| WANT | Consumer Discretionary Bull 3X ETF | 54.44 | 53.14 | 54.19 | 6.1K | 0.58 | | 1.08 | |
| WAR | U.S. Global Technology and Aerospace & | 25.79 | 25.57 | 25.57 | 7.4K | 0.07 | | 0.25 | |
| WBIF | WBI Largecap Value Shares ETF | 31.74 | 31.65 | 31.74 | 328 | -0.26 | | 0.81 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.94 | 23.86 | 23.86 | 18.8K | -0.19 | | 0.79 | |
| WBIL | WBI Largecap Select Shares ETF | 35.43 | 35.43 | 35.43 | 133 | -0.25 | | 0.71 | |
| WBIY | WBI Largecap Yield Shares ETF | 33.27 | 33.16 | 33.19 | 5.9K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.660 | 9.625 | 9.630 | 44.4K | 0.010 | | 0.10 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.75 | 34.75 | 34.75 | 100 | -0.10 | | 0.29 | |
| WCME | FT WCM Developing World Equity ETF | 18.93 | 18.41 | 18.57 | 4.8K | 0.07 | | 0.38 | |
| WCMI | FT WCM International Equity ETF | 18.13 | 17.97 | 18.09 | 493.3K | 0.09 | | 0.50 | |
| WCPB | Weitz Core Plus Bond ETF | 25.70 | 25.65 | 25.69 | 17.3K | 0.03 | | 0.12 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.16 | 33.14 | 34.08 | 61.7K | 0.96 | | 2.90 | |
| WDIV | S&P Global Dividend SPDR | 77.88 | 77.42 | 77.73 | 16.4K | 0.02 | | 0.03 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.58 | 18.58 | 18.58 | 150 | 0.10 | | 0.55 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.44 | 31.17 | 31.35 | 10.1K | 0.04 | | 0.14 | |
| WEAT | Teucrium Wheat | 20.76 | 20.23 | 20.76 | 284.8K | 0.44 | | 2.18 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 25.44 | 24.52 | 25.04 | 85.3K | 0.16 | | 0.64 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 22.13 | 21.39 | 21.81 | 10.5K | -0.08 | | 0.35 | |
| WEED | Roundhill Cannabis ETF | 20.40 | 19.75 | 20.28 | 38.2K | 0.27 | | 1.35 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 15.3K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.32 | 20.29 | 20.31 | 14.9K | -0.04 | | 0.20 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.730 | 3.6K | 0.520 | | 5.65 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.57 | 40.27 | 40.42 | 82.0K | 0.10 | | 0.25 | |
| WISD | Wisdom Short Duration Income ETF | 101.9 | 101.9 | 101.9 | 100 | 0.1 | | 0.05 | |
| WLDR | Affinity World Leaders Equity ETF | 37.22 | 36.95 | 37.03 | 3.6K | -0.14 | | 0.39 | |
| WMSB | Weitz Multisector Bond ETF | 25.44 | 25.44 | 25.42 | 0 | 0.02 | | 0.06 | |
| WNTR | Yieldmax Mstr Short Option Income | 35.49 | 33.55 | 34.38 | 208.2K | -0.27 | | 0.78 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.62 | 41.56 | 41.59 | 3.9K | -0.07 | | 0.17 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.08 | 41.42 | 41.70 | 144.6K | 0.13 | | 0.31 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.77 | 28.00 | 28.00 | 38.9K | -0.78 | | 2.71 | |
| WRN | Western Copper Corp | 3.860 | 3.665 | 3.735 | 1.67M | 0.055 | | 1.49 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.46 | 30.08 | 30.33 | 33.8K | -0.06 | | 0.20 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 19.54 | 19.28 | 19.52 | 700 | -0.45 | | 2.25 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 9.110 | 8.840 | 9.025 | 4.4K | -0.225 | | 2.43 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 11.90 | 11.53 | 11.60 | 20.0K | 0.36 | | 3.20 | |
| WTLS | | 52.00 | 50.43 | 50.43 | 1.0K | 0.00 | | NaN | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.06 | 38.83 | 38.91 | 70.8K | -0.02 | | 0.06 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.71 | 33.51 | 33.62 | 524.0K | -0.02 | | 0.05 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.01 | 22.85 | 23.01 | 614 | 0.03 | | 0.13 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 97.34 | 95.44 | 95.59 | 128.3K | -0.69 | | 0.72 | |
| WUGI | Esoterica Nextg Economy ETF | 72.71 | 72.53 | 72.71 | 718 | 0.43 | | 0.59 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.31 | 17.96 | 22.56 | 244.4K | 2.78 | | 14.05 | |
| WWJD | Inspire International ESG ETF | 38.16 | 37.79 | 38.10 | 15.1K | 0.16 | | 0.42 | |
| WWR | Westwater Resources | 1.260 | 1.100 | 1.210 | 4.53M | 0.125 | | 11.52 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.05 | 16.02 | 16.02 | 1.1K | 0.84 | | 5.53 | |
| WYY | Widepoint Corp | 7.215 | 6.970 | 7.010 | 10.3K | -0.180 | | 2.50 | |
| WZRD | Opportunistic Trader ETF | 18.35 | 18.07 | 18.20 | 6.0K | -0.69 | | 3.65 | |