| WANT | Consumer Discretionary Bull 3X ETF | 48.19 | 46.60 | 46.85 | 5.6K | 0.30 | | 0.63 | |
| WAR | U.S. Global Technology and Aerospace & | 29.88 | 29.16 | 29.53 | 9.0K | 0.47 | | 1.62 | |
| WBIF | WBI Largecap Value Shares ETF | 33.04 | 33.04 | 33.04 | 500 | 0.02 | | 0.06 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.56 | 24.35 | 24.35 | 3.4K | 0.00 | | 0.01 | |
| WBIL | WBI Largecap Select Shares ETF | 36.26 | 36.26 | 36.26 | 100 | 0.30 | | 0.84 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.45 | 34.28 | 34.28 | 3.8K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.950 | 8.860 | 8.860 | 23.5K | -0.051 | | 0.57 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.17 | 36.17 | 36.17 | 198 | -0.26 | | 0.71 | |
| WCME | FT WCM Developing World Equity ETF | 18.49 | 18.49 | 18.49 | 100 | 0.20 | | 1.08 | |
| WCMI | FT WCM International Equity ETF | 18.42 | 18.34 | 18.35 | 95.6K | 0.15 | | 0.82 | |
| WCPB | Weitz Core Plus Bond ETF | 25.56 | 25.54 | 25.56 | 6.2K | 0.07 | | 0.27 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 58.59 | 52.85 | 54.14 | 292.3K | 0.47 | | 0.88 | |
| WDEF | Wisdomtree Europe Defense Fund | 31.89 | 30.92 | 31.09 | 16.9K | -0.17 | | 0.54 | |
| WDIV | S&P Global Dividend SPDR | 79.89 | 79.64 | 79.64 | 3.7K | 0.44 | | 0.56 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.04 | 18.04 | 18.04 | 100 | -0.26 | | 1.39 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.45 | 30.27 | 30.38 | 3.3K | 0.21 | | 0.70 | |
| WEAT | Teucrium Wheat | 23.20 | 22.95 | 23.02 | 156.5K | -0.14 | | 0.60 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 24.55 | 23.80 | 23.90 | 53.8K | 0.15 | | 0.61 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.17 | 19.60 | 20.09 | 34.8K | -0.14 | | 0.69 | |
| WEED | Roundhill Cannabis ETF | 19.49 | 18.95 | 19.37 | 1.3K | 0.63 | | 3.35 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 15.6K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.41 | 20.34 | 20.38 | 3.7K | 0.08 | | 0.39 | |
| WEPN | Nicholas Defense and Rare Earth Income | 46.33 | 45.86 | 45.99 | 1.4K | 0.41 | | 0.90 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 41.00 | 40.68 | 40.75 | 17.6K | 0.17 | | 0.43 | |
| WISD | Wisdom Short Duration Income ETF | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF | 40.53 | 40.52 | 40.53 | 818 | 0.18 | | 0.45 | |
| WLDU | | 16.22 | 16.14 | 16.14 | 2.0K | 0.18 | | 1.15 | |
| WMSB | Weitz Multisector Bond ETF | 25.23 | 25.23 | 25.28 | 0 | -0.05 | | 0.18 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.64 | 27.37 | 27.64 | 5.8K | 0.13 | | 0.48 | |
| WNTR | Yieldmax Mstr Short Option Income | 24.02 | 22.77 | 23.27 | 104.1K | -1.58 | | 6.36 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.99 | 41.92 | 41.92 | 275 | 0.24 | | 0.58 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.51 | 31.15 | 31.32 | 21.1K | 0.37 | | 1.20 | |
| WRN | Western Copper Corp | 2.890 | 2.720 | 2.835 | 764.9K | 0.105 | | 3.85 | |
| WSDB | | 25.09 | 25.09 | 25.12 | 0 | -0.03 | | 0.12 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 34.85 | 34.30 | 34.79 | 11.9K | 0.71 | | 2.07 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 29.95 | 29.69 | 29.95 | 700 | 1.43 | | 5.01 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.500 | 5.160 | 5.289 | 83.7K | -0.081 | | 1.50 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 16.95 | 16.15 | 16.70 | 48.9K | 0.52 | | 3.21 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 54.60 | 54.60 | 54.60 | 110 | 0.39 | | 0.71 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.51 | 40.40 | 40.48 | 7.5K | 0.08 | | 0.19 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.10 | 32.95 | 33.02 | 21.5K | 0.07 | | 0.21 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.95 | 24.95 | 24.95 | 100 | 0.39 | | 1.59 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.26 | 98.48 | 98.60 | 26.4K | -0.01 | | 0.01 | |
| WUGI | Esoterica Nextg Economy ETF | 75.65 | 75.02 | 75.28 | 844 | -0.14 | | 0.18 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 37.00 | 33.65 | 35.58 | 31.6K | 1.10 | | 3.19 | |
| WWJD | Inspire International ESG ETF | 39.68 | 39.47 | 39.50 | 5.6K | 0.10 | | 0.25 | |
| WWR | Westwater Resources | 0.7000 | 0.6641 | 0.6829 | 269.7K | 0.0189 | | 2.85 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.64 | 19.45 | 19.62 | 10.2K | -0.19 | | 0.97 | |
| WYY | Widepoint Corp | 5.157 | 4.850 | 4.850 | 23.8K | -0.140 | | 2.81 | |
| WZRD | Opportunistic Trader ETF | 11.98 | 11.83 | 11.98 | 1.2K | 0.21 | | 1.74 | |