List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	50.00	49.87	49.87	292	0.23	0.47
NAIL	Homebuilders & Supplies Bull 3X ETF	63.48	60.81	60.81	641.3K	-1.25	2.01
NAK	Northern Dynasty Minerals	2.127	2.010	2.060	10.26M	-0.020	0.96
NANC	Unusual Whales Democratic Trades ETF	46.25	45.93	45.93	19.1K	0.01	0.02
NANR	S&P North American Natural SPDR	68.24	67.33	67.33	9.1K	-0.22	0.33
NAPR	Innovator Growth-100 Power Buffer ETF	53.48	53.38	53.43	3.1K	0.09	0.17
NAUG	Innovator Growth-100 Power Buffer ETF	29.51	29.49	29.49	2.9K	0.08	0.28
NBCE	Neuberger China Equity ETF	33.39	33.39	32.76	0	0.63	1.92
NBCM	Neuberger Commodity Strategy ETF	25.06	24.83	24.85	24.0K	0.15	0.59
NBCR	Neuberger Berman Core Equity ETF	31.89	31.75	31.81	49.8K	0.12	0.38
NBDS	Neuberger Disrupters ETF	36.57	36.50	36.56	3.0K	0.17	0.48
NBET	Neuberger Carbon Transition	33.82	33.79	33.79	200	-0.03	0.08
NBFC	Neuberger Berman Flexible Credit Income	51.72	51.72	51.72	100	-0.03	0.05
NBGX	Neuberger Berman Growth ETF	28.34	28.34	28.29	0	0.05	0.18
NBH	Neuberger Berman Intermediate Fund Inc	10.32	10.25	10.29	108.4K	0.00	0.00
NBJP	Neuberger Berman Japan Equity ETF	31.10	31.10	30.90	0	0.20	0.66
NBOS	Neuberger Berman Option Strategy ETF	27.19	27.06	27.12	9.5K	0.01	0.04
NBSD	Neuberger Berman Short Duration Income	51.18	51.12	51.14	83.3K	-0.07	0.14
NBSM	Neuberger Berman Small-Mid Cap ETF	25.89	25.72	25.75	40.5K	-0.05	0.19
NBTR	Neuberger Berman Total Return Bond ETF	50.89	50.89	50.95	0	-0.07	0.13
NBY	Novabay Pharmaceuticals	1.220	1.017	1.200	317.6K	0.120	11.01
NCL	Northann Corp	0.4102	0.3595	0.3749	269.5K	-0.0282	6.87
NCLO	Nuveen Aa-BBB Clo ETF	25.06	25.05	25.06	43.0K	0.01	0.04
NDEC	Innovator Growth-100 Power Buffer ETF	27.87	27.75	27.81	37.2K	0.08	0.30
NDIA	GX X India Active ETF	30.08	29.80	30.05	3.0K	0.15	0.50
NDIV	Amplify Natural Resources Dividend	28.45	28.09	28.14	10.1K	-0.05	0.17
NDOW	Collaborative Anydrus Advantage ETF	27.66	27.60	27.66	5.7K	0.01	0.04
NDVG	Nuveen Dividend Growth ETF	35.70	35.57	35.57	1.6K	0.02	0.05
NEAR	Short Maturity Bond Ishares ETF	51.14	51.11	51.12	253.3K	0.00	0.00
NEBX	Tradr 2X Long Nbis Daily ETF	45.89	39.34	40.96	873.9K	-4.19	9.28
NEHI		52.49	50.29	50.74	34.4K	0.00	NaN
NELS	Nelson Select ETF	25.79	25.68	25.73	23.5K	0.04	0.16
NEMD	Neuberger Emerging Markets Debt Hard	52.38	52.27	52.30	1.7K	-0.08	0.15
NEN	New England Realty Associates Ltd	66.75	66.00	66.00	200	-0.72	1.08
NERD	Roundhill Video Games ETF	25.51	25.34	25.36	5.2K	-0.05	0.19
NETL	Netlease Corporate Real Estate ETF	24.04	23.84	23.84	6.9K	-0.10	0.43
NETX	Tradr 2X Long Net Daily ETF	20.82	19.93	19.98	566	-0.73	3.51
NEWP	New Pacific Metals Corp	2.970	2.700	2.860	1.19M	0.230	8.81
NFEB	Innovator Growth-100 Power Buffer ETF	27.84	27.81	27.81	750	0.07	0.24
NFGC	New Found Gold Corp	3.275	2.900	3.140	2.61M	0.100	3.33
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	31.01	29.00	29.60	23.7K	-0.90	2.95
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.24	22.97	23.14	84.7K	-0.07	0.30
NFLU	T-Rex 2X Long Nflx Daily Target ETF	41.03	35.85	37.80	428.4K	-2.45	6.13
NFLW	Roundhill Nflx Weeklypay ETF	32.24	29.88	30.70	80.7K	-1.09	3.43
NFLY	Yieldmax Nflx Option Income Strategy ETF	13.38	12.56	12.87	377.0K	-0.28	2.13
NFRA	Flexshares Global Broad Infr Fund	63.23	62.95	63.00	102.6K	0.00	0.00
NG	Novagold Resources Inc	10.380	9.470	9.825	1.42M	-0.110	1.11
NGD	New Gold Inc	8.165	7.630	7.690	12.19M	-0.100	1.28
NHC	National Healthcare Corp	139.1	133.0	135.1	13.2K	-1.9	1.36
NHS	Neuberger Berman High Yield Strategies	7.280	7.225	7.230	108.7K	0.010	0.14
NHYB	Nuveen High Yield Corporate Bond ETF	25.10	25.10	25.09	0	0.01	0.05
NHYM	Nuveen High Yield Municipal Income ETF	24.87	24.78	24.83	3.1K	0.04	0.16
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.50	50.31	50.35	31.8K	0.10	0.20
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.60	36.60	36.60	100	0.34	0.93
NJAN	Innovator Growth-100 Power Buffer ETF	54.51	54.44	54.45	2.2K	0.03	0.06
NJNK	Columbia U.S. High Yield ETF	20.36	20.28	20.28	3.4K	0.01	0.03
NJUL	Innovator Growth-100 Power Buffer ETF	72.60	72.50	72.60	562	0.29	0.40
NJUN	Innovator Growth-100 Power Buffer ETF	31.36	31.34	31.34	493	0.06	0.21
NLR	Vaneck Uranium & Nuclear Energy ETF	140.9	134.7	135.4	339.8K	-3.9	2.80
NMAR	Innovator Growth-100 Power Buffer ETF	29.31	29.31	29.31	900	0.03	0.12
NMAY	Innovator Growth-100 Power Buffer ETF	27.63	27.63	27.63	100	0.03	0.11
NMB	Simplify National Muni Bond ETF	25.26	25.18	25.25	11.5K	0.08	0.32
NMBL	Novatide Flexible Allocation ETF	20.12	20.05	20.05	276	-0.04	0.18
NML	Neuberger Berman Energy Infra and Inc	8.800	8.727	8.760	163.9K	-0.010	0.11
NNEX	Tradr 2X Long Nne Daily ETF	24.00	21.75	22.71	5.6K	-1.09	4.59
NNOV	Innovator Growth-100 Power Buffer ETF	28.91	28.78	28.83	30.8K	0.02	0.07
NNVC	Nanoviricides Inc	1.320	1.201	1.250	321.4K	0.010	0.82
NOBL	S&P 500 Dividend Aristocrats ETF	105.0	104.4	104.6	523.2K	0.2	0.14
NOCT	Innovator Growth-100 Power Buffer ETF	58.07	57.82	57.84	11.2K	-0.03	0.05
NODE	Vaneck Onchain Economy ETF	39.30	38.42	38.84	14.8K	-0.73	1.85
NORW	GX MSCI Norway ETF	29.45	29.25	29.30	3.3K	-0.01	0.02
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.77	32.77	32.75	0	0.02	0.08
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.41	30.34	30.34	1.1K	0.04	0.13
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.54	45.54	45.45	0	0.08	0.19
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.58	13.80	14.16	5.4K	0.13	0.88
NRGU	U.S. Big Oil 3 Leveraged Etns	21.42	20.27	20.27	91.5K	-0.20	0.99
NRO	Neuberger Berman Real Estate Securities	3.050	3.030	3.037	116.1K	-0.020	0.66
NRSH	Aztlan North America Nearshoring Stock	23.65	23.65	23.62	0	0.03	0.13
NRXS	Neuraxis Inc	2.750	2.610	2.630	20.3K	-0.040	1.48
NSCI	Nuveen Securitized Income ETF	25.20	25.19	25.19	672	-0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	29.22	29.17	29.18	8.9K	0.01	0.03
NSRX	Nasus Pharma Ltd	6.800	6.800	6.800	876	-0.050	0.73
NTIP	Network-1 Sec Solu	1.483	1.410	1.430	4.2K	-0.010	0.69
NTSE	Wisdomtree Emerging Markets Efficient	37.40	37.40	37.40	100	0.25	0.67
NTSI	Wisdomtree Intl Efficient Core Fund	44.26	43.98	44.06	21.0K	-0.03	0.08
NTSX	Wisdomtree U.S. Efficient Core Fund	55.52	55.20	55.35	32.4K	0.05	0.09
