| WANT | Consumer Discretionary Bull 3X ETF | 52.90 | 51.74 | 52.70 | 27.4K | 0.88 | | 1.70 | |
| WAR | U.S. Global Technology and Aerospace & | 24.83 | 24.68 | 24.75 | 10K | 0.07 | | 0.28 | |
| WBIF | WBI Largecap Value Shares ETF | 30.53 | 30.53 | 30.53 | 100 | -0.09 | | 0.30 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.88 | 22.84 | 22.86 | 400 | -0.07 | | 0.32 | |
| WBIL | WBI Largecap Select Shares ETF | 33.80 | 33.77 | 33.80 | 500 | -0.26 | | 0.76 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.99 | 31.73 | 31.74 | 2.1K | -0.29 | | 0.90 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.84 | 32.79 | 32.79 | 400 | -0.36 | | 1.09 | |
| WCME | FT WCM Developing World Equity ETF | 16.92 | 16.84 | 16.84 | 7.1K | -0.04 | | 0.26 | |
| WCMI | FT WCM International Equity ETF | 16.31 | 16.22 | 16.27 | 251.4K | -0.04 | | 0.25 | |
| WCPB | | 25.57 | 25.54 | 25.57 | 6.2K | -0.05 | | 0.18 | |
| WDEF | | 31.65 | 31.38 | 31.64 | 11.8K | 0.36 | | 1.15 | |
| WDIV | S&P Global Dividend SPDR | 73.71 | 73.52 | 73.70 | 9.3K | -0.09 | | 0.13 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.72 | 14.52 | 14.53 | 300 | -0.28 | | 1.92 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.85 | 33.61 | 33.71 | 24.8K | 0.06 | | 0.18 | |
| WEAT | Teucrium Wheat | 4.200 | 4.140 | 4.200 | 670.3K | 0.020 | | 0.48 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 33.48 | 32.39 | 32.48 | 155.3K | -1.32 | | 3.91 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.53 | 18.10 | 18.53 | 32.9K | 0.75 | | 4.22 | |
| WEED | Roundhill Cannabis ETF | 18.90 | 17.83 | 17.83 | 25.2K | -0.72 | | 3.88 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 18.2K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.52 | 20.46 | 20.47 | 5.8K | -0.02 | | 0.11 | |
| WFH | Work From Home ETF Direxion | 70.41 | 70.20 | 70.36 | 700 | -0.25 | | 0.35 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.30 | 10.14 | 10.24 | 600 | 0.02 | | 0.24 | |
| WILD | Vistashares Animal Spirits Daily 2X | 27.31 | 26.93 | 27.31 | 5.3K | 2.65 | | 10.74 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.26 | 39.10 | 39.20 | 43K | -0.05 | | 0.13 | |
| WLDR | Affinity World Leaders Equity ETF | 37.32 | 36.05 | 36.32 | 8.3K | 0.17 | | 0.46 | |
| WNTR | Yieldmax Mstr Short Option Income | 34.13 | 33.50 | 33.78 | 21K | -0.32 | | 0.94 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.35 | 40.32 | 40.32 | 800 | -0.25 | | 0.63 | |
| WPAY | | 53.56 | 52.80 | 53.45 | 136.7K | 0.61 | | 1.15 | |
| WRN | Western Copper Corp | 1.670 | 1.570 | 1.670 | 493.7K | 0.070 | | 4.38 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 27.61 | 27.47 | 27.52 | 65.3K | 0.02 | | 0.07 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.85 | 12.55 | 12.85 | 700 | 0.24 | | 1.94 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.308 | 9.830 | 9.830 | 23.5K | -0.244 | | 2.42 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.49 | 37.28 | 37.28 | 15.2K | -0.21 | | 0.56 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.17 | 33.00 | 33.12 | 123.5K | 0.03 | | 0.09 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.54 | 21.40 | 21.54 | 2.9K | 0.13 | | 0.59 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 92.08 | 91.27 | 91.27 | 59.2K | -0.85 | | 0.92 | |
| WUGI | Esoterica Nextg Economy ETF | 88.46 | 88.06 | 88.06 | 400 | -0.41 | | 0.46 | |
| WWJD | Inspire International ESG ETF | 35.42 | 35.27 | 35.38 | 15.1K | -0.12 | | 0.34 | |
| WWR | Westwater Resources | 0.7080 | 0.6700 | 0.6772 | 1.31M | -0.0138 | | 2.00 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.72 | 16.45 | 16.67 | 700 | 0.02 | | 0.12 | |
| WYY | Widepoint Corp | 5.750 | 5.449 | 5.650 | 53.9K | -0.010 | | 0.18 | |
| WZRD | Opportunistic Trader ETF | 24.71 | 24.25 | 24.67 | 20.7K | -0.34 | | 1.36 | |