Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 50.79 | 50.74 | 50.75 | 4,520,486 | 0.00 |  | 0.00 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.42 | 54.42 | 54.42 | 91 | 0.07 |  | 0.13 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.18 | 28.14 | 28.17 | 99,365 | 0.04 |  | 0.14 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.65 | 24.61 | 24.65 | 744 | -0.36 |  | 1.44 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.63 | 24.65 | 794 | -0.30 |  | 1.22 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.74 | 31.74 | 31.74 | 554 | 0.04 |  | 0.12 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.20 | 30.14 | 30.20 | 124 | 0.09 |  | 0.30 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 37.78 | 37.62 | 37.78 | 55,878 | 0.14 |  | 0.38 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.03 | 25.92 | 26.03 | 7,035 | 0.14 |  | 0.56 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 34.94 | 34.83 | 34.93 | 16,146 | 0.10 |  | 0.28 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 35.72 | 35.58 | 35.72 | 406 | 0.15 |  | 0.42 |  |
JAVA | JPM Active Value ETF | 65.60 | 65.29 | 65.50 | 247,840 | 0.13 |  | 0.20 |  |
JBBB | Janus B-BBB Clo ETF | 48.38 | 48.17 | 48.21 | 1,083,139 | 0.01 |  | 0.02 |  |
JCHI | JPM Active China ETF | 48.97 | 48.82 | 48.97 | 3,587 | 0.14 |  | 0.28 |  |
JCPB | JPM Core Plus Bond ETF | 47.09 | 46.94 | 47.06 | 824,551 | 0.15 |  | 0.32 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 48.25 | 48.07 | 48.25 | 607,844 | 0.18 |  | 0.36 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 83.55 | 83.55 | 83.55 | 7 | 0.55 |  | 0.66 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 51.75 | 51.75 | 51.75 | 30 | 0.20 |  | 0.38 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 10.370 | 9.770 | 9.800 | 6,936,919 | -0.650 |  | 6.22 |  |
JDVI | JH Disciplined Value Intl Select ETF | 32.00 | 32.00 | 32.00 | 227 | 0.15 |  | 0.48 |  |
JEMA | JPM Emerging Markets ETF | 43.09 | 42.91 | 43.05 | 540,827 | -0.01 |  | 0.02 |  |
JEMB | Janus Detroit Street Trust Janus | 52.13 | 51.19 | 51.75 | 2,410 | 0.36 |  | 0.70 |  |
JEPI | JPM Equity Premium Income ETF | 56.85 | 56.65 | 56.85 | 5,838,113 | 0.19 |  | 0.34 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 9.130 | 8.100 | 8.100 | 9,551 | -0.051 |  | 0.57 |  |
JETS | US Global Jets ETF | 23.02 | 22.85 | 22.97 | 1,279,945 | 0.06 |  | 0.26 |  |
JETU | Max Airlines 3X Leveraged ETN | 20.65 | 20.63 | 20.63 | 509 | 0.02 |  | 0.12 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.59 | 49.38 | 49.59 | 4,107 | 0.30 |  | 0.61 |  |
JGRO | JPM Active Growth ETF | 86.29 | 85.71 | 86.07 | 380,366 | 0.60 |  | 0.70 |  |
JGRW | Jensen Quality Growth ETF | 26.51 | 26.33 | 26.51 | 11,162 | 0.23 |  | 0.89 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.63 | 14.56 | 14.63 | 466 | 0.04 |  | 0.24 |  |
JHCB | JH Corporate Bond ETF | 21.43 | 21.36 | 21.43 | 37,420 | 0.11 |  | 0.52 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.12 | 25.12 | 25.12 | 4 | 0.09 |  | 0.35 |  |
JHCR | John Hancock Core Bond ETF | 25.24 | 25.18 | 25.24 | 103 | 0.10 |  | 0.38 |  |
JHDV | JH U.S. High Dividend ETF | 37.45 | 37.45 | 37.45 | 7 | 0.24 |  | 0.64 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.19 | 28.99 | 29.19 | 38,959 | 0.13 |  | 0.45 |  |
