| NACP | Impact Shares Naacp Minority Empowerment | 51.20 | 51.13 | 51.15 | 600 | 0.40 | | 0.79 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 71.00 | 67.17 | 70.34 | 1.07M | 2.02 | | 2.96 | |
| NAK | Northern Dynasty Minerals | 2.160 | 2.000 | 2.120 | 11.37M | 0.045 | | 2.17 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.68 | 46.28 | 46.34 | 13.5K | -0.23 | | 0.49 | |
| NANR | S&P North American Natural SPDR | 73.76 | 73.08 | 73.37 | 17.8K | 0.80 | | 1.10 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.97 | 53.89 | 53.89 | 3.0K | 0.02 | | 0.04 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.84 | 29.73 | 29.76 | 6.0K | -0.02 | | 0.07 | |
| NBCE | Neuberger China Equity ETF | 34.84 | 34.74 | 34.74 | 701 | -0.50 | | 1.43 | |
| NBCM | Neuberger Commodity Strategy ETF | 23.81 | 23.69 | 23.70 | 9.9K | 0.16 | | 0.66 | |
| NBCR | Neuberger Berman Core Equity ETF | 32.22 | 31.98 | 32.12 | 16.4K | -0.13 | | 0.40 | |
| NBDS | Neuberger Disrupters ETF | 36.50 | 36.28 | 36.28 | 2.8K | -0.14 | | 0.38 | |
| NBET | Neuberger Carbon Transition | 33.34 | 33.32 | 33.32 | 690 | 0.37 | | 1.12 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.50 | 51.50 | 51.47 | 0 | 0.03 | | 0.05 | |
| NBGX | Neuberger Berman Growth ETF | 28.36 | 28.14 | 28.14 | 500 | -0.15 | | 0.52 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.32 | 10.29 | 10.32 | 45.7K | 0.00 | | 0.00 | |
| NBJP | Neuberger Berman Japan Equity ETF | 32.61 | 32.45 | 32.45 | 124.7K | -0.23 | | 0.71 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.92 | 27.48 | 27.50 | 27.8K | -0.03 | | 0.10 | |
| NBSD | Neuberger Berman Short Duration Income | 51.29 | 51.25 | 51.26 | 127.6K | 0.02 | | 0.04 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.56 | 26.35 | 26.45 | 7.0K | -0.02 | | 0.09 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.80 | 50.80 | 50.69 | 0 | 0.11 | | 0.22 | |
| NBY | Novabay Pharmaceuticals | 13.39 | 10.42 | 12.96 | 1.18M | -0.49 | | 3.64 | |
| NCL | Northann Corp | 0.2077 | 0.1876 | 0.1886 | 949.9K | -0.0150 | | 7.37 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.06 | 25.03 | 25.03 | 6.3K | 0.02 | | 0.06 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 28.08 | 27.92 | 27.94 | 9.3K | 0.01 | | 0.04 | |
| NDIA | GX X India Active ETF | 29.50 | 29.21 | 29.24 | 4.1K | -0.32 | | 1.08 | |
| NDIV | Amplify Natural Resources Dividend | 28.50 | 28.12 | 28.41 | 5.3K | 0.42 | | 1.49 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.28 | 28.18 | 28.18 | 12.0K | -0.02 | | 0.07 | |
| NDVG | Nuveen Dividend Growth ETF | 36.08 | 36.04 | 36.08 | 9.3K | 0.03 | | 0.07 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.16 | 51.12 | 51.14 | 964.7K | 0.03 | | 0.06 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 46.36 | 42.55 | 43.85 | 516.6K | -1.60 | | 3.52 | |
| NEHI | Neos Ethereum High Income ETF | 52.79 | 51.63 | 52.72 | 46.3K | 1.51 | | 2.95 | |
| NELS | Nelson Select ETF | 26.25 | 26.21 | 26.21 | 200 | -0.31 | | 1.17 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.55 | 52.51 | 52.54 | 576 | -0.04 | | 0.08 | |
| NEN | New England Realty Associates Ltd | 65.25 | 65.06 | 65.25 | 624 | -1.35 | | 2.03 | |
| NERD | Roundhill Video Games ETF | 24.44 | 24.35 | 24.38 | 4.0K | -0.15 | | 0.61 | |
| NETL | Netlease Corporate Real Estate ETF | 24.67 | 24.35 | 24.51 | 5.0K | 0.01 | | 0.04 | |
| NETX | Tradr 2X Long Net Daily ETF | 17.30 | 16.68 | 17.23 | 4.5K | 0.42 | | 2.50 | |
| NEWP | New Pacific Metals Corp | 3.940 | 3.715 | 3.750 | 1.21M | -0.110 | | 2.85 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.22 | 28.20 | 28.20 | 4.2K | 0.02 | | 0.05 | |
| NFGC | New Found Gold Corp | 3.250 | 2.950 | 2.963 | 2.42M | -0.197 | | 6.23 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 26.73 | 26.18 | 26.49 | 10.5K | 0.34 | | 1.30 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.13 | 23.08 | 23.10 | 28.4K | 0.01 | | 0.04 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 30.50 | 29.20 | 29.93 | 229.0K | 0.51 | | 1.73 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 26.02 | 25.50 | 25.80 | 21.1K | 0.25 | | 0.98 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.57 | 11.37 | 11.50 | 93.6K | 0.07 | | 0.61 | |
