NACP | Impact Shares Naacp Minority Empowerment | 46.41 | 46.29 | 46.38 | 700 | 0.10 | | 0.22 | |
NAIL | Homebuilders & Supplies Bull 3X ETF | 92.41 | 87.71 | 88.19 | 1.35M | -4.91 | | 5.27 | |
NAK | Northern Dynasty Minerals | 0.8284 | 0.7911 | 0.8185 | 3.37M | 0.0035 | | 0.43 | |
NANC | Unusual Whales Democratic Trades ETF | 44.32 | 44.05 | 44.09 | 23.1K | -0.16 | | 0.36 | |
NANR | S&P North American Natural SPDR | 63.60 | 62.94 | 63.05 | 15.9K | -0.33 | | 0.51 | |
NAPR | Innovator Growth-100 Power Buffer ETF | 52.49 | 52.35 | 52.42 | 6.6K | 0.04 | | 0.08 | |
NAUG | Innovator Growth-100 Power Buffer ETF | 28.71 | 28.62 | 28.69 | 10.5K | 0.06 | | 0.19 | |
NBCE | Neuberger China Equity ETF | 31.70 | 31.70 | 31.70 | 100 | -0.15 | | 0.48 | |
NBCM | Neuberger Commodity Strategy ETF | 23.30 | 23.15 | 23.16 | 10.6K | 0.08 | | 0.35 | |
NBCR | Neuberger Berman Core Equity ETF | 30.72 | 30.64 | 30.67 | 5.1K | 0.01 | | 0.02 | |
NBDS | Neuberger Disrupters ETF | 35.61 | 35.39 | 35.39 | 200 | -0.14 | | 0.39 | |
NBET | Neuberger Carbon Transition | 32.97 | 32.82 | 32.82 | 800 | 0.06 | | 0.17 | |
NBFC | Neuberger Berman Flexible Credit Income | 51.89 | 51.85 | 51.89 | 300 | -0.05 | | 0.09 | |
NBGX | Neuberger Berman Growth ETF | 27.66 | 27.66 | 27.66 | 100 | -0.02 | | 0.06 | |
NBH | Neuberger Berman Intermediate Fund Inc | 10.40 | 10.32 | 10.39 | 94.3K | 0.01 | | 0.10 | |
NBJP | Neuberger Berman Japan Equity ETF | 30.13 | 30.01 | 30.10 | 2.4K | -0.28 | | 0.92 | |
NBOS | Neuberger Berman Option Strategy ETF | 26.74 | 26.69 | 26.73 | 10.8K | 0.01 | | 0.02 | |
NBSD | Neuberger Berman Short Duration Income | 51.39 | 51.27 | 51.29 | 56.6K | 0.00 | | 0.00 | |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.94 | 25.71 | 25.71 | 27K | -0.37 | | 1.42 | |
NBTR | Neuberger Berman Total Return Bond ETF | 51.32 | 51.32 | 51.32 | 100 | -0.03 | | 0.06 | |
NBY | Novabay Pharmaceuticals | 3.060 | 2.520 | 2.590 | 1.5M | -0.350 | | 11.90 | |
NCL | Northann Corp | 0.1517 | 0.1420 | 0.1517 | 1.04M | 0.0056 | | 3.83 | |
NCLO | Nuveen Aa-BBB Clo ETF | 25.08 | 25.03 | 25.06 | 15K | 0.04 | | 0.16 | |
NDEC | Innovator Growth-100 Power Buffer ETF | 26.85 | 26.80 | 26.83 | 4.6K | 0.05 | | 0.18 | |
NDIA | GX X India Active ETF | 29.49 | 29.21 | 29.27 | 1.8K | -0.06 | | 0.20 | |
NDIV | Amplify Natural Resources Dividend | 29.04 | 28.86 | 28.86 | 3.8K | -0.15 | | 0.52 | |
NDOW | Collaborative Anydrus Advantage ETF | 26.93 | 26.93 | 26.93 | 100 | -0.05 | | 0.18 | |
NDVG | Nuveen Dividend Growth ETF | 35.39 | 35.39 | 35.39 | 100 | -0.08 | | 0.24 | |
NEAR | Short Maturity Bond Ishares ETF | 51.25 | 51.22 | 51.25 | 368.8K | -0.01 | | 0.01 | |
NEBX | | 45.70 | 40.75 | 42.20 | 462.9K | 0.00 | | NaN | |
NEMD | | 51.29 | 51.24 | 51.29 | 3.8K | -0.15 | | 0.28 | |
NEN | New England Realty Associates Ltd | 71.87 | 71.02 | 71.02 | 700 | -0.98 | | 1.36 | |
NETL | Netlease Corporate Real Estate ETF | 25.26 | 25.14 | 25.15 | 2.2K | -0.03 | | 0.12 | |
NEWP | New Pacific Metals Corp | 2.170 | 2.050 | 2.170 | 596.2K | 0.120 | | 5.85 | |
NFEB | Innovator Growth-100 Power Buffer ETF | 26.99 | 26.92 | 26.96 | 1.9K | 0.06 | | 0.21 | |
NFGC | New Found Gold Corp | 2.180 | 2.025 | 2.090 | 1.22M | -0.040 | | 1.88 | |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 37.22 | 36.62 | 36.77 | 5.2K | -0.54 | | 1.44 | |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.26 | 23.11 | 23.25 | 215.8K | 0.07 | | 0.30 | |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 58.08 | 55.50 | 55.95 | 102.8K | -1.83 | | 3.17 | |
NFLW | Roundhill Nflx Weeklypay ETF | 44.25 | 42.80 | 43.07 | 203.9K | -0.63 | | 1.44 | |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 16.79 | 16.41 | 16.47 | 281K | -0.23 | | 1.38 | |
NFRA | Flexshares Global Broad Infr Fund | 63.13 | 62.87 | 63.01 | 94.1K | -0.10 | | 0.16 | |
NG | Novagold Resources Inc | 7.050 | 6.830 | 6.920 | 3.09M | -0.060 | | 0.86 | |
NGD | New Gold Inc | 6.630 | 6.480 | 6.520 | 11.35M | -0.010 | | 0.15 | |
NHC | National Healthcare Corp | 115.9 | 114.4 | 115.0 | 56.7K | -0.4 | | 0.30 | |
NHS | Neuberger Berman High Yield Strategies | 7.680 | 7.600 | 7.669 | 327.3K | 0.059 | | 0.77 | |
NHYM | Nuveen High Yield Municipal Income ETF | 24.57 | 24.52 | 24.54 | 4.2K | -0.05 | | 0.20 | |
NITE | The Nightview Fund Nite | 34.44 | 34.44 | 34.44 | 100 | 0.14 | | 0.41 | |
NJAN | Innovator Growth-100 Power Buffer ETF | 52.76 | 52.66 | 52.72 | 3.8K | 0.09 | | 0.17 | |
NJNK | Columbia U.S. High Yield ETF | 20.41 | 20.41 | 20.41 | 100 | -0.01 | | 0.02 | |
NJUL | Innovator Growth-100 Power Buffer ETF | 70.58 | 70.38 | 70.49 | 2.1K | 0.11 | | 0.16 | |
NJUN | Innovator Growth-100 Power Buffer ETF | 30.60 | 30.57 | 30.58 | 600 | 0.04 | | 0.13 | |
NLR | Vaneck Uranium & Nuclear Energy ETF | 123.5 | 121.5 | 122.4 | 286.4K | -1.2 | | 0.93 | |
NMAR | Innovator Growth-100 Power Buffer ETF | 28.55 | 28.55 | 28.55 | 100 | 0.05 | | 0.19 | |
NMAY | Innovator Growth-100 Power Buffer ETF | 27.16 | 27.13 | 27.13 | 300 | 0.00 | | 0.00 | |
NMB | Simplify National Muni Bond ETF | 25.56 | 25.46 | 25.56 | 1.8K | -0.01 | | 0.04 | |
NML | Neuberger Berman Energy Infra and Inc | 8.710 | 8.630 | 8.680 | 153.1K | -0.010 | | 0.12 | |
NNOV | Innovator Growth-100 Power Buffer ETF | 28.33 | 28.27 | 28.33 | 4.3K | 0.05 | | 0.19 | |
NNVC | Nanoviricides Inc | 1.460 | 1.410 | 1.450 | 85.1K | 0.020 | | 1.40 | |
NOBL | S&P 500 Dividend Aristocrats ETF | 105.0 | 104.3 | 104.3 | 577.2K | -0.8 | | 0.78 | |
NOCT | Innovator Growth-100 Power Buffer ETF | 56.54 | 56.46 | 56.52 | 3.2K | 0.05 | | 0.10 | |
NODE | Vaneck Onchain Economy ETF | 37.89 | 37.05 | 37.89 | 24.9K | 1.14 | | 3.10 | |
NORW | GX FTSE Nordic Region ETF | 30.40 | 30.15 | 30.39 | 3.9K | 0.07 | | 0.23 | |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 32.07 | 32.07 | 32.07 | 0 | -0.01 | | 0.03 | |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 29.63 | 29.63 | 29.63 | 0 | 0.01 | | 0.05 | |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.04 | 44.02 | 44.04 | 100 | 0.02 | | 0.03 | |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 17.23 | 16.49 | 17.23 | 2.2K | 0.49 | | 2.92 | |
NRGU | U.S. Big Oil 3 Leveraged Etns | 20.26 | 19.22 | 19.22 | 25K | -0.65 | | 3.27 | |
NRO | Neuberger Berman Real Estate Securities | 3.370 | 3.300 | 3.310 | 306.5K | -0.030 | | 0.90 | |
NRSH | Aztlan North America Nearshoring Stock | 22.53 | 22.51 | 22.51 | 1.7K | -0.13 | | 0.57 | |
NRXS | Neuraxis Inc | 2.490 | 2.410 | 2.420 | 13K | 0.000 | | 0.00 | |
NSEP | Innovator U.S. Small Cap Power Buffer | 28.48 | 28.34 | 28.45 | 16K | -0.05 | | 0.18 | |
NSRX | | 8.070 | 8.070 | 8.070 | 900 | -0.070 | | 0.86 | |
NTIP | Network-1 Sec Solu | 1.590 | 1.550 | 1.580 | 17.1K | 0.000 | | 0.00 | |
NTSE | Wisdomtree Emerging Markets Efficient | 36.16 | 36.10 | 36.16 | 1.2K | 0.03 | | 0.07 | |
NTSI | Wisdomtree Intl Efficient Core Fund | 43.13 | 42.77 | 42.88 | 30.3K | -0.23 | | 0.54 | |
NTSX | Wisdomtree U.S. Efficient Core Fund | 53.54 | 53.30 | 53.37 | 40.5K | 0.05 | | 0.09 | |
NUAG | Nushares US Aggregate Bond ETF | 21.36 | 21.34 | 21.36 | 1.5K | -0.02 | | 0.07 | |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.52 | 22.46 | 22.52 | 109.9K | -0.03 | | 0.13 | |
NUDM | Nushares ESG Intl Developed Markets | 37.39 | 37.27 | 37.37 | 64.2K | -0.13 | | 0.34 | |
NUDV | Nuveen ESG Dividend ETF | 29.12 | 28.91 | 28.91 | 14.2K | -0.24 | | 0.82 | |
NUEM | Nushares ESG Emerging Markets Equity ETF | 35.29 | 35.07 | 35.22 | 21.8K | -0.02 | | 0.06 | |
NUGO | Nuveen Growth Opportunities ETF | 39.14 | 39.00 | 39.05 | 4K | 0.04 | | 0.10 | |
NUGT | Gold Miners Bull 2X ETF Direxion | 131.2 | 128.0 | 129.8 | 810.8K | 0.0 | | 0.03 | |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.79 | 21.74 | 21.76 | 31.3K | -0.02 | | 0.08 | |
NUKZ | Nuclear Renaissance Index ETF | 60.80 | 60.20 | 60.56 | 217.5K | -0.24 | | 0.39 | |
NULC | Nuveen ESG Large-Cap ETF | 51.33 | 51.33 | 51.33 | 100 | -0.43 | | 0.84 | |
NULG | Nushares ESG Largecap Growth ETF | 99.79 | 98.91 | 98.94 | 38.3K | -0.81 | | 0.81 | |
NULV | Nushares ESG Largecap Value ETF | 43.31 | 42.98 | 42.98 | 104.1K | -0.38 | | 0.88 | |
NUMG | Nushares ESG Midcap Growth ETF | 49.39 | 48.81 | 48.81 | 11.5K | -0.54 | | 1.09 | |
NUMI | Nuveen Municipal Income ETF | 24.85 | 24.84 | 24.85 | 200 | -0.02 | | 0.08 | |
NUMV | Nushares ESG Midcap Value ETF | 38.69 | 38.40 | 38.40 | 9K | -0.35 | | 0.90 | |
NURE | Nushares Short-Term REIT ETF | 30.05 | 29.72 | 29.76 | 1.4K | -0.25 | | 0.83 | |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.47 | 23.45 | 23.46 | 1.5K | -0.02 | | 0.06 | |
NUSC | Nushares ESG Smallcap ETF | 44.25 | 43.73 | 43.75 | 97.4K | -0.52 | | 1.17 | |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 35.85 | 35.82 | 35.85 | 3.9K | 0.02 | | 0.04 | |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.94 | 27.86 | 27.92 | 1.5K | -0.01 | | 0.04 | |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.14 | 33.11 | 33.13 | 1.2K | 0.02 | | 0.07 | |
NVDB | | 27.90 | 27.49 | 27.79 | 1.9K | 0.00 | | NaN | |
NVDO | | 19.55 | 19.51 | 19.55 | 600 | 0.08 | | 0.39 | |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.050 | 1.020 | 1.030 | 7.76M | -0.020 | | 1.90 | |
NVDW | Roundhill Nvda Weeklypay ETF | 48.34 | 47.77 | 48.11 | 108.4K | 0.16 | | 0.33 | |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 17.73 | 17.32 | 17.58 | 6.97M | 0.10 | | 0.57 | |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 16.29 | 16.16 | 16.26 | 4.5M | 0.08 | | 0.49 | |
NVII | Rex Nvda Growth & Income ETF | 31.25 | 30.69 | 31.18 | 54.2K | 0.07 | | 0.23 | |
NVIR | Horizon Kinetics Energy and Remediation | 31.06 | 31.06 | 31.06 | 100 | -0.12 | | 0.38 | |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 30.06 | 29.69 | 30.02 | 1.9K | 0.47 | | 1.59 | |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 3.560 | 3.450 | 3.520 | 14.37M | 0.080 | | 2.33 | |
NVTX | | 32.87 | 29.55 | 29.90 | 66.2K | 0.00 | | NaN | |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.16 | 37.16 | 37.16 | 100 | 0.05 | | 0.13 | |
NXTE | Axs Green Alpha ETF | 36.64 | 36.52 | 36.62 | 1.1K | 0.00 | | 0.00 | |
NXTI | Simplify Next Intangible Core ETF | 31.96 | 31.96 | 31.96 | 600 | -0.15 | | 0.47 | |
NYF | New York Muni Bond Ishares ETF | 53.27 | 53.16 | 53.23 | 91K | -0.03 | | 0.06 | |