List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	49.75	49.65	49.65	2.4K	-0.01	0.02
NAIL	Homebuilders & Supplies Bull 3X ETF	59.12	56.40	57.04	672.3K	-0.21	0.36
NAK	Northern Dynasty Minerals	1.880	1.790	1.865	3.67M	0.055	3.04
NANC	Unusual Whales Democratic Trades ETF	46.49	45.99	46.39	17.5K	0.10	0.21
NANR	S&P North American Natural SPDR	65.92	65.28	65.82	13.9K	0.57	0.87
NAPR	Innovator Growth-100 Power Buffer ETF	53.01	52.97	53.00	6.6K	0.16	0.29
NAUG	Innovator Growth-100 Power Buffer ETF	29.22	29.18	29.18	1.5K	-0.08	0.27
NBCE	Neuberger China Equity ETF	33.25	33.25	33.25	9	-0.42	1.25
NBCM	Neuberger Commodity Strategy ETF	24.52	24.46	24.49	34.9K	-0.10	0.41
NBCR	Neuberger Berman Core Equity ETF	31.64	31.55	31.60	10.3K	-0.06	0.19
NBDS	Neuberger Disrupters ETF	37.06	37.06	37.06	1.4K	0.02	0.06
NBET	Neuberger Carbon Transition	33.05	32.91	32.92	2.1K	-0.24	0.72
NBFC	Neuberger Berman Flexible Credit Income	51.64	51.64	51.64	183	-0.05	0.10
NBGX	Neuberger Berman Growth ETF	28.59	28.59	28.59	100	-0.01	0.02
NBH	Neuberger Berman Intermediate Fund Inc	10.40	10.30	10.31	50.4K	-0.04	0.39
NBJP	Neuberger Berman Japan Equity ETF	31.09	31.06	31.09	100.0K	0.05	0.16
NBOS	Neuberger Berman Option Strategy ETF	27.35	27.25	27.29	8.8K	0.04	0.14
NBSD	Neuberger Berman Short Duration Income	51.57	51.15	51.18	72.0K	-0.03	0.05
NBSM	Neuberger Berman Small-Mid Cap ETF	25.47	25.37	25.41	7.3K	0.07	0.27
NBTR	Neuberger Berman Total Return Bond ETF	51.13	51.13	51.13	7	0.11	0.22
NBY	Novabay Pharmaceuticals	1.090	1.020	1.060	20.3K	-0.010	0.93
NCL	Northann Corp	0.4838	0.4650	0.4655	18.6K	-0.0183	3.78
NCLO	Nuveen Aa-BBB Clo ETF	25.08	25.02	25.02	4.3K	-0.02	0.10
NDEC	Innovator Growth-100 Power Buffer ETF	27.56	27.50	27.50	3.0K	0.01	0.04
NDIA	GX X India Active ETF	30.15	30.09	30.09	450	-0.24	0.79
NDIV	Amplify Natural Resources Dividend	27.11	26.72	26.74	5.6K	-0.45	1.66
NDOW	Collaborative Anydrus Advantage ETF	27.63	27.60	27.63	884	0.02	0.09
NDVG	Nuveen Dividend Growth ETF	35.48	35.48	35.48	14	0.19	0.55
NEAR	Short Maturity Bond Ishares ETF	51.19	51.16	51.17	205.8K	-0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	50.73	37.90	39.54	1.45M	-8.96	18.47
NELS		25.96	25.95	25.95	40.2K	0.00	0.01
NEMD	Neuberger Emerging Markets Debt Hard	52.05	52.04	52.04	580	-0.05	0.10
NEN	New England Realty Associates Ltd	70.00	70.00	70.00	100	0.00	0.00
NERD	Roundhill Video Games ETF	26.43	26.43	26.43	234	0.10	0.38
NETL	Netlease Corporate Real Estate ETF	24.16	24.13	24.14	548	-0.17	0.68
NETX	Tradr 2X Long Net Daily ETF	27.87	25.52	25.87	6.7K	-2.18	7.77
NEWP	New Pacific Metals Corp	2.500	2.350	2.500	846.7K	0.090	3.73
NFEB	Innovator Growth-100 Power Buffer ETF	27.54	27.54	27.54	185	-0.03	0.11
NFGC	New Found Gold Corp	2.150	2.000	2.150	915.1K	0.110	5.39
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	33.91	33.68	33.91	1.4K	0.09	0.27
NFLT	Virtus Newfleet Multi-Sector Bond ETF	23.21	22.90	23.13	18.9K	0.04	0.17
NFLU	T-Rex 2X Long Nflx Daily Target ETF	51.19	48.61	51.19	75.6K	1.89	3.83
