List of Symbols for American Stock Exchange [AMEX] Starting with W

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
WANT	Consumer Discretionary Bull 3X Direxion	35.43	34.51	35.14	53,200	0.08	0.23
WBIE	WBI Largecap Growth Shares	28.10	27.92	28.10	5,800	0.11	0.38
WBIF	WBI Largecap Value Shares	27.28	27.28	27.28	498	-0.07	0.27
WBIG	WBI Largecap Growth Shares	23.72	23.61	23.72	2,641	-0.01	0.04
WBII	WBI Income Shares	24.71	24.68	24.68	10,000	-0.03	0.10
WBIL	WBI Largecap Select Shares	27.24	27.24	27.24	515	-0.05	0.18
WBIN	WBI Bullbear Trend Switch US Total	17.32	17.27	17.27	17,800	-0.01	0.06
WBIT	Absolute Shares Trust WBI Bullbear Trend	18.38	18.38	18.38	962	-0.03	0.15
WBIY	WBI Largecap Yield Shares	19.42	19.02	19.42	5,700	0.30	1.58
WDIV	S&P Global Dividend SPDR	55.33	55.33	55.33	738	0.25	0.46
WEAT	Teucrium Wheat	5.110	5.040	5.070	171,600	-0.070	1.36
WEBL	DJ Internet Bull 3X Direxion	47.77	46.59	46.59	7,996	-0.32	0.68
WEBS	DJ Internet Bear 3X Direxion	5.285	4.930	5.150	139,800	0.210	4.25
WFH	Work From Home ETF Direxion	54.01	53.39	53.39	20,611	-0.21	0.39
WFHY	Wisdomtree U.S. High Yield Corp Bond	51.00	51.00	51.00	100	-0.22	0.43
WFIG	Wisdomtree U.S. Corp Bond Fund	56.31	56.22	56.22	4,800	-0.10	0.19
WIL	Barclays Women IN Leadership ETF	71.72	71.72	71.72	200	-0.12	0.17
WIP	DB Intl Govt Infl-Protected Bond SPDR	55.10	55.03	55.10	930	0.06	0.11
WIZ	Merlyn.Ai Bull-Rider Bear-Fighter ETF	33.35	31.39	31.61	26,900	-0.15	0.47
WLDR	Affinity World Leaders Equity ETF	20.44	20.15	20.19	2,100	-0.15	0.71
WOMN	Impact Shares Ywca Women's Empowerment	26.78	26.00	26.00	438	0.49	1.93
WPS	Intl Devd Property Ishares ETF	31.29	31.11	31.29	7,800	-0.09	0.30
WRN	Western Copper Corp	1.208	1.170	1.190	265,600	-0.020	1.65
WTMF	Wisdomtree Managed Futures Strategy Fund	35.39	35.26	35.37	6,300	-0.07	0.20
WTT	Wireless Telecom Group Inc	1.397	1.275	1.390	51,300	0.040	2.96
WUGI	Esoterica Nextg Economy ETF	40.88	40.64	40.88	1,442	0.01	0.02
WWJD	Inspire International ESG ETF	25.78	25.56	25.71	4,800	-0.23	0.89
WYY	Widepoint Corp	0.9300	0.8300	0.9300	334,789	0.1174	14.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.