| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Direxion Daily Consumer Discretionary | 32.28 | 32.00 | 32.28 | 2,700 | 0.30 |  | 0.94 |   |
| WBAL | Wisdomtree Balanced Income Fund | 25.42 | 25.37 | 25.37 | 1,800 | -0.01 |  | 0.02 | |
| WBIA | WBI Smg Growth Shares | 22.08 | 21.99 | 21.99 | 800 | 0.00 | | 0.02 | |
| WBIB | WBI Smg Value Shares | 22.07 | 22.03 | 22.07 | 900 | 0.10 | | 0.45 | |
| WBIC | WBI Smg Yield Shares | 18.24 | 18.14 | 18.24 | 1,200 | 0.12 | | 0.68 | |
| WBID | WBI Smg Select Shares | 19.69 | 19.67 | 19.67 | 900 | -0.01 | | 0.07 | |
| WBIE | WBI Largecap Growth Shares | 27.65 | 27.55 | 27.62 | 5,500 | -0.07 | | 0.24 | |
| WBIF | WBI Largecap Value Shares | 27.65 | 27.49 | 27.61 | 5,600 | -0.04 | | 0.13 | |
| WBIG | WBI Largecap Growth Shares | 24.23 | 24.10 | 24.18 | 6,500 | -0.04 | | 0.17 | |
| WBII | WBI Income Shares | 25.25 | 25.15 | 25.23 | 5,700 | -0.03 | | 0.10 | |
| WBIL | WBI Largecap Select Shares | 26.90 | 26.80 | 26.88 | 4,400 | -0.09 | | 0.33 | |
| WBIN | WBI Bullbear Trend Switch US Total | 20.25 | 20.21 | 20.21 | 4,000 | -0.03 | | 0.15 | |
| WBIT | Absolute Shares Trust WBI Bullbear Trend | 21.03 | 20.88 | 20.97 | 3,900 | -0.04 | | 0.21 | |
| WBIY | WBI Largecap Yield Shares | 26.08 | 25.92 | 26.01 | 8,800 | -0.12 | | 0.44 | |
| WCHN | Wisdomtree Icbccs S& P China 500 Fund | 27.46 | 27.41 | 27.41 | 900 | 0.06 | | 0.23 | |
| WDIV | S&P Global Dividend SPDR | 69.96 | 69.72 | 69.93 | 19,500 | 0.02 | | 0.03 | |
| WDRW | Direxion Regional Banks Bear 3X | 22.02 | 21.55 | 21.70 | 5,900 | 0.41 | | 1.92 | |
| WEAT | Teucrium Wheat | 5.397 | 5.290 | 5.370 | 56,000 | 0.030 | | 0.56 | |
| WEBL | Direxion Daily DJ Internet Bull 3X | 25.61 | 25.05 | 25.54 | 5,400 | 0.25 | | 0.99 | |
| WEBS | Direxion Daily DJ Internet Bear 3X | 24.93 | 24.26 | 24.43 | 500 | -0.25 | | 1.01 | |
| WFHY | Wisdomtree US HI Yld Corp Bond | 51.60 | 51.45 | 51.45 | 11,000 | -0.06 | | 0.12 | |
| WFIG | Wisdomtree US Corp Bond Fundamental | 52.14 | 52.11 | 52.14 | 100 | 0.09 | | 0.17 | |
| WIL | Barclays Women IN Leadership ETF | 72.24 | 72.18 | 72.18 | 146 | 0.09 | | 0.12 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 54.27 | 54.08 | 54.08 | 6,720 | -0.17 | | 0.31 | |
| WIZ | Merlyn.Ai Bull-Rider Bear-Fighter ETF | 26.00 | 25.91 | 25.91 | 9,968 | -0.06 | | 0.23 | |
| WLDR | Affinity World Leaders Equity ETF | 23.54 | 23.49 | 23.54 | 171 | 0.04 | | 0.19 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 22.16 | 22.11 | 22.16 | 1,853 | 0.01 | | 0.05 | |
| WPS | Intl Devd Property Ishares ETF | 39.41 | 39.31 | 39.40 | 2,397 | 0.32 | | 0.82 | |
| WRN | Western Copper Corp | 0.7742 | 0.7300 | 0.7528 | 79,877 | -0.0072 | | 0.95 | |
| WTID | UBS Etracs 3X Inverse Crude ETN | 5.060 | 4.870 | 5.000 | 115,596 | 0.230 | | 4.82 | |
| WTIU | UBS Etracs 3X Long Crude ETN | 11.74 | 11.25 | 11.37 | 39,289 | -0.62 | | 5.17 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.34 | 37.29 | 37.31 | 14,749 | 0.04 | | 0.11 | |
| WTT | Wireless Telecom Group Inc | 1.500 | 1.450 | 1.470 | 3,401 | 0.010 | | 0.68 | |
| WWJD | Inspire International ESG ETF | 26.80 | 26.68 | 26.70 | 1,971 | -0.05 | | 0.17 | |
| WYY | Widepoint Corp | 0.4100 | 0.3850 | 0.3908 | 333,319 | 0.0058 | | 1.51 | |