| WANT | Consumer Discretionary Bull 3X ETF | 34.90 | 34.18 | 34.68 | 26.6K | -0.46 | | 1.30 | |
| WAR | U.S. Global Technology and Aerospace & | 31.65 | 31.28 | 31.65 | 5.8K | -0.74 | | 2.28 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.06 | 19.99 | 20.00 | 3.0K | -0.67 | | 3.22 | |
| WBIF | WBI Largecap Value Shares ETF | 35.29 | 35.09 | 35.09 | 303 | -0.38 | | 1.06 | |
| WBIG | WBI Largecap Growth Shares ETF | 25.84 | 25.84 | 25.84 | 100 | -0.12 | | 0.45 | |
| WBIL | WBI Largecap Select Shares ETF | 40.08 | 39.99 | 40.08 | 501 | -0.13 | | 0.33 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.05 | 34.91 | 35.00 | 8.4K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.380 | 9.350 | 9.380 | 400 | -0.025 | | 0.27 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 37.56 | 37.34 | 37.56 | 5.4K | -0.25 | | 0.67 | |
| WCME | FT WCM Developing World Equity ETF | 19.49 | 19.39 | 19.46 | 4.1K | -0.26 | | 1.32 | |
| WCMG | First Trust WCM Global Equity ETF | 20.85 | 20.76 | 20.85 | 1.8K | -0.29 | | 1.39 | |
| WCMI | FT WCM International Equity ETF | 19.02 | 18.91 | 18.98 | 701.9K | -0.32 | | 1.66 | |
| WCPB | Weitz Core Plus Bond ETF | 24.26 | 24.11 | 24.25 | 60.1K | -0.01 | | 0.04 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 28.15 | 28.15 | 28.55 | 0 | -0.40 | | 1.41 | |
| WDCC | Corgi Wdc 2X Daily ETF | 10.46 | 9.75 | 10.13 | 108.3K | -0.33 | | 3.15 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 13.86 | 12.92 | 13.42 | 3.14M | -0.44 | | 3.16 | |
| WDE | Principal Securitized Debt ETF | 24.41 | 24.26 | 24.40 | 23.0K | 0.11 | | 0.43 | |
| WDEF | Wisdomtree Europe Defense Fund | 27.00 | 26.64 | 26.79 | 7.9K | -0.48 | | 1.76 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 41.53 | 41.53 | 41.53 | 130 | 0.13 | | 0.31 | |
| WDIV | S&P Global Dividend SPDR | 81.00 | 80.82 | 80.92 | 3.5K | -0.49 | | 0.60 | |
| WDNA | Wisdomtree Biorevolution Fund | 23.00 | 22.55 | 23.00 | 1.5K | 0.07 | | 0.29 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 26.45 | 26.04 | 26.21 | 2.9K | -0.58 | | 2.15 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.05 | 28.90 | 29.05 | 7.1K | -0.02 | | 0.07 | |
| WEAT | Teucrium Wheat | 25.81 | 24.87 | 24.94 | 160.4K | -0.55 | | 2.16 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.53 | 29.80 | 30.52 | 9.5K | -0.22 | | 0.72 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 13.56 | 13.22 | 13.25 | 24.3K | 0.11 | | 0.84 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 17.65 | 17.65 | 17.97 | 0 | -0.32 | | 1.77 | |
| WEED | Roundhill Cannabis ETF | 20.74 | 20.45 | 20.48 | 4.5K | -0.21 | | 1.01 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.0 | 33.8K | 0.0 | | 0.03 | |
| WEEL | Peerless Option Income Wheel ETF | 20.66 | 19.90 | 19.94 | 16.6K | -0.03 | | 0.15 | |
| WELD | Tema American Reshoring ETF | 55.35 | 53.60 | 54.11 | 16.0K | -1.91 | | 3.41 | |
