSCI ETF | 25.88 | 25.54 | 25.78 | 352,800 | -0.58 |  | 2.20 |  |
EWQ | France Ishares MSCI ETF | 35.30 | 34.88 | 35.15 | 909,500 | -0.61 |  | 1.71 |  |
EWRE | S&P 500 EW Real Estate Invesco ETF | 30.14 | 29.50 | 29.61 | 6,900 | -0.45 |  | 1.50 |  |
EWS | Singapore Ishares MSCI ETF | 18.93 | 18.79 | 18.81 | 560,700 | -0.08 |  | 0.42 |  |
EWSC | S&P Smallcap 600 EW Invesco ETF | 68.92 | 67.87 | 67.87 | 400 | -1.96 |  | 2.80 |  |
EWT | Taiwan Ishares MSCI ETF | 43.82 | 43.51 | 43.57 | 3,071,400 | -0.19 |  | 0.43 |  |
EWU | UK Ishares MSCI ETF | 30.62 | 30.33 | 30.43 | 3,311,300 | -0.47 |  | 1.52 |  |
EWUS | UK Smallcap Ishares MSCI ETF | 30.86 | 30.58 | 30.71 | 12,100 | -0.61 |  | 1.94 |  |
EWV | Ultrashort MSCI Japan -2X ETF | 16.79 | 16.55 | 16.79 | 15,500 | 0.19 |  | 1.14 |  |
EWW | Mexico Ishares MSCI ETF | 55.91 | 54.50 | 54.59 | 2,324,100 | -1.32 |  | 2.36 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 49.49 | 49.21 | 49.29 | 32,600 | -0.05 |  | 0.09 |  |
EWY | South Korea Ishares MSCI ETF | 58.85 | 58.30 | 58.33 | 4,050,900 | -0.72 |  | 1.22 |  |
EWZ | Brazil Ishares MSCI ETF | 26.54 | 26.15 | 26.38 | 21,742,700 | -0.47 |  | 1.75 |  |
EXI | Global Industrials Ishares ETF | 108.5 | 107.9 | 108.0 | 2,000 | -1.6 |  | 1.48 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 28.17 | 27.87 | 27.87 | 16,100 | -0.13 |  | 0.46 |  |
EZA | South Africa Ishares MSCI ETF | 39.37 | 38.94 | 39.19 | 146,100 | -0.19 |  | 0.48 |  |
EZJ | Ultra MSCI Japan 2X ETF | 29.11 | 28.86 | 28.86 | 600 | -0.32 |  | 1.11 |  |
EZM | Wisdomtree U.S. Midcap Fund | 47.92 | 46.95 | 47.09 | 21,500 | -1.17 |  | 2.42 |  |
EZU | Eurozone Ishares MSCI ETF | 42.01 | 41.51 | 41.85 | 3,975,300 | -0.67 |  | 1.58 |  |