| NFRA | Flexshares Global Broad Infr Fund | 60.35 | 59.85 | 60.01 | 79.3K | -0.61 | | 1.00 | |
| NG | Novagold Resources Inc | 10.55 | 10.19 | 10.30 | 1.73M | 0.07 | | 0.63 | |
| NGD | New Gold Inc | 10.87 | 10.23 | 10.25 | 14.39M | -0.29 | | 2.75 | |
| NHC | National Healthcare Corp | 135.7 | 133.0 | 135.4 | 21.0K | 1.7 | | 1.26 | |
| NHS | Neuberger Berman High Yield Strategies | 7.460 | 7.400 | 7.445 | 173.7K | 0.025 | | 0.34 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.11 | 25.02 | 25.03 | 6.5K | 0.00 | | 0.00 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.96 | 24.95 | 24.95 | 1.2K | -0.02 | | 0.08 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.98 | 51.68 | 51.76 | 49.7K | -0.26 | | 0.50 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 38.02 | 37.89 | 37.89 | 950 | 0.00 | | 0.01 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 55.49 | 55.21 | 55.36 | 43.8K | -0.06 | | 0.11 | |
| NJNK | Columbia U.S. High Yield ETF | 20.30 | 20.29 | 20.29 | 4.7K | 0.05 | | 0.25 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 73.41 | 73.13 | 73.19 | 20.0K | -0.07 | | 0.10 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.71 | 31.69 | 31.69 | 2.9K | 0.00 | | 0.00 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 144.8 | 140.6 | 140.9 | 372.3K | -2.1 | | 1.48 | |
| NLSI | Neos Long/Short Equity Income ETF | 50.75 | 49.70 | 49.70 | 8.8K | -1.27 | | 2.48 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.68 | 29.63 | 29.65 | 25.3K | -0.02 | | 0.05 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.93 | 27.92 | 27.92 | 200 | -0.06 | | 0.20 | |
| NMB | Simplify National Muni Bond ETF | 25.17 | 25.14 | 25.17 | 691 | -0.01 | | 0.03 | |
| NMBL | Novatide Flexible Allocation ETF | 20.31 | 20.30 | 20.31 | 6.0K | -0.04 | | 0.22 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.730 | 8.610 | 8.710 | 185.7K | 0.120 | | 1.39 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 18.60 | 16.49 | 16.58 | 44.1K | -1.18 | | 6.64 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 29.07 | 28.95 | 29.06 | 95.7K | 0.03 | | 0.10 | |
| NNVC | Nanoviricides Inc | 1.235 | 1.140 | 1.190 | 314.3K | 0.070 | | 6.19 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 108.4 | 107.6 | 108.2 | 348.5K | 0.5 | | 0.50 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.46 | 58.30 | 58.30 | 5.9K | -0.03 | | 0.05 | |
| NODE | Vaneck Onchain Economy ETF | 40.24 | 39.39 | 40.07 | 31.8K | 0.95 | | 2.42 | |
| NORW | GX MSCI Norway ETF | 30.82 | 30.52 | 30.63 | 14.0K | 0.07 | | 0.23 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.95 | 32.95 | 32.95 | 162 | 0.04 | | 0.13 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.74 | 30.70 | 30.74 | 3.4K | -0.06 | | 0.19 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.42 | 44.42 | 44.49 | 0 | -0.07 | | 0.15 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 13.94 | 13.20 | 13.70 | 10.6K | -0.61 | | 4.27 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 20.70 | 19.50 | 19.97 | 188.8K | 0.83 | | 4.32 | |
| NRO | Neuberger Berman Real Estate Securities | 3.060 | 3.040 | 3.040 | 239.7K | 0.005 | | 0.16 | |
| NRSH | Aztlan North America Nearshoring Stock | 24.77 | 24.77 | 24.62 | 0 | 0.15 | | 0.63 | |
| NRXS | Neuraxis Inc | 5.150 | 4.830 | 4.955 | 65.9K | -0.160 | | 3.15 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.20 | 25.21 | 0 | -0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.53 | 29.47 | 29.48 | 1.0K | 0.02 | | 0.05 | |
| NSRX | Nasus Pharma Ltd | 7.300 | 7.000 | 7.000 | 1.8K | -0.300 | | 4.11 | |
