| NACP | Impact Shares Naacp Minority Empowerment | 47.84 | 47.51 | 47.84 | 830 | -0.48 | | 0.99 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 48.88 | 45.16 | 47.42 | 959.6K | -0.25 | | 0.52 | |
| NAK | Northern Dynasty Minerals | 1.750 | 1.560 | 1.575 | 8.13M | -0.090 | | 5.39 | |
| NANC | Unusual Whales Democratic Trades ETF | 44.82 | 44.13 | 44.38 | 27.9K | -0.46 | | 1.03 | |
| NANR | S&P North American Natural SPDR | 65.03 | 64.03 | 64.87 | 12.6K | 0.54 | | 0.84 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 52.71 | 52.52 | 52.63 | 6.7K | -0.11 | | 0.21 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 28.86 | 28.67 | 28.81 | 2.6K | -0.15 | | 0.53 | |
| NBCE | Neuberger China Equity ETF | 32.73 | 32.73 | 32.73 | 35.6K | -0.14 | | 0.43 | |
| NBCM | Neuberger Commodity Strategy ETF | 24.29 | 24.08 | 24.28 | 8.6K | 0.20 | | 0.83 | |
| NBCR | Neuberger Berman Core Equity ETF | 30.80 | 30.50 | 30.68 | 18.5K | -0.19 | | 0.61 | |
| NBDS | Neuberger Disrupters ETF | 35.03 | 34.78 | 35.03 | 1.8K | -0.39 | | 1.11 | |
| NBET | Neuberger Carbon Transition | 32.90 | 32.65 | 32.90 | 1.8K | 0.09 | | 0.27 | |
| NBFC | Neuberger Berman Flexible Credit Income | 51.49 | 51.40 | 51.49 | 1.2K | 0.06 | | 0.12 | |
| NBGX | Neuberger Berman Growth ETF | 27.50 | 27.50 | 28.13 | 0 | -0.63 | | 2.23 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.31 | 10.23 | 10.25 | 97.2K | -0.04 | | 0.39 | |
| NBJP | Neuberger Berman Japan Equity ETF | 30.18 | 29.95 | 30.18 | 182.4K | -0.57 | | 1.84 | |
| NBOS | Neuberger Berman Option Strategy ETF | 26.89 | 26.50 | 26.83 | 67.2K | -0.11 | | 0.42 | |
| NBSD | Neuberger Berman Short Duration Income | 51.28 | 51.17 | 51.19 | 89.3K | 0.05 | | 0.10 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 24.66 | 24.38 | 24.57 | 176.9K | 0.07 | | 0.29 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 50.89 | 50.89 | 51.03 | 0 | -0.15 | | 0.28 | |
| NBY | Novabay Pharmaceuticals | 1.090 | 1.000 | 1.080 | 75.7K | -0.010 | | 0.92 | |
| NCL | Northann Corp | 0.4376 | 0.3800 | 0.3955 | 63.6K | -0.0258 | | 6.19 | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.13 | 25.05 | 25.10 | 83.1K | 0.07 | | 0.28 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 27.36 | 27.21 | 27.35 | 16.5K | -0.07 | | 0.26 | |
| NDIA | GX X India Active ETF | 30.12 | 30.04 | 30.12 | 1.1K | 0.01 | | 0.04 | |
| NDIV | Amplify Natural Resources Dividend | 26.85 | 26.41 | 26.85 | 6.9K | 0.27 | | 1.03 | |
| NDOW | Collaborative Anydrus Advantage ETF | 27.18 | 27.13 | 27.13 | 555 | -0.06 | | 0.20 | |
| NDVG | Nuveen Dividend Growth ETF | 34.56 | 34.56 | 35.48 | 0 | -0.91 | | 2.58 | |
| NEAR | Short Maturity Bond Ishares ETF | 51.19 | 51.12 | 51.15 | 788.6K | 0.02 | | 0.04 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 39.01 | 29.82 | 36.56 | 2.04M | 3.53 | | 10.64 | |
| NELS | | 25.17 | 25.14 | 25.17 | 23.2K | -0.13 | | 0.52 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 51.90 | 51.85 | 51.85 | 27.0K | 0.03 | | 0.06 | |
| NEN | New England Realty Associates Ltd | 68.98 | 68.00 | 68.36 | 4.8K | -0.64 | | 0.92 | |
| NERD | Roundhill Video Games ETF | 25.51 | 25.29 | 25.46 | 1.2K | -0.03 | | 0.12 | |
| NETL | Netlease Corporate Real Estate ETF | 24.09 | 24.01 | 24.09 | 5.5K | 0.04 | | 0.17 | |
| NETX | Tradr 2X Long Net Daily ETF | 20.02 | 17.40 | 19.70 | 8.8K | -0.92 | | 4.47 | |
| NEWP | New Pacific Metals Corp | 2.380 | 2.270 | 2.360 | 838.9K | 0.040 | | 1.72 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 27.25 | 27.09 | 27.23 | 5.1K | -0.06 | | 0.21 | |
| NFGC | New Found Gold Corp | 2.230 | 2.070 | 2.220 | 1.47M | 0.140 | | 6.76 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 34.23 | 33.30 | 34.06 | 4.1K | 0.90 | | 2.71 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 23.26 | 23.05 | 23.08 | 42.0K | 0.01 | | 0.05 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 50.30 | 45.64 | 49.42 | 127.1K | 3.20 | | 6.93 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 36.93 | 34.67 | 36.51 | 25.9K | 1.47 | | 4.20 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 14.90 | 14.17 | 14.77 | 197.3K | 0.44 | | 3.08 | |
| NFRA | Flexshares Global Broad Infr Fund | 62.23 | 61.94 | 62.09 | 35.1K | -0.16 | | 0.25 | |
| NG | Novagold Resources Inc | 8.856 | 8.455 | 8.730 | 1.96M | 0.200 | | 2.34 | |
| NGD | New Gold Inc | 7.165 | 6.840 | 6.950 | 15.9M | -0.070 | | 1.00 | |
| NHC | National Healthcare Corp | 126.7 | 124.6 | 125.4 | 5.6K | -0.9 | | 0.75 | |
| NHS | Neuberger Berman High Yield Strategies | 7.269 | 7.180 | 7.185 | 120.3K | 0.000 | | 0.00 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.91 | 24.91 | 25.08 | 0 | -0.17 | | 0.70 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.96 | 24.95 | 24.95 | 2.1K | 0.05 | | 0.18 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 49.47 | 49.00 | 49.20 | 9.5K | -0.54 | | 1.09 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITE | The Nightview Fund Nite | 34.49 | 34.10 | 34.49 | 1.3K | -0.24 | | 0.69 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 53.40 | 53.13 | 53.31 | 20.6K | -0.16 | | 0.30 | |
| NJNK | Columbia U.S. High Yield ETF | 20.08 | 20.08 | 20.08 | 209 | -0.01 | | 0.03 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 71.02 | 70.56 | 70.76 | 11.2K | -0.29 | | 0.41 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 30.77 | 30.62 | 30.77 | 2.0K | -0.09 | | 0.30 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 128.0 | 122.1 | 126.5 | 391.9K | 0.1 | | 0.11 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 28.76 | 28.76 | 28.86 | 0 | -0.10 | | 0.36 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 27.23 | 27.23 | 27.29 | 0 | -0.06 | | 0.24 | |
| NMB | Simplify National Muni Bond ETF | 25.58 | 25.49 | 25.58 | 1.1K | 0.03 | | 0.11 | |
| NMBL | | 19.47 | 19.42 | 19.47 | 241 | -0.02 | | 0.11 | |
| NML | Neuberger Berman Energy Infra and Inc | 8.467 | 8.360 | 8.383 | 137.0K | -0.010 | | 0.12 | |
| NNEX | | 16.85 | 16.85 | 16.85 | 100 | -2.94 | | 14.86 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 28.17 | 27.92 | 28.08 | 111.9K | -0.15 | | 0.54 | |
| NNVC | Nanoviricides Inc | 1.550 | 1.370 | 1.410 | 324.9K | -0.080 | | 5.48 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 102.7 | 101.5 | 102.2 | 502.9K | 0.1 | | 0.13 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 56.64 | 56.20 | 56.48 | 25.6K | -0.31 | | 0.55 | |
| NODE | Vaneck Onchain Economy ETF | 37.68 | 35.68 | 36.58 | 34.6K | 0.26 | | 0.72 | |
| NORW | GX MSCI Norway ETF | 28.68 | 28.26 | 28.64 | 10.8K | -0.19 | | 0.67 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 32.49 | 32.45 | 32.49 | 10.5K | 0.02 | | 0.06 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 29.74 | 29.54 | 29.70 | 3.3K | -0.04 | | 0.13 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 44.30 | 44.27 | 44.30 | 332 | -0.24 | | 0.54 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 15.51 | 14.77 | 14.77 | 2.3K | -0.73 | | 4.69 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 20.46 | 19.10 | 20.40 | 24.4K | 1.04 | | 5.39 | |
| NRO | Neuberger Berman Real Estate Securities | 3.030 | 3.010 | 3.025 | 179.6K | 0.005 | | 0.17 | |
| NRSH | Aztlan North America Nearshoring Stock | 22.69 | 22.69 | 23.96 | 0 | -1.27 | | 5.28 | |
| NRXS | Neuraxis Inc | 2.475 | 2.260 | 2.410 | 57.9K | 0.090 | | 3.90 | |
| NSCI | Nuveen Securitized Income ETF | 25.16 | 25.16 | 25.15 | 0 | 0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 28.55 | 28.50 | 28.50 | 1.7K | -0.10 | | 0.35 | |
| NSRX | Nasus Pharma Ltd | 7.200 | 6.300 | 6.750 | 9.8K | -0.280 | | 3.98 | |
| NTIP | Network-1 Sec Solu | 1.454 | 1.430 | 1.443 | 562 | 0.010 | | 0.70 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 37.31 | 37.15 | 37.31 | 661 | -0.13 | | 0.35 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 42.95 | 42.56 | 42.80 | 12.2K | -0.51 | | 1.18 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 53.75 | 53.17 | 53.48 | 26.0K | -0.32 | | 0.59 | |
