| WANT | Consumer Discretionary Bull 3X ETF | 36.83 | 35.76 | 36.04 | 20.6K | 0.00 | | 0.00 | |
| WAR | U.S. Global Technology and Aerospace & | 32.15 | 31.80 | 32.09 | 6.9K | -0.06 | | 0.20 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.75 | 20.65 | 20.75 | 600 | 0.37 | | 1.79 | |
| WBIF | WBI Largecap Value Shares ETF | 35.72 | 35.65 | 35.70 | 4.9K | 0.07 | | 0.19 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.11 | 26.06 | 26.08 | 500 | -0.15 | | 0.56 | |
| WBIL | WBI Largecap Select Shares ETF | 40.02 | 39.86 | 40.02 | 486 | 0.41 | | 1.04 | |
| WBIY | WBI Largecap Yield Shares ETF | 36.74 | 36.52 | 36.52 | 1.6K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.360 | 9.320 | 9.335 | 1.9K | 0.131 | | 1.42 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.39 | 37.89 | 37.89 | 325 | -0.11 | | 0.28 | |
| WCME | FT WCM Developing World Equity ETF | 19.47 | 19.38 | 19.44 | 3.7K | -0.03 | | 0.15 | |
| WCMG | First Trust WCM Global Equity ETF | 21.46 | 21.46 | 21.46 | 300 | 0.00 | | 0.02 | |
| WCMI | FT WCM International Equity ETF | 19.62 | 19.48 | 19.60 | 1.19M | 0.03 | | 0.13 | |
| WCPB | Weitz Core Plus Bond ETF | 24.87 | 24.80 | 24.84 | 21.9K | 0.02 | | 0.08 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.95 | 28.92 | 28.93 | 1.9K | 0.08 | | 0.28 | |
| WDCC | Corgi Wdc 2X Daily ETF | 14.25 | 12.60 | 13.55 | 24.4K | 0.78 | | 6.15 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 18.99 | 16.17 | 17.94 | 2.8M | 0.95 | | 5.59 | |
| WDE | Principal Securitized Debt ETF | 24.56 | 24.56 | 24.56 | 400 | 0.12 | | 0.49 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.45 | 28.91 | 29.09 | 13.9K | -0.34 | | 1.14 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 44.33 | 44.20 | 44.25 | 1.0K | 0.20 | | 0.46 | |
| WDIV | S&P Global Dividend SPDR | 83.56 | 83.30 | 83.41 | 5.2K | 0.11 | | 0.14 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.95 | 23.23 | 23.88 | 2.2K | 0.44 | | 1.88 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 26.76 | 26.51 | 26.75 | 3.8K | 0.30 | | 1.13 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.25 | 29.12 | 29.22 | 7.8K | 0.04 | | 0.14 | |
| WEAT | Teucrium Wheat | 26.41 | 26.00 | 26.02 | 178.2K | -0.26 | | 0.99 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 31.76 | 29.75 | 30.03 | 52.7K | -0.91 | | 2.94 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 13.64 | 12.88 | 13.56 | 14.2K | 0.25 | | 1.88 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 18.85 | 18.85 | 18.85 | 200 | 0.07 | | 0.37 | |
| WEED | Roundhill Cannabis ETF | 23.80 | 22.60 | 23.80 | 3.1K | 1.51 | | 6.79 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.02 | 99.96 | 99.97 | 39.3K | -0.06 | | 0.06 | |
| WEEL | Peerless Option Income Wheel ETF | 20.71 | 20.65 | 20.70 | 6.3K | 0.02 | | 0.10 | |
| WELD | Tema American Reshoring ETF | 53.56 | 53.20 | 53.49 | 55.6K | 0.35 | | 0.66 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.00 | 42.82 | 43.41 | 399 | -0.12 | | 0.28 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.23 | 39.02 | 39.13 | 15.9K | -0.14 | | 0.36 | |
| WLDR | Affinity World Leaders Equity ETF | 48.37 | 47.63 | 48.32 | 14.4K | 0.08 | | 0.17 | |
| WLDU | Leverage Shares 2X Long World Stock | 18.11 | 17.84 | 17.90 | 9.3K | -0.02 | | 0.11 | |
| WMSB | Weitz Multisector Bond ETF | 24.65 | 24.65 | 24.65 | 500 | 0.03 | | 0.12 | |
| WMTI | Rex Wmt Growth & Income ETF | 19.43 | 18.94 | 19.41 | 20.6K | 0.31 | | 1.62 | |
| WNDR | Corgi Travel & Leisure ETF | 25.57 | 25.57 | 25.57 | 200 | -0.15 | | 0.57 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.25 | 14.35 | 14.58 | 174.9K | -0.07 | | 0.48 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.49 | 44.45 | 44.49 | 2.8K | -0.17 | | 0.38 | |
| WQTM | Wisdomtree Quantum Computing Fund | 33.16 | 32.39 | 32.64 | 90.9K | -0.12 | | 0.37 | |
| WR | Corgi U.S. War Machine ETF | 26.74 | 26.74 | 26.96 | 0 | -0.22 | | 0.83 | |
| WRN | Western Copper Corp | 2.520 | 2.380 | 2.515 | 1.18M | 0.145 | | 6.12 | |
| WSDB | Weitz Short Duration Bond ETF | 24.70 | 24.70 | 24.70 | 100 | -0.02 | | 0.06 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.17 | 24.09 | 24.17 | 2.2K | 0.28 | | 1.17 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 44.95 | 43.54 | 44.44 | 145.1K | 0.53 | | 1.21 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 38.21 | 37.88 | 37.88 | 1.0K | -0.66 | | 1.70 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.000 | 2.800 | 2.920 | 243.6K | 0.100 | | 3.55 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 22.57 | 20.97 | 21.62 | 13.8K | -0.69 | | 3.09 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.17 | 62.01 | 62.01 | 4.2K | 0.24 | | 0.38 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.84 | 42.19 | 42.55 | 44.6K | -1.45 | | 3.30 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.40 | 33.31 | 33.37 | 89.4K | 0.03 | | 0.09 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.87 | 23.87 | 23.87 | 100 | 0.15 | | 0.64 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.2 | 105.6 | 105.7 | 106.0K | -0.7 | | 0.66 | |
| WUGI | Esoterica Nextg Economy ETF | 89.76 | 89.76 | 81.89 | 0 | 7.87 | | 9.61 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 18.72 | 17.13 | 17.55 | 139.1K | -0.23 | | 1.29 | |
| WWJD | Inspire International ESG ETF | 40.25 | 40.01 | 40.25 | 32.4K | 0.20 | | 0.49 | |
| WWR | Westwater Resources | 0.5694 | 0.5500 | 0.5670 | 361.3K | 0.0152 | | 2.75 | |
| WX | Corgi All World 2X Daily ETF | 24.57 | 24.55 | 24.57 | 8.9K | 0.72 | | 2.97 | |
| WXET | Teucrium 2X Daily Wheat ETF | 23.76 | 23.38 | 23.44 | 5.0K | -0.56 | | 2.33 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 5.100 | 4.600 | 4.941 | 93.6K | 0.151 | | 3.15 | |
| WYY | Widepoint Corp | 12.24 | 11.19 | 11.38 | 64.2K | -0.91 | | 7.37 | |
| WZRD | Opportunistic Trader ETF | 6.660 | 6.100 | 6.100 | 10.6K | -0.710 | | 10.43 | |