Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 44.16 | 43.95 | 44.16 | 963 | 0.36 |  | 0.82 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 61.78 | 57.87 | 58.36 | 1,140,136 | -3.10 |  | 5.04 |  |
NAK | Northern Dynasty Minerals | 1.440 | 1.380 | 1.400 | 3,757,938 | -0.020 |  | 1.41 |  |
NANC | Unusual Whales Democratic Trades ETF | 42.31 | 42.00 | 42.21 | 26,647 | 0.34 |  | 0.81 |  |
NANR | S&P North American Natural SPDR | 58.54 | 58.39 | 58.50 | 14,763 | 0.09 |  | 0.15 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.26 | 51.08 | 51.19 | 6,851 | 0.13 |  | 0.24 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.59 | 27.62 | 1,235 | 0.07 |  | 0.25 |  |
NBCC | Neuberger Next Generation Connected | 27.67 | 27.67 | 27.67 | 36 | 0.15 |  | 0.55 |  |
NBCE | Neuberger China Equity ETF | 27.44 | 27.44 | 27.44 | 113 | 0.21 |  | 0.78 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.62 | 22.48 | 22.53 | 6,762 | -0.02 |  | 0.10 |  |
NBCR | Neuberger Berman Core Equity ETF | 29.08 | 28.98 | 29.07 | 6,195 | 0.23 |  | 0.80 |  |
NBDS | Neuberger Disrupters ETF | 34.14 | 34.03 | 34.14 | 10,111 | 0.43 |  | 1.28 |  |
NBET | Neuberger Carbon Transition | 32.70 | 32.68 | 32.68 | 1,538 | 0.03 |  | 0.08 |  |
NBFC | Neuberger Berman Flexible Credit Income | 51.09 | 51.05 | 51.09 | 220 | 0.07 |  | 0.13 |  |
NBGX | Neuberger Berman Growth ETF | 26.25 | 26.25 | 26.25 | 11 | 0.31 |  | 1.21 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.930 | 9.890 | 9.910 | 73,697 | 0.010 |  | 0.10 |  |
NBJP | Neuberger Berman Japan Equity ETF | 27.99 | 27.97 | 27.97 | 243 | -0.24 |  | 0.86 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.08 | 26.02 | 26.05 | 8,312 | 0.09 |  | 0.35 |  |
NBSD | Neuberger Berman Short Duration Income | 51.05 | 50.95 | 51.05 | 23,101 | 0.04 |  | 0.08 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.67 | 25.58 | 25.66 | 12,137 | 0.09 |  | 0.35 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.34 | 50.34 | 50.34 | 4 | -0.07 |  | 0.14 |  |
NBY | Novabay Pharmaceuticals | 0.6400 | 0.6000 | 0.6300 | 8,763 | 0.0039 |  | 0.62 |  |
NCL | Northann Corp | 0.1830 | 0.1631 | 0.1640 | 10,509,123 | -0.0050 |  | 2.96 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.05 | 24.99 | 25.03 | 16,749 | 0.01 |  | 0.03 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 25.95 | 25.80 | 25.91 | 15,234 | 0.12 |  | 0.45 |  |
NDIA | GX X India Active ETF | 30.85 | 30.78 | 30.79 | 573 | -0.11 |  | 0.35 |  |
NDIV | Amplify Natural Resources Dividend | 29.05 | 28.97 | 29.05 | 326 | 0.00 |  | 0.00 |  |
NDOW | Collaborative Anydrus Advantage ETF | 26.11 | 26.09 | 26.10 | 4,858 | 0.10 |  | 0.38 |  |
NDVG | Nuveen Dividend Growth ETF | 34.40 | 34.40 | 34.40 | 17 | 0.22 |  | 0.65 |  |
NEAR | Short Maturity Bond Ishares ETF | 50.87 | 50.81 | 50.84 | 325,339 | -0.05 |  | 0.09 |  |
NEN | New England Realty Associates Ltd | 73.25 | 73.24 | 73.24 | 728 | 0.20 |  | 0.27 |  |
NETL | Netlease Corporate Real Estate ETF | 24.76 | 24.58 | 24.76 | 2,091 | 0.03 |  | 0.13 |  |
NEWP | New Pacific Metals Corp | 1.560 | 1.470 | 1.500 | 137,684 | 0.001 |  | 0.07 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.07 | 26.00 | 26.07 | 2,548 | 0.12 |  | 0.47 |  |
