| WANT | Consumer Discretionary Bull 3X ETF | 46.99 | 44.84 | 46.08 | 5.3K | -0.68 | | 1.45 | |
| WAR | U.S. Global Technology and Aerospace & | 24.64 | 24.07 | 24.52 | 21.2K | -0.04 | | 0.14 | |
| WBIF | WBI Largecap Value Shares ETF | 31.00 | 30.79 | 31.00 | 4.8K | -0.10 | | 0.33 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.39 | 23.24 | 23.29 | 8.0K | -0.08 | | 0.34 | |
| WBIL | WBI Largecap Select Shares ETF | 34.79 | 34.74 | 34.79 | 4.7K | -0.10 | | 0.29 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.12 | 31.06 | 31.06 | 3.8K | -0.16 | | 0.50 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.860 | 9.760 | 9.860 | 8.7K | 0.000 | | 0.00 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 31.85 | 31.84 | 31.84 | 250 | -0.16 | | 0.50 | |
| WCME | FT WCM Developing World Equity ETF | 17.60 | 17.32 | 17.50 | 18.1K | 0.03 | | 0.17 | |
| WCMI | FT WCM International Equity ETF | 16.56 | 16.35 | 16.47 | 198.6K | -0.05 | | 0.30 | |
| WCPB | Weitz Core Plus Bond ETF | 25.56 | 25.51 | 25.53 | 137.5K | -0.04 | | 0.16 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.97 | 29.51 | 29.94 | 6.8K | -0.27 | | 0.88 | |
| WDIV | S&P Global Dividend SPDR | 74.75 | 74.44 | 74.71 | 5.1K | 0.06 | | 0.08 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.50 | 16.50 | 16.50 | 200 | 0.04 | | 0.26 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.56 | 31.50 | 32.45 | 25.0K | 0.11 | | 0.34 | |
| WEAT | Teucrium Wheat | 4.330 | 4.200 | 4.200 | 997.5K | -0.080 | | 1.86 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.81 | 26.70 | 27.93 | 132.6K | -0.35 | | 1.23 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.25 | 19.73 | 20.33 | 57.4K | 0.24 | | 1.20 | |
| WEED | Roundhill Cannabis ETF | 16.59 | 14.95 | 14.95 | 20.7K | -2.43 | | 14.00 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 41.8K | 0.1 | | 0.06 | |
| WEEL | Peerless Option Income Wheel ETF | 20.43 | 20.23 | 20.29 | 5.2K | 0.01 | | 0.05 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.85 | 10.25 | 10.25 | 1.3K | -0.42 | | 3.90 | |
| WILD | Vistashares Animal Spirits Daily 2X | 24.95 | 21.77 | 24.33 | 6.5K | -0.09 | | 0.37 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.26 | 38.86 | 38.89 | 98.6K | -0.30 | | 0.76 | |
| WISD | | 101.4 | 101.4 | 101.5 | 0 | 0.0 | | 0.02 | |
| WLDR | Affinity World Leaders Equity ETF | 36.73 | 36.34 | 36.45 | 1.9K | 0.03 | | 0.08 | |
| WMSB | | 25.04 | 25.02 | 25.02 | 12.3K | 0.00 | | 0.00 | |
| WNTR | Yieldmax Mstr Short Option Income | 36.73 | 35.32 | 36.55 | 289.0K | 1.51 | | 4.29 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.73 | 40.73 | 40.73 | 110 | -0.11 | | 0.27 | |
| WPAY | Roundhill Weeklypay Universe ETF | 48.81 | 46.41 | 48.02 | 707.4K | -0.33 | | 0.68 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.09 | 24.80 | 25.64 | 34.1K | 0.07 | | 0.26 | |
| WRN | Western Copper Corp | 2.090 | 1.960 | 2.060 | 1.1M | 0.020 | | 0.97 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.91 | 28.00 | 29.47 | 190.1K | -0.05 | | 0.17 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 11.00 | 10.58 | 10.58 | 400 | -0.49 | | 4.43 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 11.17 | 10.52 | 11.14 | 30.6K | 0.59 | | 5.59 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.81 | 37.47 | 37.64 | 29.5K | 0.02 | | 0.06 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.64 | 33.00 | 33.40 | 71.0K | 0.01 | | 0.03 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.65 | 21.38 | 21.63 | 425 | -0.03 | | 0.15 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.83 | 90.07 | 90.47 | 84.1K | -0.40 | | 0.44 | |
| WUGI | Esoterica Nextg Economy ETF | 87.27 | 86.66 | 87.27 | 600 | 0.37 | | 0.43 | |
| WULX | | 20.51 | 15.98 | 17.22 | 79.7K | -2.44 | | 12.49 | |
| WWJD | Inspire International ESG ETF | 36.31 | 35.62 | 35.87 | 23.2K | 0.03 | | 0.08 | |
| WWR | Westwater Resources | 1.0600 | 0.9200 | 0.9833 | 2.61M | -0.0298 | | 2.95 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.88 | 16.80 | 16.82 | 3.2K | -0.67 | | 3.81 | |
| WYY | Widepoint Corp | 6.380 | 5.740 | 6.260 | 33.1K | -0.110 | | 1.74 | |
| WZRD | Opportunistic Trader ETF | 26.27 | 25.57 | 26.27 | 6.0K | 0.37 | | 1.46 | |