| WANT | Consumer Discretionary Bull 3X ETF | 45.99 | 44.62 | 45.07 | 46.9K | -0.86 | | 1.87 | |
| WAR | U.S. Global Technology and Aerospace & | 30.18 | 29.59 | 29.99 | 11.8K | -0.20 | | 0.66 | |
| WBIF | WBI Largecap Value Shares ETF | 32.82 | 32.82 | 32.74 | 0 | 0.08 | | 0.23 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.26 | 24.25 | 24.25 | 200 | 0.04 | | 0.18 | |
| WBIL | WBI Largecap Select Shares ETF | 35.85 | 35.85 | 35.87 | 0 | -0.01 | | 0.04 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.17 | 33.88 | 33.90 | 2.6K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.930 | 8.900 | 8.910 | 3.8K | -0.005 | | 0.06 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 35.95 | 35.91 | 35.91 | 214 | 0.00 | | 0.01 | |
| WCME | FT WCM Developing World Equity ETF | 18.71 | 18.63 | 18.63 | 2.3K | 0.08 | | 0.41 | |
| WCMG | | 19.70 | 19.61 | 19.69 | 8.5K | 0.03 | | 0.17 | |
| WCMI | FT WCM International Equity ETF | 18.32 | 18.19 | 18.23 | 380.1K | -0.09 | | 0.49 | |
| WCPB | Weitz Core Plus Bond ETF | 25.52 | 25.47 | 25.48 | 19.1K | -0.06 | | 0.22 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 62.50 | 56.99 | 58.40 | 362.0K | -0.88 | | 1.48 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.22 | 29.83 | 30.04 | 54.1K | 0.03 | | 0.10 | |
| WDIV | S&P Global Dividend SPDR | 80.07 | 79.81 | 79.86 | 875 | -0.13 | | 0.17 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.69 | 17.69 | 17.86 | 0 | -0.17 | | 0.93 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.48 | 30.27 | 30.42 | 16.9K | 0.08 | | 0.25 | |
| WEAT | Teucrium Wheat | 23.74 | 23.24 | 23.71 | 614.9K | 0.52 | | 2.24 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.80 | 23.05 | 23.39 | 244.6K | -0.15 | | 0.64 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.64 | 20.09 | 20.43 | 80.6K | 0.11 | | 0.54 | |
| WEED | Roundhill Cannabis ETF | 22.63 | 20.61 | 22.62 | 43.6K | 1.98 | | 9.60 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 34.0K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.37 | 20.30 | 20.30 | 20.5K | -0.01 | | 0.07 | |
| WEPN | Nicholas Defense and Rare Earth Income | 45.15 | 44.15 | 44.97 | 5.8K | 0.91 | | 2.05 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.84 | 40.53 | 40.60 | 79.0K | -0.11 | | 0.27 | |
| WISD | Wisdom Short Duration Income ETF | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| WLDR | Affinity World Leaders Equity ETF | 40.36 | 40.05 | 40.36 | 5.4K | 0.04 | | 0.11 | |
| WLDU | | 16.29 | 16.19 | 16.23 | 4.8K | 0.02 | | 0.12 | |
| WMSB | Weitz Multisector Bond ETF | 25.24 | 25.24 | 25.22 | 0 | 0.02 | | 0.08 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.58 | 27.00 | 27.01 | 25.1K | -0.58 | | 2.11 | |
| WNTR | Yieldmax Mstr Short Option Income | 23.93 | 23.19 | 23.78 | 72.8K | 0.17 | | 0.72 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.78 | 41.50 | 41.78 | 20.7K | 0.03 | | 0.08 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.98 | 30.68 | 31.18 | 61.1K | 0.00 | | 0.00 | |
| WRN | Western Copper Corp | 2.880 | 2.740 | 2.825 | 1.26M | 0.030 | | 1.08 | |
| WSDB | | 25.10 | 25.10 | 25.08 | 0 | 0.01 | | 0.04 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 35.61 | 35.02 | 35.61 | 78.1K | 0.11 | | 0.31 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 30.80 | 30.80 | 30.80 | 100 | 0.25 | | 0.83 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.180 | 4.910 | 5.115 | 71.8K | -0.060 | | 1.16 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 17.75 | 16.85 | 16.91 | 61.2K | 0.15 | | 0.89 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 55.58 | 55.58 | 55.58 | 318 | -0.09 | | 0.15 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.65 | 40.42 | 40.52 | 53.5K | 0.03 | | 0.06 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.75 | 32.60 | 32.73 | 107.5K | -0.34 | | 1.03 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.69 | 24.43 | 24.48 | 2.3K | -0.24 | | 0.99 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 98.57 | 97.97 | 98.02 | 91.2K | 0.15 | | 0.15 | |
| WUGI | Esoterica Nextg Economy ETF | 78.82 | 78.76 | 78.82 | 1.3K | 0.31 | | 0.40 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 40.00 | 34.77 | 39.92 | 185.2K | 4.83 | | 13.75 | |
| WWJD | Inspire International ESG ETF | 39.39 | 38.88 | 39.15 | 43.4K | -0.10 | | 0.25 | |
| WWR | Westwater Resources | 0.6918 | 0.6499 | 0.6589 | 961.0K | -0.0113 | | 1.70 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.75 | 19.84 | 20.68 | 24.1K | 0.85 | | 4.29 | |
| WYY | Widepoint Corp | 5.650 | 4.800 | 5.390 | 80.2K | 0.680 | | 14.26 | |
| WZRD | Opportunistic Trader ETF | 11.86 | 11.28 | 11.28 | 800 | -0.26 | | 2.25 | |