EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment46.4146.2946.387000.100.22 
NAILHomebuilders & Supplies Bull 3X ETF92.4187.7188.191.35M-4.915.27 
NAKNorthern Dynasty Minerals0.82840.79110.81853.37M0.00350.43 
NANCUnusual Whales Democratic Trades ETF44.3244.0544.0923.1K-0.160.36 
NANRS&P North American Natural SPDR63.6062.9463.0515.9K-0.330.51 
NAPRInnovator Growth-100 Power Buffer ETF52.4952.3552.426.6K0.040.08 
NAUGInnovator Growth-100 Power Buffer ETF28.7128.6228.6910.5K0.060.19 
NBCENeuberger China Equity ETF31.7031.7031.70100-0.150.48 
NBCMNeuberger Commodity Strategy ETF23.3023.1523.1610.6K0.080.35 
NBCRNeuberger Berman Core Equity ETF30.7230.6430.675.1K0.010.02 
NBDSNeuberger Disrupters ETF35.6135.3935.39200-0.140.39 
NBETNeuberger Carbon Transition32.9732.8232.828000.060.17 
NBFCNeuberger Berman Flexible Credit Income51.8951.8551.89300-0.050.09 
NBGXNeuberger Berman Growth ETF27.6627.6627.66100-0.020.06 
NBHNeuberger Berman Intermediate Fund Inc10.4010.3210.3994.3K0.010.10 
NBJPNeuberger Berman Japan Equity ETF30.1330.0130.102.4K-0.280.92 
NBOSNeuberger Berman Option Strategy ETF26.7426.6926.7310.8K0.010.02 
NBSDNeuberger Berman Short Duration Income51.3951.2751.2956.6K0.000.00 
NBSMNeuberger Berman Small-Mid Cap ETF25.9425.7125.7127K-0.371.42 
NBTRNeuberger Berman Total Return Bond ETF51.3251.3251.32100-0.030.06 
NBYNovabay Pharmaceuticals3.0602.5202.5901.5M-0.35011.90 
NCLNorthann Corp0.15170.14200.15171.04M0.00563.83 
NCLONuveen Aa-BBB Clo ETF25.0825.0325.0615K0.040.16 
NDECInnovator Growth-100 Power Buffer ETF26.8526.8026.834.6K0.050.18 
NDIAGX X India Active ETF29.4929.2129.271.8K-0.060.20 
NDIVAmplify Natural Resources Dividend29.0428.8628.863.8K-0.150.52 
NDOWCollaborative Anydrus Advantage ETF26.9326.9326.93100-0.050.18 
NDVGNuveen Dividend Growth ETF35.3935.3935.39100-0.080.24 
NEARShort Maturity Bond Ishares ETF51.2551.2251.25368.8K-0.010.01 
NEBX45.7040.7542.20462.9K0.00NaN 
NEMD51.2951.2451.293.8K-0.150.28 
NENNew England Realty Associates Ltd71.8771.0271.02700-0.981.36 
NETLNetlease Corporate Real Estate ETF25.2625.1425.152.2K-0.030.12 
NEWPNew Pacific Metals Corp2.1702.0502.170596.2K0.1205.85 
NFEBInnovator Growth-100 Power Buffer ETF26.9926.9226.961.9K0.060.21 
NFGCNew Found Gold Corp2.1802.0252.0901.22M-0.0401.88 
NFLPKurv Yield Premium Netflix [Nflx] ETF37.2236.6236.775.2K-0.541.44 
NFLTVirtus Newfleet Multi-Sector Bond ETF23.2623.1123.25215.8K0.070.30 
NFLUT-Rex 2X Long Nflx Daily Target ETF58.0855.5055.95102.8K-1.833.17 
NFLWRoundhill Nflx Weeklypay ETF44.2542.8043.07203.9K-0.631.44 
NFLYYieldmax Nflx Option Income Strategy ETF16.7916.4116.47281K-0.231.38 
NFRAFlexshares Global Broad Infr Fund63.1362.8763.0194.1K-0.100.16 
NGNovagold Resources Inc7.0506.8306.9203.09M-0.0600.86 
NGDNew Gold Inc6.6306.4806.52011.35M-0.0100.15 
NHCNational Healthcare Corp115.9114.4115.056.7K-0.40.30 
NHSNeuberger Berman High Yield Strategies7.6807.6007.669327.3K0.0590.77 
NHYMNuveen High Yield Municipal Income ETF24.5724.5224.544.2K-0.050.20 
NITEThe Nightview Fund Nite34.4434.4434.441000.140.41 
NJANInnovator Growth-100 Power Buffer ETF52.7652.6652.723.8K0.090.17 
NJNKColumbia U.S. High Yield ETF20.4120.4120.41100-0.010.02 
NJULInnovator Growth-100 Power Buffer ETF70.5870.3870.492.1K0.110.16 
NJUNInnovator Growth-100 Power Buffer ETF30.6030.5730.586000.040.13 
NLRVaneck Uranium & Nuclear Energy ETF123.5121.5122.4286.4K-1.20.93 
NMARInnovator Growth-100 Power Buffer ETF28.5528.5528.551000.050.19 
NMAYInnovator Growth-100 Power Buffer ETF27.1627.1327.133000.000.00 
NMBSimplify National Muni Bond ETF25.5625.4625.561.8K-0.010.04 
NMLNeuberger Berman Energy Infra and Inc8.7108.6308.680153.1K-0.0100.12 