NFGC | New Found Gold Corp | 1.450 | 1.410 | 1.440 | 135,723 | 0.010 |  | 0.70 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 41.31 | 40.67 | 41.17 | 12,023 | 0.38 |  | 0.94 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.98 | 22.74 | 22.83 | 49,896 | -0.02 |  | 0.09 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 69.89 | 67.72 | 69.65 | 31,654 | 1.27 |  | 1.86 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 53.26 | 52.60 | 53.03 | 5,530 | 0.57 |  | 1.09 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 18.76 | 18.48 | 18.73 | 101,304 | 0.22 |  | 1.19 |  |
NFRA | Flexshares Global Broad Infr Fund | 61.85 | 61.71 | 61.83 | 15,947 | 0.06 |  | 0.10 |  |
NG | Novagold Resources Inc | 4.700 | 4.400 | 4.520 | 3,745,594 | 0.040 |  | 0.89 |  |
NGD | New Gold Inc | 4.990 | 4.810 | 4.990 | 11,314,108 | 0.090 |  | 1.84 |  |
NHC | National Healthcare Corp | 109.6 | 107.2 | 108.4 | 49,012 | -0.3 |  | 0.29 |  |
NHS | Neuberger Berman High Yield Strategies | 7.590 | 7.550 | 7.580 | 95,152 | -0.010 |  | 0.13 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 24.28 | 24.24 | 24.24 | 813 | -0.05 |  | 0.19 |  |
NITE | The Nightview Fund Nite | 31.54 | 31.45 | 31.46 | 1,092 | 0.17 |  | 0.54 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 51.00 | 50.78 | 50.99 | 3,401 | 0.27 |  | 0.53 |  |
NJNK | Columbia U.S. High Yield ETF | 20.24 | 20.23 | 20.23 | 278 | 0.01 |  | 0.05 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 68.28 | 68.04 | 68.15 | 54,009 | 0.09 |  | 0.13 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.76 | 29.65 | 29.69 | 14,215 | 0.04 |  | 0.13 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 108.7 | 107.0 | 108.5 | 238,034 | 0.1 |  | 0.08 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.69 | 27.61 | 27.69 | 872 | 0.09 |  | 0.34 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.44 | 26.38 | 26.41 | 1,790 | 0.03 |  | 0.12 |  |
NMB | Simplify National Muni Bond ETF | 25.36 | 25.09 | 25.36 | 11,526 | 0.31 |  | 1.24 |  |
NML | Neuberger Berman Energy Infra and Inc | 8.970 | 8.890 | 8.900 | 146,536 | -0.040 |  | 0.45 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.45 | 27.41 | 27.45 | 666 | 0.13 |  | 0.49 |  |
NNVC | Nanoviricides Inc | 1.440 | 1.350 | 1.380 | 141,351 | -0.010 |  | 0.72 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 103.1 | 102.6 | 102.9 | 436,626 | 0.2 |  | 0.19 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 54.65 | 54.65 | 54.65 | 367 | 0.23 |  | 0.42 |  |
NODE | Vaneck Onchain Economy ETF | 31.09 | 31.01 | 31.09 | 5,014 | 0.29 |  | 0.96 |  |
NORW | GX FTSE Nordic Region ETF | 29.70 | 29.37 | 29.55 | 16,831 | 0.18 |  | 0.62 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.53 | 31.53 | 31.53 | 1 | 0.08 |  | 0.24 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.71 | 28.68 | 28.68 | 200 | 0.12 |  | 0.42 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 42.31 | 42.31 | 42.31 | 197 | 0.29 |  | 0.70 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 19.90 | 19.84 | 19.84 | 488 | -0.32 |  | 1.59 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 18.51 | 18.16 | 18.41 | 31,267 | 0.27 |  | 1.48 |  |
NRO | Neuberger Berman Real Estate Securities | 3.270 | 3.230 | 3.260 | 164,295 | 0.020 |  | 0.62 |  |
NRSH | Aztlan North America Nearshoring Stock | 22.31 | 22.31 | 22.31 | 8 | -0.01 |  | 0.05 |  |
NRXS | Neuraxis Inc | 2.650 | 2.400 | 2.580 | 133,978 | 0.170 |  | 7.05 |  |
NSCS | Nuveen Small Cap Select ETF | 26.84 | 26.39 | 26.84 | 300 | 0.29 |  | 1.09 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.39 | 27.35 | 27.39 | 1,329 | 0.11 |  | 0.39 |  |
NTIP | Network-1 Sec Solu | 1.260 | 1.240 | 1.250 | 10,922 | 0.010 |  | 0.81 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.51 | 33.48 | 33.48 | 809 | 0.06 |  | 0.19 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 41.06 | 40.94 | 40.97 | 6,012 | -0.05 |  | 0.13 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.37 | 50.02 | 50.27 | 19,959 | 0.16 |  | 0.32 |  |
NUAG | Nushares US Aggregate Bond ETF | 20.92 | 20.91 | 20.91 | 1,764 | -0.03 |  | 0.16 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.10 | 22.07 | 22.08 | 43,371 | -0.05 |  | 0.23 |  |
NUDM | Nushares ESG Intl Developed Markets | 35.63 | 35.50 | 35.61 | 34,681 | 0.04 |  | 0.11 |  |
NUDV | Nuveen ESG Dividend ETF | 28.78 | 28.71 | 28.75 | 2,207 | 0.07 |  | 0.26 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.81 | 33.52 | 33.53 | 2,996 | 0.18 |  | 0.54 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.40 | 36.07 | 36.33 | 3,410 | 0.55 |  | 1.54 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 76.85 | 74.46 | 76.83 | 462,746 | 0.72 |  | 0.95 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.66 | 21.60 | 21.65 | 17,109 | 0.03 |  | 0.13 |  |
NUKZ | Nuclear Renaissance Index ETF | 55.69 | 54.85 | 55.66 | 141,046 | 0.68 |  | 1.24 |  |
NULC | Nuveen ESG Large-Cap ETF | 49.48 | 49.47 | 49.47 | 631 | 0.43 |  | 0.87 |  |
NULG | Nushares ESG Largecap Growth ETF | 94.73 | 93.96 | 94.70 | 14,287 | 1.32 |  | 1.41 |  |
NULV | Nushares ESG Largecap Value ETF | 42.52 | 42.34 | 42.44 | 37,263 | 0.18 |  | 0.43 |  |
NUMG | Nushares ESG Midcap Growth ETF | 49.16 | 48.68 | 49.07 | 14,250 | 0.69 |  | 1.43 |  |
NUMI | Nuveen Municipal Income ETF | 24.36 | 24.36 | 24.36 | 72 | -0.01 |  | 0.06 |  |
NUMV | Nushares ESG Midcap Value ETF | 36.84 | 36.74 | 36.77 | 9,034 | 0.09 |  | 0.26 |  |
NURE | Nushares Short-Term REIT ETF | 30.24 | 30.12 | 30.19 | 1,227 | 0.14 |  | 0.48 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.23 | 23.23 | 23.23 | 728 | -0.02 |  | 0.09 |  |
NUSC | Nushares ESG Smallcap ETF | 42.12 | 41.87 | 42.05 | 25,104 | 0.33 |  | 0.78 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.61 | 34.35 | 34.56 | 3,276 | 0.19 |  | 0.54 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.87 | 26.83 | 26.83 | 848 | 0.19 |  | 0.72 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.37 | 32.31 | 32.34 | 1,563 | 0.11 |  | 0.33 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.360 | 1.300 | 1.340 | 12,898,345 | -0.035 |  | 2.55 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 48.60 | 47.55 | 48.04 | 52,249 | 0.67 |  | 1.41 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 15.08 | 14.50 | 14.79 | 13,258,928 | 0.38 |  | 2.64 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 16.97 | 16.83 | 16.87 | 2,490,475 | 0.10 |  | 0.60 |  |
NVII | Rex Nvda Growth & Income ETF | 29.26 | 28.63 | 29.04 | 13,146 | 0.44 |  | 1.55 |  |
NVIR | Horizon Kinetics Energy and Remediation | 30.88 | 30.88 | 30.88 | 14 | 0.20 |  | 0.65 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 36.77 | 36.61 | 36.77 | 208 | -0.10 |  | 0.26 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 6.420 | 6.280 | 6.370 | 134,932 | -0.140 |  | 2.15 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.30 | 36.30 | 36.30 | 24 | 0.42 |  | 1.17 |  |
NXTE | Axs Green Alpha ETF | 35.13 | 34.95 | 35.05 | 7,287 | 0.42 |  | 1.21 |  |
NXTI | Simplify Next Intangible Core ETF | 30.96 | 30.96 | 30.96 | 256 | 0.38 |  | 1.25 |  |
NYF | New York Muni Bond Ishares ETF | 52.10 | 51.98 | 52.06 | 65,908 | 0.02 |  | 0.04 |  |