| NACP | Impact Shares Naacp Minority Empowerment | 59.04 | 59.04 | 59.04 | 100 | -0.81 | | 1.35 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 49.96 | 46.83 | 49.26 | 844.2K | 0.95 | | 1.97 | |
| NAK | Northern Dynasty Minerals | 1.980 | 1.840 | 1.860 | 6.48M | 0.040 | | 2.20 | |
| NANC | Unusual Whales Democratic Trades ETF | 50.63 | 49.79 | 50.12 | 8.9K | -0.21 | | 0.41 | |
| NANR | S&P North American Natural SPDR | 76.43 | 75.29 | 76.06 | 68.1K | 1.14 | | 1.52 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 59.19 | 58.74 | 58.79 | 4.0K | -0.23 | | 0.40 | |
| NASA | Tema Space Innovators ETF | 30.55 | 28.63 | 29.17 | 1.54M | -0.27 | | 0.92 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 31.72 | 31.56 | 31.56 | 909 | -0.06 | | 0.19 | |
| NBCE | Neuberger China Equity ETF | 42.61 | 42.61 | 44.46 | 0 | -1.85 | | 4.16 | |
| NBCM | Neuberger Commodity Strategy ETF | 26.69 | 26.48 | 26.54 | 398.1K | 0.09 | | 0.34 | |
| NBCR | Neuberger Berman Core Equity ETF | 33.80 | 33.41 | 33.65 | 33.4K | 0.04 | | 0.12 | |
| NBDS | Neuberger Disrupters ETF | 40.73 | 40.57 | 40.57 | 17.3K | -0.72 | | 1.73 | |
| NBET | Neuberger Carbon Transition | 38.83 | 38.56 | 38.66 | 5.9K | 0.19 | | 0.49 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.66 | 50.66 | 50.66 | 1.9K | 0.06 | | 0.12 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 27.06 | 26.56 | 26.56 | 200 | -0.33 | | 1.21 | |
| NBGX | Neuberger Berman Growth ETF | 29.16 | 29.16 | 29.34 | 0 | -0.18 | | 0.62 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.59 | 10.50 | 10.50 | 145.4K | -0.06 | | 0.57 | |
| NBIE | Neuberger International Core Equity ETF | 26.55 | 26.28 | 26.43 | 30.7K | 0.26 | | 1.00 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 10.74 | 8.10 | 10.10 | 7.83M | 1.02 | | 11.27 | |
| NBJP | Neuberger Berman Japan Equity ETF | 37.06 | 36.73 | 36.73 | 12.7K | -0.48 | | 1.30 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.11 | 27.95 | 28.02 | 17.2K | -0.03 | | 0.11 | |
| NBSD | Neuberger Berman Short Duration Income | 50.58 | 50.52 | 50.56 | 328.8K | 0.06 | | 0.11 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 28.67 | 28.22 | 28.40 | 10.8K | -0.07 | | 0.26 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.89 | 49.89 | 49.86 | 0 | 0.03 | | 0.05 | |
| NCL | Northann Corp | 0.1862 | 0.1500 | 0.1543 | 434.0K | -0.0069 | | 4.16 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.00 | 24.95 | 24.96 | 9.1K | 0.00 | | 0.01 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 29.97 | 29.70 | 29.76 | 28.3K | -0.12 | | 0.40 | |
| NDIA | GX X India Active ETF | 27.30 | 27.26 | 27.30 | 370 | 0.12 | | 0.44 | |
| NDIV | Amplify Natural Resources Dividend | 31.83 | 31.59 | 31.77 | 3.9K | 0.36 | | 1.15 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.50 | 29.27 | 29.27 | 5.8K | -0.02 | | 0.06 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.54 | 50.47 | 50.53 | 361.5K | 0.06 | | 0.11 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 42.65 | 31.43 | 34.21 | 3.37M | -4.74 | | 12.18 | |
| NEHI | Neos Ethereum High Income ETF | 25.22 | 24.56 | 24.98 | 54.8K | 1.12 | | 4.69 | |
| NELS | Nelson Select ETF | 28.79 | 28.54 | 28.54 | 3.8K | -0.01 | | 0.05 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 53.17 | 53.06 | 53.11 | 52.8K | 0.07 | | 0.12 | |
