| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WANT | Consumer Discretionary Bull 3X ETF | 43.84 | 43.25 | 43.84 | 13,204 | 1.00 |  | 2.33 |   |
| WAR | U.S. Global Technology and Aerospace & | 24.07 | 23.90 | 23.93 | 16,350 | 0.00 |  | 0.01 | |
| WBAT | Wisdomtree Battery Value Chain | 28.14 | 27.88 | 27.95 | 1,740 | 0.13 | | 0.48 | |
| WBIF | WBI Largecap Value Shares ETF | 29.15 | 29.15 | 29.15 | 195 | 0.02 | | 0.08 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.08 | 22.04 | 22.08 | 397 | -0.02 | | 0.11 | |
| WBIL | WBI Largecap Select Shares ETF | 32.41 | 32.41 | 32.41 | 182 | 0.04 | | 0.11 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.42 | 30.20 | 30.36 | 3,406 | 0.10 | | 0.32 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.81 | 30.67 | 30.81 | 301 | 0.15 | | 0.48 | |
| WCME | FT WCM Developing World Equity ETF | 15.73 | 15.57 | 15.61 | 3,197 | -0.09 | | 0.54 | |
| WCMI | FT WCM International Equity ETF | 15.76 | 15.59 | 15.62 | 144,590 | -0.11 | | 0.70 | |
| WDIV | S&P Global Dividend SPDR | 71.17 | 70.72 | 70.77 | 4,257 | -0.12 | | 0.17 | |
| WDNA | Wisdomtree Biorevolution Fund | 14.16 | 14.05 | 14.06 | 2,234 | 0.00 |  | 0.00 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.30 | 34.20 | 34.25 | 19,743 | -0.01 | | 0.03 | |
| WEAT | Teucrium Wheat | 4.540 | 4.490 | 4.520 | 765,058 | 0.100 | | 2.26 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 29.50 | 28.74 | 29.50 | 96,051 | 0.23 | | 0.79 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 21.49 | 21.00 | 21.02 | 49,440 | -0.12 | | 0.57 | |
| WEED | Roundhill Cannabis ETF | 11.03 | 10.68 | 10.82 | 18,198 | 0.06 | | 0.55 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 17,379 | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 19.66 | 19.62 | 19.62 | 856 | -0.05 | | 0.26 | |
| WFH | Work From Home ETF Direxion | 68.96 | 68.57 | 68.96 | 203 | 0.52 | | 0.75 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 12.30 | 12.23 | 12.23 | 1,475 | 0.55 | | 4.66 | |
| WILD | Vistashares Animal Spirits Daily 2X | 22.21 | 22.15 | 22.21 | 1,938 | -0.04 | | 0.18 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.77 | 38.48 | 38.62 | 19,470 | 0.03 | | 0.08 | |
| WLDR | Affinity World Leaders Equity ETF | 33.63 | 33.37 | 33.50 | 2,137 | 0.13 | | 0.39 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.45 | 30.42 | 31.45 | 92,728 | 1.10 | | 3.62 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.63 | 39.47 | 39.57 | 2,101 | 0.09 | | 0.23 | |
| WRN | Western Copper Corp | 1.270 | 1.240 | 1.250 | 197,316 | -0.020 | | 1.57 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 25.11 | 24.86 | 25.06 | 56,511 | 0.07 | | 0.28 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.97 | 13.57 | 13.97 | 1,559 | 0.33 | | 2.41 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 10.280 | 9.600 | 9.710 | 55,534 | -0.198 | | 2.00 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 36.02 | 35.70 | 35.92 | 7,676 | -0.01 | | 0.03 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.60 | 32.35 | 32.42 | 48,330 | -0.05 | | 0.15 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.94 | 19.73 | 19.84 | 3,258 | 0.02 | | 0.10 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.62 | 86.99 | 87.22 | 43,163 | -0.04 | | 0.05 | |
| WUGI | Esoterica Nextg Economy ETF | 83.41 | 83.27 | 83.27 | 581 | 0.00 | | 0.00 | |
| WWJD | Inspire International ESG ETF | 34.53 | 34.24 | 34.38 | 79,798 | -0.02 | | 0.06 | |
| WWR | Westwater Resources | 0.8904 | 0.7400 | 0.8900 | 16,859,412 | 0.1980 | | 28.61 | |
| WXET | Teucrium 2X Daily Wheat ETF | 20.07 | 19.86 | 19.86 | 493 | 0.87 | | 4.59 | |
| WYY | Widepoint Corp | 3.330 | 3.110 | 3.180 | 36,062 | -0.040 | | 1.24 | |
| WZRD | Opportunistic Trader ETF | 25.73 | 25.57 | 25.70 | 3,748 | -0.06 | | 0.23 | |