| NACP | Impact Shares Naacp Minority Empowerment | 50.11 | 49.66 | 49.67 | 27.2K | -0.46 | | 0.92 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 51.14 | 49.61 | 49.63 | 529.1K | -1.53 | | 2.99 | |
| NAK | Northern Dynasty Minerals | 2.040 | 1.940 | 1.965 | 4.13M | -0.035 | | 1.75 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.00 | 45.64 | 45.64 | 12.3K | -0.31 | | 0.68 | |
| NANR | S&P North American Natural SPDR | 68.23 | 67.77 | 67.83 | 28.8K | -0.63 | | 0.92 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.87 | 53.70 | 53.70 | 6.0K | -0.05 | | 0.09 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.63 | 29.55 | 29.57 | 2.4K | -0.08 | | 0.26 | |
| NBCE | Neuberger China Equity ETF | 33.37 | 33.37 | 33.37 | 200 | -0.26 | | 0.79 | |
| NBCM | Neuberger Commodity Strategy ETF | 22.87 | 22.61 | 22.63 | 52.0K | -0.47 | | 2.03 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.78 | 31.53 | 31.53 | 15.1K | -0.27 | | 0.86 | |
| NBDS | Neuberger Disrupters ETF | 35.59 | 35.59 | 35.59 | 585 | -0.23 | | 0.64 | |
| NBET | Neuberger Carbon Transition | 32.72 | 32.72 | 32.84 | 0 | -0.12 | | 0.36 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.38 | 51.30 | 51.30 | 1.0K | -0.03 | | 0.06 | |
| NBGX | Neuberger Berman Growth ETF | 28.02 | 28.02 | 28.21 | 0 | -0.19 | | 0.68 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.18 | 10.07 | 10.10 | 190.9K | -0.12 | | 1.14 | |
| NBJP | Neuberger Berman Japan Equity ETF | 30.82 | 30.70 | 30.70 | 5.6K | -0.22 | | 0.72 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.49 | 27.26 | 27.27 | 20.5K | -0.10 | | 0.37 | |
| NBSD | Neuberger Berman Short Duration Income | 51.22 | 51.16 | 51.19 | 121.4K | 0.00 | | 0.01 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 25.48 | 25.23 | 25.24 | 38.1K | -0.29 | | 1.14 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.64 | 50.64 | 50.69 | 0 | -0.05 | | 0.09 | |
| NBY | Novabay Pharmaceuticals | 6.140 | 5.210 | 5.650 | 655.2K | -0.550 | | 8.87 | |
| NCL | Northann Corp | 0.3680 | 0.2287 | 0.2773 | 266.78M | 0.0833 | | 42.94 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 24.98 | 24.93 | 24.97 | 135.0K | -0.04 | | 0.14 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.87 | 27.73 | 27.74 | 8.7K | -0.08 | | 0.29 | |
| NDIA | GX X India Active ETF | 29.82 | 29.71 | 29.82 | 551 | 0.14 | | 0.46 | |
| NDIV | Amplify Natural Resources Dividend | 27.06 | 26.92 | 26.96 | 4.3K | -0.13 | | 0.48 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.64 | 27.61 | 27.61 | 1.3K | -0.12 | | 0.44 | |
| NDVG | Nuveen Dividend Growth ETF | 35.46 | 35.46 | 35.71 | 0 | -0.24 | | 0.68 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.12 | 51.10 | 51.11 | 322.7K | -0.02 | | 0.03 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 30.21 | 27.78 | 28.29 | 359.4K | -0.96 | | 3.28 | |
| NEHI | Neos Ethereum High Income ETF | 49.71 | 48.95 | 49.15 | 40.5K | 0.26 | | 0.53 | |
| NELS | Nelson Select ETF | 25.79 | 25.79 | 25.79 | 100 | -0.16 | | 0.63 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.47 | 52.29 | 52.29 | 1.3K | -0.13 | | 0.24 | |
| NEN | New England Realty Associates Ltd | 64.50 | 64.50 | 64.50 | 100 | 1.15 | | 1.82 | |
| NERD | Roundhill Video Games ETF | 24.25 | 24.17 | 24.17 | 4.1K | -0.17 | | 0.70 | |
| NETL | Netlease Corporate Real Estate ETF | 23.86 | 23.65 | 23.74 | 22.6K | -0.08 | | 0.32 | |
| NETX | Tradr 2X Long Net Daily ETF | 19.70 | 19.19 | 19.19 | 3.1K | -0.39 | | 2.00 | |
| NEWP | New Pacific Metals Corp | 3.570 | 3.410 | 3.490 | 434.1K | -0.060 | | 1.69 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.12 | 28.03 | 28.04 | 10.2K | -0.05 | | 0.18 | |
| NFGC | New Found Gold Corp | 3.140 | 2.960 | 2.980 | 991.9K | -0.110 | | 3.56 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 27.51 | 27.27 | 27.48 | 8.4K | 0.11 | | 0.40 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.15 | 23.03 | 23.04 | 66.2K | -0.06 | | 0.24 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 32.85 | 32.11 | 32.44 | 89.0K | -0.05 | | 0.15 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 27.56 | 27.24 | 27.40 | 10.1K | 0.00 | | 0.00 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 12.08 | 11.81 | 12.02 | 137.9K | -0.02 | | 0.17 | |
