| WANT | Consumer Discretionary Bull 3X ETF | 46.30 | 44.40 | 45.77 | 6.3K | 0.48 | | 1.06 | |
| WAR | U.S. Global Technology and Aerospace & | 32.25 | 31.00 | 31.59 | 47.8K | 0.27 | | 0.86 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 28.63 | 27.58 | 28.45 | 1.1K | 0.76 | | 2.74 | |
| WBIF | WBI Largecap Value Shares ETF | 32.03 | 32.03 | 32.03 | 200 | -0.12 | | 0.38 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.11 | 23.97 | 24.07 | 1.0K | 0.00 | | 0.01 | |
| WBIL | WBI Largecap Select Shares ETF | 36.26 | 36.26 | 36.26 | 220 | 0.26 | | 0.71 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.57 | 33.30 | 33.47 | 1.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.300 | 9.280 | 9.300 | 200 | 0.078 | | 0.84 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 35.58 | 35.30 | 35.47 | 4.9K | -0.09 | | 0.27 | |
| WCME | FT WCM Developing World Equity ETF | 19.61 | 19.29 | 19.50 | 8.9K | 0.38 | | 1.97 | |
| WCMG | First Trust WCM Global Equity ETF | 20.71 | 20.71 | 20.46 | 0 | 0.25 | | 1.20 | |
| WCMI | FT WCM International Equity ETF | 18.93 | 18.45 | 18.87 | 2.41M | 0.27 | | 1.45 | |
| WCPB | Weitz Core Plus Bond ETF | 25.28 | 25.24 | 25.27 | 13.5K | -0.01 | | 0.05 | |
| WDAI | | 25.84 | 25.84 | 26.10 | 0 | -0.25 | | 0.96 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 91.00 | 80.00 | 86.27 | 190.5K | 2.04 | | 2.42 | |
| WDEF | Wisdomtree Europe Defense Fund | 28.33 | 27.70 | 28.27 | 46.5K | -0.26 | | 0.91 | |
| WDIG | | 56.81 | 55.52 | 56.47 | 2.8K | 1.31 | | 2.37 | |
| WDIV | S&P Global Dividend SPDR | 80.74 | 80.56 | 80.73 | 6.6K | -0.07 | | 0.08 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.96 | 17.73 | 17.96 | 300 | -0.01 | | 0.06 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.74 | 30.96 | 31.19 | 17.2K | 0.16 | | 0.50 | |
| WEAT | Teucrium Wheat | 25.60 | 25.08 | 25.37 | 761.5K | -0.12 | | 0.47 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.98 | 22.49 | 23.79 | 266.3K | 0.47 | | 2.01 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.08 | 19.80 | 19.97 | 41.4K | -0.44 | | 2.16 | |
| WEED | Roundhill Cannabis ETF | 22.10 | 21.35 | 21.72 | 3.5K | 0.19 | | 0.89 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 48.6K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.45 | 20.36 | 20.37 | 58.0K | 0.01 | | 0.04 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.67 | 44.17 | 44.67 | 2.0K | -0.35 | | 0.77 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.52 | 40.30 | 40.36 | 130.0K | 0.06 | | 0.15 | |
| WISD | Wisdom Short Duration Income ETF | 101.1 | 101.1 | 101.2 | 0 | 0.0 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 42.90 | 42.35 | 42.66 | 5.0K | 0.13 | | 0.31 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.26 | 16.95 | 17.25 | 20.2K | 0.21 | | 1.25 | |
| WMSB | Weitz Multisector Bond ETF | 25.06 | 25.06 | 25.10 | 0 | -0.05 | | 0.18 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.69 | 26.96 | 27.37 | 20.4K | 0.23 | | 0.85 | |
| WNDR | Corgi Travel & Leisure ETF | 25.15 | 25.15 | 25.15 | 101 | -0.16 | | 0.63 | |
| WNTR | Yieldmax Mstr Short Option Income | 22.47 | 21.68 | 22.33 | 56.2K | 0.49 | | 2.24 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.09 | 41.99 | 42.09 | 956 | -0.03 | | 0.06 | |
| WQTM | Wisdomtree Quantum Computing Fund | 36.45 | 34.18 | 35.00 | 280.9K | 0.16 | | 0.46 | |
| WR | Corgi U.S. War Machine ETF | 25.22 | 25.22 | 25.22 | 200 | -0.07 | | 0.28 | |
| WRN | Western Copper Corp | 3.280 | 3.090 | 3.165 | 1.95M | -0.030 | | 0.94 | |
| WSDB | Weitz Short Duration Bond ETF | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 41.49 | 40.28 | 41.32 | 103.4K | 1.21 | | 3.02 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 34.34 | 33.56 | 33.56 | 700 | -1.03 | | 2.98 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.065 | 4.870 | 4.910 | 47.0K | -0.010 | | 0.21 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 17.12 | 16.36 | 16.85 | 33.3K | -0.21 | | 1.24 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 57.91 | 57.71 | 57.91 | 300 | 0.41 | | 0.72 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.43 | 41.24 | 41.31 | 110.9K | 0.01 | | 0.02 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.24 | 33.00 | 33.22 | 92.1K | 0.12 | | 0.36 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 25.34 | 25.05 | 25.30 | 828 | 0.06 | | 0.23 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 100.01 | 98.84 | 99.15 | 212.1K | -0.25 | | 0.25 | |
| WUGI | Esoterica Nextg Economy ETF | 84.82 | 83.25 | 84.82 | 1.6K | 1.24 | | 1.50 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 46.01 | 42.08 | 44.83 | 133.2K | 1.24 | | 2.84 | |
| WWJD | Inspire International ESG ETF | 39.60 | 39.10 | 39.24 | 29.1K | -0.17 | | 0.43 | |
| WWR | Westwater Resources | 0.6555 | 0.6150 | 0.6363 | 1.49M | -0.0002 | | 0.03 | |
| WXET | Teucrium 2X Daily Wheat ETF | 24.03 | 23.30 | 23.47 | 25.3K | -0.36 | | 1.51 | |
| WYY | Widepoint Corp | 8.555 | 8.000 | 8.250 | 46.0K | -0.040 | | 0.48 | |
| WZRD | Opportunistic Trader ETF | 9.150 | 8.870 | 8.870 | 3.0K | -0.538 | | 5.67 | |