Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X ETF52.5750.4851.3119,300-1.913.59 
WARU.S. Global Technology and Aerospace &20.2320.1020.1532,300-0.190.91 
WBATWisdomtree Battery Value Chain26.3226.1626.271,800-0.722.68 
WBIFWBI Largecap Value Shares ETF28.5028.3328.40900-0.421.46 
WBIGWBI Largecap Growth Shares ETF23.7723.7123.712,100-0.351.47 
WBILWBI Largecap Select Shares ETF34.4634.3834.44800-0.621.77 
WBIYWBI Largecap Yield Shares ETF29.2829.1129.223,300-0.311.04 
WCEOAffinity Hypatia Women Ceo ETF30.1029.5629.56400-0.551.83 
WCMEFT WCM Developing World Equity ETF12.7112.7112.71100-0.211.61 
WCMIFT WCM International Equity ETF13.1113.0213.0413,900-0.141.06 
WDIVS&P Global Dividend SPDR61.1460.3960.5110,400-1.071.74 
WDNAWisdomtree Biorevolution Fund14.5114.4814.481,300-0.372.49 
WDTEDefiance S&P 500 Enhanced Options Income38.5038.0638.1723,800-0.451.17 
WEATTeucrium Wheat4.7654.6404.7102,281,300-0.0100.21 
WEBLDow Jones Internet Bull 3X ETF Direxion27.2325.7926.47841,300-1.284.61 
WEBSDow Jones Internet Bear -3X ETF Direxion36.1134.3935.4483,3001.624.79 
WEEDListed Roundhill Cannabis ETF15.6115.2015.2414,700-0.623.91 
WEELPeerless Option Income Wheel ETF19.3219.2519.283,700-0.241.24 
WEIXDynamic Short Short-Term Volatility26.1124.2726.114,8000.000.00 
WFHWork From Home ETF Direxion64.1963.8564.07200-0.691.07 
WHTXVolatility Shares Trust 2X Wheat ETF14.3414.3414.341000.000.00 
WIPDB Intl Govt Infl-Protected Bond SPDR36.0635.6735.7624,700-0.250.69 
WLDRAffinity World Leaders Equity ETF31.1429.3429.498,900-0.401.35 
WOMNImpact Shares Ywca Women's Empowerment38.4338.0738.107,400-0.561.45 
WRNWestern Copper Corp1.1301.0701.130192,2000.0504.63 
WTAIWisdomtree Artificial Intel Innovation22.3321.9222.2166,100-0.281.24 
WTIDMicrosectors Energy -3X Leveraged ETN18.9518.6418.683,200-0.452.35 
WTIUMicrosectors Energy 3X Leveraged ETN13.3012.4612.6650,2000.302.43 
WTMFWisdomtree Managed Futures Strategy Fund35.3735.0135.0739,2000.090.26 
WTREWisdomtree Global Ex-US Real Estate16.7916.6516.651,200-0.392.29 
WTVWisdomtree U.S. Quality Shareholder83.4682.4782.6366,500-1.281.53 
WUGIEsoterica Nextg Economy ETF72.7071.7572.37700-0.991.35 
WUSASimplify Wolfe US Equity 150/50 ETF25.9425.8825.88500-0.602.27 
WWJDInspire International ESG ETF28.9628.6528.66184,800-0.421.44 
WWRWestwater Resources0.86710.79000.8120909,900-0.02803.33 
WXETListed Funds Trust Teucrium 2X Daily22.9522.9522.95100-0.622.61 
WYYWidepoint Corp4.2903.9504.01088,600-0.3006.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.118.137.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12