| WANT | Consumer Discretionary Bull 3X ETF | 44.14 | 40.98 | 41.20 | 27.1K | -3.17 | | 7.11 | |
| WAR | U.S. Global Technology and Aerospace & | 33.63 | 32.71 | 32.71 | 9.3K | 0.00 | | 0.00 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 27.80 | 27.33 | 27.80 | 796 | -0.16 | | 0.57 | |
| WBIF | WBI Largecap Value Shares ETF | 35.45 | 35.41 | 35.41 | 500 | -0.23 | | 0.64 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.79 | 25.49 | 25.51 | 998 | -0.23 | | 0.89 | |
| WBIL | WBI Largecap Select Shares ETF | 40.30 | 40.07 | 40.07 | 500 | -0.24 | | 0.61 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.18 | 34.65 | 34.65 | 1.0K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.560 | 9.420 | 9.420 | 1.6K | -0.119 | | 1.26 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 37.54 | 37.34 | 37.41 | 1.1K | -0.41 | | 1.11 | |
| WCME | FT WCM Developing World Equity ETF | 19.91 | 19.70 | 19.79 | 5.6K | 0.03 | | 0.15 | |
| WCMG | First Trust WCM Global Equity ETF | 21.83 | 21.82 | 21.82 | 2.3K | 0.12 | | 0.57 | |
| WCMI | FT WCM International Equity ETF | 19.97 | 19.57 | 19.59 | 2.2M | -0.10 | | 0.51 | |
| WCPB | Weitz Core Plus Bond ETF | 25.47 | 25.34 | 25.40 | 24.0K | -0.02 | | 0.08 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.49 | 27.31 | 27.49 | 4.3K | -0.18 | | 0.64 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 61.89 | 58.80 | 60.93 | 83.0K | 5.52 | | 9.96 | |
| WDE | Principal Securitized Debt ETF | 25.26 | 25.26 | 25.17 | 0 | 0.09 | | 0.36 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.08 | 28.50 | 28.52 | 12.3K | -0.17 | | 0.61 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 50.35 | 49.03 | 49.03 | 224 | -0.59 | | 1.20 | |
| WDIV | S&P Global Dividend SPDR | 82.05 | 81.11 | 81.11 | 1.4K | -1.32 | | 1.60 | |
| WDNA | Wisdomtree Biorevolution Fund | 18.97 | 18.60 | 18.80 | 2.9K | 0.42 | | 2.28 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 30.64 | 29.78 | 29.90 | 19.5K | -0.25 | | 0.85 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.58 | 29.95 | 30.07 | 27.0K | -0.35 | | 1.16 | |
| WEAT | Teucrium Wheat | 23.21 | 23.20 | 23.20 | 432 | 0.00 | | 0.00 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.47 | 23.20 | 23.47 | 708 | 0.75 | | 3.30 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.08 | 18.60 | 20.01 | 86.5K | 1.64 | | 8.92 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 19.89 | 19.89 | 19.89 | 100 | -0.83 | | 4.00 | |
| WEED | Roundhill Cannabis ETF | 21.10 | 20.55 | 20.55 | 3.5K | -0.28 | | 1.34 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 61.8K | 0.0 | | 0.04 | |
| WEEL | Peerless Option Income Wheel ETF | 20.62 | 20.38 | 20.40 | 10.1K | -0.19 | | 0.92 | |
| WEPN | Nicholas Defense and Rare Earth Income | 45.29 | 44.47 | 44.47 | 1.2K | 0.02 | | 0.04 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.65 | 39.73 | 39.73 | 56.1K | -0.32 | | 0.80 | |
| WLDR | Affinity World Leaders Equity ETF | 47.24 | 46.46 | 46.52 | 4.0K | -0.22 | | 0.47 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.73 | 17.65 | 17.65 | 2.0K | -0.36 | | 2.03 | |
| WMSB | Weitz Multisector Bond ETF | 25.12 | 25.11 | 25.12 | 200 | -0.05 | | 0.20 | |
| WMTI | Rex Wmt Growth & Income ETF | 24.05 | 23.31 | 23.38 | 39.8K | -0.65 | | 2.69 | |
| WNDR | Corgi Travel & Leisure ETF | 27.48 | 27.48 | 27.48 | 500 | -0.33 | | 1.19 | |
| WNTR | Yieldmax Mstr Short Option Income | 26.21 | 26.00 | 26.21 | 297 | -0.79 | | 2.91 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.91 | 42.79 | 42.79 | 1.3K | -0.63 | | 1.45 | |
| WQTM | Wisdomtree Quantum Computing Fund | 37.75 | 37.75 | 37.75 | 360 | 1.08 | | 2.95 | |
| WR | Corgi U.S. War Machine ETF | 24.99 | 24.99 | 24.99 | 771 | -0.12 | | 0.49 | |
| WRN | Western Copper Corp | 2.640 | 2.485 | 2.521 | 2.11M | -0.050 | | 1.94 | |
| WSDB | Weitz Short Duration Bond ETF | 25.05 | 25.02 | 25.02 | 3.4K | -0.04 | | 0.16 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 46.50 | 45.06 | 45.07 | 350.9K | 0.18 | | 0.40 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 22.79 | 21.83 | 21.83 | 6.1K | -0.55 | | 2.46 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 5.580 | 5.450 | 5.580 | 4.4K | 0.140 | | 2.57 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 14.30 | 13.88 | 13.89 | 19.9K | -0.49 | | 3.39 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 59.80 | 59.63 | 59.64 | 914 | -0.64 | | 1.07 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.55 | 41.21 | 41.31 | 18.7K | 0.16 | | 0.39 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.30 | 32.87 | 32.95 | 46.6K | -0.31 | | 0.93 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 26.12 | 25.81 | 25.81 | 439 | -0.29 | | 1.13 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 103.5 | 101.5 | 101.6 | 57.6K | -1.9 | | 1.79 | |
| WUGI | Esoterica Nextg Economy ETF | 91.15 | 91.15 | 91.22 | 0 | -0.07 | | 0.07 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 64.65 | 57.80 | 59.44 | 81.1K | -0.48 | | 0.80 | |
| WWJD | Inspire International ESG ETF | 39.63 | 37.00 | 39.05 | 17.9K | -0.41 | | 1.04 | |
| WWR | Westwater Resources | 0.5609 | 0.5400 | 0.5597 | 864 | 0.0283 | | 5.33 | |
| WX | Corgi All World 2X Daily ETF | 23.97 | 23.97 | 23.64 | 0 | 0.33 | | 1.40 | |
| WXET | Teucrium 2X Daily Wheat ETF | 19.12 | 18.48 | 19.08 | 12.2K | 1.06 | | 5.90 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 32.67 | 25.04 | 25.62 | 27.8K | -3.97 | | 13.55 | |
| WYY | Widepoint Corp | 13.75 | 12.61 | 13.04 | 123.3K | 0.33 | | 2.59 | |
| WZRD | Opportunistic Trader ETF | 6.035 | 6.035 | 6.035 | 500 | -0.405 | | 6.32 | |