List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	48.70	48.54	48.54	2.3K	-0.53	1.10
NAIL	Homebuilders & Supplies Bull 3X ETF	48.88	45.16	46.82	206.1K	-0.93	1.95
NAK	Northern Dynasty Minerals	1.750	1.640	1.676	592.4K	0.016	0.98
NANC	Unusual Whales Democratic Trades ETF	44.82	44.48	44.51	9.8K	-0.35	0.78
NANR	S&P North American Natural SPDR	64.45	64.23	64.43	975	0.14	0.21
NAPR	Innovator Growth-100 Power Buffer ETF	52.87	52.69	52.72	5.5K	-0.10	0.19
NAUG	Innovator Growth-100 Power Buffer ETF	28.82	28.80	28.82	532	-0.15	0.50
NBCE	Neuberger China Equity ETF	32.87	32.87	33.25	0	-0.38	1.13
NBCM	Neuberger Commodity Strategy ETF	24.15	24.15	24.15	134	0.09	0.37
NBCR	Neuberger Berman Core Equity ETF	30.74	30.72	30.72	225	-0.12	0.38
NBDS	Neuberger Disrupters ETF	35.42	35.34	35.34	522	-0.58	1.61
NBET	Neuberger Carbon Transition	32.76	32.76	32.76	454	-0.11	0.33
NBFC	Neuberger Berman Flexible Credit Income	51.52	51.41	51.41	1.0K	-0.11	0.20
NBGX	Neuberger Berman Growth ETF	27.83	27.83	28.13	0	-0.30	1.08
NBH	Neuberger Berman Intermediate Fund Inc	10.29	10.25	10.29	1.8K	0.01	0.05
NBJP	Neuberger Berman Japan Equity ETF	30.10	30.10	30.10	1.2K	-0.63	2.05
NBOS	Neuberger Berman Option Strategy ETF	26.70	26.50	26.70	559	-0.16	0.60
NBSD	Neuberger Berman Short Duration Income	51.22	51.17	51.18	7.0K	0.03	0.06
NBSM	Neuberger Berman Small-Mid Cap ETF	24.46	24.46	24.46	614	-0.04	0.16
NBTR	Neuberger Berman Total Return Bond ETF	51.03	50.92	51.03	1.5K	0.00	0.00
NBY	Novabay Pharmaceuticals	1.070	1.000	1.050	5.5K	-0.030	2.78
NCL	Northann Corp	0.4376	0.3905	0.4010	22.3K	-0.0155	3.72
NCLO	Nuveen Aa-BBB Clo ETF	25.06	25.05	25.06	2.2K	0.03	0.12
NDEC	Innovator Growth-100 Power Buffer ETF	27.46	27.37	27.43	5.0K	-0.04	0.15
NDIA	GX X India Active ETF	30.17	30.16	30.16	5.7K	0.07	0.23
NDIV	Amplify Natural Resources Dividend	26.53	26.41	26.53	200	0.00	0.00
NDOW	Collaborative Anydrus Advantage ETF	27.18	27.18	27.40	0	-0.22	0.79
NDVG	Nuveen Dividend Growth ETF	34.71	34.71	35.48	0	-0.77	2.17
NEAR	Short Maturity Bond Ishares ETF	51.19	51.12	51.17	135.4K	0.03	0.05
NEBX	Tradr 2X Long Nbis Daily ETF	33.03	30.50	31.30	192.6K	-1.76	5.32
NELS		25.22	25.22	26.01	0	-0.79	3.03
NEMD	Neuberger Emerging Markets Debt Hard	51.79	51.76	51.76	2.1K	-0.01	0.02
NEN	New England Realty Associates Ltd	70.00	68.00	69.00	3.3K	-1.00	1.43
NERD	Roundhill Video Games ETF	25.76	25.58	25.61	3.7K	-0.44	1.71
NETL	Netlease Corporate Real Estate ETF	24.22	23.93	23.96	11.6K	-0.11	0.44
NETX	Tradr 2X Long Net Daily ETF	19.70	17.40	19.44	4.2K	-1.26	6.08
NEWP	New Pacific Metals Corp	2.373	2.270	2.373	90.3K	0.048	2.06
NFEB	Innovator Growth-100 Power Buffer ETF	27.41	27.13	27.25	366.5K	-0.12	0.42
NFGC	New Found Gold Corp	2.140	2.070	2.135	146.2K	0.040	1.91
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	33.30	33.30	33.30	100	0.14	0.42
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.26	23.26	23.26	150	0.19	0.83
NFLU	T-Rex 2X Long Nflx Daily Target ETF	47.24	45.64	47.24	15.5K	1.13	2.45
