| JAAA | Janus AAA Clo ETF | 50.59 | 50.49 | 50.54 | 2.29M | 0.05 | | 0.10 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.19 | 50.19 | 50.13 | 0 | 0.06 | | 0.12 | |
| JADE | JPM Active Developing Markets Equity ETF | 62.72 | 62.67 | 62.72 | 1.5K | 0.46 | | 0.74 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.07 | 29.04 | 29.06 | 16.9K | -0.01 | | 0.03 | |
| JANB | Aptus January Buffer ETF | 25.74 | 25.71 | 25.72 | 11.6K | 0.02 | | 0.08 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.03 | 25.03 | 25.03 | 0 | 0.01 | | 0.02 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.98 | 24.98 | 114 | 0.00 | | 0.00 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.98 | 32.98 | 32.98 | 1.6K | 0.00 | | 0.01 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.68 | 32.68 | 32.68 | 0 | -0.01 | | 0.02 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 41.21 | 41.18 | 41.21 | 500 | 0.05 | | 0.11 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.54 | 28.47 | 28.51 | 2.3K | 0.02 | | 0.07 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 37.00 | 36.97 | 37.00 | 25.7K | 0.00 | | 0.00 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.55 | 38.38 | 38.53 | 4.5K | 0.04 | | 0.09 | |
| JAVA | JPM Active Value ETF | 72.75 | 72.45 | 72.66 | 82.4K | 0.04 | | 0.06 | |
| JBBB | Janus B-BBB Clo ETF | 47.70 | 47.64 | 47.65 | 275.1K | -0.01 | | 0.02 | |
| JCHI | JPM Active China ETF | 55.69 | 55.69 | 55.69 | 448 | 0.48 | | 0.86 | |
| JCPB | JPM Core Plus Bond ETF | 47.66 | 47.57 | 47.60 | 618.9K | 0.01 | | 0.02 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.43 | 48.35 | 48.38 | 30.4K | 0.03 | | 0.05 | |
| JDIV | JPM Dividend Leaders ETF | 53.89 | 53.89 | 53.85 | 0 | 0.05 | | 0.09 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 2.440 | 2.310 | 2.330 | 44.27M | -0.100 | | 4.12 | |
| JDVI | JH Disciplined Value Intl Select ETF | 36.22 | 36.09 | 36.22 | 4.0K | 0.18 | | 0.50 | |
| JDVL | John Hancock Disciplined Value Select | 28.08 | 27.79 | 27.80 | 20.4K | -0.03 | | 0.12 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 25.21 | 24.61 | 24.75 | 39.5K | -0.27 | | 1.07 | |
| JEMA | JPM Activebuilders Emerging Markets | 49.20 | 49.00 | 49.16 | 15.1K | 0.36 | | 0.74 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.79 | 53.46 | 53.70 | 1.9K | -0.13 | | 0.23 | |
| JEPI | JPM Equity Premium Income ETF | 58.20 | 57.88 | 58.01 | 3.34M | 0.04 | | 0.06 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 4.690 | 4.640 | 4.640 | 24.2K | 0.043 | | 0.93 | |
| JETS | US Global Jets ETF | 28.59 | 28.30 | 28.41 | 2.1M | -0.13 | | 0.46 | |
| JETU | Max Airlines 3X Leveraged ETN | 31.04 | 31.04 | 31.48 | 0 | -0.44 | | 1.40 | |
| JFLI | JPM Flexible Income ETF | 51.18 | 51.18 | 51.18 | 100 | 0.00 | | 0.00 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.51 | 50.43 | 50.49 | 25.0K | 0.06 | | 0.11 | |
| JGRO | JPM Active Growth ETF | 94.57 | 94.15 | 94.32 | 159.7K | -0.04 | | 0.04 | |
| JGRW | Jensen Quality Growth ETF | 27.37 | 27.30 | 27.32 | 4.1K | 0.01 | | 0.04 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.58 | 15.58 | 15.56 | 0 | 0.03 | | 0.18 | |
| JHCB | JH Corporate Bond ETF | 21.74 | 21.73 | 21.74 | 1.4K | 0.02 | | 0.07 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.55 | 25.55 | 25.53 | 0 | 0.02 | | 0.06 | |
| JHCR | John Hancock Core Bond ETF | 25.64 | 25.64 | 25.64 | 329 | 0.06 | | 0.25 | |
| JHDV | JH U.S. High Dividend ETF | 40.56 | 40.56 | 40.53 | 0 | 0.03 | | 0.07 | |
