EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X ETF57.0155.4656.065.0K-0.591.04 
WARU.S. Global Technology and Aerospace &25.4224.8424.848.4K-0.180.72 
WBIFWBI Largecap Value Shares ETF31.5731.5731.576.7K-0.100.32 
WBIGWBI Largecap Growth Shares ETF23.7423.7423.7411.6K-0.050.21 
WBILWBI Largecap Select Shares ETF35.4535.4535.456.2K-0.060.17 
WBIYWBI Largecap Yield Shares ETF32.8932.5632.8944.9K-0.300.91 
WCAPWarcap Unconstrained Equity ETF9.9209.8809.8801.4K-0.0600.60 
WCEOAffinity Hypatia Women Ceo ETF34.3434.1134.34300-0.030.10 
WCMEFT WCM Developing World Equity ETF18.2218.0918.09920-0.251.36 
WCMIFT WCM International Equity ETF18.0417.8917.9151.2K-0.180.97 
WCPBWeitz Core Plus Bond ETF25.7425.6725.685.8K-0.010.04 
WDEFWisdomtree Europe Defense Fund34.5034.1034.1135.5K-0.451.29 
WDIVS&P Global Dividend SPDR76.6276.1276.244.7K-0.510.67 
WDNAWisdomtree Biorevolution Fund17.6217.6217.621000.040.20 
WDTEDeFiance S&P 500 Enhanced Options Income32.0031.8031.801.7K-0.150.47 
WEATTeucrium Wheat20.1620.0020.1349.5K-0.060.28 
WEBLDow Jones Internet Bull 3X ETF Direxion27.7226.5126.6015.5K-0.552.03 
WEBSDow Jones Internet Bear -3X ETF Direxion20.7119.9220.7110.8K0.462.27 
WEEDRoundhill Cannabis ETF21.7721.1521.151.4K-0.311.44 
WEEKRoundhill Weekly T-Bill ETF100.1100.0100.08.4K-0.10.06 
WEELPeerless Option Income Wheel ETF20.3020.2820.285550.080.40 
WHTXVolatility Shares Trust 2X Wheat ETF9.0909.0259.0701.2K0.0200.22 
WILDVistashares Animal Spirits Daily 2X20.0019.6220.004.7K0.301.52 
WIPDB Intl Govt Infl-Protected Bond SPDR39.9839.8539.8717.1K-0.070.18 
WISDWisdom Short Duration Income ETF101.7101.7101.600.10.09 
WLDRAffinity World Leaders Equity ETF36.8036.8036.802700.060.17 
WMSBWeitz Multisector Bond ETF25.3925.3825.391.2K0.030.10 
WNTRYieldmax Mstr Short Option Income36.9835.8035.8060.7K-1.042.82 
WOMNImpact Shares Ywca Women's Empowerment42.0942.0942.091460.040.10 
WPAYRoundhill Weeklypay Universe ETF42.7342.1942.3884.5K-0.300.70 
WQTMWisdomtree Quantum Computing Fund28.6928.1328.1311.0K-0.280.99 
WRNWestern Copper Corp3.5503.3003.345518.6K-0.0300.89 
WTAIWisdomtree Artificial Intel Innovation30.8230.3630.4217.6K-0.160.51 
WTIBUscf Oil Plus Bitcoin Strategy Fund20.0120.0120.016000.593.04 
WTIDMicrosectors Energy -3X Leveraged ETN10.0810.0810.08580-0.575.35 
WTIUMicrosectors Energy 3X Leveraged ETN10.7310.2610.6111.7K0.464.55 
WTMFWisdomtree Managed Futures Strategy Fund39.2538.9239.127.7K0.100.26 
WTPIWisdomtree Equity Premium Income Fund33.7633.6333.6622.4K-0.040.12 
WTREWisdomtree Global Ex-US Real Estate22.6322.4222.623.3K0.231.03 
WTVWisdomtree U.S. Quality Shareholder95.8895.6795.8210.2K0.170.18 
WUGIEsoterica Nextg Economy ETF74.1674.1674.16293-0.240.32 
WULXTradr 2X Long Wulf Daily ETF24.4823.0724.4559.3K1.586.91 
WWJDInspire International ESG ETF37.2537.1137.111.8K-0.200.52 
WWRWestwater Resources1.3101.1101.1803.25M0.0403.51 
WXETTeucrium 2X Daily Wheat ETF14.9614.8114.951.3K-0.905.65 
WYYWidepoint Corp6.9506.8006.8002.2K-0.2002.86 
WZRDOpportunistic Trader ETF21.0120.6320.63201-0.542.55 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1