NFLW	Roundhill Nflx Weeklypay ETF	37.44	36.38	37.44	11.4K	0.77	2.10
NFLY	Yieldmax Nflx Option Income Strategy ETF	15.07	14.81	15.07	75.3K	0.18	1.20
NFRA	Flexshares Global Broad Infr Fund	63.25	62.96	63.25	6.4K	0.15	0.24
NG	Novagold Resources Inc	8.800	8.330	8.765	695.5K	0.355	4.22
NGD	New Gold Inc	7.670	7.210	7.655	18.25M	0.355	4.86
NHC	National Healthcare Corp	133.0	129.9	130.6	11.5K	-1.7	1.25
NHS	Neuberger Berman High Yield Strategies	7.530	7.450	7.460	47.6K	-0.020	0.27
NHYB	Nuveen High Yield Corporate Bond ETF	25.08	25.08	25.08	0	0.02	0.09
NHYM	Nuveen High Yield Municipal Income ETF	25.01	24.94	24.96	945	0.07	0.28
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.66	50.57	50.65	2.9K	0.19	0.38
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	36.38	36.30	36.30	538	0.01	0.02
NJAN	Innovator Growth-100 Power Buffer ETF	53.89	53.84	53.84	966	-0.05	0.10
NJNK	Columbia U.S. High Yield ETF	20.23	20.23	20.23	5	0.02	0.11
NJUL	Innovator Growth-100 Power Buffer ETF	71.79	71.69	71.77	3.3K	0.17	0.24
NJUN	Innovator Growth-100 Power Buffer ETF	31.08	31.08	31.08	327	-0.02	0.05
NLR	Vaneck Uranium & Nuclear Energy ETF	138.7	134.9	136.4	263.3K	0.0	0.02
NMAR	Innovator Growth-100 Power Buffer ETF	29.03	29.01	29.01	2.2K	-0.06	0.19
NMAY	Innovator Growth-100 Power Buffer ETF	27.43	27.40	27.40	300	-0.07	0.24
NMB	Simplify National Muni Bond ETF	25.73	25.72	25.73	1.4K	-0.12	0.45
NMBL		20.00	19.91	19.91	3.1K	0.03	0.13
NML	Neuberger Berman Energy Infra and Inc	8.570	8.511	8.560	114.0K	0.000	0.00
NNOV	Innovator Growth-100 Power Buffer ETF	28.76	28.53	28.61	30.3K	-0.03	0.10
NNVC	Nanoviricides Inc	1.670	1.490	1.502	276.8K	-0.088	5.53
NOBL	S&P 500 Dividend Aristocrats ETF	103.9	103.3	103.7	259.9K	0.5	0.45
NOCT	Innovator Growth-100 Power Buffer ETF	57.54	57.33	57.42	3.7K	-0.08	0.14
NODE	Vaneck Onchain Economy ETF	41.75	39.75	39.91	65.2K	-2.40	5.67
NORW	GX MSCI Norway ETF	29.27	29.04	29.09	1.2K	-0.19	0.63
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.44	32.44	32.44	100	-0.02	0.06
NOVP	PGIM S&P 500 Buffer 12 ETF - November	30.24	30.19	30.19	2.2K	-0.01	0.04
NOVZ	Trueshares Structured Outcome [Nov] ETF	45.42	45.42	45.42	529	0.06	0.13
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	15.58	15.27	15.56	2.0K	0.40	2.65
NRGU	U.S. Big Oil 3 Leveraged Etns	20.06	19.44	19.66	11.6K	-0.39	1.95
NRO	Neuberger Berman Real Estate Securities	3.160	3.130	3.135	78.1K	-0.005	0.16
NRSH	Aztlan North America Nearshoring Stock	23.96	23.96	23.96	233	0.08	0.34
NRXS	Neuraxis Inc	2.640	2.420	2.489	20.8K	0.079	3.27
NSCI	Nuveen Securitized Income ETF	25.20	25.13	25.13	200.1K	0.00	0.00
NSEP	Innovator U.S. Small Cap Power Buffer	28.91	28.87	28.91	820	-0.05	0.16
NSRX	Nasus Pharma Ltd	7.620	6.760	7.050	863	-0.450	6.00
NTIP	Network-1 Sec Solu	1.530	1.461	1.530	1.0K	0.077	5.30
NTSE	Wisdomtree Emerging Markets Efficient	38.38	38.23	38.38	1.7K	0.06	0.16
NTSI	Wisdomtree Intl Efficient Core Fund	44.50	44.38	44.40	5.1K	0.20	0.44
