| WANT | Consumer Discretionary Bull 3X ETF | 41.15 | 38.95 | 40.00 | 35.6K | 0.16 | | 0.39 | |
| WAR | U.S. Global Technology and Aerospace & | 24.33 | 23.76 | 24.25 | 8.7K | 0.94 | | 4.01 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 17.31 | 17.31 | 16.66 | 0 | 0.65 | | 3.90 | |
| WBEM | | 21.36 | 21.36 | 21.36 | 5.0K | 0.30 | | 1.41 | |
| WBIE | WBI Largecap Growth Shares ETF | 22.63 | 22.63 | 22.63 | 5.0K | 0.06 | | 0.24 | |
| WBIF | WBI Largecap Value Shares ETF | 35.44 | 35.38 | 35.44 | 1.9K | -0.39 | | 1.10 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.76 | 25.76 | 25.76 | 109 | -0.17 | | 0.66 | |
| WBIL | WBI Largecap Select Shares ETF | 37.11 | 37.11 | 37.11 | 120 | -0.42 | | 1.13 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.32 | 37.11 | 37.11 | 11.4K | -0.30 | | 0.91 | |
| WBMO | | 24.94 | 24.35 | 24.53 | 9.6K | 0.02 | | 0.08 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.970 | 8.930 | 8.930 | 23.9K | 0.021 | | 0.24 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.65 | 38.59 | 38.59 | 442 | 0.09 | | 0.22 | |
| WCME | FT WCM Developing World Equity ETF | 17.05 | 17.04 | 17.04 | 337 | 0.25 | | 1.49 | |
| WCMG | First Trust WCM Global Equity ETF | 19.76 | 19.74 | 19.74 | 2.9K | 0.07 | | 0.36 | |
| WCMI | FT WCM International Equity ETF | 18.01 | 17.79 | 17.95 | 875.1K | 0.14 | | 0.79 | |
| WCPB | Weitz Core Plus Bond ETF | 24.85 | 24.74 | 24.82 | 38.7K | 0.01 | | 0.04 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.83 | 27.83 | 27.83 | 100 | -0.36 | | 1.28 | |
| WDCC | Corgi Wdc 2X Daily ETF | 4.680 | 3.760 | 3.880 | 80.6K | -0.070 | | 1.76 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 6.360 | 4.940 | 5.130 | 4.65M | -0.170 | | 3.21 | |
| WDE | Principal Securitized Debt ETF | 24.83 | 24.71 | 24.83 | 16.2K | 0.09 | | 0.38 | |
| WDEF | Wisdomtree Europe Defense Fund | 27.02 | 26.65 | 26.74 | 20.2K | -0.54 | | 1.98 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 32.43 | 32.21 | 32.43 | 1.2K | 0.56 | | 1.73 | |
| WDIV | S&P Global Dividend SPDR | 82.33 | 82.20 | 82.22 | 887 | -0.93 | | 1.13 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.14 | 23.14 | 23.14 | 500 | 0.32 | | 1.41 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 21.61 | 21.09 | 21.54 | 8.1K | 0.62 | | 2.94 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 26.77 | 26.58 | 26.60 | 13.0K | 0.09 | | 0.34 | |
| WEAT | Teucrium Wheat | 21.92 | 21.60 | 21.71 | 229.8K | -0.20 | | 0.91 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 20.94 | 20.10 | 20.12 | 109.6K | 0.06 | | 0.30 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.88 | 18.02 | 18.74 | 42.4K | -0.10 | | 0.53 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 17.79 | 17.79 | 17.66 | 0 | 0.12 | | 0.70 | |
| WEED | Roundhill Cannabis ETF | 20.70 | 20.00 | 20.70 | 1.8K | 0.65 | | 3.24 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 29.7K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 19.53 | 19.40 | 19.51 | 14.1K | 0.19 | | 0.99 | |
| WELD | Tema American Reshoring ETF | 47.24 | 46.75 | 47.19 | 16.3K | 0.92 | | 1.99 | |
