| WANT | Consumer Discretionary Bull 3X ETF | 54.50 | 53.71 | 54.50 | 3.4K | 0.54 | | 1.00 | |
| WAR | U.S. Global Technology and Aerospace & | 23.60 | 23.45 | 23.60 | 3.1K | -2.83 | | 10.71 | |
| WBIF | WBI Largecap Value Shares ETF | 31.43 | 31.29 | 31.43 | 9.7K | 0.09 | | 0.30 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.70 | 23.60 | 23.70 | 14.0K | 0.07 | | 0.29 | |
| WBIL | WBI Largecap Select Shares ETF | 35.39 | 35.29 | 35.38 | 8.6K | 0.07 | | 0.19 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.28 | 32.09 | 32.19 | 8.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.970 | 9.930 | 9.970 | 1.0K | 0.030 | | 0.30 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.54 | 33.54 | 33.54 | 0 | 0.15 | | 0.44 | |
| WCME | FT WCM Developing World Equity ETF | 17.17 | 17.13 | 17.17 | 2.7K | 0.04 | | 0.21 | |
| WCMI | FT WCM International Equity ETF | 17.13 | 17.07 | 17.11 | 91.1K | 0.04 | | 0.23 | |
| WCPB | Weitz Core Plus Bond ETF | 25.59 | 25.52 | 25.56 | 26.2K | 0.04 | | 0.17 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.49 | 29.00 | 29.31 | 10.6K | 0.01 | | 0.02 | |
| WDIV | S&P Global Dividend SPDR | 75.80 | 75.60 | 75.74 | 8.0K | 0.27 | | 0.36 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.14 | 18.14 | 18.14 | 0 | 0.17 | | 0.92 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.10 | 31.00 | 32.06 | 4.0K | -0.21 | | 0.64 | |
| WEAT | Teucrium Wheat | 20.55 | 20.40 | 20.47 | 58.7K | 0.20 | | 0.99 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.32 | 27.93 | 28.25 | 39.4K | 0.07 | | 0.25 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.75 | 19.47 | 19.49 | 17.1K | -0.05 | | 0.26 | |
| WEED | Roundhill Cannabis ETF | 20.40 | 19.73 | 20.40 | 11.9K | 0.36 | | 1.81 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 9.3K | 0.0 | | 0.05 | |
| WEEL | Peerless Option Income Wheel ETF | 20.78 | 20.75 | 20.78 | 6.1K | 0.03 | | 0.12 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.541 | 9.404 | 9.440 | 3.1K | 0.135 | | 1.45 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.77 | 20.51 | 20.77 | 381 | -0.12 | | 0.59 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.48 | 39.00 | 39.40 | 20.0K | 0.07 | | 0.18 | |
| WISD | Wisdom Short Duration Income ETF | 101.8 | 101.8 | 101.8 | 0 | 0.1 | | 0.06 | |
| WLDR | Affinity World Leaders Equity ETF | 36.15 | 35.71 | 35.80 | 1.2K | 0.09 | | 0.26 | |
| WMSB | Weitz Multisector Bond ETF | 25.20 | 25.20 | 25.20 | 0 | 0.02 | | 0.08 | |
| WNTR | Yieldmax Mstr Short Option Income | 39.39 | 38.99 | 39.16 | 88.6K | 0.31 | | 0.80 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.98 | 41.87 | 41.93 | 729 | 0.15 | | 0.36 | |
| WPAY | Roundhill Weeklypay Universe ETF | 43.51 | 42.84 | 43.48 | 208.7K | 0.07 | | 0.16 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.35 | 26.54 | 26.72 | 22.2K | -0.17 | | 0.65 | |
| WRN | Western Copper Corp | 2.950 | 2.775 | 2.860 | 512.1K | 0.000 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.88 | 29.75 | 29.86 | 24.2K | 0.06 | | 0.20 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 18.74 | 18.74 | 18.74 | 0 | -0.23 | | 1.22 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 11.94 | 11.94 | 11.94 | 211 | 0.20 | | 1.69 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.600 | 9.270 | 9.400 | 6.6K | -0.147 | | 1.56 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.80 | 38.56 | 38.61 | 13.2K | -0.01 | | 0.04 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.55 | 33.40 | 33.54 | 24.6K | 0.06 | | 0.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.74 | 21.74 | 21.74 | 0 | 0.00 | | 0.02 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.83 | 94.39 | 94.61 | 41.8K | 0.27 | | 0.29 | |
| WUGI | Esoterica Nextg Economy ETF | 73.14 | 72.87 | 73.12 | 8.0K | 0.34 | | 0.47 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 19.49 | 17.80 | 18.81 | 15.4K | -0.29 | | 1.52 | |
| WWJD | Inspire International ESG ETF | 36.61 | 36.37 | 36.59 | 44.6K | 0.12 | | 0.33 | |
| WWR | Westwater Resources | 0.8750 | 0.8510 | 0.8599 | 506.5K | -0.0040 | | 0.46 | |
| WXET | Teucrium 2X Daily Wheat ETF | 15.63 | 15.50 | 15.62 | 2.5K | 0.27 | | 1.79 | |
| WYY | Widepoint Corp | 6.050 | 5.660 | 5.700 | 60.2K | -0.280 | | 4.68 | |
| WZRD | Opportunistic Trader ETF | 22.51 | 22.21 | 22.23 | 1.9K | -0.41 | | 1.82 | |