NFLW	Roundhill Nflx Weeklypay ETF	35.07	34.67	35.05	2.9K	0.01	0.02
NFLY	Yieldmax Nflx Option Income Strategy ETF	14.49	14.17	14.49	17.2K	0.14	0.95
NFRA	Flexshares Global Broad Infr Fund	62.16	62.13	62.13	10.6K	-0.14	0.22
NG	Novagold Resources Inc	8.856	8.480	8.660	189.9K	0.140	1.64
NGD	New Gold Inc	7.165	6.925	7.135	1.32M	0.095	1.35
NHC	National Healthcare Corp	126.7	124.6	126.5	943	0.8	0.62
NHS	Neuberger Berman High Yield Strategies	7.269	7.200	7.210	18.3K	-0.005	0.07
NHYB	Nuveen High Yield Corporate Bond ETF	24.92	24.92	25.08	0	-0.16	0.65
NHYM	Nuveen High Yield Municipal Income ETF	24.94	24.92	24.92	2.0K	0.06	0.24
NIHI	Neos ETF Trust Neos MSCI EAFE High	49.47	49.14	49.14	722	-0.60	1.21
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	34.91	34.91	34.91	100	-0.27	0.78
NJAN	Innovator Growth-100 Power Buffer ETF	53.36	53.34	53.34	8.2K	-0.10	0.19
NJNK	Columbia U.S. High Yield ETF	20.08	20.08	20.08	209	-0.04	0.21
NJUL	Innovator Growth-100 Power Buffer ETF	70.88	70.88	70.88	300	-0.17	0.24
NJUN	Innovator Growth-100 Power Buffer ETF	30.98	30.82	30.82	1.6K	-0.09	0.30
NLR	Vaneck Uranium & Nuclear Energy ETF	127.3	122.1	126.3	101.1K	0.1	0.04
NMAR	Innovator Growth-100 Power Buffer ETF	28.95	28.86	28.86	853	-0.07	0.26
NMAY	Innovator Growth-100 Power Buffer ETF	27.32	27.29	27.29	700	-0.05	0.20
NMB	Simplify National Muni Bond ETF	25.69	25.69	25.69	400	-0.03	0.12
NMBL		19.40	19.40	19.40	580	-0.18	0.94
NML	Neuberger Berman Energy Infra and Inc	8.467	8.400	8.440	9.1K	0.000	0.00
NNEX		16.85	16.85	16.85	100	-2.94	14.86
NNOV	Innovator Growth-100 Power Buffer ETF	28.14	28.08	28.08	3.1K	-0.13	0.46
NNVC	Nanoviricides Inc	1.550	1.400	1.550	34.2K	0.080	5.44
NOBL	S&P 500 Dividend Aristocrats ETF	102.5	101.5	102.2	48.0K	0.1	0.06
NOCT	Innovator Growth-100 Power Buffer ETF	56.62	56.52	56.52	3.5K	-0.23	0.41
NODE	Vaneck Onchain Economy ETF	37.68	35.84	36.01	3.6K	-0.11	0.30
NORW	GX MSCI Norway ETF	28.60	28.26	28.53	1.2K	-0.33	1.14
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.50	32.44	32.44	6.8K	-0.01	0.03
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.93	29.74	29.74	5.2K	-0.15	0.50
NOVZ	Trueshares Structured Outcome [Nov] ETF	44.73	44.72	44.72	200	-0.31	0.70
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.51	15.51	15.51	101	-0.13	0.86
NRGU	U.S. Big Oil 3 Leveraged Etns	19.54	19.10	19.24	4.0K	-0.12	0.63
NRO	Neuberger Berman Real Estate Securities	3.030	3.020	3.030	1.4K	0.005	0.17
NRSH	Aztlan North America Nearshoring Stock	22.89	22.89	23.96	0	-1.07	4.48
NRXS	Neuraxis Inc	2.354	2.280	2.295	2.5K	0.015	0.66
NSCI	Nuveen Securitized Income ETF	25.15	25.15	25.15	0	0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	28.68	28.60	28.64	1.6K	-0.08	0.29
NSRX	Nasus Pharma Ltd	7.200	7.000	7.050	2.0K	0.020	0.28
NTIP	Network-1 Sec Solu	1.487	1.430	1.433	7.7K	0.003	0.21
NTSE	Wisdomtree Emerging Markets Efficient	37.15	37.15	37.15	139	-0.28	0.75
NTSI	Wisdomtree Intl Efficient Core Fund	42.92	42.56	42.56	5.4K	-0.69	1.60
NTSX	Wisdomtree U.S. Efficient Core Fund	53.64	53.48	53.64	2.6K	-0.16	0.30
NUAG	Nushares US Aggregate Bond ETF	21.24	21.24	21.24	353	0.03	0.14
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.45	22.45	22.45	292	0.06	0.27
NUDM	Nushares ESG Intl Developed Markets	37.24	37.12	37.16	632	-0.46	1.22
NUDV	Nuveen ESG Dividend ETF	29.29	28.90	28.94	42.6K	-0.31	1.07
NUEM	Nushares ESG Emerging Markets Equity ETF	36.70	36.26	36.31	13.5K	-0.58	1.57
NUGO	Nuveen Growth Opportunities ETF	39.17	39.11	39.17	2.5K	-0.13	0.34
NUGT	Gold Miners Bull 2X ETF Direxion	147.5	137.5	146.4	128.5K	4.1	2.84
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.50	21.47	21.47	568	-0.02	0.07
NUKZ	Nuclear Renaissance Index ETF	64.85	63.01	64.36	34.3K	-0.19	0.29
NULC	Nuveen ESG Large-Cap ETF	51.88	51.10	51.26	7.7K	-0.68	1.31
NULG	Nushares ESG Largecap Growth ETF	95.81	95.70	95.81	773	-0.54	0.56
NULV	Nushares ESG Largecap Value ETF	44.05	43.93	44.05	753	-0.01	0.02
NUMG	Nushares ESG Midcap Growth ETF	45.70	45.70	45.70	1.9K	-0.15	0.33
NUMI	Nuveen Municipal Income ETF	25.15	25.11	25.11	2.0K	0.05	0.18
NUMV	Nushares ESG Midcap Value ETF	37.89	37.79	37.89	6.0K	-0.04	0.11
NURE	Nushares Short-Term REIT ETF	27.72	27.61	27.72	300	0.05	0.18
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.42	23.42	23.42	426	0.02	0.09
NUSC	Nushares ESG Smallcap ETF	42.53	42.31	42.39	2.9K	-0.14	0.32
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.35	35.95	36.02	17.0K	-0.24	0.65
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.68	28.49	28.49	2.4K	-0.19	0.67
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.18	33.15	33.18	837	-0.02	0.06
NVDB	Proshares Ultra Nvda	28.71	27.51	27.51	18.9K	-1.60	5.50
NVDO	2X Capped Accelerated Nvda Monthly ETF	21.39	21.02	21.19	3.8K	-0.41	1.93
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	18.39	17.49	18.28	550.3K	0.92	5.30
NVDW	Roundhill Nvda Weeklypay ETF	44.37	43.04	43.22	20.4K	-1.38	3.09
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.23	17.27	17.45	1.95M	-0.89	4.85
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.07	14.80	14.83	536.6K	-0.35	2.31
NVII	Rex Nvda Growth & Income ETF	29.43	28.84	28.84	9.8K	-1.21	4.03
NVIR	Horizon Kinetics Energy and Remediation	33.23	33.23	33.23	200	-0.68	2.05
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	26.45	26.45	26.45	200	-0.39	1.45
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.580	2.470	2.528	1.18M	-0.067	2.59
NVTX	Tradr 2X Long Nvts Daily ETF	30.68	26.77	28.72	14.2K	-1.05	3.53
NWLG	Nuveen Winslow Largecap Growth ESG ETF	37.50	37.50	37.79	0	-0.29	0.76
NWMX		24.66	24.25	24.66	220	0.19	0.78
NXTE	Axs Green Alpha ETF	38.10	37.79	37.79	2.2K	-0.44	1.14
NXTI	Simplify Next Intangible Core ETF	31.87	31.85	31.85	293	-0.45	1.39
NXUS	Nuveen International Aggregate Bond ETF	25.19	25.19	25.20	0	-0.01	0.04
NYF	New York Muni Bond Ishares ETF	53.68	53.65	53.65	4.3K	0.06	0.11
NYM		25.02	25.02	25.02	100	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES