| WANT | Consumer Discretionary Bull 3X ETF | 51.78 | 50.58 | 51.78 | 1.4K | 0.91 | | 1.79 | |
| WAR | U.S. Global Technology and Aerospace & | 25.50 | 25.50 | 25.50 | 1.5K | 0.03 | | 0.12 | |
| WBIF | WBI Largecap Value Shares ETF | 31.16 | 31.16 | 31.16 | 257 | 0.21 | | 0.68 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.36 | 23.30 | 23.36 | 332 | 0.12 | | 0.52 | |
| WBIL | WBI Largecap Select Shares ETF | 34.96 | 34.96 | 34.96 | 339 | 0.16 | | 0.47 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.69 | 30.46 | 30.69 | 1.7K | 0.29 | | 0.95 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.910 | 9.870 | 9.910 | 3.8K | 0.072 | | 0.73 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.04 | 32.04 | 32.04 | 297 | -0.31 | | 0.95 | |
| WCME | FT WCM Developing World Equity ETF | 17.69 | 17.50 | 17.69 | 1.4K | 0.25 | | 1.43 | |
| WCMI | FT WCM International Equity ETF | 16.72 | 16.62 | 16.71 | 54.9K | 0.16 | | 0.94 | |
| WCPB | Weitz Core Plus Bond ETF | 25.57 | 25.54 | 25.54 | 954 | -0.05 | | 0.19 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.26 | 29.98 | 29.98 | 2.9K | -0.39 | | 1.29 | |
| WDIV | S&P Global Dividend SPDR | 72.71 | 72.49 | 72.61 | 2.1K | 0.33 | | 0.46 | |
| WDNA | Wisdomtree Biorevolution Fund | 16.23 | 16.11 | 16.11 | 860 | -0.14 | | 0.86 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.14 | 33.02 | 33.12 | 12.1K | 0.03 | | 0.10 | |
| WEAT | Teucrium Wheat | 4.370 | 4.320 | 4.360 | 336.6K | 0.010 | | 0.23 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.63 | 30.09 | 30.61 | 62.5K | -0.03 | | 0.10 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.00 | 18.71 | 18.71 | 20.5K | -0.04 | | 0.21 | |
| WEED | Roundhill Cannabis ETF | 18.45 | 18.03 | 18.13 | 4.9K | 0.26 | | 1.48 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 8.1K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.31 | 20.22 | 20.31 | 2.5K | 0.08 | | 0.39 | |
| WFH | Work From Home ETF Direxion | 73.54 | 73.35 | 73.48 | 860 | 0.81 | | 1.11 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 11.32 | 10.90 | 11.32 | 1.9K | 0.09 | | 0.80 | |
| WILD | Vistashares Animal Spirits Daily 2X | 30.36 | 29.85 | 30.36 | 778 | 0.66 | | 2.23 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.83 | 38.60 | 38.72 | 11.8K | 0.17 | | 0.44 | |
| WLDR | Affinity World Leaders Equity ETF | 36.37 | 36.29 | 36.37 | 1.1K | -0.25 | | 0.67 | |
| WNTR | Yieldmax Mstr Short Option Income | 33.30 | 32.79 | 33.13 | 40.0K | 0.04 | | 0.12 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.43 | 40.43 | 40.43 | 750 | 0.04 | | 0.11 | |
| WPAY | Roundhill Weeklypay Universe ETF | 52.00 | 51.01 | 51.90 | 373.5K | 0.49 | | 0.95 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.12 | 27.79 | 28.11 | 8.5K | 0.42 | | 1.52 | |
| WRN | Western Copper Corp | 1.950 | 1.895 | 1.920 | 262.6K | 0.030 | | 1.59 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 31.11 | 30.69 | 31.11 | 51.6K | 0.37 | | 1.22 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.99 | 12.49 | 12.49 | 977 | 0.43 | | 3.51 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.723 | 9.500 | 9.723 | 8.9K | 0.333 | | 3.54 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 37.81 | 37.52 | 37.72 | 8.6K | 0.16 | | 0.42 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.57 | 33.37 | 33.56 | 42.6K | 0.13 | | 0.37 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.16 | 23.02 | 23.16 | 442 | 0.15 | | 0.64 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.32 | 89.54 | 90.32 | 25.0K | 0.54 | | 0.60 | |
| WUGI | Esoterica Nextg Economy ETF | 90.46 | 90.45 | 90.45 | 226 | -0.09 | | 0.10 | |
| WULX | | 36.11 | 33.00 | 35.01 | 65.0K | 1.40 | | 4.17 | |
| WWJD | Inspire International ESG ETF | 35.50 | 35.24 | 35.50 | 4.8K | 0.27 | | 0.76 | |
| WWR | Westwater Resources | 1.190 | 1.140 | 1.159 | 1.19M | -0.012 | | 0.98 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.40 | 18.36 | 18.40 | 800 | -0.02 | | 0.11 | |
| WYY | Widepoint Corp | 7.153 | 6.440 | 6.720 | 9.7K | -0.140 | | 2.04 | |
| WZRD | Opportunistic Trader ETF | 26.25 | 26.08 | 26.25 | 12.7K | 0.38 | | 1.46 | |