| NTIP | Network-1 Sec Solu | 1.330 | 1.310 | 1.330 | 25.5K | 0.000 | | 0.01 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 39.91 | 39.68 | 39.73 | 3.9K | -0.29 | | 0.72 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 45.42 | 45.10 | 45.24 | 19.1K | -0.37 | | 0.81 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.93 | 55.57 | 55.86 | 69.8K | 0.04 | | 0.07 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.23 | 21.21 | 21.22 | 6.1K | 0.00 | | 0.02 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.44 | 22.40 | 22.42 | 53.1K | 0.02 | | 0.09 | |
| NUDM | Nushares ESG Intl Developed Markets | 37.26 | 37.04 | 37.10 | 92.8K | -0.21 | | 0.56 | |
| NUDV | Nuveen ESG Dividend ETF | 30.59 | 30.50 | 30.58 | 2.7K | -0.02 | | 0.07 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 37.53 | 37.21 | 37.38 | 17.3K | -0.17 | | 0.45 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.20 | 40.08 | 40.08 | 480 | -0.16 | | 0.40 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 238.5 | 226.0 | 231.5 | 493.8K | 3.6 | | 1.59 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.72 | 21.68 | 21.72 | 13.2K | 0.01 | | 0.02 | |
| NUKZ | Nuclear Renaissance Index ETF | 69.90 | 68.90 | 69.17 | 140.6K | -0.12 | | 0.17 | |
| NULC | Nuveen ESG Large-Cap ETF | 49.31 | 49.00 | 49.12 | 5.3K | -0.13 | | 0.26 | |
| NULG | Nushares ESG Largecap Growth ETF | 99.82 | 98.93 | 99.43 | 81.4K | -0.15 | | 0.15 | |
| NULV | Nushares ESG Largecap Value ETF | 46.65 | 46.39 | 46.50 | 61.5K | -0.04 | | 0.09 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.99 | 48.50 | 48.64 | 17.8K | -0.19 | | 0.40 | |
| NUMI | Nuveen Municipal Income ETF | 25.25 | 25.25 | 25.25 | 0 | -0.01 | | 0.02 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.48 | 40.19 | 40.37 | 12.7K | 0.00 | | 0.00 | |
| NURE | Nushares Short-Term REIT ETF | 28.44 | 28.08 | 28.44 | 1.8K | 0.00 | | 0.00 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.40 | 23.38 | 23.40 | 5.3K | 0.01 | | 0.02 | |
| NUSC | Nushares ESG Smallcap ETF | 47.07 | 46.80 | 46.90 | 81.6K | 0.01 | | 0.02 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.36 | 37.25 | 37.25 | 771 | -0.01 | | 0.03 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.22 | 29.22 | 4.3K | -0.01 | | 0.04 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.12 | 34.03 | 34.12 | 6.4K | 0.02 | | 0.04 | |
| NVDB | Proshares Ultra Nvda | 28.37 | 27.18 | 27.71 | 22.0K | 0.01 | | 0.04 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.73 | 18.73 | 18.73 | 475 | -0.04 | | 0.23 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.34 | 16.49 | 16.91 | 1.3M | -0.15 | | 0.88 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 41.25 | 40.17 | 40.75 | 43.2K | 0.26 | | 0.64 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.32 | 16.49 | 16.90 | 8.48M | 0.14 | | 0.84 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.56 | 14.29 | 14.45 | 5.77M | 0.08 | | 0.56 | |
| NVII | Rex Nvda Growth & Income ETF | 28.21 | 27.55 | 27.91 | 37.4K | -0.05 | | 0.18 | |
| NVIR | Horizon Kinetics Energy and Remediation | 33.85 | 33.60 | 33.85 | 218 | 0.70 | | 2.13 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.66 | 49.23 | 49.36 | 3.3K | -0.18 | | 0.36 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 32.74 | 32.14 | 32.25 | 7.2K | 0.51 | | 1.58 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 30.92 | 29.25 | 29.70 | 435.4K | -0.26 | | 0.87 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 46.69 | 33.08 | 34.51 | 298.5K | -8.13 | | 19.22 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.97 | 37.97 | 37.97 | 0 | 0.00 | | 0.01 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 40.62 | 40.62 | 39.60 | 0 | 1.02 | | 2.58 | |
| NXTE | Axs Green Alpha ETF | 41.65 | 41.40 | 41.61 | 1.5K | -0.16 | | 0.40 | |
| NXTI | Simplify Next Intangible Core ETF | 32.84 | 32.84 | 32.83 | 0 | 0.01 | | 0.04 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.12 | 25.12 | 25.17 | 0 | -0.06 | | 0.22 | |
| NYF | New York Muni Bond Ishares ETF | 53.91 | 53.81 | 53.82 | 265.7K | 0.04 | | 0.07 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.12 | 25.07 | 25.08 | 53.1K | 0.01 | | 0.04 | |