| NACP | Impact Shares Naacp Minority Empowerment | 50.88 | 50.81 | 50.84 | 627 | 0.03 | | 0.06 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 58.01 | 57.71 | 57.86 | 3.7K | 1.70 | | 3.03 | |
| NAK | Northern Dynasty Minerals | 2.200 | 2.130 | 2.150 | 3.1K | 0.020 | | 0.94 | |
| NANC | Unusual Whales Democratic Trades ETF | 46.60 | 46.13 | 46.22 | 24.1K | -0.15 | | 0.31 | |
| NANR | S&P North American Natural SPDR | 71.26 | 69.25 | 71.11 | 14.2K | 1.47 | | 2.11 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 53.84 | 53.80 | 53.81 | 4.5K | -0.02 | | 0.04 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 29.65 | 29.63 | 29.63 | 3.9K | -0.09 | | 0.31 | |
| NBCE | Neuberger China Equity ETF | 34.49 | 34.49 | 34.55 | 0 | -0.06 | | 0.19 | |
| NBCM | Neuberger Commodity Strategy ETF | 23.19 | 22.96 | 23.19 | 5.8K | 0.07 | | 0.32 | |
| NBCR | Neuberger Berman Core Equity ETF | 31.95 | 31.89 | 31.94 | 18.0K | 0.00 | | 0.01 | |
| NBDS | Neuberger Disrupters ETF | 36.24 | 36.19 | 36.19 | 728 | -0.49 | | 1.33 | |
| NBET | Neuberger Carbon Transition | 32.94 | 32.60 | 32.94 | 1.6K | 0.44 | | 1.35 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.42 | 51.41 | 51.41 | 703 | -0.02 | | 0.04 | |
| NBGX | Neuberger Berman Growth ETF | 28.16 | 28.16 | 27.87 | 0 | 0.29 | | 1.05 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 10.21 | 10.25 | 90.8K | 0.03 | | 0.29 | |
| NBJP | Neuberger Berman Japan Equity ETF | 32.13 | 32.08 | 32.13 | 332 | 0.12 | | 0.37 | |
| NBOS | Neuberger Berman Option Strategy ETF | 27.49 | 27.36 | 27.38 | 19.2K | -0.01 | | 0.04 | |
| NBSD | Neuberger Berman Short Duration Income | 51.40 | 51.21 | 51.27 | 304.0K | 0.06 | | 0.11 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 26.28 | 25.88 | 26.19 | 10.0K | 0.25 | | 0.96 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.68 | 50.68 | 50.69 | 0 | -0.01 | | 0.02 | |
| NBY | Novabay Pharmaceuticals | 11.930 | 8.190 | 9.460 | 1.1M | -1.180 | | 11.09 | |
| NCL | Northann Corp | 0.2399 | 0.2350 | 0.2361 | 18.1K | -0.0110 | | 4.45 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.02 | 25.01 | 25.02 | 37.7K | 0.00 | | 0.01 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.85 | 27.79 | 27.84 | 5.5K | -0.06 | | 0.22 | |
| NDIA | GX X India Active ETF | 29.81 | 29.57 | 29.81 | 1.9K | -0.22 | | 0.74 | |
| NDIV | Amplify Natural Resources Dividend | 27.99 | 27.15 | 27.77 | 3.3K | 0.85 | | 3.16 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.98 | 27.93 | 27.93 | 3.4K | -0.03 | | 0.11 | |
| NDVG | Nuveen Dividend Growth ETF | 35.71 | 35.71 | 35.71 | 133 | 0.20 | | 0.57 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.15 | 51.12 | 51.14 | 731.4K | -0.01 | | 0.02 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 39.00 | 37.90 | 39.00 | 4.0K | 1.43 | | 3.81 | |
| NEHI | Neos Ethereum High Income ETF | 51.36 | 50.50 | 50.99 | 20.5K | -0.46 | | 0.89 | |
| NELS | Nelson Select ETF | 26.08 | 26.08 | 26.08 | 3.0K | -0.03 | | 0.12 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.45 | 52.36 | 52.42 | 600 | -0.06 | | 0.11 | |
| NEN | New England Realty Associates Ltd | 64.44 | 63.28 | 64.44 | 1.0K | -0.01 | | 0.02 | |
| NERD | Roundhill Video Games ETF | 24.18 | 24.02 | 24.08 | 5.4K | -0.03 | | 0.13 | |
| NETL | Netlease Corporate Real Estate ETF | 24.47 | 24.11 | 24.28 | 29.1K | 0.20 | | 0.83 | |
| NETX | Tradr 2X Long Net Daily ETF | 18.25 | 16.72 | 17.43 | 10.9K | -3.11 | | 15.45 | |
| NEWP | New Pacific Metals Corp | 3.780 | 3.780 | 3.780 | 178 | 0.110 | | 3.00 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 28.14 | 28.09 | 28.09 | 1.5K | -0.03 | | 0.12 | |
| NFGC | New Found Gold Corp | 3.070 | 2.935 | 3.015 | 898.0K | -0.080 | | 2.58 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 26.63 | 26.26 | 26.48 | 3.3K | 0.01 | | 0.03 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.14 | 22.95 | 23.08 | 57.2K | 0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 30.03 | 30.01 | 30.02 | 1.4K | -0.15 | | 0.48 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 26.22 | 25.72 | 26.03 | 28.8K | -0.07 | | 0.27 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 11.60 | 11.43 | 11.54 | 64.2K | -0.11 | | 0.95 | |
