List of Symbols for American Stock Exchange [AMEX] Starting with W

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WANT	Consumer Discretionary Bull 3X ETF	42.45	40.98	42.29	8.7K	1.37	3.35
WAR	U.S. Global Technology and Aerospace &	32.03	31.56	32.02	11.1K	0.10	0.31
WATS	Corgi Battery Energy Storage Systems ETF	20.81	20.75	20.81	310	0.49	2.39
WBIF	WBI Largecap Value Shares ETF	37.07	36.87	37.04	1.2K	0.33	0.90
WBIG	WBI Largecap Growth Shares ETF	27.08	27.08	27.08	122	0.18	0.65
WBIL	WBI Largecap Select Shares ETF	40.67	40.59	40.59	473	0.22	0.55
WBIY	WBI Largecap Yield Shares ETF	38.99	38.76	38.85	4.1K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.350	9.350	9.350	849	0.060	0.65
WCEO	Affinity Hypatia Women Ceo ETF	39.38	39.20	39.31	2.4K	0.28	0.71
WCME	FT WCM Developing World Equity ETF	19.30	19.25	19.29	1.3K	0.29	1.51
WCMG	First Trust WCM Global Equity ETF	21.80	21.75	21.75	400	0.15	0.69
WCMI	FT WCM International Equity ETF	19.89	19.78	19.81	514.6K	0.17	0.87
WCPB	Weitz Core Plus Bond ETF	25.12	25.10	25.11	20.4K	-0.03	0.11
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.91	28.89	28.89	2.0K	0.19	0.65
WDCC	Corgi Wdc 2X Daily ETF	14.54	13.75	13.93	70.9K	-0.45	3.10
WDCX	Tradr 2X Long Wdc Daily ETF	19.96	18.02	18.39	1.19M	-0.81	4.21
WDE	Principal Securitized Debt ETF	25.05	25.05	25.12	0	-0.06	0.26
WDEF	Wisdomtree Europe Defense Fund	31.80	31.51	31.67	9.2K	-0.16	0.49
WDIG	Wisdomtree Efficient Rare Earth Plus	47.55	47.49	47.55	230	2.11	4.61
WDIV	S&P Global Dividend SPDR	85.37	85.26	85.26	3.2K	0.28	0.32
WDNA	Wisdomtree Biorevolution Fund	23.78	23.22	23.65	9.2K	0.47	2.00
WDRN	Wisdomtree Physical AI Humanoids and	27.35	27.05	27.35	9.8K	0.25	0.94
WDTE	DeFiance S&P 500 Enhanced Options Income	29.50	29.36	29.45	5.8K	0.15	0.51
WEAT	Teucrium Wheat	25.63	25.19	25.42	346.1K	0.03	0.12
WEBL	Dow Jones Internet Bull 3X ETF Direxion	28.51	27.51	28.33	84.1K	0.79	2.87
WEBS	Dow Jones Internet Bear -3X ETF Direxion	15.37	14.80	14.91	48.3K	-0.41	2.68
WEBX	Corgi Chinese Internet 2X Daily ETF	21.28	21.28	22.19	0	-0.91	4.11
WEED	Roundhill Cannabis ETF	22.02	21.10	22.02	7.9K	0.98	4.68
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.1	21.6K	0.0	0.03
WEEL	Peerless Option Income Wheel ETF	20.76	20.65	20.65	6.4K	0.07	0.34
WELD	Tema American Reshoring ETF	56.06	55.45	55.84	14.3K	0.36	0.65
WEPN	Nicholas Defense and Rare Earth Income	45.42	44.75	45.42	425	1.08	2.44
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.92	39.70	39.84	63.0K	0.21	0.53
WLDR	Affinity World Leaders Equity ETF	47.68	47.11	47.47	10.7K	0.29	0.61
WLDU	Leverage Shares 2X Long World Stock	17.89	17.89	17.89	700	0.19	1.09
WMSB	Weitz Multisector Bond ETF	24.95	24.95	25.00	0	-0.05	0.20
WMTI	Rex Wmt Growth & Income ETF	19.89	19.10	19.16	35.5K	0.09	0.47
WNDR	Corgi Travel & Leisure ETF	27.82	27.82	27.95	0	-0.13	0.45
WNTR	Yieldmax Mstr Short Option Income	21.54	20.04	20.99	335.4K	-1.28	5.75
WOMN	Impact Shares Ywca Women's Empowerment	45.70	45.39	45.49	712	0.30	0.67
WQTM	Wisdomtree Quantum Computing Fund	33.69	32.59	33.65	393.3K	0.88	2.69
WR	Corgi U.S. War Machine ETF	27.73	27.73	27.73	100	0.00	0.01
WRN	Western Copper Corp	2.580	2.460	2.530	999.2K	0.080	3.27
WSDB	Weitz Short Duration Bond ETF	24.96	24.94	24.96	700	-0.01	0.04
WSMD	Wasatch Small/Mid Cap ETF	25.21	25.20	25.20	1.2K	0.21	0.83
WTAI	Wisdomtree Artificial Intel Innovation	41.62	40.89	41.13	111.3K	0.09	0.22
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	31.03	31.03	31.03	300	1.83	6.28
WTID	Microsectors Energy -3X Leveraged ETN	2.900	2.750	2.802	92.1K	-0.008	0.28
WTIU	Microsectors Energy 3X Leveraged ETN	24.28	23.77	23.95	25.0K	0.18	0.74
WTLS	Wisdomtree Efficient Long/Short U.S.	61.97	61.58	61.70	1.2K	0.31	0.51
WTMF	Wisdomtree Managed Futures Strategy Fund	41.91	41.84	41.88	5.0K	0.18	0.43
WTPI	Wisdomtree Equity Premium Income Fund	33.39	33.28	33.34	82.1K	0.11	0.33
WTRE	Wisdomtree Global Ex-US Real Estate	24.09	24.07	24.07	1.1K	-0.14	0.57
WTV	Wisdomtree U.S. Quality Shareholder	111.0	107.5	108.3	105.6K	0.8	0.74
WUGI	Esoterica Nextg Economy ETF	84.53	84.53	83.90	0	0.64	0.76
WULX	Tradr 2X Long Wulf Daily ETF	19.17	14.67	15.33	662.1K	-1.80	10.50
WWJD	Inspire International ESG ETF	41.34	41.07	41.27	72.5K	0.47	1.15
WWR	Westwater Resources	0.6050	0.5580	0.6021	2.01M	0.0423	7.55
WX	Corgi All World 2X Daily ETF	25.03	25.03	25.00	0	0.02	0.09
WXET	Teucrium 2X Daily Wheat ETF	22.55	22.20	22.54	26.0K	0.02	0.07
WYFL	Defiance Daily Target 2X Long Wyfi ETF	6.420	5.470	5.735	295.6K	-0.306	5.07
WYY	Widepoint Corp	9.320	9.050	9.140	34.5K	-0.040	0.44
WZRD	Opportunistic Trader ETF	1.0100	0.6641	0.9605	40.6K	-0.1100	10.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES