Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment28.0927.6827.751,900-0.341.20 
NAILHomebuild & Suppliers Bull 3X Direxion41.5039.6140.17180,700-1.182.85 
NAKNorthern Dynasty Minerals0.22000.21210.21501,046,800-0.00411.87 
NANCUnusual Whales Democratic Trades ETF24.2723.9524.031,700-0.230.97 
NANRS&P North American Natural SPDR50.1949.6349.9923,5000.080.16 
NAPRInnovator Nasdaq 100 Power Buffer ETF38.1037.8537.884,100-0.170.44 
NAVBNavidea Biopharmaceuticals Inc0.33000.29600.3300211,4000.00200.61 
NBCCNeuberger Next Generation Connected20.4320.4320.43100-0.261.27 
NBCMNeuberger Commodity Strategy ETF21.4721.3521.3715,2000.040.19 
NBCTNeuberger Carbon Transition23.1323.1323.130-0.572.39 
NBDSNeuberger Disrupters ETF20.0419.9220.047,500-0.060.29 
NBHNeuberger Berman Intermediate Fund Inc10.6810.4910.5335,000-0.090.85 
NBONeuberger Berman New York Intermediate9.5609.4609.5509,7000.0210.22 
NBWNeuberger Berman California Intermediate10.8010.7410.7910,3000.070.65 
NBYNovabay Pharmaceuticals1.5381.4101.50018,800-0.0805.06 
NDIVAmplify Natural Resources Dividend23.6923.5023.69500-0.301.24 
NDJIETF Dow Jones Risk-Managed Income ETF19.5519.2519.414,200-0.211.07 
NDVGNuveen Dividend Growth ETF24.0024.0024.00100-0.281.17 
NEARShort Maturity Bond Ishares ETF49.5749.4949.53856,600-0.030.06 
NENNew England Realty Associates Ltd73.0073.0073.004000.000.00 
NERDRoundhill Esports & Digital14.6814.4914.532,4000.080.54 
NETLNetlease Corporate Real Estate ETF24.5124.2124.3117,200-0.301.22 
NETZEngine No. 1 Transform Climate ETF47.3547.1647.313,600-0.841.73 
NEWPNew Pacific Metals Corp2.4802.2002.330196,5000.1305.91 
NFGCNew Found Gold Corp4.5104.1804.330409,1000.2105.10 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.0822.0122.055,0000.030.11 
NFRAFlexshares Global Broad Infr Fund50.4249.9750.12115,500-0.671.31 
NFTZSolutions Defiance Digital Revolution6.4006.3116.3854,4000.0200.32 
NGNovagold Resources Inc5.9205.6405.7704,438,9000.1703.04 
NGDNew Gold Inc0.93690.82600.890029,745,0000.05176.17 
NGEGX MSCI Nigeria ETF8.3008.2308.2351,300-0.0901.08 
NHCNational Healthcare Corp56.8654.4855.46873,200-1.773.09 
NHSNeuberger Berman High Yield Strategies7.9607.8007.84042,300-0.1101.38 
NHWKNighthawk Biosciences Inc0.91970.88150.900041,600-0.01982.15 
NIBIpath Cocoa Subindex TR Sm Index ETN29.7729.6029.7715,0000.873.01 
NIWMUnified Nightshares 2000 ETF25.8025.7525.771,900-0.572.15 
NJANInnovator Nasdaq 100 Power Buffer ETF37.1237.0637.125,000-0.120.32 
NJULInnovator Nasdaq 100 Power Buffer ETF46.6746.4146.472,300-0.110.24 
NLRVaneck Uranium & Nuclear Energy ETF53.6453.0653.546,800-0.180.34 
NMLNeuberger Berman MLP Income Fun6.5806.2306.390122,500-0.1301.99 
NNVCNanoviricides Inc1.3001.2601.3005,1000.0000.00 
NOBLS&P 500 Dividend Aristocrats ETF88.4786.9087.10524,400-1.421.60 
NOCTInnovator Nasdaq 100 Power Buffer ETF38.1938.1738.17200-0.140.37 