NTSX	Wisdomtree U.S. Efficient Core Fund	55.37	55.05	55.18	30.7K	-0.25	0.45
NUAG	Nushares US Aggregate Bond ETF	21.29	21.28	21.29	9.3K	-0.02	0.08
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.51	22.48	22.50	15.0K	0.00	0.00
NUDM	Nushares ESG Intl Developed Markets	38.93	38.66	38.89	11.4K	0.39	1.01
NUDV	Nuveen ESG Dividend ETF	29.72	29.70	29.70	600	0.26	0.88
NUEM	Nushares ESG Emerging Markets Equity ETF	37.38	37.08	37.24	24.4K	0.03	0.07
NUGO	Nuveen Growth Opportunities ETF	40.42	40.32	40.32	384	-0.30	0.74
NUGT	Gold Miners Bull 2X ETF Direxion	161.0	147.3	160.9	775.6K	11.5	7.70
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.63	21.59	21.61	11.6K	-0.03	0.14
NUKZ	Nuclear Renaissance Index ETF	69.06	68.04	68.46	84.8K	0.26	0.38
NULC	Nuveen ESG Large-Cap ETF	53.01	52.97	52.97	200	0.29	0.55
NULG	Nushares ESG Largecap Growth ETF	100.01	99.50	99.79	13.6K	0.63	0.64
NULV	Nushares ESG Largecap Value ETF	45.52	45.17	45.46	69.1K	0.31	0.69
NUMG	Nushares ESG Midcap Growth ETF	48.43	48.15	48.32	4.4K	0.15	0.31
NUMI	Nuveen Municipal Income ETF	25.19	25.19	25.19	25	0.07	0.26
NUMV	Nushares ESG Midcap Value ETF	39.27	39.06	39.23	8.0K	0.15	0.40
NURE	Nushares Short-Term REIT ETF	28.43	28.25	28.34	3.4K	0.00	0.01
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.42	23.40	23.40	636	-0.02	0.09
NUSC	Nushares ESG Smallcap ETF	44.77	44.41	44.46	44.4K	0.00	0.00
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	36.69	36.60	36.64	5.3K	0.00	0.01
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	29.05	28.96	29.05	2.4K	0.02	0.06
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.92	33.56	33.59	27.9K	0.01	0.03
NVDB	Proshares Ultra Nvda	32.25	30.85	31.21	19.2K	-0.22	0.70
NVDO	2X Capped Accelerated Nvda Monthly ETF	22.14	22.14	22.14	1.0K	0.35	1.60
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	16.59	15.77	16.37	840.5K	0.08	0.49
NVDW	Roundhill Nvda Weeklypay ETF	47.90	46.50	46.87	83.9K	-0.07	0.15
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	20.38	19.39	19.61	6.12M	-0.15	0.76
NVDY	Yieldmax Nvda Option Income Strategy ETF	15.91	15.58	15.65	3.34M	-0.02	0.13
NVII	Rex Nvda Growth & Income ETF	31.68	30.40	30.98	49.7K	-0.24	0.77
NVIR	Horizon Kinetics Energy and Remediation	33.53	33.53	33.53	6	0.37	1.12
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.81	27.50	27.54	552	0.28	1.02
NVOX	DeFiance Daily Target 2X Long Nvo ETF	2.820	2.630	2.753	29.01M	0.083	3.12
NVTX	Tradr 2X Long Nvts Daily ETF	44.49	37.39	38.83	80.6K	-3.74	8.79
NWLG	Nuveen Winslow Largecap Growth ESG ETF	38.63	38.46	38.63	2.0K	-0.02	0.06
NWMX		28.37	26.47	28.23	1.1K	1.87	7.10
NXTE	Axs Green Alpha ETF	39.90	39.59	39.59	7.6K	-0.26	0.64
NXTI	Simplify Next Intangible Core ETF	32.78	32.58	32.69	1.2K	0.04	0.13
NXUS	Nuveen International Aggregate Bond ETF	25.27	25.27	25.27	5	0.03	0.11
NYF	New York Muni Bond Ishares ETF	53.72	53.64	53.65	21.2K	-0.11	0.20
NYM		25.13	24.71	25.04	126.6K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES