Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X Direxion35.4334.5135.1453,2000.080.23 
WBIEWBI Largecap Growth Shares28.1027.9228.105,8000.110.38 
WBIFWBI Largecap Value Shares27.2827.2827.28498-0.070.27 
WBIGWBI Largecap Growth Shares23.7223.6123.722,641-0.010.04 
WBIIWBI Income Shares24.7124.6824.6810,000-0.030.10 
WBILWBI Largecap Select Shares27.2427.2427.24515-0.050.18 
WBINWBI Bullbear Trend Switch US Total17.3217.2717.2717,800-0.010.06 
WBITAbsolute Shares Trust WBI Bullbear Trend18.3818.3818.38962-0.030.15 
WBIYWBI Largecap Yield Shares19.4219.0219.425,7000.301.58 
WDIVS&P Global Dividend SPDR55.3355.3355.337380.250.46 
WEATTeucrium Wheat5.1105.0405.070171,600-0.0701.36 
WEBLDJ Internet Bull 3X Direxion47.7746.5946.597,996-0.320.68 
WEBSDJ Internet Bear 3X Direxion5.2854.9305.150139,8000.2104.25 
WFHWork From Home ETF Direxion54.0153.3953.3920,611-0.210.39 
WFHYWisdomtree U.S. High Yield Corp Bond51.0051.0051.00100-0.220.43 
WFIGWisdomtree U.S. Corp Bond Fund56.3156.2256.224,800-0.100.19 
WILBarclays Women IN Leadership ETF71.7271.7271.72200-0.120.17 
WIPDB Intl Govt Infl-Protected Bond SPDR55.1055.0355.109300.060.11 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF33.3531.3931.6126,900-0.150.47 
WLDRAffinity World Leaders Equity ETF20.4420.1520.192,100-0.150.71 
WOMNImpact Shares Ywca Women's Empowerment26.7826.0026.004380.491.93 
WPSIntl Devd Property Ishares ETF31.2931.1131.297,800-0.090.30 
WRNWestern Copper Corp1.2081.1701.190265,600-0.0201.65 
WTMFWisdomtree Managed Futures Strategy Fund35.3935.2635.376,300-0.070.20 
WTTWireless Telecom Group Inc1.3971.2751.39051,3000.0402.96 
WUGIEsoterica Nextg Economy ETF40.8840.6440.881,4420.010.02 
WWJDInspire International ESG ETF25.7825.5625.714,800-0.230.89 
WYYWidepoint Corp0.93000.83000.9300334,7890.117414.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83