| WANT | Consumer Discretionary Bull 3X ETF | 54.58 | 53.46 | 53.95 | 8.1K | 0.58 | | 1.08 | |
| WAR | U.S. Global Technology and Aerospace & | 25.32 | 25.11 | 25.15 | 25.3K | 0.06 | | 0.24 | |
| WBIF | WBI Largecap Value Shares ETF | 32.03 | 32.03 | 32.03 | 157 | 0.27 | | 0.86 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.02 | 24.01 | 24.01 | 216 | 0.11 | | 0.47 | |
| WBIL | WBI Largecap Select Shares ETF | 35.73 | 35.73 | 35.73 | 200 | 0.18 | | 0.52 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.22 | 33.13 | 33.22 | 7.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.760 | 9.670 | 9.690 | 53.0K | -0.030 | | 0.31 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.72 | 34.72 | 34.72 | 143 | 0.26 | | 0.77 | |
| WCME | FT WCM Developing World Equity ETF | 18.37 | 18.24 | 18.31 | 63.3K | 0.11 | | 0.63 | |
| WCMI | FT WCM International Equity ETF | 17.98 | 17.84 | 17.89 | 380.7K | -0.08 | | 0.45 | |
| WCPB | Weitz Core Plus Bond ETF | 25.75 | 25.72 | 25.72 | 39.1K | -0.03 | | 0.10 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.02 | 33.33 | 33.60 | 52.3K | -0.33 | | 0.96 | |
| WDIV | S&P Global Dividend SPDR | 77.32 | 76.86 | 77.19 | 7.3K | 0.53 | | 0.68 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.06 | 18.03 | 18.04 | 1.0K | -0.25 | | 1.37 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.85 | 31.72 | 31.73 | 40.2K | -0.06 | | 0.19 | |
| WEAT | Teucrium Wheat | 20.30 | 20.07 | 20.08 | 97.6K | -0.07 | | 0.35 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.17 | 25.52 | 25.57 | 71.6K | 0.11 | | 0.43 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.45 | 20.95 | 21.45 | 16.2K | -0.15 | | 0.70 | |
| WEED | Roundhill Cannabis ETF | 21.66 | 21.00 | 21.06 | 3.9K | -0.10 | | 0.47 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 30.3K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.34 | 20.24 | 20.24 | 20.2K | -0.07 | | 0.34 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.090 | 9.071 | 9.071 | 600 | -0.042 | | 0.46 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.96 | 39.72 | 39.87 | 52.7K | 0.10 | | 0.25 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.6 | 0 | 0.2 | | 0.15 | |
| WLDR | Affinity World Leaders Equity ETF | 37.46 | 36.95 | 37.08 | 7.7K | 0.24 | | 0.64 | |
| WMSB | Weitz Multisector Bond ETF | 25.43 | 25.43 | 25.39 | 0 | 0.04 | | 0.14 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.28 | 32.64 | 34.09 | 90.5K | 0.28 | | 0.83 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.94 | 41.80 | 41.80 | 931 | -0.03 | | 0.08 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.69 | 41.99 | 42.01 | 187.5K | -0.35 | | 0.83 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.13 | 28.52 | 28.53 | 49.0K | -0.04 | | 0.14 | |
| WRN | Western Copper Corp | 3.549 | 3.270 | 3.365 | 890.1K | -0.055 | | 1.61 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.46 | 30.06 | 30.07 | 67.7K | -0.03 | | 0.10 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 21.04 | 20.48 | 20.48 | 3.4K | -1.00 | | 4.63 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 9.680 | 9.680 | 9.680 | 263 | 0.419 | | 4.38 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 11.05 | 10.50 | 10.66 | 18.7K | -0.43 | | 3.87 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.47 | 39.07 | 39.40 | 37.9K | 0.08 | | 0.20 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.77 | 33.53 | 33.61 | 105.4K | 0.08 | | 0.24 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.09 | 23.01 | 23.09 | 200 | 0.16 | | 0.71 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 96.78 | 96.12 | 96.56 | 179.5K | 0.37 | | 0.38 | |
| WUGI | Esoterica Nextg Economy ETF | 73.28 | 73.28 | 72.33 | 0 | 0.96 | | 1.33 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 24.50 | 22.49 | 22.83 | 163.9K | -1.25 | | 5.19 | |
| WWJD | Inspire International ESG ETF | 37.65 | 37.42 | 37.47 | 101.2K | 0.05 | | 0.12 | |
| WWR | Westwater Resources | 1.310 | 1.200 | 1.235 | 4.54M | 0.005 | | 0.41 | |
| WXET | Teucrium 2X Daily Wheat ETF | 14.88 | 14.88 | 14.99 | 0 | -0.11 | | 0.73 | |
| WYY | Widepoint Corp | 6.920 | 6.700 | 6.840 | 19.5K | 0.040 | | 0.59 | |
| WZRD | Opportunistic Trader ETF | 20.06 | 19.38 | 19.99 | 4.0K | -0.58 | | 2.81 | |