NOPENoble Absolute Return ETF10.219.9110.1051,0000.151.51 
NORWGX FTSE Nordic Region ETF23.1922.9423.0419,200-0.220.93 
NOVZTrueshares Structured Outcome [Nov] ETF30.5630.5630.560-0.270.87 
NRGDMicrosectors U.S. Big Oil Index -3X ETN432.3403.7420.444,50014.73.63 
NRGUMicrosectors U.S. Big Oil Index 3X ETN327.6302.7312.1166,700-11.43.53 
NRONeuberger Berman Real Estate Securities3.0702.9652.970182,600-0.1003.26 
NSCSNuveen Small Cap Select ETF20.6020.6020.600-0.502.37 
NSPIETF S&P 500 Risk-Managed Income ETF19.6519.6119.631,100-0.130.64 
NSPLUnified Nightshares 500 1X/1.5X ETF30.3830.1430.14300-0.250.82 
NSPYUnified Nightshares 500 ETF27.8427.8427.84100-0.100.34 
NST.UNorthern Star Invt Corp II [Nstb.U]10.0210.0110.0126,300-0.020.20 
NST.WNorthern Star Invt Corp II [Nstb/W]0.08800.06990.08809000.0649280.95 
NSTBNorthern Star Investment Corp II Cl A10.0009.9309.940900-0.0100.10 
NTIPNetwork-1 Sec Solu2.1502.0702.11016,000-0.0401.86 
NTKIETF Russell 2000 Risk-Managed Income ETF19.8019.8019.80100-0.160.79 
NTSEWisdomtree Emerging Markets Efficient27.1326.8426.9944,500-0.040.13 
NTSIWisdomtree Intl Efficient Core Fund32.8832.7832.804,300-0.110.34 
NTSXWisdomtree U.S. Efficient Core Fund34.0533.7133.7130,400-0.240.71 
NUAGNushares US Aggregate Bond ETF20.9320.9020.931,2000.140.68 
NUBDNushares ESG U.S. Aggregate Bond ETF22.3622.2622.3592,0000.190.85 
NUDMNushares ESG Intl Developed Markets26.6226.3526.4636,000-0.411.53 
NUDVNuveen ESG Dividend ETF22.8522.8522.85100-0.351.50 
NUEMNushares ESG Emerging Markets Equity ETF25.8425.4925.6755,200-0.150.58 
NUGONuveen Growth Opportunities ETF19.0518.9719.00700-0.080.41 
NUGTGold Miners Bull 2X ETF Direxion38.7334.8437.636,400,5003.239.39 
NUHYNuveen ESG High Yield Corporate Bond ETF20.2120.1020.1312,000-0.120.58 
NULCNushares ETF Trust32.4732.4732.47100-0.391.18 
NULGNushares ESG Largecap Growth ETF53.4252.5952.8353,600-0.400.75 
NULVNushares ESG Largecap Value ETF32.7832.2632.38126,900-0.571.73 
NUMGNushares ESG Midcap Growth ETF36.7936.1836.3049,600-0.641.73 
NUMVNushares ESG Midcap Value ETF27.5026.9927.0490,100-0.662.38 
NURENushares Short-Term REIT ETF29.0828.7128.7114,600-0.612.09 
NUSA1-5 Year U.S. Aggregate Nushares22.9622.9322.943,3000.100.45 
NUSCNushares ESG Smallcap ETF34.3333.6333.7092,500-0.932.69 
NUSINationwide Risk-Managed Income ETF19.5519.4419.4597,200-0.030.15 
NVBTAllianzim U.S. Large Cap Buffer10 Nov25.5925.5525.57600-0.230.87 
NVBWAllianzim U.S. Large Cap Buffer20 Nov25.7025.6725.681,200-0.150.60 
NVIRHorizon Kinetics Energy and Remediation22.6822.3022.44500-0.441.92 
NVQQraft Ai-Enhanced US Next Value ETF29.2229.1629.16300-0.772.58 
NWLGNuveen Winslow Largecap Growth ESG ETF19.3519.3519.350-0.120.63 
NXTEAxs Green Alpha ETF30.1029.5129.676,700-0.642.12 
NYFNew York Muni Bond Ishares ETF53.2553.0853.1923,9000.310.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64