| WANT | Consumer Discretionary Bull 3X ETF | 48.02 | 46.46 | 47.56 | 48.6K | -0.69 | | 1.43 | |
| WAR | U.S. Global Technology and Aerospace & | 28.76 | 28.25 | 28.76 | 13.8K | 0.27 | | 0.95 | |
| WBIF | WBI Largecap Value Shares ETF | 33.04 | 32.97 | 32.98 | 3.7K | 0.03 | | 0.10 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.41 | 24.35 | 24.36 | 4.1K | 0.02 | | 0.08 | |
| WBIL | WBI Largecap Select Shares ETF | 36.24 | 36.19 | 36.24 | 1.0K | 0.14 | | 0.38 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.35 | 34.28 | 34.33 | 3.3K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.930 | 8.880 | 8.900 | 10.6K | -0.025 | | 0.28 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.20 | 36.20 | 36.20 | 152 | 0.29 | | 0.82 | |
| WCME | FT WCM Developing World Equity ETF | 18.58 | 18.48 | 18.58 | 3.4K | -0.02 | | 0.08 | |
| WCMI | FT WCM International Equity ETF | 18.62 | 18.49 | 18.61 | 1.11M | -0.08 | | 0.40 | |
| WCPB | Weitz Core Plus Bond ETF | 25.61 | 25.54 | 25.57 | 33.9K | -0.02 | | 0.08 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 52.53 | 48.80 | 51.00 | 244.5K | 0.46 | | 0.91 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.66 | 32.21 | 32.54 | 27.5K | -0.21 | | 0.64 | |
| WDIV | S&P Global Dividend SPDR | 80.31 | 80.00 | 80.23 | 12.2K | -0.17 | | 0.21 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.67 | 18.50 | 18.54 | 1.7K | -0.05 | | 0.27 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.00 | 29.96 | 30.78 | 22.7K | 0.45 | | 1.47 | |
| WEAT | Teucrium Wheat | 22.99 | 22.51 | 22.74 | 473.7K | 0.27 | | 1.20 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.83 | 23.03 | 23.82 | 353.9K | 0.34 | | 1.45 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.81 | 20.15 | 20.15 | 106.1K | -0.26 | | 1.27 | |
| WEED | Roundhill Cannabis ETF | 19.18 | 17.41 | 18.85 | 17.2K | 1.53 | | 8.78 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 30.0K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.99 | 20.31 | 20.41 | 16.8K | -0.02 | | 0.10 | |
| WEPN | Nicholas Defense and Rare Earth Income | 46.65 | 45.85 | 46.31 | 3.0K | 0.18 | | 0.39 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.92 | 40.67 | 40.87 | 34.0K | 0.05 | | 0.12 | |
| WISD | Wisdom Short Duration Income ETF | 101.3 | 101.3 | 101.3 | 10 | 0.1 | | 0.08 | |
| WLDR | Affinity World Leaders Equity ETF | 40.47 | 40.20 | 40.35 | 1.4K | -0.08 | | 0.19 | |
| WLDU | | 16.35 | 16.22 | 16.29 | 9.6K | -0.11 | | 0.65 | |
| WMSB | Weitz Multisector Bond ETF | 25.28 | 25.28 | 25.28 | 2 | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.45 | 27.22 | 27.36 | 49.2K | 0.21 | | 0.77 | |
| WNTR | Yieldmax Mstr Short Option Income | 26.00 | 24.00 | 24.06 | 206.1K | -0.76 | | 3.07 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.02 | 41.85 | 41.96 | 3.2K | 0.03 | | 0.07 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.42 | 29.92 | 31.34 | 60.3K | -0.01 | | 0.03 | |
| WRN | Western Copper Corp | 2.890 | 2.800 | 2.880 | 1.13M | 0.000 | | 0.00 | |
| WSDB | | 25.12 | 25.12 | 25.12 | 83 | 0.00 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 34.08 | 33.66 | 34.07 | 49.7K | 0.08 | | 0.24 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 27.45 | 27.38 | 27.38 | 1.2K | 0.89 | | 3.38 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.820 | 5.350 | 5.730 | 705.6K | -0.080 | | 1.38 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 16.17 | 15.18 | 15.32 | 49.0K | 0.11 | | 0.69 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 55.23 | 54.51 | 54.77 | 969 | -0.18 | | 0.33 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.46 | 40.25 | 40.32 | 15.3K | 0.01 | | 0.02 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.01 | 32.85 | 33.01 | 170.3K | 0.06 | | 0.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 25.12 | 24.95 | 25.12 | 972 | -0.06 | | 0.23 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.12 | 98.32 | 98.94 | 151.3K | 0.29 | | 0.29 | |
| WUGI | Esoterica Nextg Economy ETF | 75.03 | 74.56 | 75.03 | 300 | -0.08 | | 0.11 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 39.88 | 35.19 | 37.03 | 142.1K | -0.34 | | 0.91 | |
| WWJD | Inspire International ESG ETF | 40.07 | 39.52 | 39.99 | 62.9K | -0.20 | | 0.50 | |
| WWR | Westwater Resources | 0.6964 | 0.6608 | 0.6706 | 1.09M | -0.0129 | | 1.89 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.47 | 18.75 | 19.08 | 18.4K | 0.42 | | 2.25 | |
| WYY | Widepoint Corp | 5.220 | 4.892 | 5.080 | 24.8K | -0.170 | | 3.24 | |
| WZRD | Opportunistic Trader ETF | 11.68 | 11.21 | 11.68 | 1.7K | 0.02 | | 0.18 | |