| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NACP | Impact Shares Naacp Minority Empowerment | 28.09 | 27.68 | 27.75 | 1,900 | -0.34 |  | 1.20 |   |
| NAIL | Homebuild & Suppliers Bull 3X Direxion | 41.50 | 39.61 | 40.17 | 180,700 | -1.18 | | 2.85 | |
| NAK | Northern Dynasty Minerals | 0.2200 | 0.2121 | 0.2150 | 1,046,800 | -0.0041 | | 1.87 | |
| NANC | Unusual Whales Democratic Trades ETF | 24.27 | 23.95 | 24.03 | 1,700 | -0.23 | | 0.97 | |
| NANR | S&P North American Natural SPDR | 50.19 | 49.63 | 49.99 | 23,500 | 0.08 |  | 0.16 | |
| NAPR | Innovator Nasdaq 100 Power Buffer ETF | 38.10 | 37.85 | 37.88 | 4,100 | -0.17 | | 0.44 | |
| NAVB | Navidea Biopharmaceuticals Inc | 0.3300 | 0.2960 | 0.3300 | 211,400 | 0.0020 | | 0.61 | |
| NBCC | Neuberger Next Generation Connected | 20.43 | 20.43 | 20.43 | 100 | -0.26 | | 1.27 | |
| NBCM | Neuberger Commodity Strategy ETF | 21.47 | 21.35 | 21.37 | 15,200 | 0.04 | | 0.19 | |
| NBCT | Neuberger Carbon Transition | 23.13 | 23.13 | 23.13 | 0 | -0.57 | | 2.39 | |
| NBDS | Neuberger Disrupters ETF | 20.04 | 19.92 | 20.04 | 7,500 | -0.06 | | 0.29 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.68 | 10.49 | 10.53 | 35,000 | -0.09 | | 0.85 | |
| NBO | Neuberger Berman New York Intermediate | 9.560 | 9.460 | 9.550 | 9,700 | 0.021 | | 0.22 | |
| NBW | Neuberger Berman California Intermediate | 10.80 | 10.74 | 10.79 | 10,300 | 0.07 | | 0.65 | |
| NBY | Novabay Pharmaceuticals | 1.538 | 1.410 | 1.500 | 18,800 | -0.080 | | 5.06 | |
| NDIV | Amplify Natural Resources Dividend | 23.69 | 23.50 | 23.69 | 500 | -0.30 | | 1.24 | |
| NDJI | ETF Dow Jones Risk-Managed Income ETF | 19.55 | 19.25 | 19.41 | 4,200 | -0.21 | | 1.07 | |
| NDVG | Nuveen Dividend Growth ETF | 24.00 | 24.00 | 24.00 | 100 | -0.28 | | 1.17 | |
| NEAR | Short Maturity Bond Ishares ETF | 49.57 | 49.49 | 49.53 | 856,600 | -0.03 | | 0.06 | |
| NEN | New England Realty Associates Ltd | 73.00 | 73.00 | 73.00 | 400 | 0.00 |  | 0.00 | |
| NERD | Roundhill Esports & Digital | 14.68 | 14.49 | 14.53 | 2,400 | 0.08 | | 0.54 | |
| NETL | Netlease Corporate Real Estate ETF | 24.51 | 24.21 | 24.31 | 17,200 | -0.30 | | 1.22 | |
| NETZ | Engine No. 1 Transform Climate ETF | 47.35 | 47.16 | 47.31 | 3,600 | -0.84 | | 1.73 | |
| NEWP | New Pacific Metals Corp | 2.480 | 2.200 | 2.330 | 196,500 | 0.130 | | 5.91 | |
| NFGC | New Found Gold Corp | 4.510 | 4.180 | 4.330 | 409,100 | 0.210 | | 5.10 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.08 | 22.01 | 22.05 | 5,000 | 0.03 | | 0.11 | |
| NFRA | Flexshares Global Broad Infr Fund | 50.42 | 49.97 | 50.12 | 115,500 | -0.67 | | 1.31 | |
| NFTZ | Solutions Defiance Digital Revolution | 6.400 | 6.311 | 6.385 | 4,400 | 0.020 | | 0.32 | |