| NFRA | Flexshares Global Broad Infr Fund | 60.69 | 60.41 | 60.41 | 46.7K | -0.33 | | 0.54 | |
| NG | Novagold Resources Inc | 9.520 | 9.280 | 9.320 | 940.9K | -0.110 | | 1.17 | |
| NGD | New Gold Inc | 8.950 | 8.570 | 8.700 | 8.15M | -0.110 | | 1.25 | |
| NHC | National Healthcare Corp | 139.3 | 136.1 | 136.5 | 38.5K | -1.9 | | 1.39 | |
| NHS | Neuberger Berman High Yield Strategies | 7.490 | 7.240 | 7.460 | 663.2K | 0.040 | | 0.54 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.03 | 24.99 | 24.99 | 3.0K | -0.02 | | 0.10 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.86 | 24.75 | 24.80 | 962.4K | 0.00 | | 0.00 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 50.82 | 50.65 | 50.72 | 42.0K | -0.10 | | 0.20 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 36.77 | 36.77 | 36.77 | 100 | -0.05 | | 0.15 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 54.94 | 54.79 | 54.92 | 96.4K | 0.06 | | 0.11 | |
| NJNK | Columbia U.S. High Yield ETF | 20.29 | 20.29 | 20.29 | 1.8K | -0.02 | | 0.07 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.84 | 72.62 | 72.62 | 1.8K | -0.23 | | 0.31 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.50 | 31.50 | 31.50 | 125 | -0.07 | | 0.22 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 125.2 | 123.5 | 124.1 | 322.5K | 0.3 | | 0.20 | |
| NLSI | Neos Long/Short Equity Income ETF | 51.60 | 51.23 | 51.24 | 2.9K | -0.38 | | 0.73 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.49 | 29.49 | 29.49 | 501 | -0.06 | | 0.21 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.84 | 27.84 | 27.83 | 0 | 0.01 | | 0.03 | |
| NMB | Simplify National Muni Bond ETF | 25.03 | 25.03 | 25.03 | 124 | -0.06 | | 0.24 | |
| NMBL | Novatide Flexible Allocation ETF | 19.88 | 19.86 | 19.86 | 510 | -0.06 | | 0.30 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.550 | 8.470 | 8.517 | 186.9K | 0.007 | | 0.08 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 10.330 | 9.250 | 9.480 | 8.8K | -0.800 | | 7.78 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.88 | 28.70 | 28.70 | 162.0K | -0.16 | | 0.55 | |
| NNVC | Nanoviricides Inc | 1.130 | 1.100 | 1.110 | 240.7K | 0.010 | | 0.91 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 104.9 | 104.1 | 104.1 | 316.0K | -0.8 | | 0.79 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.06 | 57.92 | 57.92 | 4.1K | -0.20 | | 0.34 | |
| NODE | Vaneck Onchain Economy ETF | 35.31 | 34.54 | 34.65 | 11.5K | -0.31 | | 0.89 | |
| NORW | GX MSCI Norway ETF | 30.10 | 30.01 | 30.05 | 2.1K | -0.16 | | 0.54 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.93 | 32.91 | 32.93 | 11.3K | 0.03 | | 0.09 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.47 | 30.46 | 30.47 | 3.7K | -0.08 | | 0.27 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 43.85 | 43.85 | 44.12 | 0 | -0.27 | | 0.60 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 16.15 | 16.15 | 16.31 | 0 | -0.16 | | 0.98 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 17.89 | 17.36 | 17.50 | 27.2K | -0.39 | | 2.18 | |
| NRO | Neuberger Berman Real Estate Securities | 3.060 | 3.040 | 3.040 | 242.6K | -0.020 | | 0.65 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.07 | 23.07 | 23.41 | 0 | -0.34 | | 1.44 | |
| NRXS | Neuraxis Inc | 4.660 | 4.310 | 4.510 | 138.5K | 0.000 | | 0.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.08 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.30 | 29.22 | 29.22 | 5.2K | -0.14 | | 0.49 | |
| NSRX | Nasus Pharma Ltd | 9.500 | 7.210 | 9.230 | 11.8K | 1.440 | | 18.49 | |
