| WANT | Consumer Discretionary Bull 3X ETF | 41.04 | 39.52 | 40.91 | 12.3K | 2.60 | | 6.79 | |
| WAR | U.S. Global Technology and Aerospace & | 27.88 | 27.81 | 27.81 | 903 | 0.05 | | 0.18 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 18.12 | 18.12 | 18.12 | 100 | -0.76 | | 4.06 | |
| WBEM | | 23.06 | 23.06 | 23.06 | 100 | 0.35 | | 1.54 | |
| WBIE | WBI Largecap Growth Shares ETF | 23.51 | 23.51 | 23.51 | 5.0K | -0.65 | | 2.68 | |
| WBIF | WBI Largecap Value Shares ETF | 36.55 | 36.43 | 36.43 | 1.2K | -0.19 | | 0.53 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.68 | 26.64 | 26.64 | 4.4K | -0.17 | | 0.63 | |
| WBIL | WBI Largecap Select Shares ETF | 38.96 | 38.96 | 38.96 | 1.3K | -0.56 | | 1.42 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.04 | 36.89 | 36.89 | 2.3K | -0.30 | | 0.91 | |
| WBMO | | 25.08 | 25.06 | 25.08 | 260 | 0.07 | | 0.30 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.250 | 9.165 | 9.180 | 35.8K | -0.180 | | 1.92 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 39.83 | 39.83 | 39.83 | 1.3K | 1.01 | | 2.60 | |
| WCME | FT WCM Developing World Equity ETF | 17.63 | 17.37 | 17.37 | 4.8K | -0.39 | | 2.18 | |
| WCMG | First Trust WCM Global Equity ETF | 19.86 | 19.84 | 19.86 | 1.4K | -0.34 | | 1.66 | |
| WCMI | FT WCM International Equity ETF | 18.38 | 18.28 | 18.37 | 52.0K | 0.13 | | 0.71 | |
| WCPB | Weitz Core Plus Bond ETF | 24.73 | 24.68 | 24.73 | 1.3K | 0.05 | | 0.20 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.47 | 28.47 | 28.48 | 0 | -0.01 | | 0.02 | |
| WDCC | Corgi Wdc 2X Daily ETF | 8.280 | 7.420 | 7.430 | 8.0K | -0.550 | | 6.89 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 11.190 | 9.640 | 9.925 | 280.1K | -0.605 | | 5.75 | |
| WDE | Principal Securitized Debt ETF | 24.70 | 24.70 | 24.70 | 3.5K | 0.07 | | 0.27 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.47 | 29.21 | 29.21 | 2.1K | 0.17 | | 0.57 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 33.85 | 33.85 | 33.85 | 251 | -2.38 | | 6.75 | |
| WDIV | S&P Global Dividend SPDR | 83.06 | 83.06 | 83.06 | 818 | 0.32 | | 0.39 | |
| WDNA | Wisdomtree Biorevolution Fund | 24.82 | 23.99 | 23.99 | 2.9K | -0.57 | | 2.29 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 23.44 | 23.44 | 23.44 | 949 | 0.24 | | 1.05 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 27.73 | 27.58 | 27.64 | 7.7K | 0.18 | | 0.66 | |
| WEAT | Teucrium Wheat | 22.36 | 22.14 | 22.23 | 47.5K | 0.04 | | 0.20 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 22.21 | 21.80 | 21.98 | 5.5K | 0.25 | | 1.16 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.74 | 17.50 | 17.62 | 9.4K | -0.17 | | 0.96 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 14.99 | 14.99 | 15.29 | 0 | -0.31 | | 1.99 | |
| WEED | Roundhill Cannabis ETF | 19.51 | 19.02 | 19.51 | 842 | 0.91 | | 4.89 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 7.2K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 19.78 | 19.62 | 19.68 | 535 | 0.13 | | 0.66 | |
| WELD | Tema American Reshoring ETF | 50.62 | 50.62 | 50.62 | 525 | 0.69 | | 1.38 | |