| NUAG | Nushares US Aggregate Bond ETF | 21.24 | 21.22 | 21.22 | 2.4K | 0.01 | | 0.04 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 22.45 | 22.39 | 22.43 | 64.1K | 0.02 | | 0.09 | |
| NUDM | Nushares ESG Intl Developed Markets | 37.24 | 36.95 | 37.04 | 62.8K | -0.62 | | 1.65 | |
| NUDV | Nuveen ESG Dividend ETF | 29.07 | 28.92 | 29.01 | 3.7K | 0.04 | | 0.13 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 36.28 | 35.90 | 36.23 | 11.1K | -0.08 | | 0.21 | |
| NUGO | Nuveen Growth Opportunities ETF | 39.17 | 38.72 | 38.84 | 5.2K | -0.50 | | 1.28 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 148.1 | 137.5 | 144.9 | 519.1K | 2.5 | | 1.72 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.52 | 21.46 | 21.50 | 34.1K | 0.01 | | 0.04 | |
| NUKZ | Nuclear Renaissance Index ETF | 64.94 | 63.01 | 64.38 | 123.9K | -0.22 | | 0.34 | |
| NULC | Nuveen ESG Large-Cap ETF | 51.26 | 50.97 | 50.97 | 769 | -0.29 | | 0.57 | |
| NULG | Nushares ESG Largecap Growth ETF | 96.26 | 95.00 | 95.59 | 35.5K | -0.76 | | 0.79 | |
| NULV | Nushares ESG Largecap Value ETF | 44.29 | 43.90 | 44.06 | 75.0K | 0.00 | | 0.00 | |
| NUMG | Nushares ESG Midcap Growth ETF | 46.16 | 45.56 | 45.90 | 32.3K | 0.05 | | 0.11 | |
| NUMI | Nuveen Municipal Income ETF | 25.15 | 25.14 | 25.15 | 300 | 0.03 | | 0.10 | |
| NUMV | Nushares ESG Midcap Value ETF | 38.16 | 37.75 | 37.97 | 52.3K | 0.04 | | 0.11 | |
| NURE | Nushares Short-Term REIT ETF | 27.75 | 27.58 | 27.75 | 2.5K | 0.02 | | 0.09 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.42 | 23.41 | 23.42 | 2.0K | 0.02 | | 0.09 | |
| NUSC | Nushares ESG Smallcap ETF | 42.93 | 42.23 | 42.69 | 133.4K | 0.16 | | 0.36 | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 35.94 | 35.83 | 35.94 | 4.2K | -0.15 | | 0.43 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.46 | 28.23 | 28.40 | 31.4K | -0.10 | | 0.36 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 33.22 | 33.04 | 33.14 | 36.6K | -0.14 | | 0.42 | |
| NVDB | Proshares Ultra Nvda | 28.71 | 27.00 | 27.49 | 32.1K | -1.73 | | 5.95 | |
| NVDO | 2X Capped Accelerated Nvda Monthly ETF | 20.48 | 20.48 | 21.19 | 0 | -0.71 | | 3.36 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 18.67 | 17.49 | 18.38 | 2.14M | 1.03 | | 5.93 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 44.37 | 42.58 | 43.23 | 182.9K | -1.44 | | 3.23 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 18.23 | 16.97 | 17.28 | 14.98M | -1.06 | | 5.78 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 15.07 | 14.68 | 14.80 | 5.23M | -0.38 | | 2.50 | |
| NVII | Rex Nvda Growth & Income ETF | 29.43 | 28.55 | 28.89 | 46.4K | -1.30 | | 4.32 | |
| NVIR | Horizon Kinetics Energy and Remediation | 32.81 | 32.81 | 33.23 | 0 | -0.42 | | 1.26 | |
| NVIT | | 49.83 | 49.25 | 49.25 | 8.6K | 0.00 | | NaN | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 26.45 | 26.28 | 26.28 | 2.4K | -0.48 | | 1.78 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 2.580 | 2.450 | 2.485 | 27.63M | -0.110 | | 4.25 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 32.73 | 26.77 | 30.33 | 51.5K | 0.85 | | 2.86 | |
| NWLG | Nuveen Winslow Largecap Growth ESG ETF | 37.10 | 37.10 | 37.79 | 0 | -0.69 | | 1.84 | |
| NWMX | | 24.66 | 23.67 | 24.15 | 2.3K | -0.32 | | 1.30 | |
| NXTE | Axs Green Alpha ETF | 37.68 | 37.01 | 37.50 | 774 | -0.31 | | 0.81 | |
| NXTI | Simplify Next Intangible Core ETF | 31.45 | 31.45 | 31.45 | 128 | -0.22 | | 0.68 | |
| NXUS | Nuveen International Aggregate Bond ETF | 25.17 | 25.17 | 25.20 | 0 | -0.04 | | 0.14 | |
| NYF | New York Muni Bond Ishares ETF | 53.68 | 53.59 | 53.65 | 75.2K | 0.05 | | 0.09 | |
| NYM | | 25.04 | 24.99 | 25.01 | 89.9K | -0.01 | | 0.04 | |