| NEN | New England Realty Associates Ltd | 57.00 | 57.00 | 57.00 | 200 | 0.00 | | 0.00 | |
| NERD | Roundhill Video Games ETF | 20.60 | 20.51 | 20.52 | 1.5K | 0.08 | | 0.40 | |
| NETL | Netlease Corporate Real Estate ETF | 27.21 | 26.88 | 27.14 | 11.3K | 0.51 | | 1.89 | |
| NEWP | New Pacific Metals Corp | 4.415 | 4.140 | 4.280 | 438.9K | 0.270 | | 6.73 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.30 | 30.03 | 30.05 | 7.4K | -0.17 | | 0.55 | |
| NFGC | New Found Gold Corp | 1.690 | 1.610 | 1.665 | 1.98M | 0.070 | | 4.40 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 19.49 | 18.97 | 19.49 | 5.4K | 0.99 | | 5.42 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.03 | 22.84 | 22.96 | 72.5K | 0.04 | | 0.15 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 19.77 | 17.85 | 19.43 | 398.0K | 1.60 | | 8.98 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 18.15 | 17.00 | 17.98 | 14.2K | 0.96 | | 5.64 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 8.270 | 8.060 | 8.210 | 76.7K | 0.160 | | 1.97 | |
| NFRA | Flexshares Global Broad Infr Fund | 64.60 | 64.10 | 64.31 | 32.5K | 1.01 | | 1.59 | |
| NG | Novagold Resources Inc | 6.640 | 6.170 | 6.450 | 3.75M | 0.370 | | 6.10 | |
| NGIF | Nuveen Global Infrastructure Fund | 13.06 | 13.06 | 12.87 | 0 | 0.19 | | 1.51 | |
| NHC | National Healthcare Corp | 219.0 | 213.6 | 219.0 | 34.8K | 5.7 | | 2.69 | |
| NHS | Neuberger Berman High Yield Strategies | 6.300 | 6.200 | 6.230 | 134.1K | -0.010 | | 0.16 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.70 | 24.70 | 24.63 | 0 | 0.07 | | 0.28 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 25.23 | 25.02 | 25.04 | 22.6K | -0.01 | | 0.02 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 52.08 | 51.57 | 51.62 | 22.1K | 0.44 | | 0.86 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 24.58 | 24.58 | 24.45 | 0 | 0.13 | | 0.52 | |
| NITE | The Nightview Fund Nite | 37.01 | 37.01 | 37.45 | 0 | -0.44 | | 1.18 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 58.96 | 58.36 | 58.45 | 183.3K | -0.25 | | 0.42 | |
| NJNK | Columbia U.S. High Yield ETF | 20.08 | 20.05 | 20.08 | 3.4K | 0.02 | | 0.07 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 77.34 | 75.79 | 76.15 | 182.1K | -0.68 | | 0.89 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.70 | 32.22 | 32.34 | 35.2K | -0.32 | | 0.96 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 119.7 | 113.4 | 115.0 | 294.3K | 0.1 | | 0.05 | |
| NLSI | Neos Long/Short Equity Income ETF | 52.45 | 51.63 | 52.13 | 2.1K | 0.41 | | 0.80 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.18 | 31.94 | 31.94 | 1.7K | -0.16 | | 0.49 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.31 | 29.14 | 29.20 | 11.1K | -0.20 | | 0.69 | |
| NMB | Simplify National Muni Bond ETF | 25.02 | 24.92 | 25.02 | 9.4K | 0.09 | | 0.36 | |
| NMBL | Novatide Flexible Allocation ETF | 20.58 | 20.58 | 20.71 | 0 | -0.13 | | 0.61 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.35 | 10.10 | 10.11 | 61.6K | -0.01 | | 0.10 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.35 | 31.11 | 31.11 | 1.7K | -0.20 | | 0.65 | |