NUAG	Nushares US Aggregate Bond ETF	21.26	21.22	21.22	34.1K	-0.03	0.14
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.43	22.38	22.40	62.8K	-0.03	0.13
NUDM	Nushares ESG Intl Developed Markets	38.69	38.38	38.43	27.7K	0.01	0.02
NUDV	Nuveen ESG Dividend ETF	30.02	29.92	29.92	8.8K	0.00	0.00
NUEM	Nushares ESG Emerging Markets Equity ETF	36.96	36.56	36.58	4.7K	0.14	0.39
NUGO	Nuveen Growth Opportunities ETF	40.42	40.22	40.28	1.3K	0.13	0.32
NUGT	Gold Miners Bull 2X ETF Direxion	175.5	163.3	164.5	625.4K	-1.7	1.02
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.67	21.63	21.67	8.7K	0.01	0.05
NUKZ	Nuclear Renaissance Index ETF	67.76	66.31	66.50	135.5K	-0.68	1.01
NULC	Nuveen ESG Large-Cap ETF	53.05	53.05	52.80	0	0.25	0.48
NULG	Nushares ESG Largecap Growth ETF	99.64	98.96	99.28	40.5K	0.60	0.61
NULV	Nushares ESG Largecap Value ETF	45.97	45.74	45.83	102.5K	0.12	0.26
NUMG	Nushares ESG Midcap Growth ETF	48.18	47.82	47.95	17.6K	0.26	0.54
NUMI	Nuveen Municipal Income ETF	25.08	25.08	25.07	0	0.00	0.00
NUMV	Nushares ESG Midcap Value ETF	39.51	39.33	39.40	36.8K	0.16	0.41
NURE	Nushares Short-Term REIT ETF	28.00	27.81	27.81	6.7K	-0.12	0.44
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.41	23.36	23.39	4.8K	-0.01	0.04
NUSC	Nushares ESG Smallcap ETF	45.53	45.23	45.31	74.8K	0.04	0.09
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.93	36.80	36.81	1.5K	0.07	0.20
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.07	29.01	29.06	5.4K	0.04	0.14
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.81	33.65	33.76	12.5K	0.04	0.12
NVDB	Proshares Ultra Nvda	28.19	27.22	27.29	12.4K	-0.31	1.13
NVDO	2X Capped Accelerated Nvda Monthly ETF	20.50	20.46	20.50	200	-0.03	0.14
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	18.22	17.45	17.94	855.3K	0.20	1.13
NVDW	Roundhill Nvda Weeklypay ETF	43.66	42.03	42.44	83.1K	-0.37	0.87
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	17.74	16.98	17.25	8.39M	-0.19	1.09
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.76	14.56	14.69	3.71M	0.01	0.07
NVII	Rex Nvda Growth & Income ETF	29.50	28.57	28.83	62.0K	-0.17	0.59
NVIR	Horizon Kinetics Energy and Remediation	34.01	34.01	33.96	0	0.05	0.14
NVIT	Yieldmax Nvda Performance Target 25 ETF	49.88	49.39	49.57	1.4K	-0.16	0.33
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.54	26.45	26.45	3.5K	-0.05	0.17
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.610	2.470	2.475	17.71M	-0.030	1.20
NVTX	Tradr 2X Long Nvts Daily ETF	45.12	41.40	43.07	45.5K	0.17	0.39
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.30	38.30	38.21	0	0.08	0.21
NWMX	Tradr 2X Long Nem Daily ETF	26.44	26.44	26.44	200	-0.49	1.85
NXTE	Axs Green Alpha ETF	39.19	39.12	39.12	1.6K	0.00	0.01
NXTI	Simplify Next Intangible Core ETF	33.05	33.01	33.01	420	0.24	0.73
NXUS	Nuveen International Aggregate Bond ETF	25.11	25.11	25.13	0	-0.03	0.12
NYF	New York Muni Bond Ishares ETF	53.48	53.40	53.48	78.0K	0.03	0.05
NYM	Ab New York Intermediate Municipal ETF	24.98	24.94	24.96	31.4K	0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES