| WANT | Consumer Discretionary Bull 3X ETF | 45.80 | 44.31 | 44.69 | 2.9K | -0.33 | | 0.73 | |
| WAR | U.S. Global Technology and Aerospace & | 25.54 | 25.17 | 25.20 | 19.4K | 0.22 | | 0.88 | |
| WBIF | WBI Largecap Value Shares ETF | 32.90 | 32.79 | 32.90 | 23.6K | 0.08 | | 0.25 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.48 | 24.39 | 24.44 | 36.9K | 0.04 | | 0.17 | |
| WBIL | WBI Largecap Select Shares ETF | 35.86 | 35.76 | 35.82 | 23.1K | 0.30 | | 0.84 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.99 | 34.76 | 34.83 | 92.5K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.240 | 9.180 | 9.180 | 54.6K | 0.090 | | 0.99 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 35.21 | 34.88 | 34.88 | 324 | 0.36 | | 1.04 | |
| WCME | FT WCM Developing World Equity ETF | 17.53 | 17.25 | 17.29 | 4.6K | -0.52 | | 2.93 | |
| WCMI | FT WCM International Equity ETF | 17.63 | 17.40 | 17.40 | 200.6K | -0.35 | | 1.97 | |
| WCPB | Weitz Core Plus Bond ETF | 25.66 | 25.64 | 25.64 | 3.2K | -0.04 | | 0.16 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 28.50 | 25.96 | 27.47 | 199.1K | 0.55 | | 2.04 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.94 | 32.04 | 32.04 | 19.9K | -1.76 | | 5.21 | |
| WDIV | S&P Global Dividend SPDR | 79.55 | 79.19 | 79.30 | 4.3K | -0.97 | | 1.20 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.84 | 17.68 | 17.68 | 420 | -0.32 | | 1.78 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.25 | 30.08 | 30.18 | 1.3K | -0.31 | | 1.02 | |
| WEAT | Teucrium Wheat | 22.11 | 21.86 | 22.07 | 276.6K | 0.30 | | 1.35 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 21.17 | 19.93 | 20.49 | 501.0K | 0.29 | | 1.44 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 25.50 | 24.24 | 25.02 | 128.8K | -0.37 | | 1.46 | |
| WEED | Roundhill Cannabis ETF | 16.57 | 16.17 | 16.17 | 1.0K | -0.32 | | 1.97 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 6.5K | 0.0 | | 0.01 | |
| WEEL | Peerless Option Income Wheel ETF | 20.34 | 20.34 | 20.34 | 305 | -0.03 | | 0.15 | |
| WEPN | | 49.60 | 48.72 | 48.72 | 11.4K | -0.83 | | 1.68 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.57 | 40.11 | 40.24 | 38.0K | -0.18 | | 0.44 | |
| WISD | Wisdom Short Duration Income ETF | 101.3 | 101.3 | 101.1 | 0 | 0.1 | | 0.13 | |
| WLDR | Affinity World Leaders Equity ETF | 38.45 | 38.12 | 38.30 | 5.1K | -0.52 | | 1.33 | |
| WMSB | Weitz Multisector Bond ETF | 25.30 | 25.30 | 25.42 | 0 | -0.13 | | 0.49 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.64 | 26.78 | 26.78 | 10.4K | -1.32 | | 4.70 | |
| WNTR | Yieldmax Mstr Short Option Income | 32.70 | 31.16 | 32.50 | 101.0K | 0.48 | | 1.50 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.21 | 41.21 | 41.21 | 295 | -0.25 | | 0.61 | |
| WPAY | Roundhill Weeklypay Universe ETF | 37.13 | 36.51 | 36.62 | 18.3K | -0.27 | | 0.73 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.70 | 26.34 | 26.39 | 16.9K | -0.72 | | 2.64 | |
| WRN | Western Copper Corp | 3.230 | 2.930 | 2.950 | 473.0K | -0.180 | | 5.75 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.62 | 29.02 | 29.30 | 37.2K | -0.11 | | 0.37 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 19.91 | 19.26 | 19.91 | 2.9K | 1.58 | | 8.66 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.800 | 5.490 | 5.600 | 24.8K | -0.229 | | 3.93 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 17.84 | 16.65 | 17.55 | 154.9K | 0.68 | | 4.03 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 52.14 | 52.13 | 52.14 | 200 | 0.45 | | 0.86 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.64 | 39.43 | 39.62 | 5.6K | -0.03 | | 0.08 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.35 | 33.15 | 33.25 | 21.0K | -0.10 | | 0.31 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.52 | 23.35 | 23.37 | 2.8K | -0.50 | | 2.10 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 98.81 | 97.92 | 98.02 | 75.9K | -0.86 | | 0.87 | |
| WUGI | Esoterica Nextg Economy ETF | 69.43 | 69.43 | 67.83 | 0 | 1.60 | | 2.36 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.84 | 21.94 | 22.23 | 86.7K | -1.25 | | 5.32 | |
| WWJD | Inspire International ESG ETF | 38.07 | 37.84 | 37.84 | 4.8K | -0.60 | | 1.56 | |
| WWR | Westwater Resources | 0.8600 | 0.8100 | 0.8320 | 183.4K | -0.0029 | | 0.35 | |
| WXET | Teucrium 2X Daily Wheat ETF | 18.27 | 17.97 | 18.27 | 4.9K | 0.63 | | 3.57 | |
| WYY | Widepoint Corp | 4.650 | 4.540 | 4.540 | 1.6K | -0.200 | | 4.22 | |
| WZRD | Opportunistic Trader ETF | 17.31 | 17.05 | 17.05 | 669 | 0.00 | | 0.00 | |