Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment39.6639.5639.58800-0.090.22 
NAILHomebuild & Suppliers Bull 3X Direxion99.1593.3398.45166,1000.840.86 
NAKNorthern Dynasty Minerals0.29700.27750.29701,032,7000.02238.12 
NANCUnusual Whales Democratic Trades ETF36.4936.1436.4966,0000.090.25 
NANRS&P North American Natural SPDR54.1853.9053.9015,700-0.420.78 
NAPRInnovator Growth-100 Power Buffer ETF47.6447.5047.5111,500-0.120.25 
NBCCNeuberger Next Generation Connected23.0723.0723.071000.050.24 
NBCENeuberger China Equity ETF23.6623.6623.660-0.050.19 
NBCMNeuberger Commodity Strategy ETF22.1021.9721.987,500-0.241.06 
NBCTNeuberger Carbon Transition27.9027.8527.90400-0.190.69 
NBDSNeuberger Disrupters ETF29.9529.9029.95300-0.100.33 
NBGRNeuberger Global Real Estate ETF25.5925.5925.59100-0.361.39 
NBHNeuberger Berman Intermediate Fund Inc10.4710.4010.4680,5000.020.17 
NBOSNeuberger Berman Option Strategy ETF26.2326.1526.1812,4000.020.08 
NBSMNeuberger Berman Small-Mid Cap ETF24.9624.8224.967,4000.120.49 
NBYNovabay Pharmaceuticals2.3202.1402.14056,500-0.1406.14 
NCLNorthann Corp0.29350.24130.24521,127,300-0.00923.62 
NDIAGX X India Active ETF30.5630.4130.452,900-0.080.27 
NDIVAmplify Natural Resources Dividend28.5228.3928.39900-0.050.18 
NDOWCollaborative Anydrus Advantage ETF24.9824.9024.981,900-0.030.13 
NDVGNuveen Dividend Growth ETF30.3930.3930.39100-0.060.20 
NEARShort Maturity Bond Ishares ETF50.3450.2950.31262,7000.000.00 
NENNew England Realty Associates Ltd71.5071.0071.505000.711.00 
NETLNetlease Corporate Real Estate ETF23.1823.0423.102,800-0.010.03 
NETZTcw Transform Climate ETF71.0670.7370.739,100-1.061.48 
NEWPNew Pacific Metals Corp1.8901.6901.720230,800-0.1005.49 
NFGCNew Found Gold Corp3.1503.0303.090409,300-0.0601.90 
NFLPNeos Strategy Netflix [Nflx] ETF32.5932.5232.571,1000.200.61 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.4022.3022.38510,0000.010.05 
NFLYYieldmax Nflx Option Income Strategy ETF17.6417.4217.6151,9000.191.09 
NFRAFlexshares Global Broad Infr Fund52.9752.7752.9230,700-0.661.23 
NGNovagold Resources Inc3.4103.2703.3505,158,3000.0300.90 
NGDNew Gold Inc2.0001.9301.9409,398,300-0.0603.00 
NHCNational Healthcare Corp106.2103.4106.2155,8002.82.73 
NHSNeuberger Berman High Yield Strategies7.9507.9207.95056,7000.0100.13 
NJANInnovator Growth-100 Power Buffer ETF45.3345.2045.337,400-0.030.07 
NJULInnovator Growth-100 Power Buffer ETF59.4059.3459.4022,8000.060.10 
NJUNInnovator Growth-100 Power Buffer ETF25.8425.7725.8112,0000.010.04 
NLRVaneck Uranium & Nuclear Energy ETF82.6381.6681.7232,800-1.021.23 
NMLNeuberger Berman Energy Infra and Inc7.6207.5907.590180,500-0.0300.39 
NNVCNanoviricides Inc2.0301.7801.820151,300-0.21010.34 
NOBLS&P 500 Dividend Aristocrats ETF97.9997.5197.80280,7000.080.08 
NOCTInnovator Growth-100 Power Buffer ETF48.9648.8848.944,8000.040.08 
NORWGX FTSE Nordic Region ETF26.5226.4326.437,600-0.100.36 
NOVPGim US Large-Cap Buffer 12 ETF November25.3725.3725.371000.000.01 
NOVZTrueshares Structured Outcome [Nov] ETF39.0039.0039.00600-0.040.11 
NRGDMicrosectors U.S. Big Oil Index -3X ETN181.6174.3180.913,1004.32.41 
NRGUMicrosectors U.S. Big Oil Index 3X ETN484.4464.2465.615,600-13.82.88 
NRONeuberger Berman Real Estate Securities3.3203.2603.31052,7000.0220.67 
NRSHAztlan North America Nearshoring Stock20.4920.4320.43700-0.010.05 
NRXSNeuraxis Inc2.7602.3902.58023,500-0.1204.44 
NSCSNuveen Small Cap Select ETF25.5725.5725.57100-0.040.16 
NTIPNetwork-1 Sec Solu1.6101.5801.58024,400-0.0100.63 
NTSEWisdomtree Emerging Markets Efficient29.7529.6829.707,600-0.110.36 
NTSIWisdomtree Intl Efficient Core Fund36.8436.6636.7810,800-0.230.61 
NTSXWisdomtree U.S. Efficient Core Fund44.4644.0844.1354,900-0.130.29 
NUAGNushares US Aggregate Bond ETF20.8520.8020.8124,300-0.020.10 
NUBDNushares ESG U.S. Aggregate Bond ETF21.9521.8821.9267,2000.000.00 
NUDMNushares ESG Intl Developed Markets31.0830.8831.0717,200-0.250.80 
NUDVNuveen ESG Dividend ETF26.9526.9426.943000.050.17 
NUEMNushares ESG Emerging Markets Equity ETF28.9028.6028.8123,300-0.020.07 
NUGONuveen Growth Opportunities ETF32.3232.0932.165,900-0.140.42 
NUGTGold Miners Bull 2X ETF Direxion38.9937.4737.932,023,300-1.273.24 
NUHYNuveen ESG High Yield Corporate Bond ETF20.9920.9320.9925,7000.050.24 
NUKZNuclear Renaissance Index ETF33.4433.2833.423,800-0.180.55 
NULCNushares ETF Trust44.0043.8343.914,7000.030.07 
NULGNushares ESG Largecap Growth ETF81.6781.0081.4036,7000.060.07 
NULVNushares ESG Largecap Value ETF37.9837.8437.9564,2000.060.16 
NUMGNushares ESG Midcap Growth ETF41.7541.3741.7219,5000.160.38 
NUMVNushares ESG Midcap Value ETF33.1533.0233.1523,2000.080.24 
NURENushares Short-Term REIT ETF31.0730.9231.075,7000.150.49 
NUSA1-5 Year U.S. Aggregate Nushares ETF22.9322.9122.92800-0.010.04 
NUSCNushares ESG Smallcap ETF39.2038.9539.2070,8000.170.44 
NUSINationwide Risk-Managed Income ETF25.3925.1925.3346,000-0.060.24 
NVBTAim U.S. Large Cap Buffer10 Nov ETF31.1131.1131.1100.010.04 
NVBWAim U.S. Large Cap Buffer20 Nov ETF29.7429.7429.741000.010.03 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF2.0201.8401.95048,166,2000.1105.98 
NVDXT-Rex 2X Long Nvidia Daily Target ETF191.6172.9183.01,708,200-8.94.63 
NVDYYieldmax Nvda Option Income Strategy ETF30.5029.0229.592,920,800-0.953.11 
NVIRHorizon Kinetics Energy and Remediation27.7427.7427.740-0.321.13 
NWLGNuveen Winslow Largecap Growth ESG ETF31.9531.8431.84500-0.040.14 
NXTEAxs Green Alpha ETF33.5533.5533.55200-0.361.07 
NXTISimplify Next Intangible Core ETF26.0425.9326.047,1000.070.26 
NXTVSimplify Next Intangible Value ETF25.9225.7825.927,2000.010.04 
NYFNew York Muni Bond Ishares ETF53.4953.4253.4823,400-0.020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67