| WANT | Consumer Discretionary Bull 3X ETF | 36.66 | 34.30 | 35.36 | 95.6K | -1.73 | | 4.66 | |
| WAR | U.S. Global Technology and Aerospace & | 24.69 | 23.53 | 24.57 | 13.9K | 0.23 | | 0.96 | |
| WBIF | WBI Largecap Value Shares ETF | 31.56 | 31.22 | 31.56 | 1.8K | 0.17 | | 0.53 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.71 | 23.56 | 23.71 | 314 | 0.17 | | 0.73 | |
| WBIL | WBI Largecap Select Shares ETF | 34.05 | 33.61 | 34.05 | 637 | 0.16 | | 0.47 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.92 | 33.80 | 33.92 | 4.4K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.650 | 8.630 | 8.640 | 1.2K | 0.017 | | 0.19 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.59 | 33.59 | 32.61 | 0 | 0.98 | | 3.01 | |
| WCME | FT WCM Developing World Equity ETF | 16.87 | 16.50 | 16.83 | 77.7K | -0.15 | | 0.91 | |
| WCMI | FT WCM International Equity ETF | 17.02 | 16.63 | 16.96 | 330.2K | -0.07 | | 0.41 | |
| WCPB | Weitz Core Plus Bond ETF | 25.35 | 25.27 | 25.35 | 32.3K | 0.08 | | 0.30 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 32.79 | 28.19 | 32.15 | 444.3K | -0.80 | | 2.43 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.58 | 31.66 | 32.27 | 88.0K | -0.38 | | 1.16 | |
| WDIV | S&P Global Dividend SPDR | 77.52 | 76.47 | 77.27 | 11.0K | -0.14 | | 0.18 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.72 | 17.72 | 17.72 | 100 | 0.01 | | 0.07 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 28.54 | 28.07 | 28.49 | 10.7K | -0.18 | | 0.62 | |
| WEAT | Teucrium Wheat | 23.29 | 22.85 | 22.87 | 733.2K | 0.04 | | 0.18 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 18.00 | 16.05 | 17.90 | 555.4K | 0.64 | | 3.71 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 31.00 | 27.22 | 27.38 | 83.6K | -0.98 | | 3.45 | |
| WEED | Roundhill Cannabis ETF | 16.65 | 14.98 | 16.38 | 11.4K | 0.98 | | 6.26 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 81.7K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.54 | 19.32 | 19.48 | 21.6K | -0.03 | | 0.15 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.60 | 42.66 | 44.44 | 3.7K | 0.50 | | 1.14 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.99 | 39.26 | 39.37 | 234.3K | -0.38 | | 0.96 | |
| WISD | Wisdom Short Duration Income ETF | 100.8 | 100.8 | 100.8 | 14.2K | 0.0 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF | 37.92 | 37.33 | 37.87 | 2.9K | -0.05 | | 0.13 | |
| WLDU | | 14.05 | 13.62 | 14.05 | 10.7K | -0.11 | | 0.77 | |
| WMSB | Weitz Multisector Bond ETF | 25.06 | 24.98 | 25.04 | 11.4K | 0.03 | | 0.12 | |
| WMTI | Rex Wmt Growth & Income ETF | 26.96 | 26.58 | 26.94 | 19.5K | 0.23 | | 0.86 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.25 | 34.27 | 34.96 | 541.2K | -0.04 | | 0.11 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.65 | 39.42 | 39.65 | 524 | 0.06 | | 0.16 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.31 | 24.11 | 25.28 | 20.2K | 0.42 | | 1.67 | |
| WRN | Western Copper Corp | 2.605 | 2.436 | 2.540 | 1.01M | -0.080 | | 3.05 | |
| WSDB | | 25.03 | 25.01 | 25.01 | 25.0K | 0.00 | | NaN | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.07 | 27.76 | 28.87 | 37.2K | -0.04 | | 0.14 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 26.76 | 25.60 | 26.72 | 1.2K | 1.59 | | 6.33 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.511 | 4.060 | 4.495 | 186.6K | -0.040 | | 0.88 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 23.80 | 20.44 | 20.82 | 321.4K | 0.69 | | 3.42 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 50.35 | 49.97 | 50.22 | 434 | 0.02 | | 0.03 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.05 | 39.53 | 39.92 | 13.9K | 0.07 | | 0.18 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.10 | 31.55 | 32.02 | 56.5K | 0.11 | | 0.34 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.48 | 22.09 | 22.48 | 2.0K | 0.61 | | 2.79 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.96 | 93.56 | 94.63 | 144.3K | 0.18 | | 0.19 | |
| WUGI | Esoterica Nextg Economy ETF | 66.22 | 66.22 | 64.87 | 0 | 1.35 | | 2.08 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 20.50 | 16.50 | 20.28 | 377.7K | 1.13 | | 5.88 | |
| WWJD | Inspire International ESG ETF | 37.53 | 36.92 | 37.51 | 57.7K | -0.16 | | 0.42 | |
| WWR | Westwater Resources | 0.6470 | 0.5950 | 0.6246 | 827.5K | -0.0255 | | 3.91 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.43 | 19.25 | 19.33 | 17.1K | 0.20 | | 1.04 | |
| WYY | Widepoint Corp | 5.075 | 4.600 | 4.870 | 19.8K | -0.110 | | 2.21 | |
| WZRD | Opportunistic Trader ETF | 17.60 | 17.33 | 17.60 | 20.4K | 0.85 | | 4.99 | |