| NG | Novagold Resources Inc | 5.920 | 5.640 | 5.770 | 4,438,900 | 0.170 | | 3.04 | |
| NGD | New Gold Inc | 0.9369 | 0.8260 | 0.8900 | 29,745,000 | 0.0517 | | 6.17 | |
| NGE | GX MSCI Nigeria ETF | 8.300 | 8.230 | 8.235 | 1,300 | -0.090 | | 1.08 | |
| NHC | National Healthcare Corp | 56.86 | 54.48 | 55.46 | 873,200 | -1.77 | | 3.09 | |
| NHS | Neuberger Berman High Yield Strategies | 7.960 | 7.800 | 7.840 | 42,300 | -0.110 | | 1.38 | |
| NHWK | Nighthawk Biosciences Inc | 0.9197 | 0.8815 | 0.9000 | 41,600 | -0.0198 | | 2.15 | |
| NIB | Ipath Cocoa Subindex TR Sm Index ETN | 29.77 | 29.60 | 29.77 | 15,000 | 0.87 | | 3.01 | |
| NIWM | Unified Nightshares 2000 ETF | 25.80 | 25.75 | 25.77 | 1,900 | -0.57 | | 2.15 | |
| NJAN | Innovator Nasdaq 100 Power Buffer ETF | 37.12 | 37.06 | 37.12 | 5,000 | -0.12 | | 0.32 | |
| NJUL | Innovator Nasdaq 100 Power Buffer ETF | 46.67 | 46.41 | 46.47 | 2,300 | -0.11 | | 0.24 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 53.64 | 53.06 | 53.54 | 6,800 | -0.18 | | 0.34 | |
| NML | Neuberger Berman MLP Income Fun | 6.580 | 6.230 | 6.390 | 122,500 | -0.130 | | 1.99 | |
| NNVC | Nanoviricides Inc | 1.300 | 1.260 | 1.300 | 5,100 | 0.000 | | 0.00 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 88.47 | 86.90 | 87.10 | 524,400 | -1.42 | | 1.60 | |
| NOCT | Innovator Nasdaq 100 Power Buffer ETF | 38.19 | 38.17 | 38.17 | 200 | -0.14 | | 0.37 | |
| NOPE | Noble Absolute Return ETF | 10.21 | 9.91 | 10.10 | 51,000 | 0.15 | | 1.51 | |
| NORW | GX FTSE Nordic Region ETF | 23.19 | 22.94 | 23.04 | 19,200 | -0.22 | | 0.93 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 30.56 | 30.56 | 30.56 | 0 | -0.27 | | 0.87 | |
| NRGD | Microsectors U.S. Big Oil Index -3X ETN | 432.3 | 403.7 | 420.4 | 44,500 | 14.7 | | 3.63 | |
| NRGU | Microsectors U.S. Big Oil Index 3X ETN | 327.6 | 302.7 | 312.1 | 166,700 | -11.4 | | 3.53 | |
| NRO | Neuberger Berman Real Estate Securities | 3.070 | 2.965 | 2.970 | 182,600 | -0.100 | | 3.26 | |
| NSCS | Nuveen Small Cap Select ETF | 20.60 | 20.60 | 20.60 | 0 | -0.50 | | 2.37 | |
| NSPI | ETF S&P 500 Risk-Managed Income ETF | 19.65 | 19.61 | 19.63 | 1,100 | -0.13 | | 0.64 | |
| NSPL | Unified Nightshares 500 1X/1.5X ETF | 30.38 | 30.14 | 30.14 | 300 | -0.25 | | 0.82 | |
| NSPY | Unified Nightshares 500 ETF | 27.84 | 27.84 | 27.84 | 100 | -0.10 | | 0.34 | |
| NST.U | Northern Star Invt Corp II [Nstb.U] | 10.02 | 10.01 | 10.01 | 26,300 | -0.02 | | 0.20 | |
| NST.W | Northern Star Invt Corp II [Nstb/W] | 0.0880 | 0.0699 | 0.0880 | 900 | 0.0649 | | 280.95 | |
| NSTB | Northern Star Investment Corp II Cl A | 10.000 | 9.930 | 9.940 | 900 | -0.010 | | 0.10 | |
| NTIP | Network-1 Sec Solu | 2.150 | 2.070 | 2.110 | 16,000 | -0.040 | | 1.86 | |