| JHEM | JH Multifactor Emerging Markets ETF | 33.32 | 33.13 | 33.27 | 11.6K | 0.24 | | 0.73 | |
| JHHY | JH High Yield ETF | 26.20 | 26.20 | 26.20 | 370 | 0.05 | | 0.19 | |
| JHID | JH International High Dividend ETF | 38.49 | 38.49 | 38.49 | 0 | 0.00 | | 0.01 | |
| JHLN | John Hancock Global Senior Loan ETF | 25.07 | 25.01 | 25.01 | 2.4K | -0.06 | | 0.24 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.37 | 22.35 | 22.36 | 5.2K | 0.02 | | 0.09 | |
| JHMD | JH Developed Intl Multifactor ETF | 42.27 | 42.10 | 42.24 | 24.2K | 0.04 | | 0.09 | |
| JHML | JH Largecap Multifactor ETF | 81.41 | 81.14 | 81.32 | 22.4K | -0.01 | | 0.01 | |
| JHMM | JH Midcap Multifactor ETF | 67.08 | 66.78 | 67.02 | 69.8K | -0.03 | | 0.04 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.21 | 26.16 | 26.19 | 993 | -0.08 | | 0.30 | |
| JHPI | JH Preferred I ETF | 23.09 | 23.05 | 23.09 | 11.2K | 0.00 | | 0.00 | |
| JHSC | JH Multifactor Small Cap ETF | 43.25 | 42.97 | 43.09 | 19.0K | -0.12 | | 0.28 | |
| JIG | JPM International Growth ETF | 73.95 | 73.68 | 73.95 | 9.9K | 0.34 | | 0.46 | |
| JIII | Janus Henderson Income ETF | 50.49 | 50.45 | 50.47 | 8.9K | 0.12 | | 0.24 | |
| JIRE | JPM International Research Enhanced | 75.40 | 75.20 | 75.39 | 330.4K | 0.14 | | 0.18 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.05 | 42.05 | 42.05 | 100 | 0.02 | | 0.04 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 46.65 | 45.74 | 45.77 | 428.3K | 0.00 | | 0.00 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 65.83 | 65.52 | 65.74 | 64.8K | -0.09 | | 0.14 | |
| JMG | JMG EXPLORATION | 6.250 | 5.600 | 5.600 | 51.5K | -0.420 | | 6.98 | |
| JMHI | JPM High Yield Municipal ETF | 50.41 | 50.27 | 50.37 | 27.5K | 0.02 | | 0.04 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.42 | 69.20 | 69.30 | 54.5K | -0.07 | | 0.09 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.56 | 50.43 | 50.49 | 39.1K | -0.02 | | 0.04 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.03 | 50.99 | 51.02 | 1.23M | 0.00 | | 0.00 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.31 | 51.24 | 51.27 | 177.0K | -0.02 | | 0.03 | |
| JMUB | JPM Municipal ETF | 50.63 | 50.56 | 50.58 | 372.6K | -0.01 | | 0.01 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.68 | 30.68 | 30.68 | 210 | -0.03 | | 0.10 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.29 | 96.80 | 97.16 | 1.42M | -0.05 | | 0.05 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 240.2 | 228.7 | 237.9 | 178.8K | 10.7 | | 4.73 | |
| JOB | General Employment Enterprises | 0.1938 | 0.1805 | 0.1931 | 303.8K | 0.0033 | | 1.74 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 21.74 | 20.02 | 20.37 | 123.4K | -1.31 | | 6.04 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.82 | 42.72 | 42.78 | 30.8K | -0.05 | | 0.12 | |
| JOJO | Atac Credit Rotation ETF | 15.61 | 15.61 | 15.61 | 1.5K | 0.00 | | 0.01 | |
| JOYT | Jpmorgan Equity and Options Total Return | 54.86 | 54.75 | 54.84 | 5.3K | 0.02 | | 0.04 | |
| JPAN | Matthews Japan Active ETF | 35.97 | 35.97 | 36.05 | 0 | -0.08 | | 0.22 | |
| JPEM | JPM Diversified Return Emerging Markets | 61.05 | 60.78 | 60.97 | 11.8K | 0.28 | | 0.46 | |
| JPHY | JPM Active High Yield ETF | 50.86 | 50.83 | 50.84 | 3.3K | -0.03 | | 0.05 | |
| JPIB | JPM International Bond Opportunities ETF | 49.03 | 48.98 | 49.00 | 83.2K | 0.02 | | 0.04 | |
| JPIE | JPM Income ETF | 46.49 | 46.46 | 46.48 | 656.8K | 0.01 | | 0.02 | |
| JPIN | JPM Diversified Return International | 68.55 | 68.40 | 68.53 | 12.6K | 0.14 | | 0.20 | |
| JPLD | JPM Limited Duration Bond ETF | 52.50 | 52.46 | 52.48 | 168.0K | 0.01 | | 0.02 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.69 | 40.62 | 40.62 | 2.2K | -0.04 | | 0.11 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 110.1 | 109.7 | 110.0 | 2.5K | -0.1 | | 0.11 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.30 | 16.12 | 16.21 | 26.7K | -0.10 | | 0.58 | |
| JPRE | JPM Realty Income ETF | 46.90 | 46.70 | 46.90 | 17.6K | 0.08 | | 0.16 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 51.25 | 50.89 | 51.00 | 19.9K | -0.16 | | 0.32 | |
| JPST | JPM Ultra-Short Income ETF | 50.75 | 50.73 | 50.74 | 3.72M | 0.01 | | 0.02 | |
| JPSV | JPM Active Small Cap Value ETF | 58.84 | 58.65 | 58.84 | 1.9K | -0.12 | | 0.20 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 125.4 | 125.0 | 125.1 | 1.9K | -0.3 | | 0.23 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 87.05 | 86.56 | 86.82 | 6.1K | 0.03 | | 0.03 | |
| JQUA | JPM U.S. Quality Factor ETF | 64.08 | 63.88 | 64.01 | 227.0K | -0.02 | | 0.03 | |
| JRE | Janus U.S. Real Estate ETF | 23.39 | 23.39 | 23.38 | 0 | 0.00 | | 0.02 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.73 | 47.71 | 47.72 | 63.6K | 0.02 | | 0.04 | |
| JSI | Janus Securitized Income ETF | 52.14 | 52.05 | 52.08 | 101.2K | 0.11 | | 0.21 | |
| JSTC | Adasina Social Justice All Cap Global | 20.75 | 20.57 | 20.63 | 59.2K | -0.02 | | 0.11 | |
| JUCY | Aptus Enhanced Yield ETF | 22.40 | 22.29 | 22.34 | 49.9K | -0.04 | | 0.18 | |
| JULB | Aptus July Buffer ETF | 25.72 | 25.72 | 25.72 | 115 | 0.00 | | 0.01 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.45 | 25.45 | 25.45 | 197 | -0.01 | | 0.02 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.33 | 25.31 | 25.31 | 1.8K | -0.01 | | 0.06 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.62 | 33.61 | 33.61 | 4.3K | -0.01 | | 0.03 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.94 | 30.94 | 30.93 | 0 | 0.01 | | 0.02 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 45.08 | 45.06 | 45.06 | 1.4K | 0.01 | | 0.03 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 30.01 | 29.94 | 29.94 | 6.3K | -0.02 | | 0.08 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 39.20 | 39.15 | 39.19 | 2.3K | 0.08 | | 0.20 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 42.61 | 42.51 | 42.61 | 1.8K | 0.04 | | 0.09 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.25 | 34.25 | 34.25 | 204 | 0.01 | | 0.02 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.61 | 30.61 | 30.59 | 0 | 0.02 | | 0.07 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.43 | 36.27 | 36.27 | 11.9K | -0.16 | | 0.44 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.43 | 33.39 | 33.39 | 534 | -0.01 | | 0.04 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.01 | 33.01 | 33.00 | 0 | 0.02 | | 0.05 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 62.43 | 62.43 | 62.43 | 496 | 0.04 | | 0.06 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 97.66 | 97.45 | 97.53 | 1.2K | -0.06 | | 0.07 | |
| JVAL | JPM U.S. Value Factor ETF | 49.79 | 49.63 | 49.79 | 14.1K | 0.05 | | 0.10 | |
| JXI | Global Utilities Ishares ETF | 78.73 | 78.39 | 78.61 | 7.9K | -0.09 | | 0.11 | |
| JXX | Janus Henderson Transformational Growth | 28.39 | 28.30 | 28.30 | 1.6K | -0.01 | | 0.04 | |