| NFRA | Flexshares Global Broad Infr Fund | 60.38 | 59.89 | 60.33 | 101.0K | 0.32 | | 0.53 | |
| NG | Novagold Resources Inc | 10.19 | 9.51 | 10.08 | 1.75M | 0.18 | | 1.82 | |
| NGD | New Gold Inc | 9.570 | 9.500 | 9.560 | 1.7K | 0.000 | | 0.00 | |
| NHC | National Healthcare Corp | 132.9 | 128.0 | 128.4 | 24.2K | -3.2 | | 2.46 | |
| NHS | Neuberger Berman High Yield Strategies | 7.440 | 7.390 | 7.415 | 111.7K | -0.010 | | 0.13 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 25.07 | 25.04 | 25.06 | 3.2K | -0.02 | | 0.07 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.97 | 24.92 | 24.97 | 800 | -0.02 | | 0.08 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.52 | 51.32 | 51.52 | 44.6K | 0.01 | | 0.02 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 37.21 | 37.12 | 37.14 | 4.5K | 0.39 | | 1.07 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 55.20 | 54.98 | 55.15 | 92.9K | -0.05 | | 0.09 | |
| NJNK | Columbia U.S. High Yield ETF | 20.30 | 20.29 | 20.29 | 5.7K | -0.01 | | 0.05 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 72.94 | 72.85 | 72.87 | 6.7K | -0.10 | | 0.13 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 31.60 | 31.56 | 31.58 | 61.1K | -0.06 | | 0.19 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 141.6 | 138.3 | 141.6 | 695 | 3.4 | | 2.48 | |
| NLSI | Neos Long/Short Equity Income ETF | 52.03 | 51.40 | 51.55 | 8.4K | -0.36 | | 0.70 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 29.59 | 29.55 | 29.56 | 7.3K | -0.03 | | 0.08 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.89 | 27.86 | 27.86 | 832 | -0.01 | | 0.04 | |
| NMB | Simplify National Muni Bond ETF | 25.14 | 25.11 | 25.11 | 1.1K | -0.18 | | 0.69 | |
| NMBL | Novatide Flexible Allocation ETF | 20.13 | 20.11 | 20.11 | 2.0K | 0.05 | | 0.25 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.540 | 8.420 | 8.530 | 218.0K | 0.130 | | 1.55 | |
| NNEX | Tradr 2X Long Nne Daily ETF | 17.89 | 17.89 | 17.89 | 4.7K | 0.54 | | 3.11 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.99 | 28.79 | 28.84 | 26.4K | -0.09 | | 0.31 | |
| NNVC | Nanoviricides Inc | 1.240 | 1.180 | 1.200 | 172.0K | -0.030 | | 2.42 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 107.1 | 104.7 | 106.7 | 719.9K | 1.7 | | 1.57 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 58.15 | 58.02 | 58.09 | 13.8K | -0.19 | | 0.33 | |
| NODE | Vaneck Onchain Economy ETF | 38.55 | 37.34 | 38.05 | 18.6K | 0.52 | | 1.39 | |
| NORW | GX MSCI Norway ETF | 30.27 | 29.81 | 30.27 | 6.8K | 0.24 | | 0.80 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.97 | 32.91 | 32.97 | 856 | 0.00 | | 0.01 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 30.64 | 30.59 | 30.64 | 3.9K | 0.02 | | 0.08 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.20 | 44.20 | 43.87 | 0 | 0.33 | | 0.76 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 15.06 | 13.37 | 13.60 | 7.6K | -1.88 | | 12.17 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 19.95 | 19.95 | 19.95 | 100 | 0.00 | | 0.00 | |
| NRO | Neuberger Berman Real Estate Securities | 3.020 | 3.000 | 3.015 | 257.3K | 0.020 | | 0.67 | |
| NRSH | Aztlan North America Nearshoring Stock | 23.89 | 23.89 | 24.26 | 0 | -0.37 | | 1.51 | |
| NRXS | Neuraxis Inc | 4.950 | 4.430 | 4.640 | 201.8K | 0.190 | | 4.28 | |
| NSCI | Nuveen Securitized Income ETF | 25.20 | 25.20 | 25.20 | 0 | 0.01 | | 0.04 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 29.45 | 29.32 | 29.33 | 9.5K | -0.05 | | 0.17 | |
| NSRX | Nasus Pharma Ltd | 8.025 | 6.570 | 7.100 | 6.6K | 0.320 | | 4.72 | |
| NTIP | Network-1 Sec Solu | 1.420 | 1.300 | 1.340 | 58.6K | 0.020 | | 1.52 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 39.39 | 39.23 | 39.31 | 4.4K | -0.19 | | 0.49 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 44.80 | 44.51 | 44.80 | 19.8K | -0.30 | | 0.67 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 55.54 | 55.29 | 55.46 | 45.3K | 0.00 | | 0.00 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.27 | 21.18 | 21.18 | 12.8K | -0.04 | | 0.19 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.38 | 22.36 | 22.37 | 52.3K | -0.04 | | 0.18 | |
| NUDM | Nushares ESG Intl Developed Markets | 36.86 | 36.73 | 36.83 | 31.4K | -0.14 | | 0.38 | |
| NUDV | Nuveen ESG Dividend ETF | 30.57 | 30.16 | 30.51 | 2.3K | 0.35 | | 1.18 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.80 | 36.56 | 36.71 | 11.5K | -0.08 | | 0.22 | |
| NUGO | Nuveen Growth Opportunities ETF | 40.33 | 39.92 | 40.04 | 511 | -0.44 | | 1.08 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 207.0 | 206.7 | 206.9 | 646 | -1.3 | | 0.63 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.70 | 21.66 | 21.70 | 16.0K | 0.02 | | 0.08 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.68 | 66.54 | 67.04 | 62.4K | -0.36 | | 0.53 | |
| NULC | Nuveen ESG Large-Cap ETF | 48.92 | 48.76 | 48.82 | 23.3K | -0.06 | | 0.12 | |
| NULG | Nushares ESG Largecap Growth ETF | 99.72 | 98.40 | 98.58 | 29.4K | -1.42 | | 1.42 | |
| NULV | Nushares ESG Largecap Value ETF | 46.39 | 45.88 | 46.25 | 44.3K | 0.33 | | 0.72 | |
| NUMG | Nushares ESG Midcap Growth ETF | 49.38 | 48.59 | 48.61 | 16.0K | -0.83 | | 1.68 | |
| NUMI | Nuveen Municipal Income ETF | 25.35 | 25.23 | 25.24 | 3.2K | 0.02 | | 0.06 | |
| NUMV | Nushares ESG Midcap Value ETF | 40.32 | 39.64 | 40.21 | 8.6K | 0.48 | | 1.21 | |
| NURE | Nushares Short-Term REIT ETF | 28.65 | 27.82 | 28.63 | 4.1K | 0.57 | | 2.03 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.41 | 23.39 | 23.39 | 11.3K | -0.01 | | 0.06 | |
| NUSC | Nushares ESG Smallcap ETF | 46.60 | 45.98 | 46.46 | 58.9K | 0.35 | | 0.76 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 37.16 | 37.13 | 37.16 | 600 | 0.02 | | 0.06 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 29.18 | 29.20 | 12.8K | -0.01 | | 0.02 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 34.01 | 33.96 | 34.01 | 575 | 0.02 | | 0.06 | |
| NVDB | Proshares Ultra Nvda | 29.05 | 27.21 | 27.55 | 21.7K | -1.29 | | 4.47 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 19.16 | 19.16 | 19.16 | 152 | -0.32 | | 1.65 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 17.04 | 16.89 | 16.93 | 10.2K | -0.11 | | 0.62 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 41.11 | 41.11 | 41.11 | 150 | 0.15 | | 0.37 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 16.94 | 16.80 | 16.91 | 27.6K | 0.09 | | 0.54 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 14.44 | 14.38 | 14.40 | 22.2K | 0.04 | | 0.24 | |
| NVII | Rex Nvda Growth & Income ETF | 28.06 | 27.95 | 28.06 | 254 | 0.16 | | 0.57 | |
| NVIR | Horizon Kinetics Energy and Remediation | 33.02 | 33.02 | 32.44 | 0 | 0.58 | | 1.78 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 49.69 | 49.30 | 49.33 | 3.5K | -0.45 | | 0.91 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 31.35 | 30.86 | 30.95 | 4.5K | 0.56 | | 1.84 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 29.01 | 28.67 | 28.95 | 14.3K | 1.37 | | 4.97 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 39.57 | 39.51 | 39.51 | 786 | 0.03 | | 0.08 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.97 | 37.97 | 37.97 | 1.2K | -0.37 | | 0.97 | |
| NWMX | Tradr 2X Long Nem Daily ETF | 35.47 | 34.41 | 35.47 | 400 | -0.86 | | 2.37 | |
| NXTE | Axs Green Alpha ETF | 40.96 | 40.67 | 40.79 | 1.4K | -0.39 | | 0.96 | |
| NXTI | Simplify Next Intangible Core ETF | 32.76 | 32.76 | 32.83 | 0 | -0.07 | | 0.21 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.06 | |
| NYF | New York Muni Bond Ishares ETF | 53.83 | 53.74 | 53.78 | 106.4K | -0.06 | | 0.11 | |
| NYM | Ab New York Intermediate Municipal ETF | 25.14 | 25.04 | 25.05 | 93.1K | 0.00 | | 0.00 | |