List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.77	50.77	50.77	2.1K	0.00	0.00
JABS	Janus Henderson Asset-Backed Securities	50.26	50.16	50.16	5.8K	-0.05	0.10
JADE	JPM Active Developing Markets Equity ETF	67.63	67.22	67.63	1.2K	1.23	1.86
JAJL	Innovator Equity Defined Protection ETF	29.18	29.10	29.15	40.8K	0.07	0.24
JANB	Aptus January Buffer ETF	25.78	25.64	25.76	3.7K	0.17	0.65
JANH	Innovator Premium Income 20 Barrier ETF	24.69	24.56	24.63	10.5K	0.09	0.35
JANJ	Innovator Premium Income 30 Barrier ETF	24.64	24.58	24.64	5.5K	0.08	0.33
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.07	32.96	33.03	84.2K	0.10	0.29
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.93	32.65	32.85	7.1K	0.24	0.74
JANT	Allianzim U.S. Large Cap Buffer10 Jan	41.48	41.16	41.41	16.1K	0.34	0.82
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.29	28.03	28.24	19.5K	0.23	0.82
JANW	Allianzim U.S. Large Cap Buffer20 Jan	37.18	36.96	37.12	84.1K	0.18	0.49
JANZ	Trueshares Structured Outcome [Jan] ETF	38.22	37.98	38.19	3.5K	0.35	0.93
JAVA	JPM Active Value ETF	75.04	73.96	74.79	335.0K	1.29	1.75
JBBB	Janus B-BBB Clo ETF	48.20	48.11	48.20	481.0K	0.12	0.25
JCHI	JPM Active China ETF	56.21	56.03	56.03	725	0.67	1.21
JCPB	JPM Core Plus Bond ETF	47.43	47.31	47.41	1.26M	0.14	0.30
JCPI	JPM Inflation Managed Bond ETF	48.16	48.09	48.15	42.7K	0.03	0.06
JDIV	JPM Dividend Leaders ETF	54.76	54.76	54.20	0	0.56	1.03
JDST	Junior Gold Miners Bear -2X ETF Direxion	1.850	1.830	1.840	14.5K	-0.010	0.54
JDVI	JH Disciplined Value Intl Select ETF	37.10	36.79	37.10	755	0.46	1.27
JDVL	John Hancock Disciplined Value Select	28.40	28.37	28.37	400	0.34	1.22
JEDI	DeFiance Drone and Modern Warfare ETF	29.50	28.51	29.26	158.3K	-0.19	0.64
JEMA	JPM Activebuilders Emerging Markets	52.45	51.97	52.25	26.4K	0.81	1.58
JEMB	Janus Emerging Markets Debt Hard	53.95	53.51	53.51	928	-0.01	0.01
JEPI	JPM Equity Premium Income ETF	58.32	58.26	58.32	8.0K	0.13	0.22
JETD	Max Airlines -3X Inverse Leveraged ETN	4.150	3.950	4.040	8.1K	-0.200	4.71
JETS	US Global Jets ETF	29.11	28.58	28.95	4.64M	0.67	2.37
JETU	Max Airlines 3X Leveraged ETN	33.91	33.91	33.91	310	1.84	5.61
JFLI	JPM Flexible Income ETF	51.50	50.97	51.33	18.2K	0.25	0.50
JFLX	Jpmorgan Flexible Debt ETF	50.52	50.15	50.52	60.2K	0.10	0.19
JGRO	JPM Active Growth ETF	91.35	91.19	91.21	21.7K	0.54	0.60
JGRW	Jensen Quality Growth ETF	26.80	26.47	26.64	3.3K	0.20	0.75
JHAC	JH Fundamental All Cap Core ETF	15.20	15.20	15.57	0	-0.37	2.40
JHCB	JH Corporate Bond ETF	21.57	21.50	21.57	12.5K	0.08	0.37
JHCP	John Hancock Core Plus Bond ETF	25.44	25.33	25.44	8.2K	-0.09	0.33
JHCR	John Hancock Core Bond ETF	25.41	25.41	25.53	0	-0.12	0.47
JHDV	JH U.S. High Dividend ETF	40.74	40.74	40.53	0	0.21	0.51
