List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAGG	Jpmorgan U.S. Aggregate Bond ETF	28.09	27.98	27.99	78,981	-0.01	0.04
JCPB	Jpmorgan Core Plus Bond ETF	56.03	55.80	55.80	4,681	-0.15	0.27
JDIV	JPM U.S. Dividend ETF	24.31	24.26	24.31	340	0.16	0.65
JDST	Junior Gold Mine Bear 3X Direxion	11.51	10.97	11.37	3,635,065	0.22	1.97
JEPI	Jpmorgan Equity Premium Income ETF	53.84	53.77	53.80	4,752	0.14	0.26
JETS	US Global Jets ETF	17.39	17.07	17.35	1,842,229	0.04	0.23
JHCS	John Hancock Multifactor Media and	29.97	29.97	29.97	300	0.13	0.44
JHEM	John Hancock Multifactor Emerging	24.97	24.93	24.97	9,468	-0.02	0.08
JHMA	JH Materials Multifactor ETF	33.69	33.69	33.69	100	-0.09	0.26
JHMC	JH Consumer Disc Multifactor ETF	37.85	37.66	37.84	1,200	0.09	0.23
JHMD	JH Developed Intl Multifactor ETF	27.66	27.66	27.66	345	-0.11	0.39
JHME	JH Energy Multifactor ETF	14.23	14.23	14.23	161	0.00	0.02
JHMF	JH Financial Multifactor ETF	35.03	35.03	35.03	342	-0.21	0.59
JHMH	JH Healthcare Multifactor ETF	40.29	40.29	40.29	255	0.04	0.11
JHMI	JH Industrials Multifactor ETF	38.76	38.72	38.76	30,512	0.21	0.55
JHML	JH Largecap Multifactor ETF	41.93	41.72	41.92	9,390	0.08	0.19
JHMM	JH Midcap Multifactor ETF	38.44	38.20	38.42	18,685	0.08	0.21
JHMS	JH Consumer Staples Multifactor ETF	30.85	30.63	30.82	730	0.16	0.52
JHMT	JH Technology Multifactor ETF	64.19	64.16	64.16	1,593	-0.16	0.25
JHMU	JH Utilities Multifactor ETF	30.18	30.14	30.17	411	-0.11	0.37
JHSC	John Hancock Multifactor Small Cap ETF	25.75	25.53	25.72	7,811	0.04	0.16
JIG	Jpmorgan International Growth ETF	62.38	62.16	62.26	1,062	-0.28	0.45
JIGB	Jpmorgan Corp Bond Research Enhanced ETF	58.00	57.55	57.67	8,700	-0.37	0.64
JJA	Ipatha.B Agriculture Subindex TR ETN	40.11	39.98	39.98	557	0.14	0.34
JJC	Ipatha.B Copper Subindex TR ETN	43.72	42.71	43.72	6,015	1.10	2.58
JJE	Ipatha.B Energy Subindex TR ETN	27.90	27.90	27.90	0	0.04	0.13
JJG	Ipatha.B Grains Subindex TR ETN	39.78	39.66	39.67	2,587	-0.06	0.15
JJM	Ipatha.B Industrial Metals Subindex TR	43.50	43.50	43.50	235	0.50	1.15
JJN	Ipatha.B Nickel Subindex TR ETN	57.44	56.72	56.98	2,902	0.75	1.34
JJP	Ipatha.B Precious Metals Subindex TR ETN	70.96	70.96	70.96	100	2.33	3.39
JJS	Ipatha.B Softs Subindex TR ETN	38.65	38.65	38.65	0	0.85	2.24
JJT	Ipatha.B Tin Subindex TR ETN	45.63	45.63	45.63	100	-0.15	0.34
JJU	Ipatha.B Aluminum Subindex TR ETN	38.70	38.23	38.23	300	-0.71	1.81
JKD	Mstar Large-Cap Ishares ETF	195.7	194.7	195.7	3,213	0.0	0.02