| WEPN | Nicholas Defense and Rare Earth Income | 39.09 | 39.09 | 39.09 | 151 | -0.28 | | 0.70 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.95 | 37.86 | 37.95 | 3.7K | -0.03 | | 0.08 | |
| WLDR | Affinity World Leaders Equity ETF | 45.25 | 45.04 | 45.04 | 1.9K | 0.16 | | 0.36 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.61 | 16.55 | 16.61 | 3.8K | 0.16 | | 0.97 | |
| WMSB | Weitz Multisector Bond ETF | 24.46 | 24.41 | 24.46 | 1.1K | 0.05 | | 0.18 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.41 | 21.21 | 21.41 | 1.8K | 0.31 | | 1.47 | |
| WNDR | Corgi Travel & Leisure ETF | 26.46 | 26.46 | 26.46 | 100 | -0.18 | | 0.67 | |
| WNTR | Yieldmax Mstr Short Option Income | 16.15 | 15.58 | 15.96 | 15.7K | -0.28 | | 1.72 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 45.30 | 45.29 | 45.29 | 461 | 0.35 | | 0.78 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.04 | 26.32 | 26.48 | 17.9K | 0.10 | | 0.38 | |
| WR | Corgi U.S. War Machine ETF | 28.68 | 28.68 | 28.18 | 0 | 0.50 | | 1.77 | |
| WRN | Western Copper Corp | 1.650 | 1.570 | 1.615 | 134.1K | 0.045 | | 2.87 | |
| WSDB | Weitz Short Duration Bond ETF | 24.71 | 24.69 | 24.69 | 1.9K | 0.05 | | 0.20 | |
| WSLS | | 24.67 | 24.67 | 24.67 | 400 | -0.10 | | 0.41 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.20 | 24.20 | 24.58 | 0 | -0.38 | | 1.54 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 37.69 | 36.14 | 36.15 | 112.1K | -0.08 | | 0.22 | |
| WTAL | | 23.76 | 23.76 | 23.76 | 213 | 0.04 | | 0.15 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 37.41 | 37.41 | 37.41 | 561 | -1.62 | | 4.15 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.100 | 2.000 | 2.060 | 53.3K | 0.135 | | 7.01 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 30.50 | 26.10 | 28.50 | 11.2K | -2.06 | | 6.74 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 61.81 | 61.81 | 61.81 | 100 | 0.51 | | 0.83 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.87 | 39.45 | 39.50 | 1.9K | -0.14 | | 0.34 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.55 | 32.39 | 32.52 | 21.5K | 0.17 | | 0.53 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.74 | 21.66 | 21.66 | 1.1K | -0.41 | | 1.86 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.9 | 107.3 | 107.9 | 3.7K | 0.9 | | 0.88 | |
| WUGI | Esoterica Nextg Economy ETF | 76.00 | 76.00 | 76.00 | 448 | -5.24 | | 6.45 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 7.770 | 6.390 | 6.980 | 101.5K | -0.204 | | 2.84 | |
| WWJD | Inspire International ESG ETF | 39.63 | 39.58 | 39.58 | 1.8K | 0.27 | | 0.69 | |
| WWR | Westwater Resources | 0.4200 | 0.3948 | 0.4052 | 107.4K | 0.0024 | | 0.60 | |
| WX | Corgi All World 2X Daily ETF | 22.95 | 22.95 | 23.86 | 0 | -0.91 | | 3.82 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.67 | 16.49 | 16.67 | 1.4K | 0.20 | | 1.18 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 1.1700 | 0.9834 | 0.9997 | 18.3K | -0.1103 | | 9.94 | |
| WYY | Widepoint Corp | 7.660 | 7.355 | 7.355 | 1.9K | -0.325 | | 4.23 | |
| WZRD | Opportunistic Trader ETF | 9.590 | 9.360 | 9.360 | 4.0K | 0.240 | | 2.63 | |