JHEM	JH Multifactor Emerging Markets ETF	34.71	34.12	34.55	61.0K	0.40	1.17
JHHY	JH High Yield ETF	25.98	25.95	25.97	7.4K	0.10	0.39
JHID	JH International High Dividend ETF	39.54	39.32	39.54	206	0.40	1.03
JHLN	John Hancock Global Senior Loan ETF	24.91	24.89	24.89	18.3K	-0.02	0.07
JHMB	JH Mortgage-Backed Securities ETF	22.26	22.16	22.19	14.8K	0.04	0.16
JHMD	JH Developed Intl Multifactor ETF	42.79	42.20	42.69	142.7K	0.46	1.09
JHML	JH Largecap Multifactor ETF	81.70	80.64	81.39	115.0K	1.08	1.34
JHMM	JH Midcap Multifactor ETF	69.55	68.51	69.29	263.0K	1.31	1.93
JHMU	JH Dynamic Municipal Bond ETF	26.41	26.31	26.41	6.4K	0.10	0.38
JHPI	JH Preferred I ETF	23.10	23.02	23.08	65.9K	0.10	0.44
JHSC	JH Multifactor Small Cap ETF	45.69	44.78	45.52	49.1K	1.14	2.57
JIG	JPM International Growth ETF	76.83	75.89	76.65	12.7K	0.79	1.04
JIII	Janus Henderson Income ETF	50.65	50.59	50.59	3.9K	-0.02	0.04
JIRE	JPM International Research Enhanced	77.45	76.35	77.20	468.1K	0.71	0.93
JLQD	Janus Sustainable Corporate Bond ETF	42.02	42.02	42.02	115	0.14	0.34
JMBS	Janus Mortgage-Backed Securities ETF	45.85	45.72	45.85	1.24M	0.14	0.31
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	69.17	68.03	68.88	80.5K	1.43	2.12
JMG	JMG EXPLORATION	6.540	6.360	6.540	1.4K	-0.070	1.06
JMHI	JPM High Yield Municipal ETF	50.41	50.08	50.41	18.2K	0.03	0.06
JMMF	U.S. Treasury Securities Money Market	100.1	100.1	100.1	1.7K	0.0	0.03
JMOM	JPM U.S. Momentum Factor ETF	70.64	69.57	70.32	678.0K	0.88	1.27
JMSI	JPM Sustainable Municipal Income ETF	50.69	50.41	50.65	34.5K	0.12	0.23
JMST	JPM Ultra-Short Municipal Income ETF	51.09	51.04	51.08	1.08M	0.04	0.08
JMTG	JPM Mortgage-Backed Securities ETF	51.15	51.00	51.14	537.2K	0.15	0.29
JMUB	JPM Municipal ETF	50.73	50.61	50.72	1.24M	0.05	0.10
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.47	30.27	30.28	998	0.30	0.99
JNK	BBG High Yield Bond SPDR ETF	97.92	97.68	97.87	3.62M	0.27	0.28
JNUG	Junior Gold Miners Bull 2X ETF Direxion	287.5	286.0	286.0	600	0.4	0.13
JOB	General Employment Enterprises	0.2155	0.2060	0.2153	194.4K	0.0049	2.33
JOBX	Tradr 2X Long Joby Daily ETF	21.77	21.73	21.75	3.1K	0.71	3.37
JOET	Virtus Terranova U.S. Quality Momentum	43.00	43.00	43.00	100	0.15	0.35
JOJO	Atac Credit Rotation ETF	15.61	15.50	15.61	3.6K	0.09	0.55
JOYT	Jpmorgan Equity and Options Total Return	54.92	54.21	54.80	3.9K	0.55	1.01
JPAN	Matthews Japan Active ETF	37.85	37.34	37.34	918	0.46	1.24
JPEM	JPM Diversified Return Emerging Markets	63.74	63.39	63.61	8.9K	0.48	0.76
JPHY	JPM Active High Yield ETF	50.91	50.79	50.87	10.3K	0.10	0.19
JPIB	JPM International Bond Opportunities ETF	49.08	48.90	48.99	497.5K	0.17	0.35
JPIE	JPM Income ETF	46.35	46.31	46.34	1.03M	0.04	0.09
