| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 43.92 | 43.25 | 43.92 | 18,316 | 0.67 |  | 1.55 |   |
| WAR | U.S. Global Technology and Aerospace & | 23.79 | 23.52 | 23.66 | 20,100 | -0.17 |  | 0.70 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 | | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 29.31 | 29.31 | 29.31 | 66 | -0.01 | | 0.05 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.24 | 22.23 | 22.24 | 393 | -0.09 | | 0.40 | |
| WBIL | WBI Largecap Select Shares ETF | 32.18 | 32.18 | 32.18 | 89 | 0.25 | | 0.78 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.80 | 30.67 | 30.80 | 7,294 | -0.28 | | 0.90 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.44 | 30.33 | 30.44 | 214 | 0.13 | | 0.42 | |
| WCME | FT WCM Developing World Equity ETF | 15.50 | 15.44 | 15.50 | 3,585 | -0.02 | | 0.12 | |
| WCMI | FT WCM International Equity ETF | 15.70 | 15.60 | 15.68 | 98,557 | -0.02 | | 0.10 | |
| WDIV | S&P Global Dividend SPDR | 71.08 | 70.89 | 71.07 | 6,576 | 0.32 | | 0.45 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.19 | 14.04 | 14.19 | 3,279 | -0.10 | | 0.69 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.23 | 34.05 | 34.20 | 24,171 | 0.07 | | 0.22 | |
| WEAT | Teucrium Wheat | 4.540 | 4.460 | 4.490 | 840,444 | -0.010 | | 0.22 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.29 | 28.12 | 29.00 | 201,117 | 0.86 | | 3.06 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 22.04 | 21.18 | 21.36 | 28,782 | -0.67 | | 3.04 | |
| WEED | Roundhill Cannabis ETF | 12.65 | 11.98 | 12.12 | 50,573 | -0.47 | | 3.76 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 16,837 | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.00 | 19.64 | 19.68 | 1,829 | -0.01 | | 0.05 | |
| WFH | Work From Home ETF Direxion | 67.30 | 67.14 | 67.30 | 255 | 0.31 | | 0.47 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.26 | 11.89 | 12.03 | 2,010 | -0.15 | | 1.23 | |
| WILD | Vistashares Animal Spirits Daily 2X | 21.26 | 21.10 | 21.15 | 1,087 | 0.14 | | 0.69 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.83 | 38.52 | 38.71 | 18,644 | -0.10 | | 0.26 | |
| WLDR | Affinity World Leaders Equity ETF | 33.58 | 33.18 | 33.47 | 2,701 | 0.29 | | 0.86 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.11 | 30.25 | 30.43 | 112,690 | -1.07 | | 3.39 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.75 | 39.70 | 39.70 | 1,072 | 0.03 | | 0.08 | |
| WRN | Western Copper Corp | 1.340 | 1.300 | 1.330 | 230,465 | 0.000 |  | 0.00 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 24.55 | 24.17 | 24.48 | 69,462 | 0.11 | | 0.45 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.17 | 12.90 | 13.08 | 3,242 | 0.42 | | 3.35 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.59 | 10.23 | 10.39 | 21,635 | -0.37 | | 3.41 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 35.80 | 35.57 | 35.79 | 7,144 | -0.03 | | 0.07 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.33 | 32.16 | 32.30 | 102,239 | 0.03 | | 0.08 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.47 | 19.29 | 19.47 | 1,318 | 0.22 | | 1.14 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.71 | 87.15 | 87.68 | 51,112 | 0.20 | | 0.23 | |
| WUGI | Esoterica Nextg Economy ETF | 81.59 | 81.01 | 81.32 | 3,858 | 0.31 | | 0.38 | |
| WWJD | Inspire International ESG ETF | 34.53 | 34.35 | 34.48 | 33,835 | 0.01 | | 0.03 | |
| WWR | Westwater Resources | 0.6166 | 0.5950 | 0.6130 | 265,242 | 0.0210 | | 3.55 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.73 | 19.54 | 19.54 | 153 | -0.25 | | 1.24 | |
| WYY | Widepoint Corp | 3.230 | 3.060 | 3.120 | 62,472 | 0.050 | | 1.63 | |
| WZRD | Opportunistic Trader ETF | 25.59 | 25.52 | 25.56 | 11,907 | 0.14 | | 0.54 | |