| WANT | Consumer Discretionary Bull 3X ETF | 57.01 | 55.46 | 56.06 | 5.0K | -0.59 | | 1.04 | |
| WAR | U.S. Global Technology and Aerospace & | 25.42 | 24.84 | 24.84 | 8.4K | -0.18 | | 0.72 | |
| WBIF | WBI Largecap Value Shares ETF | 31.57 | 31.57 | 31.57 | 6.7K | -0.10 | | 0.32 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.74 | 23.74 | 23.74 | 11.6K | -0.05 | | 0.21 | |
| WBIL | WBI Largecap Select Shares ETF | 35.45 | 35.45 | 35.45 | 6.2K | -0.06 | | 0.17 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.89 | 32.56 | 32.89 | 44.9K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.920 | 9.880 | 9.880 | 1.4K | -0.060 | | 0.60 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.34 | 34.11 | 34.34 | 300 | -0.03 | | 0.10 | |
| WCME | FT WCM Developing World Equity ETF | 18.22 | 18.09 | 18.09 | 920 | -0.25 | | 1.36 | |
| WCMI | FT WCM International Equity ETF | 18.04 | 17.89 | 17.91 | 51.2K | -0.18 | | 0.97 | |
| WCPB | Weitz Core Plus Bond ETF | 25.74 | 25.67 | 25.68 | 5.8K | -0.01 | | 0.04 | |
| WDEF | Wisdomtree Europe Defense Fund | 34.50 | 34.10 | 34.11 | 35.5K | -0.45 | | 1.29 | |
| WDIV | S&P Global Dividend SPDR | 76.62 | 76.12 | 76.24 | 4.7K | -0.51 | | 0.67 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.62 | 17.62 | 17.62 | 100 | 0.04 | | 0.20 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.00 | 31.80 | 31.80 | 1.7K | -0.15 | | 0.47 | |
| WEAT | Teucrium Wheat | 20.16 | 20.00 | 20.13 | 49.5K | -0.06 | | 0.28 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 27.72 | 26.51 | 26.60 | 15.5K | -0.55 | | 2.03 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.71 | 19.92 | 20.71 | 10.8K | 0.46 | | 2.27 | |
| WEED | Roundhill Cannabis ETF | 21.77 | 21.15 | 21.15 | 1.4K | -0.31 | | 1.44 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 8.4K | -0.1 | | 0.06 | |
| WEEL | Peerless Option Income Wheel ETF | 20.30 | 20.28 | 20.28 | 555 | 0.08 | | 0.40 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.090 | 9.025 | 9.070 | 1.2K | 0.020 | | 0.22 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.00 | 19.62 | 20.00 | 4.7K | 0.30 | | 1.52 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.98 | 39.85 | 39.87 | 17.1K | -0.07 | | 0.18 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.6 | 0 | 0.1 | | 0.09 | |
| WLDR | Affinity World Leaders Equity ETF | 36.80 | 36.80 | 36.80 | 270 | 0.06 | | 0.17 | |
| WMSB | Weitz Multisector Bond ETF | 25.39 | 25.38 | 25.39 | 1.2K | 0.03 | | 0.10 | |
| WNTR | Yieldmax Mstr Short Option Income | 36.98 | 35.80 | 35.80 | 60.7K | -1.04 | | 2.82 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.09 | 42.09 | 42.09 | 146 | 0.04 | | 0.10 | |
| WPAY | Roundhill Weeklypay Universe ETF | 42.73 | 42.19 | 42.38 | 84.5K | -0.30 | | 0.70 | |
| WQTM | Wisdomtree Quantum Computing Fund | 28.69 | 28.13 | 28.13 | 11.0K | -0.28 | | 0.99 | |
| WRN | Western Copper Corp | 3.550 | 3.300 | 3.345 | 518.6K | -0.030 | | 0.89 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.82 | 30.36 | 30.42 | 17.6K | -0.16 | | 0.51 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 20.01 | 20.01 | 20.01 | 600 | 0.59 | | 3.04 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 10.08 | 10.08 | 10.08 | 580 | -0.57 | | 5.35 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.73 | 10.26 | 10.61 | 11.7K | 0.46 | | 4.55 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.25 | 38.92 | 39.12 | 7.7K | 0.10 | | 0.26 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.76 | 33.63 | 33.66 | 22.4K | -0.04 | | 0.12 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.63 | 22.42 | 22.62 | 3.3K | 0.23 | | 1.03 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 95.88 | 95.67 | 95.82 | 10.2K | 0.17 | | 0.18 | |
| WUGI | Esoterica Nextg Economy ETF | 74.16 | 74.16 | 74.16 | 293 | -0.24 | | 0.32 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 24.48 | 23.07 | 24.45 | 59.3K | 1.58 | | 6.91 | |
| WWJD | Inspire International ESG ETF | 37.25 | 37.11 | 37.11 | 1.8K | -0.20 | | 0.52 | |
| WWR | Westwater Resources | 1.310 | 1.110 | 1.180 | 3.25M | 0.040 | | 3.51 | |
| WXET | Teucrium 2X Daily Wheat ETF | 14.96 | 14.81 | 14.95 | 1.3K | -0.90 | | 5.65 | |
| WYY | Widepoint Corp | 6.950 | 6.800 | 6.800 | 2.2K | -0.200 | | 2.86 | |
| WZRD | Opportunistic Trader ETF | 21.01 | 20.63 | 20.63 | 201 | -0.54 | | 2.55 | |