EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
WANTConsumer Discretionary Bull 3X ETF57.2755.3256.6520.4K0.260.46 
WARU.S. Global Technology and Aerospace &25.0224.6725.0215.8K0.411.67 
WBIFWBI Largecap Value Shares ETF31.6731.6731.671000.010.02 
WBIGWBI Largecap Growth Shares ETF23.7923.7923.79400-0.050.22 
WBILWBI Largecap Select Shares ETF35.5935.5935.5100.080.23 
WBIYWBI Largecap Yield Shares ETF32.8932.5632.8944.9K-0.300.91 
WCAPWarcap Unconstrained Equity ETF9.9709.9409.94067.0K-0.0200.20 
WCEOAffinity Hypatia Women Ceo ETF34.3434.1134.34300-0.030.10 
WCMEFT WCM Developing World Equity ETF18.3618.1418.346.6K0.160.90 
WCMIFT WCM International Equity ETF18.0917.9718.09442.2K0.211.15 
WCPBWeitz Core Plus Bond ETF25.7525.6525.6973.6K0.030.12 
WDEFWisdomtree Europe Defense Fund34.5034.5034.50100-0.050.14 
WDIVS&P Global Dividend SPDR76.7576.4676.75151.6K0.170.22 
WDNAWisdomtree Biorevolution Fund17.6517.6517.5900.070.40 
WDTEDeFiance S&P 500 Enhanced Options Income32.0031.8531.9510.1K0.020.08 
WEATTeucrium Wheat20.6920.0120.19179.4K-0.150.76 
WEBLDow Jones Internet Bull 3X ETF Direxion27.3726.4927.1556.2K0.030.11 
WEBSDow Jones Internet Bear -3X ETF Direxion20.8720.1220.257.5K-0.050.25 
WEEDRoundhill Cannabis ETF21.8519.9121.467.1K1.306.45 
WEEKRoundhill Weekly T-Bill ETF100.1100.1100.123.4K0.00.02 
WEELPeerless Option Income Wheel ETF20.2520.2020.2014.3K0.050.24 
WHTXVolatility Shares Trust 2X Wheat ETF9.6598.9799.0507.3K-0.2652.84 
WILDVistashares Animal Spirits Daily 2X20.0019.6220.004.7K0.301.52 
WIPDB Intl Govt Infl-Protected Bond SPDR39.9839.8239.9467.8K0.220.55 
WISDWisdom Short Duration Income ETF101.7101.7101.600.10.09 
WLDRAffinity World Leaders Equity ETF36.8436.6236.742.9K0.000.01 
WMSBWeitz Multisector Bond ETF25.3925.3825.391.2K0.030.10 
WNTRYieldmax Mstr Short Option Income36.7036.7036.70200-0.140.38 
WOMNImpact Shares Ywca Women's Empowerment42.0542.0042.051.1K-0.160.38 
WPAYRoundhill Weeklypay Universe ETF42.8741.7242.68307.7K0.571.35 
WQTMWisdomtree Quantum Computing Fund28.4127.8328.4128.7K0.260.92 
WRNWestern Copper Corp3.5303.2503.3752.35M0.1554.81 
WTAIWisdomtree Artificial Intel Innovation30.6230.1130.57109.9K0.220.71 
WTIBUscf Oil Plus Bitcoin Strategy Fund20.0120.0120.016000.593.04 
WTIDMicrosectors Energy -3X Leveraged ETN10.6510.6210.655030.292.78 
WTIUMicrosectors Energy 3X Leveraged ETN10.6010.0110.1519.8K-0.161.55 
WTMFWisdomtree Managed Futures Strategy Fund39.1738.9739.0246.6K0.180.46 
WTPIWisdomtree Equity Premium Income Fund33.7433.5533.7061.2K0.040.12 
WTREWisdomtree Global Ex-US Real Estate22.6322.4222.623.3K0.231.03 
WTVWisdomtree U.S. Quality Shareholder95.7695.1295.65100.7K-0.290.30 
WUGIEsoterica Nextg Economy ETF74.4073.8074.405220.981.34 
WULXTradr 2X Long Wulf Daily ETF23.2619.7622.87132.6K2.2210.75 
WWJDInspire International ESG ETF37.3037.1537.3049.3K0.160.43 
WWRWestwater Resources1.2501.1901.23044.8K0.0907.89 
WXETTeucrium 2X Daily Wheat ETF15.8915.6315.845.0K0.513.33 
WYYWidepoint Corp7.0406.5967.00047.1K0.3104.63 
WZRDOpportunistic Trader ETF21.2020.8721.1712.6K-0.120.58 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1