| WANT | Consumer Discretionary Bull 3X ETF | 57.27 | 55.32 | 56.65 | 20.4K | 0.26 | | 0.46 | |
| WAR | U.S. Global Technology and Aerospace & | 25.02 | 24.67 | 25.02 | 15.8K | 0.41 | | 1.67 | |
| WBIF | WBI Largecap Value Shares ETF | 31.67 | 31.67 | 31.67 | 100 | 0.01 | | 0.02 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.79 | 23.79 | 23.79 | 400 | -0.05 | | 0.22 | |
| WBIL | WBI Largecap Select Shares ETF | 35.59 | 35.59 | 35.51 | 0 | 0.08 | | 0.23 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.89 | 32.56 | 32.89 | 44.9K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.970 | 9.940 | 9.940 | 67.0K | -0.020 | | 0.20 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.34 | 34.11 | 34.34 | 300 | -0.03 | | 0.10 | |
| WCME | FT WCM Developing World Equity ETF | 18.36 | 18.14 | 18.34 | 6.6K | 0.16 | | 0.90 | |
| WCMI | FT WCM International Equity ETF | 18.09 | 17.97 | 18.09 | 442.2K | 0.21 | | 1.15 | |
| WCPB | Weitz Core Plus Bond ETF | 25.75 | 25.65 | 25.69 | 73.6K | 0.03 | | 0.12 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.50 | 34.50 | 34.50 | 100 | -0.05 | | 0.14 | |
| WDIV | S&P Global Dividend SPDR | 76.75 | 76.46 | 76.75 | 151.6K | 0.17 | | 0.22 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.65 | 17.65 | 17.59 | 0 | 0.07 | | 0.40 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.00 | 31.85 | 31.95 | 10.1K | 0.02 | | 0.08 | |
| WEAT | Teucrium Wheat | 20.69 | 20.01 | 20.19 | 179.4K | -0.15 | | 0.76 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 27.37 | 26.49 | 27.15 | 56.2K | 0.03 | | 0.11 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.87 | 20.12 | 20.25 | 7.5K | -0.05 | | 0.25 | |
| WEED | Roundhill Cannabis ETF | 21.85 | 19.91 | 21.46 | 7.1K | 1.30 | | 6.45 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 23.4K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.25 | 20.20 | 20.20 | 14.3K | 0.05 | | 0.24 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.659 | 8.979 | 9.050 | 7.3K | -0.265 | | 2.84 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.00 | 19.62 | 20.00 | 4.7K | 0.30 | | 1.52 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.98 | 39.82 | 39.94 | 67.8K | 0.22 | | 0.55 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.6 | 0 | 0.1 | | 0.09 | |
| WLDR | Affinity World Leaders Equity ETF | 36.84 | 36.62 | 36.74 | 2.9K | 0.00 | | 0.01 | |
| WMSB | Weitz Multisector Bond ETF | 25.39 | 25.38 | 25.39 | 1.2K | 0.03 | | 0.10 | |
| WNTR | Yieldmax Mstr Short Option Income | 36.70 | 36.70 | 36.70 | 200 | -0.14 | | 0.38 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.05 | 42.00 | 42.05 | 1.1K | -0.16 | | 0.38 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.87 | 41.72 | 42.68 | 307.7K | 0.57 | | 1.35 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.41 | 27.83 | 28.41 | 28.7K | 0.26 | | 0.92 | |
| WRN | Western Copper Corp | 3.530 | 3.250 | 3.375 | 2.35M | 0.155 | | 4.81 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.62 | 30.11 | 30.57 | 109.9K | 0.22 | | 0.71 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 20.01 | 20.01 | 20.01 | 600 | 0.59 | | 3.04 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 10.65 | 10.62 | 10.65 | 503 | 0.29 | | 2.78 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.60 | 10.01 | 10.15 | 19.8K | -0.16 | | 1.55 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.17 | 38.97 | 39.02 | 46.6K | 0.18 | | 0.46 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.74 | 33.55 | 33.70 | 61.2K | 0.04 | | 0.12 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.63 | 22.42 | 22.62 | 3.3K | 0.23 | | 1.03 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 95.76 | 95.12 | 95.65 | 100.7K | -0.29 | | 0.30 | |
| WUGI | Esoterica Nextg Economy ETF | 74.40 | 73.80 | 74.40 | 522 | 0.98 | | 1.34 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.26 | 19.76 | 22.87 | 132.6K | 2.22 | | 10.75 | |
| WWJD | Inspire International ESG ETF | 37.30 | 37.15 | 37.30 | 49.3K | 0.16 | | 0.43 | |
| WWR | Westwater Resources | 1.250 | 1.190 | 1.230 | 44.8K | 0.090 | | 7.89 | |
| WXET | Teucrium 2X Daily Wheat ETF | 15.89 | 15.63 | 15.84 | 5.0K | 0.51 | | 3.33 | |
| WYY | Widepoint Corp | 7.040 | 6.596 | 7.000 | 47.1K | 0.310 | | 4.63 | |
| WZRD | Opportunistic Trader ETF | 21.20 | 20.87 | 21.17 | 12.6K | -0.12 | | 0.58 | |