| WANT | Consumer Discretionary Bull 3X ETF | 49.39 | 47.90 | 49.27 | 6.7K | 1.20 | | 2.50 | |
| WAR | U.S. Global Technology and Aerospace & | 25.16 | 24.82 | 25.09 | 3.1K | -0.15 | | 0.61 | |
| WBIF | WBI Largecap Value Shares ETF | 30.87 | 30.73 | 30.87 | 111 | 0.08 | | 0.25 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.56 | 23.46 | 23.55 | 330 | -0.02 | | 0.10 | |
| WBIL | WBI Largecap Select Shares ETF | 34.67 | 34.62 | 34.67 | 184 | -0.01 | | 0.04 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.55 | 30.35 | 30.55 | 1.6K | 0.20 | | 0.67 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.750 | 9.690 | 9.730 | 91.3K | 0.043 | | 0.44 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 32.13 | 32.13 | 32.13 | 100 | 0.02 | | 0.06 | |
| WCME | FT WCM Developing World Equity ETF | 17.00 | 16.88 | 16.98 | 5.6K | 0.03 | | 0.20 | |
| WCMI | FT WCM International Equity ETF | 16.59 | 16.41 | 16.54 | 159.3K | -0.14 | | 0.85 | |
| WCPB | Weitz Core Plus Bond ETF | 25.73 | 25.70 | 25.72 | 8.6K | -0.02 | | 0.07 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.38 | 29.89 | 30.05 | 20K | -0.81 | | 2.61 | |
| WDIV | S&P Global Dividend SPDR | 73.90 | 72.82 | 73.14 | 5.1K | 0.18 | | 0.24 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.54 | 17.30 | 17.32 | 3.4K | -0.23 | | 1.34 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 33.15 | 32.88 | 33.15 | 16.8K | 0.16 | | 0.48 | |
| WEAT | Teucrium Wheat | 4.070 | 4.033 | 4.050 | 505.3K | 0.000 | | 0.00 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 31.31 | 29.70 | 31.22 | 80.5K | 0.20 | | 0.64 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.32 | 18.72 | 18.76 | 33.2K | -0.16 | | 0.85 | |
| WEED | Roundhill Cannabis ETF | 21.45 | 20.25 | 20.35 | 8.1K | -1.34 | | 6.18 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.0 | 100.1 | 30.3K | 0.1 | | 0.07 | |
| WEEL | Peerless Option Income Wheel ETF | 20.11 | 19.96 | 20.10 | 65.8K | 0.03 | | 0.16 | |
| WFH | Work From Home ETF Direxion | 72.81 | 71.99 | 72.81 | 3.9K | 0.26 | | 0.36 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.490 | 9.450 | 9.490 | 1.1K | 0.065 | | 0.69 | |
| WILD | Vistashares Animal Spirits Daily 2X | 32.45 | 30.90 | 32.44 | 47.2K | 0.00 | | 0.00 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.58 | 39.36 | 39.39 | 12.5K | -0.14 | | 0.35 | |
| WLDR | Affinity World Leaders Equity ETF | 36.02 | 35.92 | 36.02 | 2.6K | -0.35 | | 0.95 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.00 | 30.34 | 30.35 | 103.6K | -0.53 | | 1.72 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 40.33 | 40.04 | 40.33 | 4K | 0.33 | | 0.84 | |
| WPAY | Roundhill Weeklypay Universe ETF | 53.11 | 50.75 | 52.66 | 700K | 0.41 | | 0.78 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.59 | 28.75 | 29.37 | 17.7K | -0.42 | | 1.42 | |
| WRN | Western Copper Corp | 2.440 | 2.160 | 2.160 | 2.67M | -0.310 | | 12.55 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.90 | 29.36 | 29.78 | 56.1K | -0.16 | | 0.53 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 13.81 | 13.36 | 13.46 | 6.4K | -0.35 | | 2.50 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.100 | 8.900 | 9.020 | 21.8K | 0.150 | | 1.69 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.60 | 38.34 | 38.59 | 189.3K | -0.10 | | 0.26 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.33 | 33.00 | 33.28 | 64.3K | 0.19 | | 0.57 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.69 | 23.47 | 23.69 | 4.7K | -0.12 | | 0.50 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 90.31 | 89.57 | 90.13 | 177.1K | 0.62 | | 0.69 | |
| WUGI | Esoterica Nextg Economy ETF | 89.42 | 89.42 | 89.42 | 0 | -0.34 | | 0.38 | |
| WWJD | Inspire International ESG ETF | 35.63 | 35.38 | 35.59 | 48.9K | 0.20 | | 0.55 | |
| WWR | Westwater Resources | 2.110 | 1.600 | 2.060 | 13.97M | -0.040 | | 1.90 | |
| WXET | Teucrium 2X Daily Wheat ETF | 15.54 | 15.54 | 15.54 | 0 | 0.11 | | 0.71 | |
| WYY | Widepoint Corp | 5.500 | 5.250 | 5.430 | 30.3K | -0.020 | | 0.37 | |
| WZRD | Opportunistic Trader ETF | 24.29 | 23.43 | 24.12 | 11.9K | -0.67 | | 2.69 | |