List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.60	50.57	50.60	3.41M	0.03	0.06
JABS	Janus Henderson Asset-Backed Securities	50.20	50.14	50.14	926	-0.08	0.15
JADE	JPM Active Developing Markets Equity ETF	64.58	64.36	64.58	1.7K	1.58	2.51
JAJL	Innovator Equity Defined Protection ETF	29.14	29.04	29.11	389.1K	0.04	0.12
JANB	Aptus January Buffer ETF	25.76	25.62	25.68	187.5K	0.02	0.09
JANH	Innovator Premium Income 20 Barrier ETF	24.69	24.56	24.59	19.5K	-0.03	0.14
JANJ	Innovator Premium Income 30 Barrier ETF	24.65	24.60	24.60	3.2K	-0.05	0.20
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.06	32.98	33.00	921	0.02	0.05
JANP	PGIM S&P 500 Buffer 12 ETF - January	32.96	32.63	32.70	178.8K	0.02	0.05
JANT	Allianzim U.S. Large Cap Buffer10 Jan	41.46	41.13	41.28	90.0K	-0.02	0.04
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.26	28.07	28.17	49.5K	0.03	0.11
JANW	Allianzim U.S. Large Cap Buffer20 Jan	37.14	36.95	37.04	274.6K	0.02	0.05
JANZ	Trueshares Structured Outcome [Jan] ETF	38.30	38.01	38.02	72.2K	-0.09	0.23
JAVA	JPM Active Value ETF	72.65	71.74	72.58	200.7K	0.86	1.20
JBBB	Janus B-BBB Clo ETF	47.76	47.57	47.65	362.6K	-0.08	0.17
JCHI	JPM Active China ETF	56.23	56.23	56.23	440	1.56	2.85
JCPB	JPM Core Plus Bond ETF	47.40	47.30	47.33	837.9K	-0.03	0.05
JCPI	JPM Inflation Managed Bond ETF	48.28	48.16	48.16	173.4K	-0.03	0.06
JDIV	JPM Dividend Leaders ETF	53.95	53.95	53.89	0	0.06	0.11
JDST	Junior Gold Miners Bear -2X ETF Direxion	2.810	2.450	2.650	49.3M	0.020	0.76
JDVI	JH Disciplined Value Intl Select ETF	35.62	35.35	35.35	1.7K	0.26	0.75
JDVL	John Hancock Disciplined Value Select	27.26	27.12	27.24	1.0K	0.28	1.04
JEDI	DeFiance Drone and Modern Warfare ETF	25.01	24.30	24.94	20.2K	0.66	2.72
JEMA	JPM Activebuilders Emerging Markets	50.34	49.82	50.34	35.9K	1.34	2.72
JEMB	Janus Emerging Markets Debt Hard	53.65	53.41	53.41	15.6K	-0.25	0.46
JEPI	JPM Equity Premium Income ETF	57.69	57.04	57.32	6.96M	0.08	0.14
JETD	Max Airlines -3X Inverse Leveraged ETN	4.870	4.590	4.591	14.4K	-0.239	4.95
JETS	US Global Jets ETF	28.50	27.92	28.29	3.24M	0.22	0.78
JETU	Max Airlines 3X Leveraged ETN	31.02	29.75	30.68	2.1K	1.31	4.40
JFLI	JPM Flexible Income ETF	51.05	50.73	50.87	10.4K	0.13	0.27
JFLX	Jpmorgan Flexible Debt ETF	50.28	50.24	50.27	29.8K	0.05	0.09
JGRO	JPM Active Growth ETF	93.82	92.17	92.69	533.0K	-0.09	0.10
JGRW	Jensen Quality Growth ETF	27.11	26.79	26.83	2.9K	-0.23	0.86
JHAC	JH Fundamental All Cap Core ETF	15.10	15.10	15.23	0	-0.13	0.88
JHCB	JH Corporate Bond ETF	21.52	21.50	21.52	7.2K	0.01	0.02
JHCP	John Hancock Core Plus Bond ETF	25.43	25.33	25.33	2.3K	-0.01	0.06
JHCR	John Hancock Core Bond ETF	25.39	25.39	25.45	0	-0.07	0.26
JHDV	JH U.S. High Dividend ETF	40.04	40.04	40.53	0	-0.49	1.21
JHEM	JH Multifactor Emerging Markets ETF	33.60	33.20	33.60	38.2K	0.70	2.13
JHHY	JH High Yield ETF	25.85	25.82	25.82	4.1K	0.00	0.02
JHID	JH International High Dividend ETF	38.42	38.36	38.36	296	0.34	0.89
JHLN	John Hancock Global Senior Loan ETF	24.93	24.88	24.88	23.0K	-0.08	0.30
JHMB	JH Mortgage-Backed Securities ETF	22.19	22.12	22.15	27.2K	-0.03	0.11
JHMD	JH Developed Intl Multifactor ETF	42.06	41.61	41.90	29.9K	0.37	0.89
JHML	JH Largecap Multifactor ETF	80.28	79.86	80.22	16.2K	0.37	0.47
JHMM	JH Midcap Multifactor ETF	66.46	65.55	66.34	172.8K	0.89	1.36
JHMU	JH Dynamic Municipal Bond ETF	26.21	26.14	26.21	2.4K	0.02	0.09
JHPI	JH Preferred I ETF	22.93	22.83	22.93	23.0K	0.09	0.41
JHSC	JH Multifactor Small Cap ETF	42.51	41.98	42.45	9.8K	0.46	1.10
JIG	JPM International Growth ETF	74.66	74.20	74.58	4.7K	1.27	1.73
JIII	Janus Henderson Income ETF	50.48	50.45	50.45	1.0K	0.01	0.02
JIRE	JPM International Research Enhanced	75.85	75.40	75.85	827.6K	0.96	1.28
JLQD	Janus Sustainable Corporate Bond ETF	41.92	41.92	41.92	100	-0.03	0.07