NNOVInnovator Growth-100 Power Buffer ETF28.3328.2728.334.3K0.050.19 
NNVCNanoviricides Inc1.4601.4101.45085.1K0.0201.40 
NOBLS&P 500 Dividend Aristocrats ETF105.0104.3104.3577.2K-0.80.78 
NOCTInnovator Growth-100 Power Buffer ETF56.5456.4656.523.2K0.050.10 
NODEVaneck Onchain Economy ETF37.8937.0537.8924.9K1.143.10 
NORWGX FTSE Nordic Region ETF30.4030.1530.393.9K0.070.23 
NOVMFT Vest U.S. Equity Max Buffer ETF32.0732.0732.070-0.010.03 
NOVPPGIM S&P 500 Buffer 12 ETF - November29.6329.6329.6300.010.05 
NOVZTrueshares Structured Outcome [Nov] ETF44.0444.0244.041000.020.03 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns17.2316.4917.232.2K0.492.92 
NRGUU.S. Big Oil 3 Leveraged Etns20.2619.2219.2225K-0.653.27 
NRONeuberger Berman Real Estate Securities3.3703.3003.310306.5K-0.0300.90 
NRSHAztlan North America Nearshoring Stock22.5322.5122.511.7K-0.130.57 
NRXSNeuraxis Inc2.4902.4102.42013K0.0000.00 
NSEPInnovator U.S. Small Cap Power Buffer28.4828.3428.4516K-0.050.18 
NSRX8.0708.0708.070900-0.0700.86 
NTIPNetwork-1 Sec Solu1.5901.5501.58017.1K0.0000.00 
NTSEWisdomtree Emerging Markets Efficient36.1636.1036.161.2K0.030.07 
NTSIWisdomtree Intl Efficient Core Fund43.1342.7742.8830.3K-0.230.54 
NTSXWisdomtree U.S. Efficient Core Fund53.5453.3053.3740.5K0.050.09 
NUAGNushares US Aggregate Bond ETF21.3621.3421.361.5K-0.020.07 
NUBDNushares ESG U.S. Aggregate Bond ETF22.5222.4622.52109.9K-0.030.13 
NUDMNushares ESG Intl Developed Markets37.3937.2737.3764.2K-0.130.34 
NUDVNuveen ESG Dividend ETF29.1228.9128.9114.2K-0.240.82 
NUEMNushares ESG Emerging Markets Equity ETF35.2935.0735.2221.8K-0.020.06 
NUGONuveen Growth Opportunities ETF39.1439.0039.054K0.040.10 
NUGTGold Miners Bull 2X ETF Direxion131.2128.0129.8810.8K0.00.03 
NUHYNuveen ESG High Yield Corporate Bond ETF21.7921.7421.7631.3K-0.020.08 
NUKZNuclear Renaissance Index ETF60.8060.2060.56217.5K-0.240.39 
NULCNuveen ESG Large-Cap ETF51.3351.3351.33100-0.430.84 
NULGNushares ESG Largecap Growth ETF99.7998.9198.9438.3K-0.810.81 
NULVNushares ESG Largecap Value ETF43.3142.9842.98104.1K-0.380.88 
NUMGNushares ESG Midcap Growth ETF49.3948.8148.8111.5K-0.541.09 
NUMINuveen Municipal Income ETF24.8524.8424.85200-0.020.08 
NUMVNushares ESG Midcap Value ETF38.6938.4038.409K-0.350.90 
NURENushares Short-Term REIT ETF30.0529.7229.761.4K-0.250.83 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.4723.4523.461.5K-0.020.06 
NUSCNushares ESG Smallcap ETF44.2543.7343.7597.4K-0.521.17 
NVBTAim U.S. Large Cap Buffer10 Nov ETF35.8535.8235.853.9K0.020.04 
NVBUAllianzim U.S. Equity Buffer15 Uncapped27.9427.8627.921.5K-0.010.04 
NVBWAim U.S. Large Cap Buffer20 Nov ETF33.1433.1133.131.2K0.020.07 
NVDB27.9027.4927.791.9K0.00NaN 
NVDO19.5519.5119.556000.080.39 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.0501.0201.0307.76M-0.0201.90 
NVDWRoundhill Nvda Weeklypay ETF48.3447.7748.11108.4K0.160.33 
NVDXT-Rex 2X Long Nvidia Daily Target ETF17.7317.3217.586.97M0.100.57 
NVDYYieldmax Nvda Option Income Strategy ETF16.2916.1616.264.5M0.080.49 
NVIIRex Nvda Growth & Income ETF31.2530.6931.1854.2K0.070.23 
NVIRHorizon Kinetics Energy and Remediation31.0631.0631.06100-0.120.38 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF30.0629.6930.021.9K0.471.59 
NVOXDeFiance Daily Target 2X Long Nvo ETF3.5603.4503.52014.37M0.0802.33 
NVTX32.8729.5529.9066.2K0.00NaN 
NWLGNuveen Winslow Largecap Growth ESG ETF37.1637.1637.161000.050.13 
NXTEAxs Green Alpha ETF36.6436.5236.621.1K0.000.00 
NXTISimplify Next Intangible Core ETF31.9631.9631.96600-0.150.47 
NYFNew York Muni Bond Ishares ETF53.2753.1653.2391K-0.030.06 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2