| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 42.24 | 40.99 | 41.45 | 65,073 | -0.57 |  | 1.36 |   |
| WAR | U.S. Global Technology and Aerospace & | 24.27 | 24.01 | 24.27 | 8,887 | 0.44 |  | 1.83 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 | | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 28.83 | 28.71 | 28.78 | 25,236 | 0.06 | | 0.21 | |
| WBIG | WBI Largecap Growth Shares ETF | 21.93 | 21.84 | 21.91 | 759 | 0.07 | | 0.33 | |
| WBIL | WBI Largecap Select Shares ETF | 32.53 | 32.44 | 32.53 | 500 | 0.30 | | 0.92 | |
| WBIY | WBI Largecap Yield Shares ETF | 29.25 | 29.20 | 29.25 | 919 | -0.05 | | 0.18 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 29.87 | 29.69 | 29.69 | 2,270 | 0.10 | | 0.33 | |
| WCME | FT WCM Developing World Equity ETF | 15.76 | 15.63 | 15.76 | 7,929 | 0.07 | | 0.45 | |
| WCMI | FT WCM International Equity ETF | 15.92 | 15.78 | 15.91 | 213,254 | 0.10 | | 0.63 | |
| WDIV | S&P Global Dividend SPDR | 70.55 | 70.14 | 70.54 | 10,433 | 0.30 | | 0.43 | |
| WDNA | Wisdomtree Biorevolution Fund | 13.69 | 13.69 | 13.69 | 47 | 0.23 | | 1.72 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.28 | 34.08 | 34.24 | 23,531 | 0.17 | | 0.50 | |
| WEAT | Teucrium Wheat | 4.500 | 4.430 | 4.440 | 1,553,519 | -0.040 | | 0.89 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.20 | 29.64 | 29.96 | 404,695 | 0.56 | | 1.90 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.98 | 20.55 | 20.71 | 155,989 | -0.42 | | 1.99 | |
| WEED | Roundhill Cannabis ETF | 10.08 | 9.42 | 10.07 | 20,933 | 0.69 | | 7.31 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 24,126 | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.40 | 19.36 | 19.39 | 506 | 0.01 | | 0.04 | |
| WFH | Work From Home ETF Direxion | 69.17 | 69.17 | 69.17 | 388 | 0.90 | | 1.32 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 11.84 | 11.84 | 11.84 | 159 | -0.14 | | 1.17 | |
| WILD | Vistashares Animal Spirits Daily 2X | 21.97 | 21.50 | 21.61 | 7,618 | 0.91 | | 4.39 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.09 | 39.52 | 39.88 | 59,926 | 0.36 | | 0.91 | |
| WLDR | Affinity World Leaders Equity ETF | 33.36 | 33.03 | 33.28 | 2,657 | 0.36 | | 1.09 | |
| WNTR | Yieldmax Mstr Short Option Income | 36.81 | 35.00 | 35.27 | 148,166 | -1.44 | | 3.92 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.70 | 39.41 | 39.66 | 4,912 | 0.58 | | 1.47 | |
| WRN | Western Copper Corp | 1.260 | 1.220 | 1.250 | 452,760 | 0.020 | | 1.63 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.59 | 24.45 | 24.56 | 81,055 | 0.25 | | 1.03 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 15.16 | 14.91 | 15.04 | 7,280 | 0.37 | | 2.52 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.340 | 9.150 | 9.180 | 33,369 | -0.250 | | 2.65 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.34 | 35.22 | 35.30 | 11,122 | -0.07 | | 0.21 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.06 | 31.89 | 32.04 | 74,345 | -0.02 | | 0.06 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.47 | 19.24 | 19.47 | 4,643 | 0.23 | | 1.20 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 86.40 | 85.70 | 86.40 | 100,056 | 0.47 | | 0.55 | |
| WUGI | Esoterica Nextg Economy ETF | 81.57 | 81.18 | 81.41 | 3,318 | 0.35 | | 0.43 | |
| WWJD | Inspire International ESG ETF | 34.27 | 34.01 | 34.27 | 26,076 | 0.17 | | 0.50 | |
| WWR | Westwater Resources | 0.6119 | 0.5860 | 0.6012 | 464,501 | 0.0005 | | 0.08 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.35 | 19.21 | 19.21 | 262 | -0.24 | | 1.21 | |
| WYY | Widepoint Corp | 3.500 | 3.290 | 3.420 | 75,090 | -0.020 | | 0.58 | |
| WZRD | Opportunistic Trader ETF | 25.22 | 25.05 | 25.09 | 31,653 | 0.01 | | 0.04 | |