| WANT | Consumer Discretionary Bull 3X ETF | 36.64 | 34.75 | 35.24 | 10.6K | -2.13 | | 5.70 | |
| WAR | U.S. Global Technology and Aerospace & | 26.00 | 24.59 | 24.83 | 14.4K | -1.11 | | 4.28 | |
| WBIF | WBI Largecap Value Shares ETF | 31.14 | 31.14 | 31.14 | 2.1K | -0.55 | | 1.72 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.59 | 23.55 | 23.59 | 290 | -0.20 | | 0.84 | |
| WBIL | WBI Largecap Select Shares ETF | 34.14 | 34.14 | 34.14 | 433 | -0.46 | | 1.33 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.92 | 33.73 | 33.73 | 1.2K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.830 | 8.790 | 8.820 | 3.0K | -0.080 | | 0.90 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.18 | 33.18 | 33.18 | 1.5K | 0.21 | | 0.64 | |
| WCME | FT WCM Developing World Equity ETF | 16.77 | 16.44 | 16.44 | 3.0K | -0.47 | | 2.75 | |
| WCMI | FT WCM International Equity ETF | 16.92 | 16.33 | 16.42 | 302.2K | -0.55 | | 3.23 | |
| WCPB | Weitz Core Plus Bond ETF | 25.37 | 25.21 | 25.21 | 13.6K | -0.21 | | 0.83 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 38.79 | 32.38 | 32.79 | 392.5K | -5.80 | | 15.02 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.51 | 31.00 | 31.02 | 29.3K | -1.57 | | 4.82 | |
| WDIV | S&P Global Dividend SPDR | 76.33 | 75.42 | 75.43 | 5.7K | -1.50 | | 1.95 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.69 | 16.69 | 16.96 | 0 | -0.27 | | 1.62 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.99 | 28.41 | 28.56 | 24.1K | -0.36 | | 1.24 | |
| WEAT | Teucrium Wheat | 23.25 | 22.81 | 22.87 | 900.7K | -0.47 | | 2.01 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 18.52 | 17.46 | 17.85 | 368.6K | -0.95 | | 5.05 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 29.04 | 27.41 | 28.50 | 89.6K | 1.39 | | 5.13 | |
| WEED | Roundhill Cannabis ETF | 16.35 | 15.40 | 15.51 | 4.8K | -0.89 | | 5.43 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 28.5K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 20.04 | 19.66 | 19.71 | 37.7K | -0.22 | | 1.10 | |
| WEPN | Nicholas Defense and Rare Earth Income | 46.32 | 44.33 | 44.90 | 5.0K | -1.98 | | 4.22 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.78 | 39.06 | 39.26 | 54.3K | -0.55 | | 1.38 | |
| WISD | Wisdom Short Duration Income ETF | 100.8 | 100.8 | 100.8 | 244 | -0.1 | | 0.10 | |
| WLDR | Affinity World Leaders Equity ETF | 37.50 | 37.04 | 37.04 | 2.6K | -1.08 | | 2.83 | |
| WLDU | | 13.92 | 13.38 | 13.38 | 16.1K | -0.85 | | 5.97 | |
| WMSB | Weitz Multisector Bond ETF | 25.01 | 24.96 | 24.96 | 1.0K | -0.14 | | 0.56 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.09 | 25.41 | 25.57 | 7.1K | -0.53 | | 2.03 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.30 | 32.05 | 33.12 | 90.5K | 0.50 | | 1.53 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.58 | 39.58 | 39.58 | 100 | -0.26 | | 0.66 | |
| WPAY | Roundhill Weeklypay Universe ETF | 34.91 | 33.83 | 34.07 | 44.0K | -0.73 | | 2.08 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.54 | 24.60 | 24.80 | 16.4K | -0.74 | | 2.91 | |
| WRN | Western Copper Corp | 2.530 | 2.280 | 2.335 | 2.04M | -0.035 | | 1.48 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.84 | 28.60 | 28.80 | 51.9K | -1.19 | | 3.97 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 25.40 | 24.62 | 25.29 | 1.9K | 1.04 | | 4.29 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.590 | 4.390 | 4.540 | 77.5K | -0.070 | | 1.52 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 21.75 | 20.74 | 20.74 | 123.9K | 0.02 | | 0.10 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.12 | 50.12 | 50.12 | 157 | -0.16 | | 0.31 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.45 | 38.93 | 38.98 | 16.3K | -0.52 | | 1.32 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.57 | 31.91 | 32.13 | 174.7K | -0.43 | | 1.32 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.53 | 21.96 | 21.96 | 2.2K | -0.73 | | 3.21 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.62 | 93.08 | 93.47 | 660.8K | -1.04 | | 1.10 | |
| WUGI | Esoterica Nextg Economy ETF | 67.30 | 65.69 | 65.69 | 651 | -1.60 | | 2.37 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.52 | 19.84 | 21.62 | 302.4K | -1.76 | | 7.53 | |
| WWJD | Inspire International ESG ETF | 36.53 | 35.73 | 35.86 | 67.1K | -1.13 | | 3.05 | |
| WWR | Westwater Resources | 0.7348 | 0.6300 | 0.6423 | 2.1M | -0.0735 | | 10.27 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.86 | 19.20 | 19.36 | 30.7K | -0.79 | | 3.90 | |
| WYY | Widepoint Corp | 5.125 | 4.550 | 5.080 | 35.0K | 0.580 | | 12.89 | |
| WZRD | Opportunistic Trader ETF | 18.58 | 18.40 | 18.40 | 6.8K | -0.51 | | 2.70 | |