Code | Name | High | Low | Close | Volume | Change | |
NACP | Impact Shares Naacp Minority Empowerment | 43.72 | 43.54 | 43.72 | 1,914 | 0.23 |  | 0.52 |  |
NAIL | Homebuilders & Supplies Bull 3X ETF | 53.69 | 51.57 | 52.97 | 498,856 | 0.04 |  | 0.08 |  |
NAK | Northern Dynasty Minerals | 1.570 | 1.250 | 1.340 | 30,327,684 | -0.200 |  | 12.99 |  |
NANC | Unusual Whales Democratic Trades ETF | 41.97 | 41.79 | 41.91 | 32,149 | 0.12 |  | 0.29 |  |
NANR | S&P North American Natural SPDR | 56.64 | 56.28 | 56.64 | 9,825 | 0.13 |  | 0.23 |  |
NAPR | Innovator Growth-100 Power Buffer ETF | 51.13 | 50.94 | 51.01 | 20,096 | 0.04 |  | 0.08 |  |
NAUG | Innovator Growth-100 Power Buffer ETF | 27.54 | 27.49 | 27.54 | 1,049 | 0.10 |  | 0.35 |  |
NBCC | Neuberger Next Generation Connected | 27.48 | 27.48 | 27.48 | 4 | 0.18 |  | 0.65 |  |
NBCE | Neuberger China Equity ETF | 27.41 | 27.41 | 27.41 | 299 | 0.28 |  | 1.03 |  |
NBCM | Neuberger Commodity Strategy ETF | 22.28 | 22.17 | 22.25 | 138,414 | -0.03 |  | 0.15 |  |
NBCR | Neuberger Berman Core Equity ETF | 28.77 | 28.63 | 28.77 | 12,291 | 0.12 |  | 0.43 |  |
NBDS | Neuberger Disrupters ETF | 34.28 | 34.16 | 34.28 | 13,302 | 0.40 |  | 1.19 |  |
NBET | Neuberger Carbon Transition | 32.95 | 32.76 | 32.84 | 2,477 | -0.08 |  | 0.26 |  |
NBFC | Neuberger Berman Flexible Credit Income | 50.98 | 50.98 | 50.98 | 11 | 0.15 |  | 0.29 |  |
NBGX | Neuberger Berman Growth ETF | 26.14 | 26.14 | 26.14 | 10 | 0.17 |  | 0.64 |  |
NBH | Neuberger Berman Intermediate Fund Inc | 9.850 | 9.800 | 9.830 | 173,732 | -0.010 |  | 0.10 |  |
NBJP | Neuberger Berman Japan Equity ETF | 28.24 | 28.19 | 28.24 | 53,201 | -0.16 |  | 0.57 |  |
NBOS | Neuberger Berman Option Strategy ETF | 26.05 | 25.93 | 26.04 | 21,635 | 0.11 |  | 0.41 |  |
NBSD | Neuberger Berman Short Duration Income | 51.01 | 50.93 | 50.94 | 70,034 | 0.04 |  | 0.08 |  |
NBSM | Neuberger Berman Small-Mid Cap ETF | 25.18 | 24.97 | 25.04 | 12,007 | -0.14 |  | 0.56 |  |
NBTR | Neuberger Berman Total Return Bond ETF | 50.40 | 50.40 | 50.40 | 5 | 0.18 |  | 0.35 |  |
NBY | Novabay Pharmaceuticals | 0.6100 | 0.5800 | 0.5800 | 15,293 | -0.0258 |  | 4.26 |  |
NCL | Northann Corp | 0.1770 | 0.1600 | 0.1600 | 2,140,335 | -0.0132 |  | 7.62 |  |
NCLO | Nuveen Aa-BBB Clo ETF | 25.19 | 25.06 | 25.12 | 59,533 | 0.03 |  | 0.12 |  |
NDEC | Innovator Growth-100 Power Buffer ETF | 25.83 | 25.76 | 25.83 | 4,770 | 0.08 |  | 0.32 |  |
NDIA | GX X India Active ETF | 30.77 | 30.64 | 30.74 | 1,921 | -0.09 |  | 0.28 |  |
NDIV | Amplify Natural Resources Dividend | 27.87 | 27.75 | 27.78 | 2,844 | -0.18 |  | 0.66 |  |
NDOW | Collaborative Anydrus Advantage ETF | 25.97 | 25.90 | 25.97 | 1,198 | 0.11 |  | 0.42 |  |
NDVG | Nuveen Dividend Growth ETF | 33.95 | 33.95 | 33.95 | 162 | 0.26 |  | 0.77 |  |
NEAR | Short Maturity Bond Ishares ETF | 51.12 | 51.07 | 51.10 | 231,325 | 0.04 |  | 0.08 |  |
NEN | New England Realty Associates Ltd | 73.50 | 73.01 | 73.10 | 1,743 | 0.09 |  | 0.12 |  |
NETL | Netlease Corporate Real Estate ETF | 24.41 | 24.15 | 24.41 | 3,222 | 0.11 |  | 0.47 |  |
NEWP | New Pacific Metals Corp | 1.360 | 1.320 | 1.340 | 130,634 | 0.020 |  | 1.52 |  |
NFEB | Innovator Growth-100 Power Buffer ETF | 25.97 | 25.91 | 25.95 | 11,912 | 0.08 |  | 0.31 |  |
NFGC | New Found Gold Corp | 1.430 | 1.390 | 1.420 | 530,908 | 0.010 |  | 0.71 |  |
NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 42.49 | 42.01 | 42.45 | 10,571 | 0.50 |  | 1.20 |  |
NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.83 | 22.72 | 22.83 | 65,403 | 0.16 |  | 0.71 |  |
NFLU | T-Rex 2X Long Nflx Daily Target ETF | 74.49 | 72.21 | 74.31 | 37,141 | 1.69 |  | 2.33 |  |
NFLW | Roundhill Nflx Weeklypay ETF | 55.24 | 54.60 | 55.22 | 6,385 | 0.38 |  | 0.69 |  |
NFLY | Yieldmax Nflx Option Income Strategy ETF | 19.25 | 19.05 | 19.25 | 275,384 | 0.20 |  | 1.05 |  |
NFRA | Flexshares Global Broad Infr Fund | 61.88 | 61.28 | 61.88 | 74,089 | 0.61 |  | 1.00 |  |
NG | Novagold Resources Inc | 4.180 | 4.050 | 4.090 | 3,129,097 | 0.010 |  | 0.25 |  |
NGD | New Gold Inc | 4.960 | 4.760 | 4.950 | 22,915,023 | 0.200 |  | 4.21 |  |
NHC | National Healthcare Corp | 108.1 | 105.2 | 107.0 | 62,519 | -1.1 |  | 1.04 |  |
NHS | Neuberger Berman High Yield Strategies | 7.580 | 7.520 | 7.580 | 214,305 | 0.060 |  | 0.80 |  |
NHYM | Nuveen High Yield Municipal Income ETF | 24.38 | 24.35 | 24.38 | 4,034 | 0.09 |  | 0.37 |  |
NITE | The Nightview Fund Nite | 30.83 | 30.83 | 30.83 | 461 | -0.14 |  | 0.45 |  |
NJAN | Innovator Growth-100 Power Buffer ETF | 50.85 | 50.65 | 50.75 | 30,020 | 0.06 |  | 0.12 |  |
NJNK | Columbia U.S. High Yield ETF | 20.30 | 20.28 | 20.30 | 131 | 0.06 |  | 0.30 |  |
NJUL | Innovator Growth-100 Power Buffer ETF | 68.13 | 67.67 | 68.06 | 436,738 | 0.48 |  | 0.71 |  |
NJUN | Innovator Growth-100 Power Buffer ETF | 29.65 | 29.50 | 29.60 | 49,820 | 0.09 |  | 0.30 |  |
NLR | Vaneck Uranium & Nuclear Energy ETF | 111.6 | 108.6 | 111.2 | 312,926 | 1.8 |  | 1.61 |  |
NMAR | Innovator Growth-100 Power Buffer ETF | 27.62 | 27.53 | 27.62 | 20,418 | 0.09 |  | 0.33 |  |
NMAY | Innovator Growth-100 Power Buffer ETF | 26.37 | 26.28 | 26.35 | 4,669 | 0.07 |  | 0.27 |  |
NMB | Simplify National Muni Bond ETF | 24.99 | 24.81 | 24.99 | 7,105 | 0.39 |  | 1.59 |  |
NML | Neuberger Berman Energy Infra and Inc | 9.010 | 8.900 | 9.000 | 199,365 | 0.080 |  | 0.90 |  |
NNOV | Innovator Growth-100 Power Buffer ETF | 27.37 | 27.34 | 27.37 | 1,080 | 0.09 |  | 0.32 |  |
NNVC | Nanoviricides Inc | 1.400 | 1.320 | 1.400 | 171,164 | 0.000 |  | 0.00 |  |
NOBL | S&P 500 Dividend Aristocrats ETF | 100.8 | 100.0 | 100.7 | 1,068,757 | 0.4 |  | 0.39 |  |
NOCT | Innovator Growth-100 Power Buffer ETF | 54.55 | 54.33 | 54.50 | 21,640 | 0.20 |  | 0.37 |  |
NODE | Vaneck Onchain Economy ETF | 30.40 | 29.89 | 30.35 | 8,516 | 0.68 |  | 2.29 |  |
NORW | GX FTSE Nordic Region ETF | 29.37 | 29.05 | 29.25 | 10,098 | 0.12 |  | 0.41 |  |
NOVM | FT Vest U.S. Equity Max Buffer ETF | 31.50 | 31.44 | 31.44 | 764 | 0.03 |  | 0.10 |  |
NOVP | PGIM S&P 500 Buffer 12 ETF - November | 28.51 | 28.51 | 28.51 | 0 | 0.09 |  | 0.30 |  |
NOVZ | Trueshares Structured Outcome [Nov] ETF | 41.92 | 41.92 | 41.92 | 398 | 0.17 |  | 0.42 |  |
NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 22.83 | 22.83 | 22.83 | 206 | 0.49 |  | 2.19 |  |
NRGU | U.S. Big Oil 3 Leveraged Etns | 16.38 | 16.03 | 16.15 | 55,560 | -0.36 |  | 2.18 |  |
NRO | Neuberger Berman Real Estate Securities | 3.240 | 3.190 | 3.220 | 249,885 | 0.000 |  | 0.00 |  |
NRSH | Aztlan North America Nearshoring Stock | 21.73 | 21.73 | 21.73 | 180 | 0.01 |  | 0.03 |  |
NRXS | Neuraxis Inc | 2.500 | 2.420 | 2.420 | 30,126 | -0.060 |  | 2.42 |  |
NSCS | Nuveen Small Cap Select ETF | 26.84 | 26.39 | 26.84 | 300 | 0.29 |  | 1.09 |  |
NSEP | Innovator U.S. Small Cap Power Buffer | 27.32 | 27.23 | 27.32 | 2,058 | 0.08 |  | 0.30 |  |
NTIP | Network-1 Sec Solu | 1.300 | 1.200 | 1.220 | 77,373 | 0.060 |  | 5.17 |  |
NTSE | Wisdomtree Emerging Markets Efficient | 33.32 | 33.01 | 33.19 | 9,073 | -0.13 |  | 0.40 |  |
NTSI | Wisdomtree Intl Efficient Core Fund | 41.05 | 40.85 | 40.99 | 27,677 | 0.09 |  | 0.23 |  |
NTSX | Wisdomtree U.S. Efficient Core Fund | 50.06 | 49.69 | 50.06 | 55,498 | 0.37 |  | 0.74 |  |
NUAG | Nushares US Aggregate Bond ETF | 21.03 | 20.95 | 21.02 | 8,114 | 0.07 |  | 0.31 |  |
NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.26 | 22.19 | 22.26 | 104,961 | 0.09 |  | 0.41 |  |
NUDM | Nushares ESG Intl Developed Markets | 35.58 | 35.32 | 35.49 | 70,677 | 0.04 |  | 0.11 |  |
NUDV | Nuveen ESG Dividend ETF | 28.35 | 28.25 | 28.35 | 4,638 | 0.19 |  | 0.66 |  |
NUEM | Nushares ESG Emerging Markets Equity ETF | 33.30 | 33.08 | 33.21 | 24,675 | 0.05 |  | 0.15 |  |
NUGO | Nuveen Growth Opportunities ETF | 36.30 | 36.01 | 36.01 | 3,161,464 | 0.05 |  | 0.15 |  |
NUGT | Gold Miners Bull 2X ETF Direxion | 74.53 | 70.82 | 74.34 | 1,063,866 | 3.67 |  | 5.19 |  |
NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.71 | 21.69 | 21.71 | 36,829 | 0.06 |  | 0.27 |  |
NUKZ | Nuclear Renaissance Index ETF | 56.64 | 55.77 | 56.56 | 201,344 | 0.57 |  | 1.02 |  |
NULC | Nuveen ESG Large-Cap ETF | 49.01 | 48.81 | 49.01 | 3,343 | 0.40 |  | 0.81 |  |
NULG | Nushares ESG Largecap Growth ETF | 93.95 | 93.33 | 93.95 | 48,413 | 0.91 |  | 0.98 |  |
NULV | Nushares ESG Largecap Value ETF | 41.95 | 41.70 | 41.91 | 91,645 | 0.25 |  | 0.59 |  |
NUMG | Nushares ESG Midcap Growth ETF | 48.45 | 48.18 | 48.45 | 10,732 | 0.44 |  | 0.92 |  |
NUMI | Nuveen Municipal Income ETF | 24.61 | 24.45 | 24.58 | 5,100 | 0.18 |  | 0.74 |  |
NUMV | Nushares ESG Midcap Value ETF | 36.06 | 35.87 | 36.05 | 19,250 | 0.24 |  | 0.66 |  |
NURE | Nushares Short-Term REIT ETF | 29.66 | 29.32 | 29.65 | 4,275 | 0.04 |  | 0.12 |  |
NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.36 | 23.33 | 23.35 | 5,364 | 0.03 |  | 0.12 |  |
NUSC | Nushares ESG Smallcap ETF | 40.92 | 40.68 | 40.74 | 67,794 | -0.07 |  | 0.16 |  |
NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 34.34 | 34.23 | 34.34 | 334 | 0.13 |  | 0.37 |  |
NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.58 | 26.56 | 26.58 | 791 | 0.13 |  | 0.48 |  |
NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 32.22 | 32.11 | 32.22 | 2,443 | 0.08 |  | 0.25 |  |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 1.400 | 1.350 | 1.360 | 18,566,350 | -0.005 |  | 0.37 |  |
NVDW | Roundhill Nvda Weeklypay ETF | 47.79 | 46.94 | 47.63 | 56,774 | -0.36 |  | 0.75 |  |
NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 14.71 | 14.21 | 14.57 | 14,904,294 | 0.04 |  | 0.24 |  |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 16.82 | 16.63 | 16.77 | 2,167,079 | 0.06 |  | 0.36 |  |
NVII | Rex Nvda Growth & Income ETF | 28.96 | 28.50 | 28.89 | 32,755 | 0.09 |  | 0.31 |  |
NVIR | Horizon Kinetics Energy and Remediation | 30.45 | 30.36 | 30.45 | 828 | -0.01 |  | 0.03 |  |
NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 36.61 | 36.39 | 36.56 | 1,464 | 0.06 |  | 0.18 |  |
NVOX | DeFiance Daily Target 2X Long Nvo ETF | 6.470 | 6.290 | 6.440 | 347,763 | 0.150 |  | 2.38 |  |
NWLG | Nuveen Winslow Largecap Growth ESG ETF | 36.20 | 36.02 | 36.20 | 6,740 | 0.30 |  | 0.83 |  |
NXTE | Axs Green Alpha ETF | 34.00 | 33.98 | 33.98 | 461 | 0.03 |  | 0.08 |  |
NXTI | Simplify Next Intangible Core ETF | 30.78 | 30.78 | 30.78 | 86 | 0.28 |  | 0.92 |  |
NYF | New York Muni Bond Ishares ETF | 52.17 | 52.07 | 52.14 | 108,868 | 0.11 |  | 0.21 |  |