Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 28.09 | 27.68 | 27.75 | 1,900 | -0.34 |  | 1.20 |  |
NAIL | Homebuild & Suppliers Bull 3X Direxion | 41.50 | 39.61 | 40.17 | 180,700 | -1.18 |  | 2.85 |  |
NAK | Northern Dynasty Minerals | 0.2200 | 0.2121 | 0.2150 | 1,046,800 | -0.0041 |  | 1.87 |  |
NANC | Unusual Whales Democratic Trades ETF | 24.27 | 23.95 | 24.03 | 1,700 | -0.23 |  | 0.97 |  |
NANR | S&P North American Natural SPDR | 50.19 | 49.63 | 49.99 | 23,500 | 0.08 |  | 0.16 |  |
NAPR | Innovator Nasdaq 100 Power Buffer ETF | 38.10 | 37.85 | 37.88 | 4,100 | -0.17 |  | 0.44 |  |
NAVB | Navidea Biopharmaceuticals Inc | 0.3300 | 0.2960 | 0.3300 | 211,400 | 0.0020 |  | 0.61 |  |
NBCC | Neuberger Next Generation Connected | 20.43 | 20.43 | 20.43 | 100 | -0.26 |  | 1.27 |  |
NBCM | Neuberger Commodity Strategy ETF | 21.47 | 21.35 | 21.37 | 15,200 | 0.04 |  | 0.19 |  |
NBCT | Neuberger Carbon Transition | 23.13 | 23.13 | 23.13 | 0 | -0.57 |  | 2.39 |  |
NBDS | Neuberger Disrupters ETF | 20.04 | 19.92 | 20.04 | 7,500 | -0.06 |  | 0.29 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 10.68 | 10.49 | 10.53 | 35,000 | -0.09 |  | 0.85 |  |
NBO | Neuberger Berman New York Intermediate | 9.560 | 9.460 | 9.550 | 9,700 | 0.021 |  | 0.22 |  |
NBW | Neuberger Berman California Intermediate | 10.80 | 10.74 | 10.79 | 10,300 | 0.07 |  | 0.65 |  |
NBY | Novabay Pharmaceuticals | 1.538 | 1.410 | 1.500 | 18,800 | -0.080 |  | 5.06 |  |
NDIV | Amplify Natural Resources Dividend | 23.69 | 23.50 | 23.69 | 500 | -0.30 |  | 1.24 |  |
NDJI | ETF Dow Jones Risk-Managed Income ETF | 19.55 | 19.25 | 19.41 | 4,200 | -0.21 |  | 1.07 |  |
NDVG | Nuveen Dividend Growth ETF | 24.00 | 24.00 | 24.00 | 100 | -0.28 |  | 1.17 |  |
NEAR | Short Maturity Bond Ishares ETF | 49.57 | 49.49 | 49.53 | 856,600 | -0.03 |  | 0.06 |  |
NEN | New England Realty Associates Ltd | 73.00 | 73.00 | 73.00 | 400 | 0.00 |  | 0.00 |  |
NERD | Roundhill Esports & Digital | 14.68 | 14.49 | 14.53 | 2,400 | 0.08 |  | 0.54 |  |
NETL | Netlease Corporate Real Estate ETF | 24.51 | 24.21 | 24.31 | 17,200 | -0.30 |  | 1.22 |  |
NETZ | Engine No. 1 Transform Climate ETF | 47.35 | 47.16 | 47.31 | 3,600 | -0.84 |  | 1.73 |  |
NEWP | New Pacific Metals Corp | 2.480 | 2.200 | 2.330 | 196,500 | 0.130 |  | 5.91 |  |
NFGC | New Found Gold Corp | 4.510 | 4.180 | 4.330 | 409,100 | 0.210 |  | 5.10 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.08 | 22.01 | 22.05 | 5,000 | 0.03 |  | 0.11 |  |
NFRA | Flexshares Global Broad Infr Fund | 50.42 | 49.97 | 50.12 | 115,500 | -0.67 |  | 1.31 |  |
NFTZ | Solutions Defiance Digital Revolution | 6.400 | 6.311 | 6.385 | 4,400 | 0.020 |  | 0.32 |  |
