| WANT | Consumer Discretionary Bull 3X ETF | 47.17 | 45.16 | 45.87 | 23.4K | 0.36 | | 0.79 | |
| WAR | U.S. Global Technology and Aerospace & | 30.25 | 29.67 | 30.25 | 5.3K | 0.44 | | 1.48 | |
| WBIF | WBI Largecap Value Shares ETF | 32.89 | 32.89 | 32.93 | 0 | -0.04 | | 0.12 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.64 | 24.56 | 24.56 | 322 | 0.06 | | 0.23 | |
| WBIL | WBI Largecap Select Shares ETF | 36.46 | 36.31 | 36.46 | 792 | 0.45 | | 1.24 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.47 | 34.44 | 34.47 | 800 | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.980 | 8.970 | 8.980 | 400 | 0.017 | | 0.19 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.27 | 36.17 | 36.17 | 2.0K | 0.11 | | 0.31 | |
| WCME | FT WCM Developing World Equity ETF | 18.94 | 18.83 | 18.86 | 3.3K | 0.02 | | 0.13 | |
| WCMG | | 20.13 | 20.09 | 20.12 | 1.9K | 0.13 | | 0.65 | |
| WCMI | FT WCM International Equity ETF | 18.57 | 18.39 | 18.45 | 302.9K | 0.06 | | 0.33 | |
| WCPB | Weitz Core Plus Bond ETF | 25.39 | 25.32 | 25.35 | 30.2K | 0.06 | | 0.22 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 71.59 | 56.00 | 67.01 | 1.24M | -1.33 | | 1.95 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.44 | 30.20 | 30.27 | 14.1K | 0.04 | | 0.13 | |
| WDIV | S&P Global Dividend SPDR | 81.34 | 80.98 | 81.10 | 4.7K | 0.09 | | 0.11 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.87 | 17.64 | 17.87 | 330 | 0.05 | | 0.28 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.67 | 30.48 | 30.52 | 26.1K | 0.05 | | 0.16 | |
| WEAT | Teucrium Wheat | 24.28 | 23.87 | 24.02 | 580.2K | -0.10 | | 0.41 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 24.75 | 22.91 | 24.30 | 309.6K | 0.77 | | 3.28 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.02 | 19.25 | 19.62 | 89.4K | -0.60 | | 2.97 | |
| WEED | Roundhill Cannabis ETF | 23.10 | 21.86 | 22.15 | 11.0K | -0.49 | | 2.16 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 44.5K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.34 | 20.29 | 20.30 | 5.5K | 0.04 | | 0.17 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.99 | 44.40 | 44.91 | 1.3K | -0.11 | | 0.24 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.66 | 40.37 | 40.55 | 102.4K | -0.10 | | 0.25 | |
| WISD | Wisdom Short Duration Income ETF | 101.4 | 100.9 | 101.4 | 1.1K | 0.1 | | 0.06 | |
| WLDR | Affinity World Leaders Equity ETF | 41.43 | 41.02 | 41.05 | 11.3K | 0.18 | | 0.45 | |
| WLDU | | 16.62 | 16.47 | 16.49 | 6.7K | -0.01 | | 0.04 | |
| WMSB | Weitz Multisector Bond ETF | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.05 | |
| WMTI | Rex Wmt Growth & Income ETF | 28.04 | 27.68 | 27.77 | 13.2K | -0.15 | | 0.54 | |
| WNTR | Yieldmax Mstr Short Option Income | 23.74 | 22.46 | 22.75 | 145.5K | -0.89 | | 3.74 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.38 | 42.25 | 42.25 | 1.3K | -0.06 | | 0.13 | |
| WQTM | Wisdomtree Quantum Computing Fund | 32.50 | 31.26 | 32.04 | 36.4K | 0.33 | | 1.04 | |
| WRN | Western Copper Corp | 2.885 | 2.760 | 2.840 | 1.56M | 0.060 | | 2.15 | |
| WSDB | | 25.01 | 25.01 | 25.01 | 160 | 0.01 | | 0.04 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 36.38 | 35.67 | 36.25 | 197.9K | 0.67 | | 1.88 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 33.34 | 32.93 | 32.93 | 1.2K | -0.04 | | 0.11 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.730 | 4.450 | 4.550 | 209.0K | 0.280 | | 6.45 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 20.37 | 18.16 | 18.92 | 70.4K | -0.97 | | 4.88 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 56.42 | 56.10 | 56.10 | 407 | 0.39 | | 0.71 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.84 | 40.68 | 40.81 | 28.7K | -0.01 | | 0.03 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.94 | 32.77 | 32.90 | 102.0K | 0.06 | | 0.18 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.73 | 24.60 | 24.60 | 1.1K | 0.07 | | 0.27 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.52 | 98.78 | 98.90 | 233.4K | -0.11 | | 0.11 | |
| WUGI | Esoterica Nextg Economy ETF | 79.33 | 79.10 | 79.31 | 2.6K | 0.96 | | 1.22 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 43.79 | 38.70 | 39.01 | 129.0K | -1.34 | | 3.31 | |
| WWJD | Inspire International ESG ETF | 39.70 | 39.36 | 39.41 | 21.9K | -0.05 | | 0.11 | |
| WWR | Westwater Resources | 0.6698 | 0.6400 | 0.6549 | 557.7K | 0.0055 | | 0.85 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.31 | 20.11 | 21.12 | 39.4K | -0.10 | | 0.46 | |
| WYY | Widepoint Corp | 7.030 | 6.210 | 6.860 | 63.4K | 0.520 | | 8.20 | |
| WZRD | Opportunistic Trader ETF | 10.85 | 10.47 | 10.60 | 6.8K | -0.36 | | 3.23 | |