| WANT | Consumer Discretionary Bull 3X ETF | 46.53 | 45.50 | 45.73 | 6.4K | 0.40 | | 0.88 | |
| WAR | U.S. Global Technology and Aerospace & | 25.87 | 25.55 | 25.79 | 6.3K | 0.51 | | 2.03 | |
| WBIF | WBI Largecap Value Shares ETF | 32.46 | 32.40 | 32.46 | 2.1K | 0.04 | | 0.13 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.20 | 24.17 | 24.17 | 4.6K | 0.00 | | 0.00 | |
| WBIL | WBI Largecap Select Shares ETF | 36.47 | 36.46 | 36.47 | 884 | 0.21 | | 0.57 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.95 | 34.68 | 34.88 | 9.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.000 | 8.950 | 9.000 | 19.9K | 0.110 | | 1.24 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.63 | 34.63 | 34.25 | 0 | 0.38 | | 1.11 | |
| WCME | FT WCM Developing World Equity ETF | 19.14 | 18.93 | 19.02 | 53.1K | 0.03 | | 0.15 | |
| WCMI | FT WCM International Equity ETF | 18.37 | 18.23 | 18.35 | 328.3K | 0.13 | | 0.72 | |
| WCPB | Weitz Core Plus Bond ETF | 25.84 | 25.81 | 25.83 | 8.6K | 0.02 | | 0.07 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 35.17 | 29.70 | 33.79 | 961.6K | 4.47 | | 15.25 | |
| WDEF | Wisdomtree Europe Defense Fund | 33.87 | 33.46 | 33.79 | 24.6K | -0.08 | | 0.24 | |
| WDIV | S&P Global Dividend SPDR | 82.60 | 82.12 | 82.59 | 8.8K | 0.16 | | 0.20 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.36 | 18.36 | 18.31 | 0 | 0.05 | | 0.30 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.90 | 30.77 | 30.90 | 42.1K | 0.20 | | 0.66 | |
| WEAT | Teucrium Wheat | 21.92 | 21.55 | 21.76 | 209.2K | -0.12 | | 0.55 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 18.61 | 17.34 | 18.61 | 377.0K | 1.21 | | 6.95 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 29.43 | 27.69 | 27.69 | 47.2K | -2.03 | | 6.83 | |
| WEED | Roundhill Cannabis ETF | 17.40 | 16.56 | 17.05 | 6.2K | -0.12 | | 0.71 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 20.0K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.51 | 20.42 | 20.51 | 10.0K | 0.14 | | 0.69 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 41.20 | 40.95 | 41.17 | 60.9K | 0.15 | | 0.37 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.02 | |
| WLDR | Affinity World Leaders Equity ETF | 39.79 | 39.15 | 39.54 | 7.9K | 0.70 | | 1.79 | |
| WMSB | Weitz Multisector Bond ETF | 25.43 | 25.43 | 25.42 | 0 | 0.01 | | 0.02 | |
| WNTR | Yieldmax Mstr Short Option Income | 37.55 | 34.31 | 35.02 | 267.3K | -2.17 | | 5.80 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.46 | 41.46 | 41.11 | 0 | 0.35 | | 0.86 | |
| WPAY | Roundhill Weeklypay Universe ETF | 36.62 | 35.29 | 36.55 | 79.8K | 1.21 | | 3.43 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.30 | 26.66 | 27.24 | 16.9K | 0.85 | | 3.22 | |
| WRN | Western Copper Corp | 3.500 | 3.270 | 3.290 | 1.76M | -0.160 | | 4.64 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.71 | 30.38 | 30.61 | 22.6K | 0.64 | | 2.13 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 16.53 | 16.45 | 16.53 | 1.5K | 0.97 | | 6.23 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 6.720 | 6.520 | 6.690 | 1.1K | 0.063 | | 0.96 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 15.64 | 14.40 | 14.85 | 43.4K | -0.31 | | 2.05 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.58 | 50.58 | 50.58 | 304 | 0.42 | | 0.84 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.72 | 39.32 | 39.66 | 15.4K | 0.34 | | 0.86 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.98 | 33.45 | 33.66 | 65.1K | 0.24 | | 0.72 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.91 | 23.11 | 23.77 | 864 | -0.07 | | 0.28 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.77 | 98.66 | 99.47 | 131.8K | -0.05 | | 0.05 | |
| WUGI | Esoterica Nextg Economy ETF | 72.15 | 71.65 | 72.15 | 545 | 1.03 | | 1.45 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 34.70 | 31.77 | 32.68 | 573.2K | 1.45 | | 4.64 | |
| WWJD | Inspire International ESG ETF | 40.22 | 39.99 | 40.19 | 38.1K | 0.34 | | 0.86 | |
| WWR | Westwater Resources | 0.9545 | 0.8708 | 0.9428 | 1.48M | 0.0555 | | 6.27 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.12 | 17.38 | 17.85 | 4.2K | -0.23 | | 1.26 | |
| WYY | Widepoint Corp | 4.649 | 4.010 | 4.310 | 28.5K | 0.500 | | 12.63 | |
| WZRD | Opportunistic Trader ETF | 15.93 | 15.93 | 15.93 | 100 | 0.56 | | 3.66 | |