| WEPN | Nicholas Defense and Rare Earth Income | 41.80 | 41.80 | 41.80 | 400 | -1.19 | | 2.76 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.23 | 37.90 | 38.23 | 32.9K | -0.01 | | 0.03 | |
| WLDR | Affinity World Leaders Equity ETF | 47.29 | 46.64 | 47.06 | 3.5K | -0.19 | | 0.40 | |
| WLDU | Leverage Shares 2X Long World Stock | 17.47 | 17.32 | 17.44 | 2.2K | -0.28 | | 1.58 | |
| WMSB | Weitz Multisector Bond ETF | 24.15 | 24.15 | 24.15 | 100 | -0.08 | | 0.33 | |
| WMTI | Rex Wmt Growth & Income ETF | 19.12 | 18.87 | 19.03 | 13.0K | 0.18 | | 0.95 | |
| WNDR | Corgi Travel & Leisure ETF | 25.56 | 25.55 | 25.55 | 1.1K | -0.25 | | 0.96 | |
| WNTR | Yieldmax Mstr Short Option Income | 15.44 | 14.75 | 15.39 | 113.2K | 0.75 | | 5.09 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 44.56 | 44.52 | 44.56 | 889 | -0.12 | | 0.26 | |
| WQTM | Wisdomtree Quantum Computing Fund | 32.67 | 31.76 | 31.88 | 118.8K | -0.75 | | 2.31 | |
| WR | Corgi U.S. War Machine ETF | 26.84 | 26.84 | 26.43 | 0 | 0.41 | | 1.57 | |
| WRN | Western Copper Corp | 2.160 | 2.065 | 2.085 | 506.7K | -0.090 | | 4.14 | |
| WSDB | Weitz Short Duration Bond ETF | 24.58 | 24.58 | 24.58 | 100 | -0.01 | | 0.02 | |
| WSMD | Wasatch Small/Mid Cap ETF | 24.10 | 23.76 | 23.92 | 1.9K | -0.47 | | 1.93 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 45.20 | 44.47 | 45.10 | 65.2K | -0.56 | | 1.23 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 37.13 | 37.13 | 37.22 | 0 | -0.10 | | 0.26 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 2.610 | 2.460 | 2.600 | 43.7K | 0.030 | | 1.17 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 25.24 | 23.93 | 23.94 | 5.9K | -0.16 | | 0.66 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 63.13 | 62.60 | 63.13 | 1.8K | -0.54 | | 0.85 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 42.81 | 42.60 | 42.68 | 6.1K | -0.17 | | 0.39 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.23 | 33.10 | 33.22 | 41.0K | 0.02 | | 0.06 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 22.60 | 22.50 | 22.58 | 1.5K | 0.43 | | 1.94 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 104.1 | 103.0 | 103.5 | 56.0K | -0.4 | | 0.35 | |
| WUGI | Esoterica Nextg Economy ETF | 92.60 | 92.60 | 92.60 | 200 | -0.47 | | 0.50 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 12.68 | 11.31 | 11.60 | 615.3K | -1.28 | | 9.94 | |
| WWJD | Inspire International ESG ETF | 38.60 | 37.96 | 38.47 | 18.1K | -0.37 | | 0.94 | |
| WWR | Westwater Resources | 0.4968 | 0.4660 | 0.4810 | 314.7K | -0.0028 | | 0.58 | |
| WX | Corgi All World 2X Daily ETF | 24.80 | 24.80 | 24.55 | 0 | 0.25 | | 1.02 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.91 | 21.36 | 21.47 | 15.4K | -1.12 | | 4.96 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 3.500 | 3.160 | 3.220 | 77.6K | -0.290 | | 8.26 | |
| WYY | Widepoint Corp | 7.358 | 7.000 | 7.302 | 66.5K | 0.152 | | 2.13 | |
| WZRD | Opportunistic Trader ETF | 5.020 | 4.000 | 4.000 | 10.9K | -1.240 | | 23.66 | |