| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X Direxion | 34.02 | 31.04 | 31.12 | 23,600 | -2.65 |  | 7.85 |   |
| WBAT | Wisdomtree Battery Value Chain | 23.99 | 23.97 | 23.97 | 100 | -0.76 | | 3.09 | |
| WBIF | WBI Largecap Value Shares ETF | 28.50 | 28.37 | 28.37 | 800 | -0.25 | | 0.86 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.80 | 23.78 | 23.79 | 300 | -0.19 | | 0.79 | |
| WBIL | WBI Largecap Select Shares ETF | 33.23 | 33.23 | 33.23 | 100 | -0.38 | | 1.14 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.69 | 30.43 | 30.47 | 1,200 | -0.26 | | 0.85 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 29.54 | 29.54 | 29.54 | 100 | -0.50 | | 1.66 | |
| WDIV | S&P Global Dividend SPDR | 65.63 | 64.87 | 64.94 | 7,300 | -0.69 | | 1.05 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.08 | 16.08 | 16.08 | 100 | -0.27 | | 1.66 | |
| WEAT | Teucrium Wheat | 5.200 | 5.070 | 5.080 | 978,100 | -0.070 | | 1.36 | |
| WEBL | DJ Internet Bull 3X Direxion | 15.63 | 14.11 | 14.29 | 390,900 | -1.13 | | 7.33 | |
| WEBS | DJ Internet Bear -3X Direxion | 7.351 | 6.680 | 7.270 | 494,800 | 0.480 |  | 7.07 | |
| WEED | Listed Roundhill Cannabis ETF | 27.96 | 27.00 | 27.00 | 6,200 | -0.93 | | 3.32 | |
| WEEL | Peerless Option Income Wheel ETF | 20.28 | 20.09 | 20.11 | 7,800 | -0.19 | | 0.94 | |
| WEIX | Dynamic Short Short-Term Volatility | 25.14 | 24.45 | 24.74 | 4,000 | -0.81 | | 3.18 | |
| WFH | Work From Home ETF Direxion | 54.20 | 54.10 | 54.20 | 500 | -0.74 | | 1.35 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.85 | 39.43 | 39.74 | 11,200 | 0.02 | | 0.05 | |
| WLDR | Affinity World Leaders Equity ETF | 31.25 | 30.82 | 30.90 | 12,900 | -0.43 | | 1.38 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 28.21 | 28.21 | 28.21 | 100 | 0.09 | | 0.32 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 37.49 | 37.03 | 37.03 | 1,100 | -0.45 | | 1.20 | |
| WPS | Intl Devd Property Ishares ETF | 26.97 | 26.97 | 26.97 | 200 | 0.00 |  | 0.00 | |
| WRN | Western Copper Corp | 1.150 | 1.115 | 1.120 | 154,800 | -0.040 | | 3.45 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 18.69 | 18.03 | 18.09 | 73,900 | -0.54 | | 2.90 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 20.20 | 20.20 | 20.20 | 500 | 0.81 | | 4.17 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 14.66 | 13.60 | 13.71 | 21,500 | -0.65 | | 4.50 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.54 | 35.25 | 35.30 | 18,100 | -0.19 | | 0.54 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.36 | 19.24 | 19.24 | 700 | -0.03 | | 0.17 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 76.00 | 74.73 | 74.75 | 9,900 | -1.11 | | 1.46 | |
| WUCT | Whitney U.S. Critical Technologies Index | 34.30 | 32.79 | 32.79 | 9,500 | -1.99 | | 5.72 | |
| WUGI | Esoterica Nextg Economy ETF | 62.68 | 61.68 | 61.79 | 2,100 | -2.21 | | 3.45 | |
| WWJD | Inspire International ESG ETF | 31.07 | 30.49 | 30.61 | 18,400 | -0.44 | | 1.42 | |
| WWR | Westwater Resources | 0.5300 | 0.5100 | 0.5143 | 88,600 | 0.0043 | | 0.84 | |
| WYY | Widepoint Corp | 3.980 | 3.760 | 3.800 | 32,200 | -0.020 | | 0.52 | |