| WANT | Consumer Discretionary Bull 3X ETF | 38.32 | 37.49 | 38.32 | 1.7K | 1.10 | | 2.96 | |
| WAR | U.S. Global Technology and Aerospace & | 28.98 | 28.93 | 28.98 | 200 | 0.62 | | 2.19 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 17.58 | 17.58 | 17.58 | 54 | 0.09 | | 0.54 | |
| WBEM | | 23.42 | 23.42 | 23.42 | 100 | 0.27 | | 1.15 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.64 | 23.64 | 23.64 | 5.0K | 0.13 | | 0.55 | |
| WBIF | WBI Largecap Value Shares ETF | 37.18 | 36.97 | 37.05 | 3.9K | 0.14 | | 0.37 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.76 | 26.76 | 26.76 | 100 | -0.20 | | 0.72 | |
| WBIL | WBI Largecap Select Shares ETF | 40.09 | 39.98 | 39.98 | 2.7K | 0.25 | | 0.63 | |
| WBIY | WBI Largecap Yield Shares ETF | 36.44 | 35.99 | 36.05 | 4.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.490 | 9.420 | 9.490 | 18.0K | 0.100 | | 1.06 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.75 | 38.70 | 38.70 | 342 | -0.04 | | 0.11 | |
| WCME | FT WCM Developing World Equity ETF | 17.75 | 17.65 | 17.75 | 1.2K | 0.18 | | 1.00 | |
| WCMG | First Trust WCM Global Equity ETF | 20.12 | 20.12 | 20.12 | 11 | 0.12 | | 0.61 | |
| WCMI | FT WCM International Equity ETF | 18.37 | 18.26 | 18.36 | 387.1K | 0.10 | | 0.55 | |
| WCPB | Weitz Core Plus Bond ETF | 24.77 | 24.67 | 24.71 | 50.6K | 0.06 | | 0.22 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.51 | 28.51 | 28.51 | 150 | 0.04 | | 0.14 | |
| WDCC | Corgi Wdc 2X Daily ETF | 8.950 | 7.590 | 8.840 | 45.8K | 1.200 | | 15.71 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 11.89 | 9.88 | 11.78 | 2.2M | 1.69 | | 16.75 | |
| WDE | Principal Securitized Debt ETF | 24.62 | 24.58 | 24.60 | 1.6K | 0.01 | | 0.06 | |
| WDEF | Wisdomtree Europe Defense Fund | 28.68 | 28.40 | 28.52 | 3.4K | 0.12 | | 0.43 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 33.79 | 33.30 | 33.79 | 933 | 0.40 | | 1.20 | |
| WDIV | S&P Global Dividend SPDR | 82.09 | 81.89 | 82.07 | 2.9K | 0.07 | | 0.08 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.40 | 23.21 | 23.40 | 329 | 0.22 | | 0.97 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 24.19 | 23.78 | 24.19 | 2.7K | 0.49 | | 2.07 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.36 | 28.05 | 28.13 | 5.5K | 0.13 | | 0.46 | |
| WEAT | Teucrium Wheat | 22.77 | 22.36 | 22.45 | 76.8K | -0.10 | | 0.44 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 26.40 | 25.46 | 26.38 | 33.1K | 0.58 | | 2.25 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 15.45 | 14.93 | 14.93 | 3.2K | -0.30 | | 1.97 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 15.64 | 15.64 | 15.64 | 9 | 0.07 | | 0.47 | |
| WEED | Roundhill Cannabis ETF | 19.02 | 18.96 | 18.98 | 4.6K | 0.37 | | 1.97 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 19.2K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 19.87 | 19.78 | 19.87 | 3.0K | 0.09 | | 0.45 | |
| WELD | Tema American Reshoring ETF | 50.65 | 50.20 | 50.65 | 10.1K | 0.60 | | 1.19 | |
