| WANT | Consumer Discretionary Bull 3X ETF | 50.61 | 47.24 | 47.32 | 6.0K | -3.29 | | 6.50 | |
| WAR | U.S. Global Technology and Aerospace & | 25.09 | 24.55 | 24.55 | 1.6K | -0.76 | | 3.02 | |
| WBIF | WBI Largecap Value Shares ETF | 31.19 | 31.17 | 31.19 | 1.2K | -0.19 | | 0.60 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.59 | 23.40 | 23.41 | 3.1K | -0.21 | | 0.89 | |
| WBIL | WBI Largecap Select Shares ETF | 35.24 | 34.91 | 34.91 | 1.5K | -0.44 | | 1.26 | |
| WBIY | WBI Largecap Yield Shares ETF | 31.54 | 31.38 | 31.38 | 5.0K | 0.10 | | 0.31 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.940 | 9.870 | 9.870 | 400 | -0.108 | | 1.08 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.45 | 32.25 | 32.45 | 355 | 0.17 | | 0.54 | |
| WCME | FT WCM Developing World Equity ETF | 17.79 | 17.40 | 17.40 | 13.1K | -0.35 | | 1.94 | |
| WCMI | FT WCM International Equity ETF | 16.86 | 16.48 | 16.49 | 196.5K | -0.33 | | 1.96 | |
| WCPB | Weitz Core Plus Bond ETF | 25.61 | 25.56 | 25.56 | 9.2K | -0.07 | | 0.29 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.39 | 30.06 | 30.06 | 1.6K | 0.20 | | 0.68 | |
| WDIV | S&P Global Dividend SPDR | 75.13 | 74.62 | 74.72 | 35.9K | -0.18 | | 0.24 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.61 | 16.53 | 16.61 | 2.1K | -0.22 | | 1.31 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.86 | 32.36 | 32.39 | 39.6K | -0.65 | | 1.98 | |
| WEAT | Teucrium Wheat | 4.320 | 4.280 | 4.298 | 253.9K | 0.008 | | 0.18 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.96 | 28.18 | 28.37 | 78.3K | -1.79 | | 5.94 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.13 | 18.88 | 20.02 | 48.0K | 1.12 | | 5.91 | |
| WEED | Roundhill Cannabis ETF | 18.55 | 17.65 | 17.65 | 1.0K | -0.92 | | 4.95 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 14.2K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.42 | 20.27 | 20.27 | 350 | -0.19 | | 0.91 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 10.78 | 10.62 | 10.64 | 3.2K | -0.02 | | 0.19 | |
| WILD | Vistashares Animal Spirits Daily 2X | 29.01 | 24.05 | 24.05 | 2.4K | -2.77 | | 10.32 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.38 | 39.13 | 39.28 | 10.5K | 0.08 | | 0.20 | |
| WISD | | 101.4 | 101.4 | 101.5 | 0 | 0.0 | | 0.02 | |
| WLDR | Affinity World Leaders Equity ETF | 36.96 | 36.53 | 36.53 | 3.4K | -0.59 | | 1.59 | |
| WMSB | | 25.04 | 25.04 | 25.04 | 15.1K | -0.03 | | 0.10 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.11 | 33.70 | 35.00 | 136.5K | 0.40 | | 1.16 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.07 | 40.77 | 40.77 | 5.0K | 0.18 | | 0.44 | |
| WPAY | Roundhill Weeklypay Universe ETF | 49.86 | 47.92 | 48.09 | 638.2K | -2.40 | | 4.75 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.49 | 25.47 | 25.53 | 18.7K | -1.42 | | 5.27 | |
| WRN | Western Copper Corp | 2.170 | 2.075 | 2.080 | 814.9K | -0.070 | | 3.26 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.41 | 29.27 | 29.28 | 95.1K | -1.35 | | 4.41 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 11.00 | 10.76 | 10.76 | 383 | -0.34 | | 3.06 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.90 | 10.59 | 10.67 | 32.9K | 0.04 | | 0.38 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.13 | 37.70 | 37.70 | 5.2K | -0.46 | | 1.19 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.76 | 33.30 | 33.30 | 36.5K | -0.46 | | 1.36 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.06 | 21.61 | 21.61 | 1.8K | -0.68 | | 3.05 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 91.81 | 91.01 | 91.12 | 251.8K | -0.41 | | 0.45 | |
| WUGI | Esoterica Nextg Economy ETF | 87.21 | 87.21 | 87.21 | 200 | -1.93 | | 2.16 | |
| WULX | | 21.92 | 19.11 | 19.26 | 109.1K | -3.70 | | 16.11 | |
| WWJD | Inspire International ESG ETF | 36.36 | 35.93 | 35.95 | 81.3K | -0.30 | | 0.83 | |
| WWR | Westwater Resources | 1.1100 | 0.9800 | 0.9900 | 2.82M | -0.0800 | | 7.48 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.53 | 17.53 | 17.53 | 150 | 0.00 | | 0.01 | |
| WYY | Widepoint Corp | 6.805 | 6.080 | 6.200 | 35.4K | -0.630 | | 9.22 | |
| WZRD | Opportunistic Trader ETF | 25.82 | 25.50 | 25.82 | 291 | 0.45 | | 1.75 | |