| NTIP | Network-1 Sec Solu | 1.315 | 1.290 | 1.310 | 22.5K | -0.007 | | 0.53 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.94 | 37.81 | 37.85 | 15.9K | -0.14 | | 0.37 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.22 | 43.98 | 44.05 | 137.0K | -0.12 | | 0.27 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.39 | 54.90 | 54.91 | 52.5K | -0.52 | | 0.93 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.23 | 21.18 | 21.19 | 21.8K | -0.03 | | 0.14 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.40 | 22.36 | 22.36 | 39.8K | -0.06 | | 0.27 | |
| NUDM | Nushares ESG Intl Developed Markets | 36.39 | 36.26 | 36.27 | 124.5K | -0.17 | | 0.47 | |
| NUDV | Nuveen ESG Dividend ETF | 29.98 | 29.81 | 29.81 | 7.4K | -0.20 | | 0.67 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 35.90 | 35.57 | 35.58 | 68.0K | -0.25 | | 0.70 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.08 | 39.81 | 39.82 | 4.8K | -0.22 | | 0.55 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 192.3 | 182.0 | 183.8 | 276.7K | -5.1 | | 2.72 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.63 | 21.60 | 21.60 | 59.1K | -0.03 | | 0.14 | |
| NUKZ | Nuclear Renaissance Index ETF | 64.20 | 63.52 | 63.65 | 83.5K | -0.41 | | 0.64 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.11 | 47.85 | 47.85 | 4.4K | -0.35 | | 0.73 | |
| NULG | Nushares ESG Largecap Growth ETF | 98.87 | 97.91 | 97.91 | 32.3K | -0.72 | | 0.73 | |
| NULV | Nushares ESG Largecap Value ETF | 45.37 | 45.04 | 45.04 | 82.3K | -0.37 | | 0.81 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.25 | 47.74 | 47.74 | 13.6K | -0.48 | | 0.99 | |
| NUMI | Nuveen Municipal Income ETF | 25.13 | 25.13 | 25.13 | 400.0K | 0.03 | | 0.12 | |
| NUMV | Nushares ESG Midcap Value ETF | 39.51 | 39.10 | 39.10 | 31.6K | -0.39 | | 0.98 | |
| NURE | Nushares Short-Term REIT ETF | 28.29 | 28.16 | 28.16 | 2.0K | -0.23 | | 0.82 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.40 | 23.38 | 23.39 | 1.9K | -0.02 | | 0.06 | |
| NUSC | Nushares ESG Smallcap ETF | 45.13 | 44.63 | 44.65 | 37.9K | -0.40 | | 0.89 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 36.99 | 36.80 | 36.80 | 9.0K | -0.23 | | 0.63 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.04 | 28.98 | 28.98 | 587 | -0.11 | | 0.38 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.92 | 33.82 | 33.82 | 1.8K | -0.11 | | 0.33 | |
| NVDB | Proshares Ultra Nvda | 29.24 | 28.15 | 28.15 | 45.9K | -0.36 | | 1.25 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 18.82 | 18.82 | 18.71 | 0 | 0.11 | | 0.60 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 16.80 | 16.09 | 16.80 | 1.21M | 0.18 | | 1.05 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 42.82 | 41.79 | 41.79 | 51.9K | -0.31 | | 0.74 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.90 | 17.15 | 17.15 | 4.12M | -0.20 | | 1.15 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.85 | 14.60 | 14.61 | 4.99M | -0.05 | | 0.34 | |
| NVII | Rex Nvda Growth & Income ETF | 28.82 | 28.16 | 28.17 | 78.9K | -0.19 | | 0.67 | |
| NVIR | Horizon Kinetics Energy and Remediation | 33.04 | 32.58 | 32.58 | 350 | -0.46 | | 1.39 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 50.04 | 49.76 | 49.76 | 6.6K | -0.08 | | 0.15 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 28.48 | 27.40 | 27.55 | 647 | -0.01 | | 0.04 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 22.18 | 21.65 | 21.86 | 306.6K | -0.26 | | 1.18 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 22.10 | 20.59 | 21.07 | 54.2K | -0.24 | | 1.14 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 38.03 | 38.03 | 38.54 | 0 | -0.51 | | 1.32 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 31.32 | 31.26 | 31.32 | 1.4K | -1.09 | | 3.37 | |
| NXTE | Axs Green Alpha ETF | 38.58 | 38.58 | 38.58 | 268 | -0.27 | | 0.70 | |
| NXTI | Simplify Next Intangible Core ETF | 32.74 | 32.70 | 32.70 | 305 | -0.15 | | 0.44 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.04 | 25.04 | 25.07 | 0 | -0.03 | | 0.12 | |
| NYF | New York Muni Bond Ishares ETF | 53.58 | 53.47 | 53.52 | 170.3K | -0.01 | | 0.02 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.02 | 25.00 | 25.00 | 152.2K | -0.07 | | 0.26 | |