JPIN	JPM Diversified Return International	70.44	69.84	70.36	9.5K	0.81	1.16
JPLD	JPM Limited Duration Bond ETF	52.43	52.40	52.42	554.7K	0.02	0.04
JPMB	JPM USD Emerging Markets Sovereign Bond	40.45	40.24	40.43	8.3K	0.25	0.63
JPME	JPM Diversified Return U.S. Mid Cap	114.3	113.0	114.1	12.1K	1.6	1.40
JPMO	Yieldmax JPM Option Income Strategy ETF	14.97	14.82	14.82	43.4K	0.01	0.07
JPRE	JPM Realty Income ETF	48.19	47.62	47.96	9.2K	0.13	0.27
JPSE	JPM Diversified Return U.S. Small Cap	54.27	53.58	54.19	41.9K	1.16	2.19
JPST	JPM Ultra-Short Income ETF	50.71	50.69	50.70	9.03M	0.03	0.06
JPSV	JPM Active Small Cap Value ETF	61.71	60.56	61.71	416	1.53	2.55
JPUS	JPM Diversified Return U.S. Equity ETF	129.4	128.3	129.2	15.7K	1.4	1.07
JPXN	Jpx-Nikkei 400 Ishares ETF	90.82	90.16	90.82	10.1K	1.09	1.21
JQUA	JPM U.S. Quality Factor ETF	64.25	63.42	63.99	1.1M	0.71	1.12
JRE	Janus U.S. Real Estate ETF	23.90	23.90	23.90	371	0.07	0.29
JSCP	JPM Short Duration Core Plus ETF	47.58	47.53	47.57	291.0K	0.05	0.11
JSI	Janus Securitized Income ETF	52.26	52.18	52.24	152.7K	0.06	0.11
JSTC	Adasina Social Justice All Cap Global	20.76	20.48	20.73	35.3K	0.26	1.25
JUCY	Aptus Enhanced Yield ETF	22.26	22.16	22.26	34.7K	0.13	0.59
JULB	Aptus July Buffer ETF	25.77	25.61	25.76	2.9K	0.16	0.64
JULH	Innovator Premium Income 20 Barrier ETF	24.96	24.91	24.96	5.3K	0.04	0.16
JULJ	Innovator Premium Income 30 Barrier ETF	24.97	24.91	24.95	4.6K	0.04	0.14
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.63	33.63	33.63	258	0.07	0.21
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.93	30.93	30.76	0	0.17	0.57
JULT	Allianzim U.S. Large Cap Buffer10 Jul	45.12	44.85	45.04	8.3K	0.32	0.70
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.83	29.51	29.77	23.9K	0.32	1.09
JULW	Allianzim U.S. Large Cap Buffer20 Jul	39.31	39.14	39.21	8.8K	0.17	0.42
JULZ	Trueshares Structured Outcome [Jul] ETF	42.18	42.18	41.77	0	0.41	0.98
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.33	34.29	34.32	1.9K	0.04	0.12
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.57	30.54	30.56	1.5K	0.16	0.51
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.55	36.55	36.55	349	0.21	0.58
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.47	33.44	33.47	1.0K	0.12	0.36
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.67	32.62	32.63	1.4K	0.33	1.02
JUSA	JPM U.S. Research Enhanced Large Cap ETF	61.89	61.29	61.72	1.1K	0.69	1.14
JUST	GS Just U.S. Large Cap Equity ETF	97.45	96.28	97.25	6.0K	1.13	1.18
JVAL	JPM U.S. Value Factor ETF	51.16	50.26	50.95	71.2K	0.95	1.90
JXI	Global Utilities Ishares ETF	80.18	79.38	79.99	56.0K	0.27	0.34
JXX	Janus Henderson Transformational Growth	27.64	27.30	27.37	2.8K	0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES