| NACP | Impact Shares Naacp Minority Empowerment | 60.01 | 59.82 | 59.82 | 311 | -0.43 | | 0.71 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 42.45 | 38.26 | 39.00 | 1.17M | -3.07 | | 7.30 | |
| NAK | Northern Dynasty Minerals | 1.690 | 1.600 | 1.660 | 2.47M | -0.020 | | 1.19 | |
| NANC | Unusual Whales Democratic Trades ETF | 51.49 | 51.15 | 51.24 | 15.5K | -0.54 | | 1.04 | |
| NANR | S&P North American Natural SPDR | 90.32 | 88.99 | 89.81 | 16.3K | 0.96 | | 1.08 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 59.93 | 59.83 | 59.90 | 5.1K | -0.07 | | 0.12 | |
| NASA | Tema Space Innovators ETF | 25.20 | 23.83 | 24.31 | 919.2K | -0.68 | | 2.72 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 32.67 | 32.47 | 32.52 | 31.0K | -0.13 | | 0.39 | |
| NBCE | Neuberger China Equity ETF | 39.56 | 39.56 | 39.56 | 635 | -0.08 | | 0.20 | |
| NBCM | Neuberger Commodity Strategy ETF | 30.45 | 30.24 | 30.41 | 52.0K | 0.15 | | 0.48 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.48 | 34.25 | 34.25 | 6.5K | -0.26 | | 0.77 | |
| NBDS | Neuberger Disrupters ETF | 41.00 | 40.79 | 40.79 | 850 | -0.20 | | 0.49 | |
| NBET | Neuberger Carbon Transition | 42.39 | 42.28 | 42.28 | 2.2K | 0.16 | | 0.37 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.66 | 50.66 | 50.69 | 0 | -0.03 | | 0.06 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.38 | 26.28 | 26.35 | 2.5K | -0.17 | | 0.62 | |
| NBGX | Neuberger Berman Growth ETF | 29.44 | 29.44 | 29.67 | 0 | -0.23 | | 0.79 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.34 | 10.21 | 10.24 | 66.1K | -0.05 | | 0.49 | |
| NBIC | Corgi Nbis 2X Daily ETF | 19.37 | 17.97 | 19.11 | 7.5K | -0.53 | | 2.66 | |
| NBIE | Neuberger International Core Equity ETF | 27.41 | 27.36 | 27.36 | 22.1K | -0.08 | | 0.29 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 7.180 | 6.150 | 6.716 | 12.06M | 0.206 | | 3.16 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.59 | 35.45 | 35.59 | 3.2K | -0.21 | | 0.60 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.55 | 28.43 | 28.47 | 98.4K | -0.15 | | 0.52 | |
| NBSD | Neuberger Berman Short Duration Income | 50.71 | 50.66 | 50.70 | 191.5K | 0.01 | | 0.02 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 29.44 | 29.23 | 29.31 | 23.7K | -0.12 | | 0.40 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.26 | 49.26 | 49.40 | 0 | -0.15 | | 0.30 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.06 | 24.97 | 25.03 | 3.5K | -0.01 | | 0.02 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 30.32 | 30.22 | 30.30 | 519 | -0.07 | | 0.24 | |
| NDIA | GX X India Active ETF | 27.53 | 27.38 | 27.53 | 5.7K | 0.02 | | 0.08 | |
| NDIV | Amplify Natural Resources Dividend | 36.07 | 35.67 | 35.81 | 5.7K | 0.33 | | 0.92 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.32 | 29.25 | 29.27 | 1.3K | -0.07 | | 0.25 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.59 | 50.52 | 50.56 | 2.85M | -0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 27.27 | 23.16 | 25.11 | 2.51M | -0.76 | | 2.94 | |
| NEHI | Neos Ethereum High Income ETF | 30.95 | 30.00 | 30.63 | 150.0K | 2.01 | | 7.02 | |
| NELS | Nelson Select ETF | 29.25 | 29.23 | 29.23 | 615 | -0.24 | | 0.82 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.65 | 52.61 | 52.61 | 708 | -0.17 | | 0.32 | |
| NEN | New England Realty Associates Ltd | 55.51 | 55.51 | 55.51 | 111 | -0.49 | | 0.88 | |
| NERD | Roundhill Video Games ETF | 22.65 | 22.56 | 22.56 | 1.5K | -0.14 | | 0.62 | |
| NETL | Netlease Corporate Real Estate ETF | 26.80 | 26.52 | 26.77 | 14.4K | 0.19 | | 0.72 | |
| NEWP | New Pacific Metals Corp | 7.025 | 6.500 | 6.840 | 407.0K | 0.020 | | 0.29 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.63 | 30.61 | 30.61 | 1.2K | -0.06 | | 0.19 | |
| NFGC | New Found Gold Corp | 1.850 | 1.720 | 1.755 | 1.82M | -0.030 | | 1.69 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 19.98 | 19.64 | 19.88 | 2.9K | -0.02 | | 0.08 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.92 | 22.71 | 22.72 | 257.3K | -0.19 | | 0.83 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 20.44 | 19.74 | 19.95 | 136.4K | -0.06 | | 0.30 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 17.83 | 17.66 | 17.76 | 4.0K | 0.07 | | 0.37 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.900 | 7.647 | 7.845 | 35.6K | -0.060 | | 0.75 | |
| NFRA | Flexshares Global Broad Infr Fund | 66.29 | 65.96 | 65.99 | 32.1K | 0.02 | | 0.03 | |
| NFX | Corgi NFLX 2X Daily ETF | 26.97 | 26.97 | 26.92 | 0 | 0.05 | | 0.20 | |
| NG | Novagold Resources Inc | 8.690 | 8.250 | 8.650 | 4.61M | 0.190 | | 2.25 | |
| NGIF | Nuveen Global Infrastructure Fund | 12.83 | 12.81 | 12.83 | 36.1K | 0.01 | | 0.04 | |
| NHC | National Healthcare Corp | 239.3 | 232.9 | 235.8 | 45.2K | 2.7 | | 1.16 | |
| NHS | Neuberger Berman High Yield Strategies | 6.010 | 5.930 | 5.940 | 236.1K | -0.030 | | 0.50 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.70 | 24.61 | 24.67 | 114.7K | 0.01 | | 0.04 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.69 | 24.61 | 24.65 | 12.8K | -0.05 | | 0.20 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 52.61 | 52.41 | 52.51 | 37.4K | -0.03 | | 0.06 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 25.26 | 25.26 | 25.33 | 0 | -0.07 | | 0.26 | |
| NITE | The Nightview Fund Nite | 39.42 | 39.42 | 39.93 | 0 | -0.51 | | 1.28 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 59.60 | 59.45 | 59.50 | 6.7K | -0.10 | | 0.18 | |
| NJNK | Columbia U.S. High Yield ETF | 20.05 | 20.02 | 20.02 | 1.9K | -0.04 | | 0.17 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 76.78 | 76.39 | 76.60 | 18.9K | -0.28 | | 0.36 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.62 | 32.52 | 32.55 | 5.8K | -0.08 | | 0.26 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 117.7 | 113.2 | 114.6 | 210.0K | -3.2 | | 2.69 | |
| NLSI | Neos Long/Short Equity Income ETF | 56.99 | 56.93 | 56.93 | 400 | 0.20 | | 0.35 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.52 | 32.46 | 32.46 | 3.1K | -0.08 | | 0.24 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.66 | 29.55 | 29.55 | 3.2K | -0.10 | | 0.34 | |
| NMB | Simplify National Muni Bond ETF | 24.46 | 24.34 | 24.44 | 2.6K | -0.10 | | 0.41 | |
| NMBL | Novatide Flexible Allocation ETF | 21.17 | 21.17 | 21.24 | 0 | -0.07 | | 0.34 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.80 | 10.54 | 10.59 | 117.6K | 0.08 | | 0.76 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.65 | 31.60 | 31.60 | 2.0K | -0.10 | | 0.32 | |
| NNVC | Nanoviricides Inc | 1.395 | 1.300 | 1.305 | 183.6K | -0.030 | | 2.24 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 58.96 | 58.35 | 58.42 | 790.0K | -0.34 | | 0.58 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 63.43 | 63.25 | 63.32 | 2.1K | -0.12 | | 0.19 | |
| NODE | Vaneck Onchain Economy ETF | 38.64 | 38.03 | 38.26 | 12.4K | 1.24 | | 3.30 | |
| NOEQ | Northern Trust US Equity ETF | 29.62 | 29.62 | 29.92 | 0 | -0.31 | | 1.03 | |
| NORW | GX MSCI Norway ETF | 36.78 | 36.50 | 36.66 | 12.4K | -0.18 | | 0.49 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 34.11 | 34.11 | 34.11 | 469 | -0.01 | | 0.03 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 33.32 | 33.24 | 33.24 | 3.2K | -0.12 | | 0.37 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 47.61 | 47.61 | 47.91 | 0 | -0.30 | | 0.63 | |
| NOWX | Corgi Now 2X Daily ETF | 32.13 | 31.45 | 32.09 | 527 | 1.21 | | 3.89 | |
| NPFE | Npf Core Equity ETF | 28.66 | 28.52 | 28.52 | 111.2K | -0.02 | | 0.08 | |
| NQLT | Neuberger Quality Select ETF | 25.64 | 25.64 | 25.64 | 100 | -0.26 | | 1.02 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 14.44 | 13.80 | 14.38 | 15.2K | -0.34 | | 2.34 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 58.42 | 55.60 | 56.04 | 58.4K | 1.87 | | 3.42 | |
| NRO | Neuberger Berman Real Estate Securities | 2.970 | 2.950 | 2.955 | 90.5K | 0.015 | | 0.51 | |
| NRSH | Aztlan North America Nearshoring Stock | 31.45 | 31.45 | 31.75 | 0 | -0.30 | | 0.95 | |
| NRXS | Neuraxis Inc | 6.360 | 5.990 | 6.230 | 95.6K | -0.110 | | 1.72 | |
| NSCI | Nuveen Securitized Income ETF | 25.23 | 25.22 | 25.23 | 988 | 0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.71 | 31.68 | 31.71 | 1.2K | -0.01 | | 0.04 | |
| NSIG | North Square Growth Opportunities ETF | 24.74 | 24.74 | 24.92 | 0 | -0.18 | | 0.73 | |
| NSIV | North Square Disciplined Value ETF | 26.24 | 26.16 | 26.18 | 1.1K | -0.24 | | 0.92 | |
| NSRX | Nasus Pharma Ltd | 3.850 | 3.510 | 3.850 | 6.8K | 0.010 | | 0.26 | |
| NTIP | Network-1 Sec Solu | 1.550 | 1.480 | 1.530 | 29.9K | 0.040 | | 2.63 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.59 | 21.54 | 21.56 | 1.8K | 0.27 | | 1.24 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 47.91 | 47.56 | 47.56 | 8.6K | -0.70 | | 1.45 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 46.59 | 46.35 | 46.59 | 2.7K | 0.31 | | 0.67 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 48.26 | 48.04 | 48.12 | 23.7K | -0.40 | | 0.82 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 60.12 | 59.53 | 59.68 | 41.2K | -0.34 | | 0.57 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.68 | 20.64 | 20.65 | 17.4K | -0.05 | | 0.22 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.80 | 21.77 | 21.80 | 71.0K | -0.07 | | 0.32 | |
| NUDG | Nuveen Dividend Growth Fund | 64.26 | 64.26 | 64.79 | 0 | -0.53 | | 0.82 | |
| NUDM | Nushares ESG Intl Developed Markets | 41.12 | 40.87 | 40.95 | 42.0K | -0.12 | | 0.30 | |
| NUDV | Nuveen ESG Dividend ETF | 34.38 | 34.24 | 34.32 | 1.0K | -0.19 | | 0.54 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 42.09 | 41.60 | 41.84 | 14.5K | -0.22 | | 0.51 | |
| NUGO | Nuveen Growth Opportunities ETF | 43.53 | 43.01 | 43.05 | 5.3K | -0.33 | | 0.75 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 197.9 | 176.0 | 196.0 | 647.9K | 9.7 | | 5.19 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.27 | 21.26 | 21.27 | 7.9K | -0.05 | | 0.21 | |
| NUKX | Nicholas Nuclear Income ETF | 36.65 | 35.96 | 36.36 | 1.3K | -0.97 | | 2.61 | |
| NUKZ | Nuclear Renaissance Index ETF | 66.08 | 64.74 | 65.25 | 45.3K | -1.20 | | 1.80 | |
| NULC | Nuveen ESG Large-Cap ETF | 55.77 | 55.45 | 55.45 | 698 | -0.33 | | 0.58 | |
| NULG | Nushares ESG Largecap Growth ETF | 114.7 | 113.8 | 114.2 | 230.9K | -0.7 | | 0.60 | |
| NULV | Nushares ESG Largecap Value ETF | 53.38 | 52.92 | 52.92 | 349.5K | -0.39 | | 0.73 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.34 | 47.98 | 47.98 | 6.3K | -0.52 | | 1.08 | |
| NUMI | Nuveen Municipal Income ETF | 24.80 | 24.71 | 24.71 | 5.7K | -0.04 | | 0.16 | |
| NUMV | Nushares ESG Midcap Value ETF | 45.16 | 44.84 | 44.95 | 5.0K | -0.23 | | 0.52 | |
| NURE | Nushares Short-Term REIT ETF | 32.21 | 32.01 | 32.21 | 4.2K | 0.10 | | 0.31 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.10 | 23.07 | 23.10 | 30.0K | -0.02 | | 0.09 | |
| NUSC | Nushares ESG Smallcap ETF | 51.94 | 51.65 | 51.65 | 16.6K | -0.56 | | 1.07 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 8.400 | 6.950 | 8.350 | 5.1K | -0.530 | | 5.97 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 40.41 | 40.41 | 40.61 | 0 | -0.20 | | 0.50 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 31.32 | 31.21 | 31.21 | 6.5K | -0.23 | | 0.73 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 36.26 | 36.26 | 36.26 | 1.0K | -0.08 | | 0.23 | |
| NVC | Corgi NVDA 2X Daily ETF | 29.22 | 29.22 | 29.22 | 600 | -0.20 | | 0.69 | |
| NVDB | Proshares Ultra Nvda | 32.59 | 31.44 | 31.81 | 10.2K | -0.25 | | 0.78 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 9.660 | 9.309 | 9.555 | 5.05M | 0.070 | | 0.74 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 37.25 | 36.50 | 36.72 | 20.2K | -0.08 | | 0.22 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 19.74 | 19.00 | 19.22 | 2.48M | -0.11 | | 0.54 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.75 | 12.53 | 12.59 | 1.28M | -0.15 | | 1.18 | |
| NVIB | Direxion NVDA Defined Income Boost ETF | 27.11 | 27.11 | 27.11 | 100 | -0.09 | | 0.33 | |
| NVII | Rex Nvda Growth & Income ETF | 24.60 | 24.12 | 24.20 | 60.4K | -0.22 | | 0.90 | |
| NVIR | Horizon Kinetics Energy and Remediation | 41.06 | 41.06 | 41.06 | 100 | 0.22 | | 0.55 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.92 | 49.74 | 49.74 | 686 | -0.08 | | 0.16 | |
| NVOC | Corgi Nvo 2X Daily ETF | 21.82 | 21.82 | 21.99 | 0 | -0.17 | | 0.77 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 25.05 | 24.32 | 25.05 | 734 | -0.09 | | 0.38 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 15.04 | 14.46 | 14.50 | 311.5K | -0.12 | | 0.82 | |
| NVTC | Corgi Nvts 2X Daily ETF | 15.17 | 15.14 | 15.15 | 770 | 0.35 | | 2.31 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 21.72 | 19.45 | 20.85 | 113.3K | 0.47 | | 2.29 | |
| NXB | Off The Hook Ys Inc | 2.009 | 1.860 | 1.870 | 32.2K | 0.000 | | 0.00 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 7.240 | 7.000 | 7.000 | 2.6K | -0.162 | | 2.26 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 10.57 | 10.57 | 10.81 | 0 | -0.24 | | 2.24 | |
| NXTE | Axs Green Alpha ETF | 48.48 | 48.47 | 48.47 | 652 | -0.40 | | 0.81 | |
| NXTI | Simplify Next Intangible Core ETF | 36.18 | 36.18 | 36.18 | 100 | -0.48 | | 1.33 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.64 | 24.64 | 24.64 | 0 | 0.00 | | 0.00 | |
| NYF | New York Muni Bond Ishares ETF | 52.84 | 52.74 | 52.78 | 138.3K | -0.10 | | 0.19 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.87 | 24.82 | 24.83 | 64.6K | -0.04 | | 0.14 | |
| NYNY | Corgi Nyc Based ETF | 27.76 | 27.66 | 27.68 | 600 | -0.25 | | 0.89 | |
| NYSX | Global X NYSE 100 ETF | 125.4 | 124.7 | 124.7 | 1.0K | -0.3 | | 0.25 | |
| NYYY | Xetfs NVDA Daily Income ETF | 43.95 | 43.83 | 43.83 | 300 | -0.30 | | 0.67 | |