Code | Name | High | Low | Close | Volume | Change | |
WANT | Consumer Discretionary Bull 3X ETF | 52.57 | 50.48 | 51.31 | 19,300 | -1.91 | | 3.59 | |
WAR | U.S. Global Technology and Aerospace & | 20.23 | 20.10 | 20.15 | 32,300 | -0.19 | | 0.91 | |
WBAT | Wisdomtree Battery Value Chain | 26.32 | 26.16 | 26.27 | 1,800 | -0.72 | | 2.68 | |
WBIF | WBI Largecap Value Shares ETF | 28.50 | 28.33 | 28.40 | 900 | -0.42 | | 1.46 | |
WBIG | WBI Largecap Growth Shares ETF | 23.77 | 23.71 | 23.71 | 2,100 | -0.35 | | 1.47 | |
WBIL | WBI Largecap Select Shares ETF | 34.46 | 34.38 | 34.44 | 800 | -0.62 | | 1.77 | |
WBIY | WBI Largecap Yield Shares ETF | 29.28 | 29.11 | 29.22 | 3,300 | -0.31 | | 1.04 | |
WCEO | Affinity Hypatia Women Ceo ETF | 30.10 | 29.56 | 29.56 | 400 | -0.55 | | 1.83 | |
WCME | FT WCM Developing World Equity ETF | 12.71 | 12.71 | 12.71 | 100 | -0.21 | | 1.61 | |
WCMI | FT WCM International Equity ETF | 13.11 | 13.02 | 13.04 | 13,900 | -0.14 | | 1.06 | |
WDIV | S&P Global Dividend SPDR | 61.14 | 60.39 | 60.51 | 10,400 | -1.07 | | 1.74 | |
WDNA | Wisdomtree Biorevolution Fund | 14.51 | 14.48 | 14.48 | 1,300 | -0.37 | | 2.49 | |
WDTE | Defiance S&P 500 Enhanced Options Income | 38.50 | 38.06 | 38.17 | 23,800 | -0.45 | | 1.17 | |
WEAT | Teucrium Wheat | 4.765 | 4.640 | 4.710 | 2,281,300 | -0.010 | | 0.21 | |
WEBL | Dow Jones Internet Bull 3X ETF Direxion | 27.23 | 25.79 | 26.47 | 841,300 | -1.28 | | 4.61 | |
WEBS | Dow Jones Internet Bear -3X ETF Direxion | 36.11 | 34.39 | 35.44 | 83,300 | 1.62 | | 4.79 | |
WEED | Listed Roundhill Cannabis ETF | 15.61 | 15.20 | 15.24 | 14,700 | -0.62 | | 3.91 | |
WEEL | Peerless Option Income Wheel ETF | 19.32 | 19.25 | 19.28 | 3,700 | -0.24 | | 1.24 | |
WEIX | Dynamic Short Short-Term Volatility | 26.11 | 24.27 | 26.11 | 4,800 | 0.00 | | 0.00 | |
WFH | Work From Home ETF Direxion | 64.19 | 63.85 | 64.07 | 200 | -0.69 | | 1.07 | |
WHTX | Volatility Shares Trust 2X Wheat ETF | 14.34 | 14.34 | 14.34 | 100 | 0.00 | | 0.00 | |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 36.06 | 35.67 | 35.76 | 24,700 | -0.25 | | 0.69 | |
WLDR | Affinity World Leaders Equity ETF | 31.14 | 29.34 | 29.49 | 8,900 | -0.40 | | 1.35 | |
WOMN | Impact Shares Ywca Women's Empowerment | 38.43 | 38.07 | 38.10 | 7,400 | -0.56 | | 1.45 | |
WRN | Western Copper Corp | 1.130 | 1.070 | 1.130 | 192,200 | 0.050 | | 4.63 | |
WTAI | Wisdomtree Artificial Intel Innovation | 22.33 | 21.92 | 22.21 | 66,100 | -0.28 | | 1.24 | |
WTID | Microsectors Energy -3X Leveraged ETN | 18.95 | 18.64 | 18.68 | 3,200 | -0.45 | | 2.35 | |
WTIU | Microsectors Energy 3X Leveraged ETN | 13.30 | 12.46 | 12.66 | 50,200 | 0.30 | | 2.43 | |
WTMF | Wisdomtree Managed Futures Strategy Fund | 35.37 | 35.01 | 35.07 | 39,200 | 0.09 | | 0.26 | |
WTRE | Wisdomtree Global Ex-US Real Estate | 16.79 | 16.65 | 16.65 | 1,200 | -0.39 | | 2.29 | |
WTV | Wisdomtree U.S. Quality Shareholder | 83.46 | 82.47 | 82.63 | 66,500 | -1.28 | | 1.53 | |
WUGI | Esoterica Nextg Economy ETF | 72.70 | 71.75 | 72.37 | 700 | -0.99 | | 1.35 | |
WUSA | Simplify Wolfe US Equity 150/50 ETF | 25.94 | 25.88 | 25.88 | 500 | -0.60 | | 2.27 | |
WWJD | Inspire International ESG ETF | 28.96 | 28.65 | 28.66 | 184,800 | -0.42 | | 1.44 | |
WWR | Westwater Resources | 0.8671 | 0.7900 | 0.8120 | 909,900 | -0.0280 | | 3.33 | |
WXET | Listed Funds Trust Teucrium 2X Daily | 22.95 | 22.95 | 22.95 | 100 | -0.62 | | 2.61 | |
WYY | Widepoint Corp | 4.290 | 3.950 | 4.010 | 88,600 | -0.300 | | 6.96 | |