Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Trust I Impact Shares25.8025.6925.691,300-0.050.18 
NAILHomebuild & Suppliers Bull 3X Direxion48.6446.0448.14863,3000.400.84 
NAKNorthern Dynasty Minerals1.5401.4701.5204,813,3000.0201.33 
NANRS&P North American Natural SPDR31.1430.8130.93150,7000.080.26 
NAPRInnovator Nasdaq-100 Power Buffer ETF34.9534.7934.792,2000.010.01 
NAVBNavidea Biopharmaceuticals Inc3.2302.8503.170529,8000.2809.69 
NBHNeuberger Berman Intermediate Fund Inc15.6015.1715.3735,500-0.040.26 
NBONeuberger Berman New York Intermediate12.1712.1412.1414,300-0.030.25 
NBWNeuberger Berman California Intermediate13.6513.5513.5612,700-0.030.18 
NBYNovabay Pharmaceuticals1.0400.9251.0101,556,1000.0545.65 
NEARShort Maturity Bond Ishares ETF50.1050.0750.07992,300-0.010.02 
NEEDConsumer Staples Bull 3X Direxion29.5329.1629.342,300-0.160.55 
NENNew England Realty Associates Ltd51.0251.0051.00800-0.500.97 
NERDRoundhill Bitkraft Esports & Digital24.5624.3024.3926,7000.020.06 
NESNuverra Environmental Solutions2.4271.8702.35047,5000.49226.51 
NETLNetlease Corporate Real Estate ETF24.1523.6123.6218,400-0.371.52 
NFLTVirtus Multi-Sector Uncstd Bond24.8824.7924.871,100-0.060.24 
NFRAFlexshares Global Broad Infr Fund51.3350.9751.0748,500-0.300.59 
NGNovagold Resources Inc8.8408.4608.7301,216,2000.2703.19 
NGDNew Gold Inc1.6001.4501.5706,535,5000.1208.28 
NGEG-X Nigeria Index ETF9.1309.1009.10033,7000.0130.15 
NHCNational Healthcare Corp66.5365.5966.1727,600-0.420.63 
NHSNeuberger Berman High Yield Strategies11.5611.3211.4650,2000.100.90 
NIBIpath Cocoa Subindex TR Sm Index ETN30.0829.7530.0016,7000.260.87 
NIFEFallen Knives ETF Direxion53.4553.0053.142,0000.210.39 
NJANInnovator Nasdaq-100 Power Buffer ETF -37.3337.0937.1338,4000.030.07 
NJULInnovator Nasdaq-100 Power Buffer ETF42.5742.3342.3319,6000.000.00 
NLRUranium+Nuclear Energy Vaneck ETF45.5445.5245.54300-0.030.06 
NMLNeuberger Berman MLP Income Fun3.0802.9803.020185,1000.0200.67 
NNVCNanoviricides Inc5.7695.5105.700281,6000.1302.33 
NOBLS&P 500 Aristocrats Proshares73.7473.2573.44327,900-0.400.54 
NOCTInnovator Nasdaq-100 Power Buffer Etf-33.7233.6633.694,2000.040.12 
NOGNorthern Oil and Gas0.82500.80000.81003,375,3000.00000.00 
NORWG-X Norway ETF11.2411.1411.1822,7000.080.68 
NRGDMicrosectors -3X U.S. Big Oil Index ETN16.3815.3516.3878,7001.097.13 
NRGOMicrosectors 2X U.S. Big Oil Index ETN14.2514.2014.20300-0.604.04 
NRGUMicrosectors U.S. Big Oil Index 3X3.6643.4003.4202,979,500-0.2206.04 
NRGZMicrosectors -2X U.S. Big Oil Index ETN34.8834.8834.881001.464.36 
NRONeuberger Berman Real Estate Securities4.2804.0504.250530,8000.1904.68 
NSP.WInspiremd Inc WT0.01010.00260.010174,900-0.00065.61 
NSP.XInspiremd Inc Series B WT0.01590.01150.01595000.005350.00 
NSPRInspiremd Inc0.43640.41490.4290994,600-0.00962.19 
NTIPNetwork-1 Sec Solu2.1302.1102.11013,000-0.0502.31 
NTNNtn Buzztime7.7602.8104.250208,312,0002.400129.73 
NTSXWisdomtree 90/60 U.S. Balanced Fund33.2633.0833.2127,5000.130.39 
NUAGNushares US Aggregate Bond ETF25.8725.7425.773,700-0.100.37 
NUBDNushares ESG U.S. Aggregate Bond ETF27.1727.0727.0820,300-0.090.33 
NUDMNushares ESG Intl Developed Markets26.2225.9626.068,200-0.090.34 
NUEMNushares ESG Emerging Markets Equity ETF28.0828.0028.031,500-0.130.45 
NUGTGold Miners Bull 2X Direxion95.2089.2193.133,853,6005.886.74 
NUHYNuveen ESG High Yield Corporate Bond ETF24.6024.5324.533,500-0.070.28 
NULCNushares ETF Trust31.6431.6431.641000.000.02 
NULGNushares ESG Largecap Growth ETF50.2549.6649.9822,5000.310.62 
NULVNushares ESG Largecap Value ETF29.9129.8029.8214,600-0.240.80 
NUMGNushares ESG Midcap Growth ETF43.3042.8543.0517,6000.310.73 
NUMVNushares ESG Midcap Value ETF26.2726.0926.1712,600-0.230.87 
NURENushares Short-Term REIT ETF23.8023.2423.243,600-0.411.73 
NUSA1-5 Year U.S. Aggregate Nushares25.6325.5825.591,700-0.040.14 
NUSCNushares ESG Smallcap ETF30.5430.2530.32227,200-0.070.23 
NUSINationwide Risk-Managed Income ETF27.7127.4527.5071,4000.050.18 
NXENexgen Energy Ltd1.7001.6401.660318,600-0.0201.19 
NYFNew York Muni Bond Ishares ETF58.2358.0758.1829,8000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83