JHHY | JH High Yield ETF | 25.82 | 25.77 | 25.80 | 6,920 | 0.08 |  | 0.33 |  |
JHID | JH International High Dividend ETF | 33.71 | 33.47 | 33.71 | 760 | 0.13 |  | 0.38 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.88 | 21.79 | 21.87 | 39,120 | 0.05 |  | 0.24 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.27 | 38.03 | 38.27 | 84,978 | 0.07 |  | 0.18 |  |
JHML | JH Largecap Multifactor ETF | 73.36 | 73.05 | 73.35 | 20,798 | 0.41 |  | 0.57 |  |
JHMM | JH Midcap Multifactor ETF | 61.18 | 60.84 | 61.13 | 239,632 | 0.26 |  | 0.43 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.55 | 25.51 | 25.55 | 6,420 | 0.05 |  | 0.20 |  |
JHPI | JH Preferred I ETF | 22.55 | 22.48 | 22.55 | 12,477 | 0.04 |  | 0.18 |  |
JHSC | JH Multifactor Small Cap ETF | 39.20 | 38.89 | 39.05 | 68,090 | -0.04 |  | 0.10 |  |
JIG | JPM International Growth ETF | 71.51 | 71.12 | 71.51 | 5,468 | 0.20 |  | 0.29 |  |
JIII | Janus Henderson Income ETF | 50.95 | 50.78 | 50.88 | 1,734 | 0.09 |  | 0.19 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 70.82 | 70.35 | 70.77 | 863,916 | 0.02 |  | 0.03 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.77 | 41.77 | 41.77 | 8 | 0.20 |  | 0.47 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 45.08 | 44.93 | 45.05 | 556,246 | 0.09 |  | 0.20 |  |
JMEE | JPM Market Expansion Equity ETF | 59.59 | 59.08 | 59.21 | 90,861 | -0.02 |  | 0.03 |  |
JMHI | JPM High Yield Municipal ETF | 49.81 | 49.69 | 49.78 | 45,512 | 0.12 |  | 0.24 |  |
JMOM | JPM U.S. Momentum Factor ETF | 64.31 | 63.90 | 64.29 | 200,528 | 0.67 |  | 1.05 |  |
JMSI | JPM Sustainable Municipal ETF | 49.51 | 49.34 | 49.42 | 114,072 | 0.13 |  | 0.26 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.92 | 50.91 | 50.92 | 609,913 | 0.01 |  | 0.02 |  |
JMTG | | 50.59 | 49.96 | 50.19 | 359,443 | 0.00 |  | 0.00 |  |
JMUB | JPM Municipal ETF | 49.66 | 49.60 | 49.64 | 705,541 | 0.06 |  | 0.12 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.27 | 28.03 | 28.05 | 2,089 | 0.13 |  | 0.45 |  |
JNK | BBG High Yield Bond SPDR ETF | 97.28 | 97.05 | 97.27 | 4,181,595 | 0.33 |  | 0.34 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 79.46 | 75.29 | 79.38 | 321,867 | 4.89 |  | 6.56 |  |
JOB | General Employment Enterprises | 0.2050 | 0.1967 | 0.1968 | 57,876 | -0.0082 |  | 4.00 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 40.90 | 40.66 | 40.90 | 24,718 | 0.37 |  | 0.91 |  |
JOJO | Atac Credit Rotation ETF | 15.14 | 15.13 | 15.14 | 3,047 | 0.05 |  | 0.36 |  |
JPAN | Matthews Japan Active ETF | 34.69 | 34.65 | 34.69 | 427 | -0.16 |  | 0.47 |  |
JPEM | JPM Dvsd Rtns EM ETF | 56.43 | 55.94 | 56.41 | 18,645 | 0.49 |  | 0.88 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.63 | 50.45 | 50.56 | 33,251 | 0.14 |  | 0.28 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.63 | 48.53 | 48.62 | 147,730 | 0.02 |  | 0.04 |  |
JPIE | JPM Income ETF | 46.33 | 46.28 | 46.32 | 657,417 | 0.05 |  | 0.11 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 64.17 | 63.84 | 64.13 | 9,446 | 0.26 |  | 0.41 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 52.23 | 52.16 | 52.23 | 231,050 | 0.06 |  | 0.12 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.96 | 38.83 | 38.96 | 2,424 | 0.22 |  | 0.56 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 103.8 | 103.2 | 103.7 | 5,411 | 0.3 |  | 0.30 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 17.20 | 16.92 | 17.13 | 20,378 | 0.13 |  | 0.75 |  |