JKE	Mstar Large-Cap Growth Ishares ETF	257.6	256.4	257.0	4,197	-0.3	0.13
JKF	Mstar Large-Cap Value Ishares ETF	102.2	101.4	102.2	606	0.4	0.37
JKG	Mstar Mid-Cap Ishares ETF	203.2	202.7	203.2	895	0.5	0.22
JKH	Mstar Mid-Cap Growth Ishares ETF	317.4	315.8	316.8	7,034	-0.9	0.29
JKJ	Mstar Small-Cap Ishares ETF	164.8	164.8	164.8	431	0.2	0.14
JKK	Mstar Small-Cap Growth Ishares ETF	240.3	239.6	240.3	2,712	-0.4	0.15
JKL	Mstar Small-Cap Value Ishares ETF	114.3	112.8	114.3	1,816	0.9	0.78
JMBS	Janus Henderson Mortgage-Backed	53.67	53.65	53.65	7,119	-0.01	0.02
JMIN	JPM U.S. Minimum Volatility ETF	30.21	30.12	30.13	600	-0.01	0.03
JMOM	JPM U.S. Momentum Factor ETF	33.99	33.75	33.80	604	-0.01	0.03
JMST	Jpmorgan Ultra-Short Municipal ETF	51.05	51.02	51.03	15,359	-0.02	0.04
JMUB	Jpmorgan Municipal ETF	54.95	54.93	54.93	585	-0.01	0.02
JNK	High Yield Bond ETF SPDR	104.7	104.5	104.7	1,145,569	0.1	0.06
JNUG	Junior Gold Mine Bull 3X Direxion	149.3	141.7	143.7	652,787	-2.8	1.91
JO	Ipatha.B Coffee Subindex TR ETN	36.00	35.49	35.49	15,162	-0.13	0.36
JOB	General Employment Enterprises	1.0304	0.8822	0.8822	512,389	-0.1578	15.17
JOYY	Infusive US Trust ETF Infusive	29.51	29.51	29.51	235	-0.05	0.17
JPEM	JPM Dvsd Rtns EM ETF	49.24	49.04	49.24	6,745	0.13	0.26
JPGB	JPM Global Bond Opportunities ETF	51.01	50.82	51.00	11,626	-0.01	0.02
JPHY	JPM Diversified High Yield ETF	50.51	50.45	50.46	3,953	-0.09	0.18
JPIN	JPM Dvsd Rtns Intl Equity ETF	52.88	52.73	52.84	9,432	-0.23	0.43
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	49.71	49.63	49.63	600	-0.04	0.07
JPME	JPM Dvsd Rtns US Midcap ETF	66.17	65.89	66.11	1,467	-0.02	0.03
JPMV	Japan Min Vol Ishares Edge MSCI ETF	60.38	60.35	60.38	600	-0.09	0.14
JPN	Db-Xt Jpn Jpx Nikkei 400 Eq	28.20	28.19	28.20	1,720	0.01	0.02
JPNL	Japan Bull 3X Direxion	48.80	48.70	48.80	990	0.11	0.22
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	30.24	29.99	30.19	1,351	0.00	0.01
JPST	JPM Ultra-Short Income ETF	50.84	50.81	50.82	1,331,411	0.00	0.00
JPUS	JPM Dvsd Rtns US Equity ETF	75.57	75.32	75.56	8,186	0.05	0.07
JPXN	Jpx-Nikkei 400 Ishares ETF	62.33	62.25	62.33	252	0.01	0.01
JQUA	JPM U.S. Quality Factor ETF	32.70	32.64	32.70	4,234	0.09	0.28
JULZ	Trueshares Structured Outcome [July] ETF	26.68	26.68	26.68	0	-0.04	0.16
JUST	Goldman Sachs Just U.S. Large Cap Equity	48.98	48.85	48.96	1,421	0.06	0.12
JVAL	JPM U.S. Value Factor ETF	25.92	25.92	25.92	454	0.13	0.50
JXI	Global Utilities Ishares ETF	57.37	57.10	57.25	3,422	-0.34	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83