| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Trust I Impact Shares | 25.80 | 25.69 | 25.69 | 1,300 | -0.05 |  | 0.18 |   |
| NAIL | Homebuild & Suppliers Bull 3X Direxion | 48.64 | 46.04 | 48.14 | 863,300 | 0.40 |  | 0.84 | |
| NAK | Northern Dynasty Minerals | 1.540 | 1.470 | 1.520 | 4,813,300 | 0.020 | | 1.33 | |
| NANR | S&P North American Natural SPDR | 31.14 | 30.81 | 30.93 | 150,700 | 0.08 | | 0.26 | |
| NAPR | Innovator Nasdaq-100 Power Buffer ETF | 34.95 | 34.79 | 34.79 | 2,200 | 0.01 | | 0.01 | |
| NAVB | Navidea Biopharmaceuticals Inc | 3.230 | 2.850 | 3.170 | 529,800 | 0.280 | | 9.69 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.60 | 15.17 | 15.37 | 35,500 | -0.04 | | 0.26 | |
| NBO | Neuberger Berman New York Intermediate | 12.17 | 12.14 | 12.14 | 14,300 | -0.03 | | 0.25 | |
| NBW | Neuberger Berman California Intermediate | 13.65 | 13.55 | 13.56 | 12,700 | -0.03 | | 0.18 | |
| NBY | Novabay Pharmaceuticals | 1.040 | 0.925 | 1.010 | 1,556,100 | 0.054 | | 5.65 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.10 | 50.07 | 50.07 | 992,300 | -0.01 | | 0.02 | |
| NEED | Consumer Staples Bull 3X Direxion | 29.53 | 29.16 | 29.34 | 2,300 | -0.16 | | 0.55 | |
| NEN | New England Realty Associates Ltd | 51.02 | 51.00 | 51.00 | 800 | -0.50 | | 0.97 | |
| NERD | Roundhill Bitkraft Esports & Digital | 24.56 | 24.30 | 24.39 | 26,700 | 0.02 | | 0.06 | |
| NES | Nuverra Environmental Solutions | 2.427 | 1.870 | 2.350 | 47,500 | 0.492 | | 26.51 | |
| NETL | Netlease Corporate Real Estate ETF | 24.15 | 23.61 | 23.62 | 18,400 | -0.37 | | 1.52 | |
| NFLT | Virtus Multi-Sector Uncstd Bond | 24.88 | 24.79 | 24.87 | 1,100 | -0.06 | | 0.24 | |
| NFRA | Flexshares Global Broad Infr Fund | 51.33 | 50.97 | 51.07 | 48,500 | -0.30 | | 0.59 | |
| NG | Novagold Resources Inc | 8.840 | 8.460 | 8.730 | 1,216,200 | 0.270 | | 3.19 | |
| NGD | New Gold Inc | 1.600 | 1.450 | 1.570 | 6,535,500 | 0.120 | | 8.28 | |
| NGE | G-X Nigeria Index ETF | 9.130 | 9.100 | 9.100 | 33,700 | 0.013 | | 0.15 | |
| NHC | National Healthcare Corp | 66.53 | 65.59 | 66.17 | 27,600 | -0.42 | | 0.63 | |
| NHS | Neuberger Berman High Yield Strategies | 11.56 | 11.32 | 11.46 | 50,200 | 0.10 | | 0.90 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 30.08 | 29.75 | 30.00 | 16,700 | 0.26 | | 0.87 | |
| NIFE | Fallen Knives ETF Direxion | 53.45 | 53.00 | 53.14 | 2,000 | 0.21 | | 0.39 | |
| NJAN | Innovator Nasdaq-100 Power Buffer ETF - | 37.33 | 37.09 | 37.13 | 38,400 | 0.03 | | 0.07 | |
| NJUL | Innovator Nasdaq-100 Power Buffer ETF | 42.57 | 42.33 | 42.33 | 19,600 | 0.00 | | 0.00 | |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 45.54 | 45.52 | 45.54 | 300 | -0.03 | | 0.06 | |
| NML | Neuberger Berman MLP Income Fun | 3.080 | 2.980 | 3.020 | 185,100 | 0.020 | | 0.67 | |
| NNVC | Nanoviricides Inc | 5.769 | 5.510 | 5.700 | 281,600 | 0.130 | | 2.33 | |
| NOBL | S&P 500 Aristocrats Proshares | 73.74 | 73.25 | 73.44 | 327,900 | -0.40 | | 0.54 | |
| NOCT | Innovator Nasdaq-100 Power Buffer Etf- | 33.72 | 33.66 | 33.69 | 4,200 | 0.04 | | 0.12 | |
| NOG | Northern Oil and Gas | 0.8250 | 0.8000 | 0.8100 | 3,375,300 | 0.0000 |  | 0.00 | |
| NORW | G-X Norway ETF | 11.24 | 11.14 | 11.18 | 22,700 | 0.08 | | 0.68 | |
| NRGD | Microsectors -3X U.S. Big Oil Index ETN | 16.38 | 15.35 | 16.38 | 78,700 | 1.09 | | 7.13 | |
| NRGO | Microsectors 2X U.S. Big Oil Index ETN | 14.25 | 14.20 | 14.20 | 300 | -0.60 | | 4.04 | |
| NRGU | Microsectors U.S. Big Oil Index 3X | 3.664 | 3.400 | 3.420 | 2,979,500 | -0.220 | | 6.04 | |
| NRGZ | Microsectors -2X U.S. Big Oil Index ETN | 34.88 | 34.88 | 34.88 | 100 | 1.46 | | 4.36 | |
| NRO | Neuberger Berman Real Estate Securities | 4.280 | 4.050 | 4.250 | 530,800 | 0.190 | | 4.68 | |
| NSP.W | Inspiremd Inc WT | 0.0101 | 0.0026 | 0.0101 | 74,900 | -0.0006 | | 5.61 | |
| NSP.X | Inspiremd Inc Series B WT | 0.0159 | 0.0115 | 0.0159 | 500 | 0.0053 | | 50.00 | |
| NSPR | Inspiremd Inc | 0.4364 | 0.4149 | 0.4290 | 994,600 | -0.0096 | | 2.19 | |
| NTIP | Network-1 Sec Solu | 2.130 | 2.110 | 2.110 | 13,000 | -0.050 | | 2.31 | |
| NTN | Ntn Buzztime | 7.760 | 2.810 | 4.250 | 208,312,000 | 2.400 | | 129.73 | |
| NTSX | Wisdomtree 90/60 U.S. Balanced Fund | 33.26 | 33.08 | 33.21 | 27,500 | 0.13 | | 0.39 | |
| NUAG | Nushares US Aggregate Bond ETF | 25.87 | 25.74 | 25.77 | 3,700 | -0.10 | | 0.37 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 27.17 | 27.07 | 27.08 | 20,300 | -0.09 | | 0.33 | |
| NUDM | Nushares ESG Intl Developed Markets | 26.22 | 25.96 | 26.06 | 8,200 | -0.09 | | 0.34 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 28.08 | 28.00 | 28.03 | 1,500 | -0.13 | | 0.45 | |
| NUGT | Gold Miners Bull 2X Direxion | 95.20 | 89.21 | 93.13 | 3,853,600 | 5.88 | | 6.74 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 24.60 | 24.53 | 24.53 | 3,500 | -0.07 | | 0.28 | |
| NULC | Nushares ETF Trust | 31.64 | 31.64 | 31.64 | 100 | 0.00 | | 0.02 | |
| NULG | Nushares ESG Largecap Growth ETF | 50.25 | 49.66 | 49.98 | 22,500 | 0.31 | | 0.62 | |
| NULV | Nushares ESG Largecap Value ETF | 29.91 | 29.80 | 29.82 | 14,600 | -0.24 | | 0.80 | |
| NUMG | Nushares ESG Midcap Growth ETF | 43.30 | 42.85 | 43.05 | 17,600 | 0.31 | | 0.73 | |
| NUMV | Nushares ESG Midcap Value ETF | 26.27 | 26.09 | 26.17 | 12,600 | -0.23 | | 0.87 | |
| NURE | Nushares Short-Term REIT ETF | 23.80 | 23.24 | 23.24 | 3,600 | -0.41 | | 1.73 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 25.63 | 25.58 | 25.59 | 1,700 | -0.04 | | 0.14 | |
| NUSC | Nushares ESG Smallcap ETF | 30.54 | 30.25 | 30.32 | 227,200 | -0.07 | | 0.23 | |
| NUSI | Nationwide Risk-Managed Income ETF | 27.71 | 27.45 | 27.50 | 71,400 | 0.05 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 1.700 | 1.640 | 1.660 | 318,600 | -0.020 | | 1.19 | |
| NYF | New York Muni Bond Ishares ETF | 58.23 | 58.07 | 58.18 | 29,800 | 0.01 | | 0.02 | |