| WEPN | Nicholas Defense and Rare Earth Income | 40.78 | 40.30 | 40.70 | 1.7K | 0.67 | | 1.68 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.32 | 38.14 | 38.14 | 14.9K | -0.17 | | 0.44 | |
| WLDR | Affinity World Leaders Equity ETF | 45.93 | 45.07 | 45.37 | 3.7K | 0.34 | | 0.76 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.98 | 16.98 | 16.98 | 322 | 0.28 | | 1.69 | |
| WMSB | Weitz Multisector Bond ETF | 24.48 | 24.48 | 24.48 | 7 | 0.02 | | 0.06 | |
| WMTI | Rex Wmt Growth & Income ETF | 20.61 | 20.48 | 20.49 | 8.2K | -0.31 | | 1.50 | |
| WNDR | Corgi Travel & Leisure ETF | 26.19 | 26.19 | 26.19 | 9 | 0.16 | | 0.60 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.82 | 15.52 | 15.64 | 19.4K | -0.05 | | 0.32 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.44 | 45.44 | 45.44 | 100 | -0.17 | | 0.37 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.46 | 27.25 | 28.46 | 54.3K | 1.04 | | 3.79 | |
| WR | Corgi U.S. War Machine ETF | 28.16 | 28.16 | 28.16 | 400 | -0.34 | | 1.20 | |
| WRN | Western Copper Corp | 1.760 | 1.660 | 1.740 | 259.0K | 0.025 | | 1.46 | |
| WSDB | Weitz Short Duration Bond ETF | 24.73 | 24.73 | 24.73 | 7 | 0.00 | | 0.00 | |
| WSLS | | 24.60 | 24.60 | 24.58 | 0 | 0.02 | | 0.09 | |
| WSMD | Wasatch Small/Mid Cap ETF | 23.98 | 23.98 | 23.98 | 128 | -0.10 | | 0.41 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 38.64 | 37.76 | 38.64 | 189.6K | 1.28 | | 3.43 | |
| WTAL | | 24.15 | 24.14 | 24.15 | 3.0K | 0.24 | | 1.00 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 40.25 | 40.06 | 40.08 | 995 | -1.25 | | 3.02 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.090 | 1.930 | 2.085 | 86.8K | 0.175 | | 9.16 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 31.22 | 28.51 | 28.55 | 12.0K | -2.68 | | 8.58 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.98 | 62.98 | 62.98 | 500 | 0.92 | | 1.48 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.50 | 39.58 | 39.62 | 66.1K | -2.76 | | 6.51 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.00 | 32.69 | 32.90 | 75.7K | -0.11 | | 0.34 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.78 | 21.78 | 21.78 | 200 | 0.30 | | 1.38 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.4 | 106.6 | 106.9 | 71.1K | -0.5 | | 0.47 | |
| WUGI | Esoterica Nextg Economy ETF | 79.43 | 78.99 | 79.43 | 288 | 1.30 | | 1.67 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 8.710 | 7.410 | 8.220 | 682.5K | 0.620 | | 8.16 | |
| WWJD | Inspire International ESG ETF | 39.57 | 39.24 | 39.51 | 12.8K | 0.17 | | 0.43 | |
| WWR | Westwater Resources | 0.4226 | 0.4100 | 0.4225 | 141.3K | 0.0125 | | 3.05 | |
| WX | Corgi All World 2X Daily ETF | 23.47 | 23.40 | 23.40 | 342 | 0.21 | | 0.90 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.27 | 17.00 | 17.11 | 2.9K | -0.10 | | 0.58 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.220 | 0.970 | 1.210 | 96.8K | 0.233 | | 23.84 | |
| WYY | Widepoint Corp | 7.330 | 7.100 | 7.180 | 36.3K | -0.060 | | 0.83 | |
| WZRD | Opportunistic Trader ETF | 8.500 | 7.820 | 7.820 | 11.8K | -0.320 | | 3.93 | |