| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X Direxion | 20.53 | 19.26 | 19.80 | 33,800 | -0.79 |  | 3.84 |   |
| WBAT | Battery Value Chain and Innovation ETF | 32.73 | 32.73 | 32.73 | 100 | -0.55 | | 1.64 | |
| WBIF | WBI Largecap Value Shares ETF | 26.27 | 26.21 | 26.21 | 3,100 | -0.22 | | 0.82 | |
| WBIG | WBI Largecap Growth Shares ETF | 21.92 | 21.86 | 21.89 | 4,600 | -0.14 | | 0.61 | |
| WBIL | WBI Largecap Select Shares ETF | 27.37 | 27.33 | 27.34 | 3,300 | -0.10 | | 0.36 | |
| WBIY | WBI Largecap Yield Shares ETF | 25.46 | 25.09 | 25.21 | 10,800 | -0.50 | | 1.96 | |
| WCEO | Hypatia Women Ceo ETF | 25.58 | 24.69 | 24.72 | 3,000 | -0.56 | | 2.22 | |
| WDIV | S&P Global Dividend SPDR | 57.14 | 56.57 | 56.73 | 12,900 | -0.64 | | 1.12 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.54 | 16.54 | 16.54 | 100 | -0.42 | | 2.48 | |
| WEAT | Teucrium Wheat | 7.190 | 7.060 | 7.150 | 460,800 | 0.070 |  | 0.99 | |
| WEBL | DJ Internet Bull 3X Direxion | 8.000 | 7.460 | 7.650 | 2,887,500 | -0.270 | | 3.41 | |
| WEBS | DJ Internet Bear -3X Direxion | 23.52 | 22.00 | 23.07 | 477,100 | 0.84 | | 3.78 | |
| WEED | Listed Roundhill Cannabis ETF | 5.190 | 5.090 | 5.141 | 2,000 | -0.049 | | 0.95 | |
| WEIX | Dynamic Short Short-Term Volatility | 18.30 | 17.25 | 17.57 | 20,700 | -0.98 | | 5.26 | |
| WFH | Work From Home ETF Direxion | 43.30 | 43.22 | 43.25 | 1,100 | -0.48 | | 1.11 | |
| WFHY | Wisdomtree U.S. High Yield Corporate | 43.78 | 43.57 | 43.58 | 20,700 | -0.25 | | 0.58 | |
| WFIG | Wisdomtree U.S. Corporate Bond Fund | 44.25 | 44.12 | 44.12 | 400 | 0.23 | | 0.53 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 42.72 | 41.67 | 41.86 | 98,100 | -0.21 | | 0.50 | |
| WKLY | Sofi Weekly Dividend ETF | 44.22 | 43.83 | 43.87 | 2,900 | -0.58 | | 1.30 | |
| WLDR | Affinity World Leaders Equity ETF | 23.51 | 23.42 | 23.42 | 7,300 | -0.29 | | 1.20 | |
| WLMS | Williams Industrial Services Group Inc | 1.030 | 0.940 | 1.030 | 222,300 | 0.010 | | 0.98 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 19.70 | 19.70 | 19.70 | 0 | -0.13 | | 0.68 | |
| WLTH | Lifegoal Wealth Builder ETF | 8.243 | 8.243 | 8.243 | 100 | -0.022 | | 0.27 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 27.33 | 26.99 | 27.01 | 1,200 | -0.40 | | 1.46 | |
| WPS | Intl Devd Property Ishares ETF | 26.60 | 26.35 | 26.36 | 4,100 | -0.42 | | 1.56 | |
| WRA.U | Williams Rowland Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | -0.08 | | 0.78 | |
| WRA.W | Williams Rowland Acquisition Corp WT | 0.0450 | 0.0450 | 0.0450 | 500 | 0.0000 |  | 0.00 | |
| WRAC | Williams Rowland Acquisition Corp | 10.21 | 10.21 | 10.21 | 200 | -0.02 | | 0.20 | |
| WRN | Western Copper Corp | 1.780 | 1.720 | 1.760 | 81,600 | 0.020 | | 1.15 | |
| WTAI | Wisdomtree Artificial Intelligence and | 16.80 | 16.53 | 16.58 | 9,600 | -0.11 | | 0.68 | |
| WTID | Microsectors Energy -3X Leveraged Etns | 39.56 | 37.10 | 38.73 | 2,400 | 1.61 | | 4.33 | |
| WTIU | Microsectors Energy 3X Leveraged Etns | 15.21 | 14.69 | 14.73 | 700 | -0.68 | | 4.39 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 32.66 | 32.42 | 32.66 | 26,000 | 0.09 | | 0.29 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 16.63 | 16.47 | 16.49 | 1,500 | -0.25 | | 1.49 | |
| WTT | Wireless Telecom Group Inc | 1.780 | 1.750 | 1.750 | 33,500 | -0.040 | | 2.23 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 56.48 | 55.34 | 55.47 | 37,700 | -1.18 | | 2.08 | |
| WUGI | Esoterica Nextg Economy ETF | 37.25 | 37.01 | 37.25 | 1,200 | -0.03 | | 0.09 | |
| WWJD | Inspire International ESG ETF | 26.35 | 26.13 | 26.25 | 30,100 | -0.26 | | 0.99 | |
| WWR | Westwater Resources | 1.140 | 1.090 | 1.090 | 226,600 | -0.050 | | 4.39 | |
| WYY | Widepoint Corp | 1.980 | 1.850 | 1.900 | 2,900 | 0.000 | | 0.00 | |