EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
JA49.9849.9749.982.4K0.010.02 
JAAAJanus AAA Clo ETF50.4950.4350.477.09M0.030.05 
JABSJanus Henderson Asset-Backed Securities50.4150.1750.17619-0.110.22 
JADEJPM Active Developing Markets Equity ETF69.8668.7369.8611.0K1.752.57 
JAGU2.0301.7801.850455.5K-0.1105.61 
JAJLInnovator Equity Defined Protection ETF29.2429.2029.2211.8K0.010.02 
JANBAptus January Buffer ETF25.7625.6925.7112.8K0.040.16 
JANHInnovator Premium Income 20 Barrier ETF24.6924.6324.633.1K0.020.08 
JANIAllianzim Intl Equity Buffer15 Uncapped24.9824.7924.795770.010.05 
JANJInnovator Premium Income 30 Barrier ETF24.6624.6224.653590.090.38 
JANMFT Vest U.S. Max Buffer ETF - Jan33.0833.0433.045010.040.12 
JANPPGIM S&P 500 Buffer 12 ETF - January32.7632.5732.584.4K-0.050.15 
JANTAllianzim U.S. Large Cap Buffer10 Jan41.2941.0241.163.2K0.050.12 
JANUAllianzim U.S. Equity Buffer15 Uncapped28.1127.9128.037.3K-0.010.04 
JANWAllianzim U.S. Large Cap Buffer20 Jan37.1436.9536.9813.3K-0.060.16 
JANZTrueshares Structured Outcome [Jan] ETF38.0837.7337.7612.4K-0.080.20 
JAVAJPM Active Value ETF73.8672.8872.96374.8K-0.290.39 
JBBBJanus B-BBB Clo ETF47.2847.1047.181.05M-0.140.29 
JCHIJPM Active China ETF55.3054.8954.891.1K1.252.34 
JCPBJPM Core Plus Bond ETF47.6547.4947.501.58M-0.130.27 
JCPIJPM Inflation Managed Bond ETF48.7148.5748.5725.2K-0.110.23 
JDIVJPM Dividend Leaders ETF54.9354.9354.931000.711.31 
JDSTJunior Gold Miners Bear -2X ETF Direxion29.3627.1728.64527.8K-0.722.45 
JDVIJH Disciplined Value Intl Select ETF37.7437.1237.123.0K0.290.79 
JDVLJohn Hancock Disciplined Value Select27.9327.9327.932030.572.08 
JEDIDeFiance Drone and Modern Warfare ETF27.7626.7526.89193.7K-0.421.54 
JEMAJPM Activebuilders Emerging Markets54.8553.4553.7162.5K0.240.45 
JEMBJanus Emerging Markets Debt Hard54.1053.5354.031.7K0.711.33 
JEPIJPM Equity Premium Income ETF58.7258.0758.205.32M-0.200.33 
JETDMax Airlines -3X Inverse Leveraged ETN4.7004.2004.538155.4K0.1483.37 
JETSUS Global Jets ETF26.2225.0125.369.45M-0.421.63 
JETUMax Airlines 3X Leveraged ETN29.2628.2828.4031.2K-0.401.37 
JFLIJPM Flexible Income ETF51.9151.4551.5713.5K0.240.47 
JFLXJpmorgan Flexible Debt ETF50.2050.0850.1342.7K0.080.15 
JGROJPM Active Growth ETF88.8987.8688.10344.4K0.010.01 
JGRWJensen Quality Growth ETF25.9825.7625.7612.3K-0.230.87 
JHACJH Fundamental All Cap Core ETF14.1414.1414.220-0.080.59 
JHCBJH Corporate Bond ETF21.6121.4721.50128.4K-0.100.46 
JHCPJohn Hancock Core Plus Bond ETF25.5725.5025.5233.7K0.020.08 
JHCRJohn Hancock Core Bond ETF25.7425.6825.686.9K-0.020.08 
JHDVJH U.S. High Dividend ETF41.3141.3141.0500.260.64 
JHEMJH Multifactor Emerging Markets ETF35.9735.1235.3022.6K0.090.24 
JHHYJH High Yield ETF25.7225.6425.657.6K-0.030.12 
JHIDJH International High Dividend ETF40.5140.5139.5300.982.47 
JHLNJohn Hancock Global Senior Loan ETF24.4924.4624.467920.020.08 
JHMBJH Mortgage-Backed Securities ETF22.3522.2922.2935.7K-0.040.18 
JHMDJH Developed Intl Multifactor ETF43.7443.0343.1574.5K0.290.68 
JHMLJH Largecap Multifactor ETF81.3080.3680.5218.6K-0.250.30 
JHMMJH Midcap Multifactor ETF69.2068.0868.15123.4K-0.420.61 
JHMUJH Dynamic Municipal Bond ETF26.4526.4126.447.2K-0.050.17 
JHPIJH Preferred I ETF23.1022.9023.0332.5K-0.030.13 
JHSCJH Multifactor Small Cap ETF44.0143.3443.4520.5K-0.160.36 
JIDEJpmorgan International Dynamic ETF49.4849.4849.482271.132.33 
JIGJPM International Growth ETF79.0177.5277.6314.5K0.300.39 
JIIIJanus Henderson Income ETF50.3850.2350.235.2K-0.070.14 
JIREJPM International Research Enhanced78.8277.4377.66361.4K0.400.51 
JLQDJanus Sustainable Corporate Bond ETF41.7941.7941.792640.020.04 
JMBSJanus Mortgage-Backed Securities ETF46.0245.8745.88763.4K-0.040.09 
JMEEJPM Small & Mid Cap Enhanced Equity ETF68.3967.1267.29166.1K-0.200.30 
JMHIJPM High Yield Municipal ETF50.4450.3450.4022.9K-0.070.14 
JMMFU.S. Treasury Securities Money Market100.2100.2100.21.9K0.00.03 
JMOMJPM U.S. Momentum Factor ETF70.7669.8169.9887.5K-0.160.23 
JMSIJPM Sustainable Municipal Income ETF50.5650.4250.4675.5K-0.170.34 
JMSTJPM Ultra-Short Municipal Income ETF51.0451.0151.02835.3K-0.010.01 
JMTGJPM Mortgage-Backed Securities ETF51.4951.3651.36253.2K-0.100.19 
JMUBJPM Municipal ETF50.7550.6650.69876.6K-0.050.09 
JNEUAllianzim U.S. Equity Buffer15 Uncapped30.0630.0629.9400.120.41 
JNKBBG High Yield Bond SPDR ETF96.7096.3196.338.59M-0.110.11 
JNUGJunior Gold Miners Bull 2X ETF Direxion292.9270.5280.0178.8K6.82.48 
JOBGeneral Employment Enterprises0.22990.22450.2251186.2K-0.00492.13 
JOBXTradr 2X Long Joby Daily ETF31.6326.6826.6850.5K17.42188.12 
JOETVirtus Terranova U.S. Quality Momentum41.8841.3041.3636.2K-0.200.47 
JOJOAtac Credit Rotation ETF15.9315.8815.883.1K-0.100.62 
JOYTJpmorgan Equity and Options Total Return55.2054.8455.126.6K0.230.42 
JPANMatthews Japan Active ETF38.5038.3238.325321.102.96 
JPEMJPM Diversified Return Emerging Markets64.2063.2963.4913.0K0.090.15 
JPHYJPM Active High Yield ETF50.4450.3150.3510.0K-0.050.10 
JPIBJPM International Bond Opportunities ETF48.5948.4548.45165.9K0.030.06 
JPIEJPM Income ETF46.2746.2246.231.08M0.020.03 
JPINJPM Diversified Return International73.4472.2572.2736.2K0.200.28 
JPLDJPM Limited Duration Bond ETF52.5052.4452.442.22M-0.040.07 
JPMBJPM USD Emerging Markets Sovereign Bond40.2540.0640.0617.3K0.020.05 
JPMEJPM Diversified Return U.S. Mid Cap116.5115.2115.24.0K-0.70.62 
JPOYieldmax JPM Option Income Strategy ETF13.9713.7213.8322.4K0.070.51 
JPREJPM Realty Income ETF50.6650.1450.294.1K0.050.09 
JPSEJPM Diversified Return U.S. Small Cap53.5652.6552.8017.5K-0.250.47 
JPSTJPM Ultra-Short Income ETF50.6050.5650.577.2M-0.010.01 
JPSVJPM Active Small Cap Value ETF59.3859.3859.670-0.290.49 
JPUSJPM Diversified Return U.S. Equity ETF133.8132.4132.56.3K-0.40.31 
JPXNJpx-Nikkei 400 Ishares ETF95.0891.9793.4188.5K1.001.08 
JQUAJPM U.S. Quality Factor ETF63.9563.0863.28611.6K-0.460.72 
JREJanus U.S. Real Estate ETF25.3125.3125.2000.110.45 
JSCPJPM Short Duration Core Plus ETF47.5547.5047.51166.8K-0.030.05 
JSIJanus Securitized Income ETF52.1252.0452.0484.6K-0.030.06 
JSTCAdasina Social Justice All Cap Global20.3020.0620.0616.3K-0.160.79 
JUCYAptus Enhanced Yield ETF22.2022.1122.1146.4K0.000.00 
JULBAptus July Buffer ETF25.7225.6125.63241.8K0.140.55 
JULHInnovator Premium Income 20 Barrier ETF25.0525.0425.056000.080.33 
JULJInnovator Premium Income 30 Barrier ETF25.0425.0425.041000.060.24 
JULMFT Vest U.S. Max Buffer ETF - Jul33.7533.7533.7000.050.13 
JULPPGIM S&P 500 Buffer 12 ETF - July30.9530.8430.882.5K0.130.42 
JULTAllianzim U.S. Large Cap Buffer10 Jul45.1544.8244.888.3K-0.060.13 
JULUAllianzim U.S. Equity Buffer15 Uncapped29.5929.3329.408.7K-0.020.05 
JULWAllianzim U.S. Large Cap Buffer20 Jul39.3339.2039.236.7K-0.030.08 
JULZTrueshares Structured Outcome [Jul] ETF41.8041.5741.604.1K0.310.75 
JUNMFT Vest U.S. Max Buffer ETF - Jun34.4034.4034.403940.070.19 
JUNPPGIM S&P 500 Buffer 12 ETF - June30.8030.7030.801.3K0.100.33 
JUNTAim U.S. Large Cap Buffer10 Jun ETF36.6236.4636.461.6K0.130.36 
JUNWAim U.S. Large Cap Buffer20 Jun ETF33.6233.5133.551.4K0.090.27 
JUNZTrueshares Structured Outcome [Jun] ETF32.4832.2932.335.0K0.180.57 
JUSAJPM U.S. Research Enhanced Large Cap ETF61.5961.5561.596000.300.49 
JUSTGS Just U.S. Large Cap Equity ETF96.5195.5996.0315.1K1.121.17 
JVALJPM U.S. Value Factor ETF50.5449.7949.9068.3K-0.180.36 
JXIGlobal Utilities Ishares ETF87.4786.5286.5712.0K-0.190.22 
JXXJanus Henderson Transformational Growth25.8325.8325.831.1K-0.090.35 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9