JPRE | JPM Realty Income ETF | 47.64 | 47.06 | 47.64 | 216,269 | 0.29 |  | 0.61 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 45.70 | 45.36 | 45.49 | 20,656 | 0.01 |  | 0.02 |  |
JPST | JPM Ultra-Short Income ETF | 50.68 | 50.66 | 50.68 | 5,806,913 | 0.02 |  | 0.04 |  |
JPSV | J.P.M Active Small Cap ETF | 56.46 | 56.32 | 56.32 | 24 | -0.14 |  | 0.24 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 118.2 | 117.6 | 118.2 | 2,506 | 0.6 |  | 0.51 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 80.16 | 79.92 | 80.11 | 2,953 | -0.24 |  | 0.30 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.14 | 59.78 | 60.05 | 648,399 | 0.38 |  | 0.64 |  |
JRE | Janus U.S. Real Estate ETF | 23.69 | 23.69 | 23.69 | 54 | 0.01 |  | 0.04 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.45 | 47.38 | 47.44 | 224,536 | 0.06 |  | 0.12 |  |
JSI | Janus Securitized Income ETF | 52.62 | 52.54 | 52.62 | 129,908 | 0.09 |  | 0.16 |  |
JSTC | Adasina Social Justice All Cap Global | 19.79 | 19.66 | 19.79 | 30,641 | 0.19 |  | 0.97 |  |
JUCY | Aptus Enhanced Yield ETF | 22.37 | 22.22 | 22.23 | 68,293 | -0.02 |  | 0.09 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.84 | 24.84 | 24.84 | 4 | -0.47 |  | 1.86 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.83 | 24.83 | 1,928 | -0.38 |  | 1.51 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.81 | 24.82 | 141 | -0.35 |  | 1.37 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.57 | 32.50 | 32.55 | 2,289 | 0.03 |  | 0.08 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 28.82 | 28.67 | 28.82 | 4,619 | 0.17 |  | 0.59 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.81 | 24.79 | 24.81 | 36,822 | -0.31 |  | 1.21 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 42.24 | 41.57 | 41.75 | 173,570 | 0.23 |  | 0.56 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.59 | 27.40 | 27.54 | 26,016 | 0.17 |  | 0.62 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.17 | 37.09 | 37.17 | 125,434 | 0.08 |  | 0.22 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 43.47 | 43.28 | 43.47 | 3,198 | 0.24 |  | 0.54 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.32 | 33.19 | 33.28 | 19,526 | 0.01 |  | 0.03 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.74 | 28.65 | 28.73 | 1,510 | 0.08 |  | 0.28 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.07 | 33.96 | 34.05 | 2,227 | 0.09 |  | 0.28 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 31.90 | 31.78 | 31.86 | 9,742 | 0.06 |  | 0.20 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 30.84 | 30.84 | 30.84 | 0 | 0.12 |  | 0.41 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 56.18 | 55.96 | 56.18 | 363 | 0.34 |  | 0.61 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 87.93 | 87.50 | 87.93 | 4,489 | 0.52 |  | 0.60 |  |
JVAL | JPM U.S. Value Factor ETF | 44.23 | 44.10 | 44.23 | 37,520 | 0.19 |  | 0.43 |  |
JXI | Global Utilities Ishares ETF | 73.77 | 73.02 | 73.77 | 30,101 | 0.40 |  | 0.55 |  |
JXX | Janus Henderson Transformational Growth | 25.87 | 25.81 | 25.87 | 15,061 | 0.27 |  | 1.06 |  |