| NTKI | ETF Russell 2000 Risk-Managed Income ETF | 19.80 | 19.80 | 19.80 | 100 | -0.16 | | 0.79 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 27.13 | 26.84 | 26.99 | 44,500 | -0.04 | | 0.13 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 32.88 | 32.78 | 32.80 | 4,300 | -0.11 | | 0.34 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 34.05 | 33.71 | 33.71 | 30,400 | -0.24 | | 0.71 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.93 | 20.90 | 20.93 | 1,200 | 0.14 | | 0.68 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.36 | 22.26 | 22.35 | 92,000 | 0.19 | | 0.85 | |
| NUDM | Nushares ESG Intl Developed Markets | 26.62 | 26.35 | 26.46 | 36,000 | -0.41 | | 1.53 | |
| NUDV | Nuveen ESG Dividend ETF | 22.85 | 22.85 | 22.85 | 100 | -0.35 | | 1.50 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 25.84 | 25.49 | 25.67 | 55,200 | -0.15 | | 0.58 | |
| NUGO | Nuveen Growth Opportunities ETF | 19.05 | 18.97 | 19.00 | 700 | -0.08 | | 0.41 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 38.73 | 34.84 | 37.63 | 6,400,500 | 3.23 | | 9.39 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.21 | 20.10 | 20.13 | 12,000 | -0.12 | | 0.58 | |
| NULC | Nushares ETF Trust | 32.47 | 32.47 | 32.47 | 100 | -0.39 | | 1.18 | |
| NULG | Nushares ESG Largecap Growth ETF | 53.42 | 52.59 | 52.83 | 53,600 | -0.40 | | 0.75 | |
| NULV | Nushares ESG Largecap Value ETF | 32.78 | 32.26 | 32.38 | 126,900 | -0.57 | | 1.73 | |
| NUMG | Nushares ESG Midcap Growth ETF | 36.79 | 36.18 | 36.30 | 49,600 | -0.64 | | 1.73 | |
| NUMV | Nushares ESG Midcap Value ETF | 27.50 | 26.99 | 27.04 | 90,100 | -0.66 | | 2.38 | |
| NURE | Nushares Short-Term REIT ETF | 29.08 | 28.71 | 28.71 | 14,600 | -0.61 | | 2.09 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares | 22.96 | 22.93 | 22.94 | 3,300 | 0.10 | | 0.45 | |
| NUSC | Nushares ESG Smallcap ETF | 34.33 | 33.63 | 33.70 | 92,500 | -0.93 | | 2.69 | |
| NUSI | Nationwide Risk-Managed Income ETF | 19.55 | 19.44 | 19.45 | 97,200 | -0.03 | | 0.15 | |
| NVBT | Allianzim U.S. Large Cap Buffer10 Nov | 25.59 | 25.55 | 25.57 | 600 | -0.23 | | 0.87 | |
| NVBW | Allianzim U.S. Large Cap Buffer20 Nov | 25.70 | 25.67 | 25.68 | 1,200 | -0.15 | | 0.60 | |
| NVIR | Horizon Kinetics Energy and Remediation | 22.68 | 22.30 | 22.44 | 500 | -0.44 | | 1.92 | |
| NVQ | Qraft Ai-Enhanced US Next Value ETF | 29.22 | 29.16 | 29.16 | 300 | -0.77 | | 2.58 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 19.35 | 19.35 | 19.35 | 0 | -0.12 | | 0.63 | |
| NXTE | Axs Green Alpha ETF | 30.10 | 29.51 | 29.67 | 6,700 | -0.64 | | 2.12 | |
| NYF | New York Muni Bond Ishares ETF | 53.25 | 53.08 | 53.19 | 23,900 | 0.31 | | 0.59 | |