| NNVC | Nanoviricides Inc | 1.400 | 1.250 | 1.350 | 123.4K | -0.020 | | 1.48 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 57.72 | 56.80 | 57.70 | 969.1K | 1.08 | | 1.91 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 62.52 | 61.98 | 61.98 | 6.0K | -0.18 | | 0.28 | |
| NODE | Vaneck Onchain Economy ETF | 41.62 | 39.83 | 40.11 | 21.1K | -1.80 | | 4.27 | |
| NOEQ | Northern Trust US Equity ETF | 28.82 | 28.82 | 28.82 | 0 | 0.00 | | 0.00 | |
| NORW | GX MSCI Norway ETF | 32.66 | 32.32 | 32.44 | 63.9K | 0.69 | | 2.17 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 33.75 | 33.75 | 33.72 | 0 | 0.03 | | 0.09 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 32.45 | 32.42 | 32.45 | 7.5K | -0.01 | | 0.03 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 46.88 | 46.88 | 46.88 | 2.4K | -0.05 | | 0.10 | |
| NPFE | Npf Core Equity ETF | 27.75 | 27.43 | 27.49 | 8.7K | -0.01 | | 0.03 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 31.75 | 30.60 | 31.13 | 3.2K | -0.74 | | 2.32 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 29.98 | 28.83 | 29.32 | 23.3K | 0.70 | | 2.41 | |
| NRO | Neuberger Berman Real Estate Securities | 3.090 | 3.030 | 3.090 | 820.5K | 0.040 | | 1.31 | |
| NRSH | Aztlan North America Nearshoring Stock | 32.44 | 32.44 | 33.59 | 0 | -1.15 | | 3.43 | |
| NRXS | Neuraxis Inc | 7.190 | 6.900 | 7.125 | 31.8K | -0.020 | | 0.28 | |
| NSCI | Nuveen Securitized Income ETF | 25.18 | 25.15 | 25.16 | 3.5K | 0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.23 | 31.13 | 31.13 | 683 | -0.08 | | 0.25 | |
| NSRX | Nasus Pharma Ltd | 3.600 | 3.500 | 3.500 | 21.3K | -0.015 | | 0.43 | |
| NTIP | Network-1 Sec Solu | 1.490 | 1.440 | 1.480 | 10.7K | 0.020 | | 1.36 | |
| NTRL | Global X Funds Global X Carbon Credits | 20.89 | 20.53 | 20.77 | 17.4K | 0.09 | | 0.43 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 46.78 | 46.13 | 46.27 | 8.9K | 0.39 | | 0.84 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 46.73 | 45.91 | 45.98 | 3.0K | -0.59 | | 1.26 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 47.19 | 46.80 | 46.87 | 10.6K | 0.56 | | 1.22 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 59.29 | 58.51 | 58.90 | 12.4K | -0.14 | | 0.24 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.93 | 20.90 | 20.90 | 1.6K | 0.01 | | 0.05 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.07 | 22.02 | 22.05 | 115.3K | 0.02 | | 0.07 | |
| NUDG | Nuveen Dividend Growth Fund | 62.81 | 62.81 | 61.54 | 0 | 1.27 | | 2.07 | |
| NUDM | Nushares ESG Intl Developed Markets | 40.49 | 39.96 | 40.13 | 48.2K | 0.48 | | 1.21 | |
| NUDV | Nuveen ESG Dividend ETF | 33.06 | 32.84 | 33.06 | 5.8K | 0.37 | | 1.14 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 41.87 | 40.54 | 40.91 | 27.7K | -0.51 | | 1.24 | |
| NUGO | Nuveen Growth Opportunities ETF | 43.05 | 42.31 | 42.35 | 4.2K | -0.44 | | 1.03 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 128.7 | 118.2 | 126.1 | 662.8K | 10.0 | | 8.61 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.39 | 21.36 | 21.38 | 27.0K | 0.05 | | 0.21 | |
| NUKX | Nicholas Nuclear Income ETF | 40.01 | 37.41 | 38.35 | 4.2K | -0.19 | | 0.50 | |
| NUKZ | Nuclear Renaissance Index ETF | 68.49 | 65.69 | 66.52 | 42.3K | -0.32 | | 0.48 | |
| NULC | Nuveen ESG Large-Cap ETF | 53.81 | 53.43 | 53.72 | 37.3K | -0.24 | | 0.45 | |
| NULG | Nushares ESG Largecap Growth ETF | 116.3 | 113.1 | 114.2 | 59.6K | -1.5 | | 1.25 | |
| NULV | Nushares ESG Largecap Value ETF | 50.81 | 50.39 | 50.73 | 45.1K | 0.26 | | 0.52 | |
| NUMG | Nushares ESG Midcap Growth ETF | 47.52 | 46.71 | 46.91 | 11.6K | -0.18 | | 0.38 | |
| NUMI | Nuveen Municipal Income ETF | 25.18 | 25.15 | 25.16 | 329 | 0.01 | | 0.04 | |
| NUMV | Nushares ESG Midcap Value ETF | 44.09 | 43.70 | 44.09 | 11.1K | 0.37 | | 0.85 | |
| NURE | Nushares Short-Term REIT ETF | 32.91 | 32.52 | 32.91 | 10.4K | 0.46 | | 1.42 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.11 | 23.10 | 23.11 | 20.3K | 0.02 | | 0.09 | |
| NUSC | Nushares ESG Smallcap ETF | 52.27 | 50.93 | 51.38 | 62.8K | -0.50 | | 0.96 | |
| NVA.W | | 9.390 | 9.390 | 9.390 | 3.9K | 1.190 | | 14.51 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 39.56 | 39.42 | 39.42 | 200 | -0.04 | | 0.10 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.71 | 30.71 | 30.85 | 0 | -0.14 | | 0.44 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 35.62 | 35.47 | 35.58 | 1.7K | -0.03 | | 0.09 | |
| NVC | | 24.61 | 24.61 | 25.60 | 0 | -0.99 | | 3.85 | |
| NVDB | Proshares Ultra Nvda | 27.87 | 26.01 | 26.53 | 11.0K | -0.86 | | 3.15 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 22.09 | 21.90 | 21.90 | 11.1K | -0.49 | | 2.19 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 12.85 | 11.91 | 12.59 | 2.46M | 0.38 | | 3.11 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 35.45 | 33.89 | 34.45 | 45.1K | -0.54 | | 1.54 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.96 | 15.69 | 16.03 | 7.28M | -0.56 | | 3.38 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.41 | 12.00 | 12.12 | 2.59M | -0.26 | | 2.10 | |
| NVII | Rex Nvda Growth & Income ETF | 23.90 | 22.94 | 23.22 | 78.0K | -0.36 | | 1.52 | |
| NVIR | Horizon Kinetics Energy and Remediation | 37.81 | 37.71 | 37.71 | 596 | -0.25 | | 0.67 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 47.72 | 46.61 | 46.70 | 1.6K | -0.60 | | 1.26 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 27.77 | 27.20 | 27.20 | 837 | 0.63 | | 2.34 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 18.04 | 16.45 | 17.74 | 245.1K | 1.11 | | 6.67 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 42.89 | 28.80 | 30.98 | 280.0K | -10.53 | | 25.37 | |
| NXB | Off The Hook Ys Inc | 2.299 | 2.140 | 2.140 | 9.2K | -0.020 | | 0.93 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 11.96 | 10.91 | 10.91 | 723 | -0.62 | | 5.30 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 17.54 | 16.10 | 16.42 | 743 | -1.14 | | 6.49 | |
| NXTE | Axs Green Alpha ETF | 52.39 | 51.40 | 51.40 | 2.4K | -1.56 | | 2.99 | |
| NXTI | Simplify Next Intangible Core ETF | 34.75 | 34.75 | 34.72 | 0 | 0.03 | | 0.08 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.96 | 24.96 | 24.96 | 116 | -0.03 | | 0.10 | |
| NYF | New York Muni Bond Ishares ETF | 54.10 | 53.76 | 53.86 | 102.6K | 0.07 | | 0.13 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.11 | 25.05 | 25.07 | 121.4K | -0.01 | | 0.04 | |
| NYNY | Corgi Nyc Based ETF | 26.62 | 26.62 | 26.37 | 0 | 0.24 | | 0.93 | |
| NYSX | Global X NYSE 100 ETF | 124.8 | 123.1 | 124.0 | 2.4K | -2.6 | | 2.07 | |
| NYYY | Xetfs NVDA Daily Income ETF | 40.01 | 40.01 | 40.01 | 100 | -0.63 | | 1.54 | |