| WANT | Consumer Discretionary Bull 3X ETF | 44.98 | 44.08 | 44.17 | 35.5K | -0.98 | | 2.17 | |
| WAR | U.S. Global Technology and Aerospace & | 29.15 | 28.38 | 28.68 | 35.3K | -1.33 | | 4.43 | |
| WBIF | WBI Largecap Value Shares ETF | 32.64 | 32.56 | 32.56 | 1.6K | -0.26 | | 0.78 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.19 | 24.15 | 24.17 | 669 | -0.08 | | 0.34 | |
| WBIL | WBI Largecap Select Shares ETF | 35.33 | 35.28 | 35.28 | 335 | -0.57 | | 1.58 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.04 | 33.87 | 33.94 | 2.3K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.870 | 8.840 | 8.860 | 808 | -0.045 | | 0.51 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.14 | 35.69 | 35.75 | 7.5K | -0.12 | | 0.35 | |
| WCME | FT WCM Developing World Equity ETF | 18.47 | 18.33 | 18.44 | 5.5K | -0.22 | | 1.19 | |
| WCMG | | 19.47 | 19.47 | 19.47 | 0 | -0.19 | | 0.96 | |
| WCMI | FT WCM International Equity ETF | 18.12 | 17.94 | 18.06 | 241.5K | -0.17 | | 0.93 | |
| WCPB | Weitz Core Plus Bond ETF | 25.51 | 25.45 | 25.48 | 36.1K | 0.01 | | 0.03 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 56.87 | 50.62 | 55.48 | 477.5K | -2.91 | | 4.98 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.77 | 29.50 | 29.73 | 17.3K | -0.22 | | 0.72 | |
| WDIV | S&P Global Dividend SPDR | 80.06 | 79.77 | 79.79 | 3.1K | -0.06 | | 0.07 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.72 | 17.65 | 17.65 | 330 | -0.05 | | 0.28 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.36 | 30.21 | 30.34 | 10.6K | -0.08 | | 0.27 | |
| WEAT | Teucrium Wheat | 24.77 | 24.04 | 24.72 | 1.56M | 1.01 | | 4.26 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.26 | 22.48 | 22.66 | 282.2K | -0.74 | | 3.16 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.20 | 20.57 | 21.06 | 115.0K | 0.64 | | 3.11 | |
| WEED | Roundhill Cannabis ETF | 22.50 | 21.75 | 22.14 | 22.9K | -0.46 | | 2.04 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 30.7K | -0.1 | | 0.06 | |
| WEEL | Peerless Option Income Wheel ETF | 20.28 | 20.20 | 20.23 | 8.4K | -0.07 | | 0.33 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.54 | 43.90 | 44.37 | 2.3K | -0.82 | | 1.82 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.97 | 40.45 | 40.45 | 23.5K | -0.16 | | 0.39 | |
| WISD | Wisdom Short Duration Income ETF | 101.3 | 101.3 | 101.3 | 22 | 0.0 | | 0.00 | |
| WLDR | Affinity World Leaders Equity ETF | 40.03 | 39.74 | 39.86 | 2.1K | -0.29 | | 0.73 | |
| WLDU | | 16.10 | 15.94 | 16.09 | 12.7K | -0.20 | | 1.24 | |
| WMSB | Weitz Multisector Bond ETF | 25.24 | 25.24 | 25.24 | 2 | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.23 | 26.73 | 26.91 | 11.6K | -0.08 | | 0.30 | |
| WNTR | Yieldmax Mstr Short Option Income | 24.75 | 23.96 | 24.05 | 102.4K | 0.29 | | 1.22 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.83 | 41.61 | 41.71 | 8.0K | -0.05 | | 0.13 | |
| WQTM | Wisdomtree Quantum Computing Fund | 30.52 | 29.95 | 30.36 | 70.6K | -0.81 | | 2.60 | |
| WRN | Western Copper Corp | 2.810 | 2.700 | 2.740 | 1.75M | -0.080 | | 2.84 | |
| WSDB | | 25.12 | 25.10 | 25.10 | 3.9K | 0.00 | | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 35.03 | 34.13 | 34.49 | 93.6K | -1.12 | | 3.15 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 31.45 | 31.13 | 31.45 | 3.5K | 0.95 | | 3.13 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.015 | 4.800 | 4.910 | 105.0K | -0.220 | | 4.29 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 18.10 | 17.48 | 18.02 | 78.7K | 1.05 | | 6.19 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 55.12 | 54.71 | 55.12 | 352 | -0.61 | | 1.09 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.69 | 40.45 | 40.60 | 11.1K | 0.07 | | 0.17 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.74 | 32.57 | 32.71 | 89.4K | 0.00 | | 0.00 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.12 | 24.10 | 24.12 | 959 | -0.30 | | 1.24 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 98.58 | 97.70 | 98.01 | 220.9K | -0.03 | | 0.03 | |
| WUGI | Esoterica Nextg Economy ETF | 77.38 | 76.89 | 77.34 | 608 | -1.79 | | 2.26 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 39.47 | 35.53 | 37.82 | 166.3K | -2.13 | | 5.33 | |
| WWJD | Inspire International ESG ETF | 39.19 | 38.65 | 38.93 | 40.5K | -0.21 | | 0.54 | |
| WWR | Westwater Resources | 0.6617 | 0.6330 | 0.6388 | 918.5K | -0.0162 | | 2.47 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.59 | 21.35 | 22.56 | 98.0K | 1.88 | | 9.11 | |
| WYY | Widepoint Corp | 6.480 | 5.480 | 6.170 | 175.3K | 0.720 | | 13.21 | |
| WZRD | Opportunistic Trader ETF | 11.77 | 11.70 | 11.72 | 1.3K | 0.44 | | 3.90 | |