| WEPN | Nicholas Defense and Rare Earth Income | 35.29 | 35.29 | 35.29 | 150 | 0.60 | | 1.72 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.92 | 37.71 | 37.71 | 42.1K | -0.17 | | 0.45 | |
| WLDR | Affinity World Leaders Equity ETF | 43.02 | 42.60 | 42.79 | 10.5K | -0.38 | | 0.88 | |
| WLDU | Leverage Shares 2X Long World Stock | 15.73 | 15.51 | 15.60 | 2.7K | -0.01 | | 0.05 | |
| WMSB | Weitz Multisector Bond ETF | 24.61 | 24.61 | 24.60 | 0 | 0.01 | | 0.04 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.34 | 20.66 | 21.15 | 11.1K | -0.41 | | 1.89 | |
| WNDR | Corgi Travel & Leisure ETF | 27.83 | 27.83 | 27.68 | 0 | 0.14 | | 0.52 | |
| WNTR | Yieldmax Mstr Short Option Income | 16.64 | 15.99 | 16.35 | 129.9K | 0.16 | | 0.99 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.27 | 44.27 | 44.27 | 152 | -0.23 | | 0.52 | |
| WQTM | Wisdomtree Quantum Computing Fund | 25.35 | 24.00 | 25.16 | 323.5K | 1.49 | | 6.30 | |
| WR | Corgi U.S. War Machine ETF | 25.78 | 25.70 | 25.77 | 553 | 0.16 | | 0.62 | |
| WRN | Western Copper Corp | 1.555 | 1.480 | 1.490 | 1.16M | -0.050 | | 3.25 | |
| WSDB | Weitz Short Duration Bond ETF | 24.79 | 24.79 | 24.77 | 0 | 0.02 | | 0.07 | |
| WSLS | | 23.95 | 23.82 | 23.86 | 5.8K | -0.42 | | 1.74 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.30 | 24.30 | 24.30 | 1.9K | 0.18 | | 0.76 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 32.47 | 30.01 | 31.60 | 533.8K | 0.96 | | 3.14 | |
| WTAL | | 23.38 | 23.34 | 23.36 | 15.4K | -0.19 | | 0.81 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 35.23 | 34.00 | 34.00 | 429 | -0.87 | | 2.49 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.830 | 2.690 | 2.795 | 109.1K | 0.025 | | 0.90 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 20.94 | 19.99 | 20.21 | 13.6K | -0.20 | | 0.98 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 59.25 | 58.61 | 58.81 | 3.5K | 0.27 | | 0.46 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.91 | 38.74 | 38.78 | 168.7K | 0.09 | | 0.23 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 31.82 | 31.50 | 31.53 | 192.7K | 0.04 | | 0.13 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.55 | 21.43 | 21.55 | 590 | 0.02 | | 0.09 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 106.7 | 105.6 | 106.0 | 117.4K | -0.8 | | 0.72 | |
| WUGI | Esoterica Nextg Economy ETF | 68.66 | 68.16 | 68.16 | 1.1K | 2.02 | | 3.09 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 6.380 | 4.970 | 6.264 | 1.71M | 1.280 | | 25.86 | |
| WWJD | Inspire International ESG ETF | 39.49 | 39.00 | 39.26 | 46.5K | -0.46 | | 1.16 | |
| WWR | Westwater Resources | 0.3942 | 0.3573 | 0.3903 | 482.6K | 0.0105 | | 2.76 | |
| WX | Corgi All World 2X Daily ETF | 22.11 | 22.11 | 22.11 | 333 | 0.06 | | 0.28 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.05 | 15.55 | 15.83 | 20.4K | -0.46 | | 2.79 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 0.7430 | 0.6139 | 0.7303 | 99.5K | 0.1567 | | 27.78 | |
| WYY | Widepoint Corp | 6.360 | 5.950 | 6.320 | 101.7K | 0.110 | | 1.78 | |
| WZRD | Opportunistic Trader ETF | 8.400 | 6.710 | 7.680 | 14.1K | -0.405 | | 5.24 | |