Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NACPImpact Shares Naacp Minority Empowerment43.7243.5443.721,9140.230.52 
NAILHomebuilders & Supplies Bull 3X ETF53.6951.5752.97498,8560.040.08 
NAKNorthern Dynasty Minerals1.5701.2501.34030,327,684-0.20012.99 
NANCUnusual Whales Democratic Trades ETF41.9741.7941.9132,1490.120.29 
NANRS&P North American Natural SPDR56.6456.2856.649,8250.130.23 
NAPRInnovator Growth-100 Power Buffer ETF51.1350.9451.0120,0960.040.08 
NAUGInnovator Growth-100 Power Buffer ETF27.5427.4927.541,0490.100.35 
NBCCNeuberger Next Generation Connected27.4827.4827.4840.180.65 
NBCENeuberger China Equity ETF27.4127.4127.412990.281.03 
NBCMNeuberger Commodity Strategy ETF22.2822.1722.25138,414-0.030.15 
NBCRNeuberger Berman Core Equity ETF28.7728.6328.7712,2910.120.43 
NBDSNeuberger Disrupters ETF34.2834.1634.2813,3020.401.19 
NBETNeuberger Carbon Transition32.9532.7632.842,477-0.080.26 
NBFCNeuberger Berman Flexible Credit Income50.9850.9850.98110.150.29 
NBGXNeuberger Berman Growth ETF26.1426.1426.14100.170.64 
NBHNeuberger Berman Intermediate Fund Inc9.8509.8009.830173,732-0.0100.10 
NBJPNeuberger Berman Japan Equity ETF28.2428.1928.2453,201-0.160.57 
NBOSNeuberger Berman Option Strategy ETF26.0525.9326.0421,6350.110.41 
NBSDNeuberger Berman Short Duration Income51.0150.9350.9470,0340.040.08 
NBSMNeuberger Berman Small-Mid Cap ETF25.1824.9725.0412,007-0.140.56 
NBTRNeuberger Berman Total Return Bond ETF50.4050.4050.4050.180.35 
NBYNovabay Pharmaceuticals0.61000.58000.580015,293-0.02584.26 
NCLNorthann Corp0.17700.16000.16002,140,335-0.01327.62 
NCLONuveen Aa-BBB Clo ETF25.1925.0625.1259,5330.030.12 
NDECInnovator Growth-100 Power Buffer ETF25.8325.7625.834,7700.080.32 
NDIAGX X India Active ETF30.7730.6430.741,921-0.090.28 
NDIVAmplify Natural Resources Dividend27.8727.7527.782,844-0.180.66 
NDOWCollaborative Anydrus Advantage ETF25.9725.9025.971,1980.110.42 
NDVGNuveen Dividend Growth ETF33.9533.9533.951620.260.77 
NEARShort Maturity Bond Ishares ETF51.1251.0751.10231,3250.040.08 
NENNew England Realty Associates Ltd73.5073.0173.101,7430.090.12 
NETLNetlease Corporate Real Estate ETF24.4124.1524.413,2220.110.47 
NEWPNew Pacific Metals Corp1.3601.3201.340130,6340.0201.52 
NFEBInnovator Growth-100 Power Buffer ETF25.9725.9125.9511,9120.080.31 
NFGCNew Found Gold Corp1.4301.3901.420530,9080.0100.71 
NFLPKurv Yield Premium Netflix [Nflx] ETF42.4942.0142.4510,5710.501.20 
NFLTVirtus Newfleet Multi-Sector Bond ETF22.8322.7222.8365,4030.160.71 
NFLUT-Rex 2X Long Nflx Daily Target ETF74.4972.2174.3137,1411.692.33 
NFLWRoundhill Nflx Weeklypay ETF55.2454.6055.226,3850.380.69 
NFLYYieldmax Nflx Option Income Strategy ETF19.2519.0519.25275,3840.201.05 
NFRAFlexshares Global Broad Infr Fund61.8861.2861.8874,0890.611.00 
NGNovagold Resources Inc4.1804.0504.0903,129,0970.0100.25 
NGDNew Gold Inc4.9604.7604.95022,915,0230.2004.21 
NHCNational Healthcare Corp108.1105.2107.062,519-1.11.04 
NHSNeuberger Berman High Yield Strategies7.5807.5207.580214,3050.0600.80 
NHYMNuveen High Yield Municipal Income ETF24.3824.3524.384,0340.090.37 
NITEThe Nightview Fund Nite30.8330.8330.83461-0.140.45 
NJANInnovator Growth-100 Power Buffer ETF50.8550.6550.7530,0200.060.12 
NJNKColumbia U.S. High Yield ETF20.3020.2820.301310.060.30 
NJULInnovator Growth-100 Power Buffer ETF68.1367.6768.06436,7380.480.71 
NJUNInnovator Growth-100 Power Buffer ETF29.6529.5029.6049,8200.090.30 
NLRVaneck Uranium & Nuclear Energy ETF111.6108.6111.2312,9261.81.61 
NMARInnovator Growth-100 Power Buffer ETF27.6227.5327.6220,4180.090.33 
NMAYInnovator Growth-100 Power Buffer ETF26.3726.2826.354,6690.070.27 
NMBSimplify National Muni Bond ETF24.9924.8124.997,1050.391.59 
NMLNeuberger Berman Energy Infra and Inc9.0108.9009.000199,3650.0800.90 
NNOVInnovator Growth-100 Power Buffer ETF27.3727.3427.371,0800.090.32 
NNVCNanoviricides Inc1.4001.3201.400171,1640.0000.00 
NOBLS&P 500 Dividend Aristocrats ETF100.8100.0100.71,068,7570.40.39 
NOCTInnovator Growth-100 Power Buffer ETF54.5554.3354.5021,6400.200.37 
NODEVaneck Onchain Economy ETF30.4029.8930.358,5160.682.29 
NORWGX FTSE Nordic Region ETF29.3729.0529.2510,0980.120.41 
NOVMFT Vest U.S. Equity Max Buffer ETF31.5031.4431.447640.030.10 
NOVPPGIM S&P 500 Buffer 12 ETF - November28.5128.5128.5100.090.30 
NOVZTrueshares Structured Outcome [Nov] ETF41.9241.9241.923980.170.42 
NRGDU.S. Big Oil -3 Inverse Leveraged Etns22.8322.8322.832060.492.19 
NRGUU.S. Big Oil 3 Leveraged Etns16.3816.0316.1555,560-0.362.18 
NRONeuberger Berman Real Estate Securities3.2403.1903.220249,8850.0000.00 
NRSHAztlan North America Nearshoring Stock21.7321.7321.731800.010.03 
NRXSNeuraxis Inc2.5002.4202.42030,126-0.0602.42 
NSCSNuveen Small Cap Select ETF26.8426.3926.843000.291.09 
NSEPInnovator U.S. Small Cap Power Buffer27.3227.2327.322,0580.080.30 
NTIPNetwork-1 Sec Solu1.3001.2001.22077,3730.0605.17 
NTSEWisdomtree Emerging Markets Efficient33.3233.0133.199,073-0.130.40 
NTSIWisdomtree Intl Efficient Core Fund41.0540.8540.9927,6770.090.23 
NTSXWisdomtree U.S. Efficient Core Fund50.0649.6950.0655,4980.370.74 
NUAGNushares US Aggregate Bond ETF21.0320.9521.028,1140.070.31 
NUBDNushares ESG U.S. Aggregate Bond ETF22.2622.1922.26104,9610.090.41 
NUDMNushares ESG Intl Developed Markets35.5835.3235.4970,6770.040.11 
NUDVNuveen ESG Dividend ETF28.3528.2528.354,6380.190.66 
NUEMNushares ESG Emerging Markets Equity ETF33.3033.0833.2124,6750.050.15 
NUGONuveen Growth Opportunities ETF36.3036.0136.013,161,4640.050.15 
NUGTGold Miners Bull 2X ETF Direxion74.5370.8274.341,063,8663.675.19 
NUHYNuveen ESG High Yield Corporate Bond ETF21.7121.6921.7136,8290.060.27 
NUKZNuclear Renaissance Index ETF56.6455.7756.56201,3440.571.02 
NULCNuveen ESG Large-Cap ETF49.0148.8149.013,3430.400.81 
NULGNushares ESG Largecap Growth ETF93.9593.3393.9548,4130.910.98 
NULVNushares ESG Largecap Value ETF41.9541.7041.9191,6450.250.59 
NUMGNushares ESG Midcap Growth ETF48.4548.1848.4510,7320.440.92 
NUMINuveen Municipal Income ETF24.6124.4524.585,1000.180.74 
NUMVNushares ESG Midcap Value ETF36.0635.8736.0519,2500.240.66 
NURENushares Short-Term REIT ETF29.6629.3229.654,2750.040.12 
NUSA1-5 Year U.S. Aggregate Nushares ETF23.3623.3323.355,3640.030.12 
NUSCNushares ESG Smallcap ETF40.9240.6840.7467,794-0.070.16 
NVBTAim U.S. Large Cap Buffer10 Nov ETF34.3434.2334.343340.130.37 
NVBUAllianzim U.S. Equity Buffer15 Uncapped26.5826.5626.587910.130.48 
NVBWAim U.S. Large Cap Buffer20 Nov ETF32.2232.1132.222,4430.080.25 
NVDQT-Rex 2X Inverse Nvidia Daily Target ETF1.4001.3501.36018,566,350-0.0050.37 
NVDWRoundhill Nvda Weeklypay ETF47.7946.9447.6356,774-0.360.75 
NVDXT-Rex 2X Long Nvidia Daily Target ETF14.7114.2114.5714,904,2940.040.24 
NVDYYieldmax Nvda Option Income Strategy ETF16.8216.6316.772,167,0790.060.36 
NVIIRex Nvda Growth & Income ETF28.9628.5028.8932,7550.090.31 
NVIRHorizon Kinetics Energy and Remediation30.4530.3630.45828-0.010.03 
NVOHNovo Nordisk A/S B Shares Adrhedged ETF36.6136.3936.561,4640.060.18 
NVOXDeFiance Daily Target 2X Long Nvo ETF6.4706.2906.440347,7630.1502.38 
NWLGNuveen Winslow Largecap Growth ESG ETF36.2036.0236.206,7400.300.83 
NXTEAxs Green Alpha ETF34.0033.9833.984610.030.08 
NXTISimplify Next Intangible Core ETF30.7830.7830.78860.280.92 
NYFNew York Muni Bond Ishares ETF52.1752.0752.14108,8680.110.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>