| WANT | Consumer Discretionary Bull 3X ETF | 41.53 | 40.47 | 41.20 | 8.5K | 1.29 | | 3.23 | |
| WAR | U.S. Global Technology and Aerospace & | 32.03 | 31.52 | 31.59 | 2.8K | -0.82 | | 2.52 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.79 | 20.26 | 20.26 | 1.1K | -0.65 | | 3.10 | |
| WBIF | WBI Largecap Value Shares ETF | 37.17 | 37.10 | 37.17 | 4.4K | 0.03 | | 0.07 | |
| WBIG | WBI Largecap Growth Shares ETF | 27.04 | 26.98 | 27.03 | 6.2K | -0.04 | | 0.17 | |
| WBIL | WBI Largecap Select Shares ETF | 40.87 | 40.84 | 40.87 | 3.0K | -0.25 | | 0.61 | |
| WBIY | WBI Largecap Yield Shares ETF | 39.05 | 38.86 | 38.95 | 5.5K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.410 | 9.350 | 9.410 | 1.2K | -0.060 | | 0.64 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 39.21 | 39.18 | 39.18 | 1.5K | -0.32 | | 0.81 | |
| WCME | FT WCM Developing World Equity ETF | 19.25 | 19.06 | 19.11 | 3.9K | -0.16 | | 0.81 | |
| WCMG | First Trust WCM Global Equity ETF | 21.69 | 21.69 | 21.69 | 304 | -0.08 | | 0.38 | |
| WCMI | FT WCM International Equity ETF | 19.91 | 19.72 | 19.78 | 409.6K | -0.13 | | 0.63 | |
| WCPB | Weitz Core Plus Bond ETF | 25.14 | 25.04 | 25.04 | 32.5K | -0.19 | | 0.75 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 29.12 | 29.12 | 29.22 | 0 | -0.10 | | 0.33 | |
| WDCC | Corgi Wdc 2X Daily ETF | 14.44 | 13.69 | 13.69 | 21.4K | -0.11 | | 0.76 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 19.45 | 17.94 | 18.23 | 905.7K | -0.26 | | 1.41 | |
| WDE | Principal Securitized Debt ETF | 25.05 | 25.05 | 25.12 | 0 | -0.06 | | 0.26 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.09 | 30.91 | 30.91 | 6.9K | -0.58 | | 1.85 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 47.13 | 47.13 | 47.13 | 100 | -1.43 | | 2.94 | |
| WDIV | S&P Global Dividend SPDR | 85.79 | 85.19 | 85.19 | 3.0K | -0.14 | | 0.16 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.28 | 23.19 | 23.19 | 708 | -0.65 | | 2.74 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 27.01 | 26.37 | 26.48 | 9.1K | -0.68 | | 2.49 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.59 | 29.33 | 29.37 | 27.0K | -0.06 | | 0.19 | |
| WEAT | Teucrium Wheat | 28.19 | 27.49 | 28.03 | 1.19M | 0.78 | | 2.87 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 31.61 | 30.22 | 30.59 | 131.0K | 0.20 | | 0.66 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 13.89 | 13.38 | 13.79 | 33.7K | -0.04 | | 0.29 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 20.63 | 20.63 | 20.51 | 0 | 0.12 | | 0.58 | |
| WEED | Roundhill Cannabis ETF | 22.50 | 21.47 | 22.50 | 3.7K | 0.91 | | 4.23 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 14.2K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.84 | 20.71 | 20.75 | 28.6K | -0.02 | | 0.09 | |
| WELD | Tema American Reshoring ETF | 55.91 | 54.41 | 54.46 | 35.0K | -1.29 | | 2.31 | |
| WEPN | Nicholas Defense and Rare Earth Income | 46.64 | 44.96 | 45.00 | 542 | -1.10 | | 2.39 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.86 | 39.45 | 39.46 | 56.1K | -0.21 | | 0.53 | |
| WLDR | Affinity World Leaders Equity ETF | 47.78 | 46.94 | 47.09 | 4.3K | -0.37 | | 0.78 | |
| WLDU | Leverage Shares 2X Long World Stock | 18.15 | 18.00 | 18.02 | 956 | -0.14 | | 0.78 | |
| WMSB | Weitz Multisector Bond ETF | 24.89 | 24.89 | 25.03 | 0 | -0.14 | | 0.57 | |
| WMTI | Rex Wmt Growth & Income ETF | 18.84 | 18.70 | 18.79 | 19.7K | 0.06 | | 0.32 | |
| WNDR | Corgi Travel & Leisure ETF | 27.44 | 27.44 | 28.04 | 0 | -0.60 | | 2.14 | |
| WNTR | Yieldmax Mstr Short Option Income | 19.41 | 18.47 | 19.22 | 188.4K | 0.84 | | 4.57 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.87 | 45.87 | 45.87 | 108 | -0.04 | | 0.08 | |
| WQTM | Wisdomtree Quantum Computing Fund | 33.03 | 31.91 | 32.00 | 164.0K | -0.99 | | 3.00 | |
| WR | Corgi U.S. War Machine ETF | 27.36 | 27.30 | 27.30 | 413 | -0.01 | | 0.05 | |
| WRN | Western Copper Corp | 2.620 | 2.500 | 2.525 | 1.16M | -0.070 | | 2.70 | |
| WSDB | Weitz Short Duration Bond ETF | 24.82 | 24.82 | 24.82 | 100 | -0.10 | | 0.40 | |
| WSMD | Wasatch Small/Mid Cap ETF | 25.26 | 25.02 | 25.02 | 5.7K | -0.30 | | 1.20 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 41.41 | 40.58 | 40.68 | 120.9K | -1.09 | | 2.61 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 29.86 | 29.86 | 29.73 | 0 | 0.13 | | 0.45 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.050 | 2.980 | 2.980 | 41.6K | -0.063 | | 2.06 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 22.24 | 21.71 | 22.22 | 10.6K | 0.30 | | 1.39 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.65 | 62.52 | 62.65 | 560 | 0.75 | | 1.21 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.21 | 42.09 | 42.12 | 18.0K | -0.06 | | 0.13 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.25 | 33.11 | 33.17 | 100.0K | 0.02 | | 0.06 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.61 | 23.53 | 23.53 | 3.8K | -0.43 | | 1.80 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 109.4 | 108.6 | 108.8 | 111.5K | -0.1 | | 0.06 | |
| WUGI | Esoterica Nextg Economy ETF | 83.11 | 83.11 | 83.11 | 318 | -1.99 | | 2.35 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 16.53 | 14.09 | 14.66 | 426.9K | -2.26 | | 13.29 | |
| WWJD | Inspire International ESG ETF | 41.33 | 40.90 | 41.05 | 61.0K | -0.05 | | 0.13 | |
| WWR | Westwater Resources | 0.6089 | 0.5706 | 0.5741 | 755.1K | -0.0164 | | 2.76 | |
| WX | Corgi All World 2X Daily ETF | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| WXET | Teucrium 2X Daily Wheat ETF | 28.48 | 27.07 | 28.07 | 22.8K | 1.81 | | 6.91 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 5.010 | 4.120 | 4.130 | 296.0K | -0.820 | | 16.57 | |
| WYY | Widepoint Corp | 10.150 | 9.770 | 10.000 | 46.2K | -0.190 | | 1.87 | |
| WZRD | Opportunistic Trader ETF | 0.9500 | 0.8000 | 0.8810 | 28.2K | 0.0100 | | 1.18 | |