NG | Novagold Resources Inc | 5.920 | 5.640 | 5.770 | 4,438,900 | 0.170 |  | 3.04 |  |
NGD | New Gold Inc | 0.9369 | 0.8260 | 0.8900 | 29,745,000 | 0.0517 |  | 6.17 |  |
NGE | GX MSCI Nigeria ETF | 8.300 | 8.230 | 8.235 | 1,300 | -0.090 |  | 1.08 |  |
NHC | National Healthcare Corp | 56.86 | 54.48 | 55.46 | 873,200 | -1.77 |  | 3.09 |  |
NHS | Neuberger Berman High Yield Strategies | 7.960 | 7.800 | 7.840 | 42,300 | -0.110 |  | 1.38 |  |
NHWK | Nighthawk Biosciences Inc | 0.9197 | 0.8815 | 0.9000 | 41,600 | -0.0198 |  | 2.15 |  |
NIB | Ipath Cocoa Subindex TR Sm Index ETN | 29.77 | 29.60 | 29.77 | 15,000 | 0.87 |  | 3.01 |  |
NIWM | Unified Nightshares 2000 ETF | 25.80 | 25.75 | 25.77 | 1,900 | -0.57 |  | 2.15 |  |
NJAN | Innovator Nasdaq 100 Power Buffer ETF | 37.12 | 37.06 | 37.12 | 5,000 | -0.12 |  | 0.32 |  |
NJUL | Innovator Nasdaq 100 Power Buffer ETF | 46.67 | 46.41 | 46.47 | 2,300 | -0.11 |  | 0.24 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 53.64 | 53.06 | 53.54 | 6,800 | -0.18 |  | 0.34 |  |
NML | Neuberger Berman MLP Income Fun | 6.580 | 6.230 | 6.390 | 122,500 | -0.130 |  | 1.99 |  |
NNVC | Nanoviricides Inc | 1.300 | 1.260 | 1.300 | 5,100 | 0.000 |  | 0.00 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 88.47 | 86.90 | 87.10 | 524,400 | -1.42 |  | 1.60 |  |
NOCT | Innovator Nasdaq 100 Power Buffer ETF | 38.19 | 38.17 | 38.17 | 200 | -0.14 |  | 0.37 |  |
NOPE | Noble Absolute Return ETF | 10.21 | 9.91 | 10.10 | 51,000 | 0.15 |  | 1.51 |  |
NORW | GX FTSE Nordic Region ETF | 23.19 | 22.94 | 23.04 | 19,200 | -0.22 |  | 0.93 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 30.56 | 30.56 | 30.56 | 0 | -0.27 |  | 0.87 |  |
NRGD | Microsectors U.S. Big Oil Index -3X ETN | 432.3 | 403.7 | 420.4 | 44,500 | 14.7 |  | 3.63 |  |
NRGU | Microsectors U.S. Big Oil Index 3X ETN | 327.6 | 302.7 | 312.1 | 166,700 | -11.4 |  | 3.53 |  |
NRO | Neuberger Berman Real Estate Securities | 3.070 | 2.965 | 2.970 | 182,600 | -0.100 |  | 3.26 |  |
NSCS | Nuveen Small Cap Select ETF | 20.60 | 20.60 | 20.60 | 0 | -0.50 |  | 2.37 |  |
NSPI | ETF S&P 500 Risk-Managed Income ETF | 19.65 | 19.61 | 19.63 | 1,100 | -0.13 |  | 0.64 |  |
NSPL | Unified Nightshares 500 1X/1.5X ETF | 30.38 | 30.14 | 30.14 | 300 | -0.25 |  | 0.82 |  |
NSPY | Unified Nightshares 500 ETF | 27.84 | 27.84 | 27.84 | 100 | -0.10 |  | 0.34 |  |
NST.U | Northern Star Invt Corp II [Nstb.U] | 10.02 | 10.01 | 10.01 | 26,300 | -0.02 |  | 0.20 |  |
NST.W | Northern Star Invt Corp II [Nstb/W] | 0.0880 | 0.0699 | 0.0880 | 900 | 0.0649 |  | 280.95 |  |
NSTB | Northern Star Investment Corp II Cl A | 10.000 | 9.930 | 9.940 | 900 | -0.010 |  | 0.10 |  |
NTIP | Network-1 Sec Solu | 2.150 | 2.070 | 2.110 | 16,000 | -0.040 |  | 1.86 |  |
NTKI | ETF Russell 2000 Risk-Managed Income ETF | 19.80 | 19.80 | 19.80 | 100 | -0.16 |  | 0.79 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 27.13 | 26.84 | 26.99 | 44,500 | -0.04 |  | 0.13 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 32.88 | 32.78 | 32.80 | 4,300 | -0.11 |  | 0.34 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 34.05 | 33.71 | 33.71 | 30,400 | -0.24 |  | 0.71 |  |
NUAG | Nushares US Aggregate Bond ETF | 20.93 | 20.90 | 20.93 | 1,200 | 0.14 |  | 0.68 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.36 | 22.26 | 22.35 | 92,000 | 0.19 |  | 0.85 |  |
NUDM | Nushares ESG Intl Developed Markets | 26.62 | 26.35 | 26.46 | 36,000 | -0.41 |  | 1.53 |  |
NUDV | Nuveen ESG Dividend ETF | 22.85 | 22.85 | 22.85 | 100 | -0.35 |  | 1.50 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 25.84 | 25.49 | 25.67 | 55,200 | -0.15 |  | 0.58 |  |
NUGO | Nuveen Growth Opportunities ETF | 19.05 | 18.97 | 19.00 | 700 | -0.08 |  | 0.41 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 38.73 | 34.84 | 37.63 | 6,400,500 | 3.23 |  | 9.39 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.21 | 20.10 | 20.13 | 12,000 | -0.12 |  | 0.58 |  |
NULC | Nushares ETF Trust | 32.47 | 32.47 | 32.47 | 100 | -0.39 |  | 1.18 |  |
NULG | Nushares ESG Largecap Growth ETF | 53.42 | 52.59 | 52.83 | 53,600 | -0.40 |  | 0.75 |  |
NULV | Nushares ESG Largecap Value ETF | 32.78 | 32.26 | 32.38 | 126,900 | -0.57 |  | 1.73 |  |
NUMG | Nushares ESG Midcap Growth ETF | 36.79 | 36.18 | 36.30 | 49,600 | -0.64 |  | 1.73 |  |
NUMV | Nushares ESG Midcap Value ETF | 27.50 | 26.99 | 27.04 | 90,100 | -0.66 |  | 2.38 |  |
NURE | Nushares Short-Term REIT ETF | 29.08 | 28.71 | 28.71 | 14,600 | -0.61 |  | 2.09 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares | 22.96 | 22.93 | 22.94 | 3,300 | 0.10 |  | 0.45 |  |
NUSC | Nushares ESG Smallcap ETF | 34.33 | 33.63 | 33.70 | 92,500 | -0.93 |  | 2.69 |  |
NUSI | Nationwide Risk-Managed Income ETF | 19.55 | 19.44 | 19.45 | 97,200 | -0.03 |  | 0.15 |  |
NVBT | Allianzim U.S. Large Cap Buffer10 Nov | 25.59 | 25.55 | 25.57 | 600 | -0.23 |  | 0.87 |  |
NVBW | Allianzim U.S. Large Cap Buffer20 Nov | 25.70 | 25.67 | 25.68 | 1,200 | -0.15 |  | 0.60 |  |
NVIR | Horizon Kinetics Energy and Remediation | 22.68 | 22.30 | 22.44 | 500 | -0.44 |  | 1.92 |  |
NVQ | Qraft Ai-Enhanced US Next Value ETF | 29.22 | 29.16 | 29.16 | 300 | -0.77 |  | 2.58 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 19.35 | 19.35 | 19.35 | 0 | -0.12 |  | 0.63 |  |
NXTE | Axs Green Alpha ETF | 30.10 | 29.51 | 29.67 | 6,700 | -0.64 |  | 2.12 |  |
NYF | New York Muni Bond Ishares ETF | 53.25 | 53.08 | 53.19 | 23,900 | 0.31 |  | 0.59 |  |