| WANT | Consumer Discretionary Bull 3X ETF | 45.95 | 43.55 | 45.53 | 26.1K | 1.61 | | 3.66 | |
| WAR | U.S. Global Technology and Aerospace & | 29.87 | 29.09 | 29.80 | 83.0K | 0.58 | | 1.98 | |
| WBIF | WBI Largecap Value Shares ETF | 32.93 | 32.77 | 32.93 | 491 | 0.45 | | 1.39 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.40 | 24.32 | 24.40 | 346 | 0.31 | | 1.28 | |
| WBIL | WBI Largecap Select Shares ETF | 35.99 | 35.74 | 35.99 | 1.9K | 0.63 | | 1.78 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.64 | 34.03 | 34.62 | 6.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.940 | 8.790 | 8.940 | 4.9K | 0.150 | | 1.71 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 36.12 | 35.98 | 36.12 | 230 | 0.50 | | 1.41 | |
| WCME | FT WCM Developing World Equity ETF | 18.79 | 18.59 | 18.79 | 2.6K | 0.40 | | 2.15 | |
| WCMG | | 20.01 | 19.73 | 20.01 | 3.0K | 0.48 | | 2.48 | |
| WCMI | FT WCM International Equity ETF | 18.43 | 18.14 | 18.41 | 532.3K | 0.43 | | 2.39 | |
| WCPB | Weitz Core Plus Bond ETF | 25.33 | 25.27 | 25.29 | 71.2K | 0.02 | | 0.06 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 69.23 | 62.47 | 68.19 | 1.17M | 6.23 | | 10.05 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.54 | 29.85 | 30.19 | 34.9K | 0.83 | | 2.83 | |
| WDIV | S&P Global Dividend SPDR | 81.11 | 79.95 | 81.11 | 3.8K | 1.95 | | 2.47 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.86 | 17.30 | 17.86 | 300 | 0.48 | | 2.77 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.48 | 30.18 | 30.47 | 8.2K | 0.09 | | 0.30 | |
| WEAT | Teucrium Wheat | 24.73 | 23.94 | 24.09 | 815.4K | -0.52 | | 2.11 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.80 | 22.06 | 23.57 | 366.6K | 0.22 | | 0.94 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.59 | 20.07 | 20.23 | 97.9K | -0.28 | | 1.37 | |
| WEED | Roundhill Cannabis ETF | 22.73 | 21.36 | 22.54 | 13.2K | 1.28 | | 5.99 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 29.6K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.53 | 20.18 | 20.21 | 11.0K | 0.15 | | 0.73 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.82 | 43.89 | 44.82 | 700 | 1.59 | | 3.66 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.71 | 40.40 | 40.51 | 59.6K | 0.40 | | 0.99 | |
| WISD | Wisdom Short Duration Income ETF | 100.9 | 100.9 | 100.9 | 14.0K | 0.0 | | 0.05 | |
| WLDR | Affinity World Leaders Equity ETF | 40.85 | 40.22 | 40.66 | 10.1K | 0.90 | | 2.25 | |
| WLDU | | 16.47 | 16.05 | 16.43 | 16.3K | 0.56 | | 3.51 | |
| WMSB | Weitz Multisector Bond ETF | 25.07 | 25.07 | 25.07 | 4.0K | 0.01 | | 0.04 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.84 | 26.90 | 27.81 | 13.9K | 0.90 | | 3.34 | |
| WNTR | Yieldmax Mstr Short Option Income | 24.46 | 23.67 | 23.92 | 97.8K | -0.90 | | 3.65 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.17 | 41.97 | 42.17 | 4.0K | 0.56 | | 1.34 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.73 | 30.60 | 31.68 | 55.7K | 1.04 | | 3.39 | |
| WRN | Western Copper Corp | 2.810 | 2.650 | 2.785 | 1.76M | 0.175 | | 6.70 | |
| WSDB | | 25.01 | 25.01 | 25.01 | 5.0K | 0.00 | | 0.02 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 35.62 | 34.60 | 35.60 | 78.8K | 0.82 | | 2.36 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 33.13 | 32.86 | 33.13 | 913 | -0.32 | | 0.95 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.680 | 4.330 | 4.370 | 153.2K | -0.080 | | 1.81 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 19.90 | 17.01 | 19.75 | 58.3K | 0.51 | | 2.63 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 55.45 | 55.20 | 55.38 | 769 | 0.56 | | 1.01 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 40.77 | 40.57 | 40.69 | 39.8K | 0.01 | | 0.02 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.44 | 32.62 | 32.79 | 48.5K | 0.04 | | 0.12 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.42 | 24.30 | 24.37 | 31.0K | 0.51 | | 2.10 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 99.10 | 97.73 | 99.05 | 48.9K | 1.05 | | 1.07 | |
| WUGI | Esoterica Nextg Economy ETF | 78.50 | 76.82 | 78.50 | 2.3K | 0.77 | | 1.00 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 41.74 | 35.37 | 40.45 | 173.5K | 5.66 | | 16.27 | |
| WWJD | Inspire International ESG ETF | 39.57 | 39.01 | 39.46 | 117.6K | 0.78 | | 2.02 | |
| WWR | Westwater Resources | 0.6638 | 0.6200 | 0.6452 | 1.35M | 0.0201 | | 3.22 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.74 | 20.90 | 21.19 | 43.0K | -1.02 | | 4.59 | |
| WYY | Widepoint Corp | 6.640 | 6.050 | 6.240 | 44.6K | -0.060 | | 0.94 | |
| WZRD | Opportunistic Trader ETF | 11.48 | 11.08 | 11.14 | 11.8K | -0.71 | | 5.95 | |