JMBS	Janus Mortgage-Backed Securities ETF	45.70	45.59	45.59	548.3K	-0.11	0.24
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	65.34	64.44	65.24	89.0K	0.86	1.34
JMG	JMG EXPLORATION	6.300	5.810	5.871	607.2K	-0.120	2.00
JMHI	JPM High Yield Municipal ETF	50.33	50.22	50.30	12.4K	0.05	0.10
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	243	0.0	0.02
JMOM	JPM U.S. Momentum Factor ETF	68.80	68.29	68.76	73.2K	0.61	0.90
JMSI	JPM Sustainable Municipal Income ETF	50.47	50.36	50.36	26.8K	-0.01	0.03
JMST	JPM Ultra-Short Municipal Income ETF	50.95	50.92	50.93	755.7K	-0.01	0.02
JMTG	JPM Mortgage-Backed Securities ETF	51.07	50.93	50.97	305.5K	-0.08	0.16
JMUB	JPM Municipal ETF	50.56	50.50	50.55	885.9K	0.04	0.08
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.41	30.33	30.38	22.3K	0.06	0.21
JNK	BBG High Yield Bond SPDR ETF	97.32	97.15	97.26	3.89M	0.03	0.03
JNUG	Junior Gold Miners Bull 2X ETF Direxion	220.5	193.0	204.3	212.8K	-2.7	1.29
JOB	General Employment Enterprises	0.1984	0.1861	0.1967	188.1K	0.0002	0.10
JOBX	Tradr 2X Long Joby Daily ETF	21.71	18.42	21.59	100.5K	3.13	16.99
JOET	Virtus Terranova U.S. Quality Momentum	42.27	41.95	42.20	19.3K	0.22	0.52
JOJO	Atac Credit Rotation ETF	15.54	15.53	15.54	945	0.00	0.01
JOYT	Jpmorgan Equity and Options Total Return	55.11	54.38	54.52	3.8K	0.10	0.18
JPAN	Matthews Japan Active ETF	36.07	35.31	35.99	496	0.19	0.53
JPEM	JPM Diversified Return Emerging Markets	61.23	61.05	61.14	7.6K	0.41	0.68
JPHY	JPM Active High Yield ETF	50.64	50.60	50.64	6.1K	0.05	0.09
JPIB	JPM International Bond Opportunities ETF	48.88	48.75	48.79	256.8K	0.12	0.25
JPIE	JPM Income ETF	46.45	46.27	46.28	1.57M	-0.02	0.04
JPIN	JPM Diversified Return International	68.62	68.38	68.61	4.4K	0.47	0.69
JPLD	JPM Limited Duration Bond ETF	52.36	52.30	52.32	407.1K	-0.02	0.05
JPMB	JPM USD Emerging Markets Sovereign Bond	40.43	40.34	40.34	2.9K	-0.02	0.06
JPME	JPM Diversified Return U.S. Mid Cap	110.0	108.9	110.0	4.1K	1.0	0.93
JPMO	Yieldmax JPM Option Income Strategy ETF	16.04	15.80	16.04	38.0K	0.10	0.62
JPRE	JPM Realty Income ETF	46.93	46.41	46.80	13.4K	0.09	0.18
JPSE	JPM Diversified Return U.S. Small Cap	50.60	50.10	50.43	28.9K	0.36	0.71
JPST	JPM Ultra-Short Income ETF	50.62	50.59	50.61	7.04M	0.03	0.06
JPSV	JPM Active Small Cap Value ETF	58.00	58.00	58.00	0	0.00	0.01
JPUS	JPM Diversified Return U.S. Equity ETF	125.1	124.5	124.9	2.5K	0.9	0.74
JPXN	Jpx-Nikkei 400 Ishares ETF	87.38	86.74	87.08	14.9K	0.61	0.71
JQUA	JPM U.S. Quality Factor ETF	63.47	62.82	63.10	426.9K	-0.08	0.13
JRE	Janus U.S. Real Estate ETF	23.15	23.15	23.15	100	-0.01	0.03
JSCP	JPM Short Duration Core Plus ETF	47.56	47.55	47.56	65.4K	0.00	0.00
JSI	Janus Securitized Income ETF	52.13	52.10	52.11	64.6K	0.05	0.10
JSTC	Adasina Social Justice All Cap Global	20.39	20.22	20.39	31.9K	0.12	0.59
JUCY	Aptus Enhanced Yield ETF	22.24	22.19	22.19	17.6K	0.04	0.18
JULB	Aptus July Buffer ETF	25.62	25.62	25.61	0	0.01	0.02
JULH	Innovator Premium Income 20 Barrier ETF	24.95	24.91	24.93	1.9K	0.01	0.02
JULJ	Innovator Premium Income 30 Barrier ETF	24.95	24.90	24.91	2.6K	0.01	0.02
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.59	33.59	33.59	1.9K	0.01	0.03
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.87	30.87	30.83	0	0.04	0.13
JULT	Allianzim U.S. Large Cap Buffer10 Jul	44.98	44.83	44.91	1.1K	0.02	0.04
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.85	29.62	29.68	5.8K	-0.04	0.15
JULW	Allianzim U.S. Large Cap Buffer20 Jul	39.16	39.06	39.11	7.0K	-0.01	0.03
JULZ	Trueshares Structured Outcome [Jul] ETF	42.24	42.13	42.13	28.9K	0.01	0.02
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.24	34.23	34.23	15.3K	0.01	0.02
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.56	30.54	30.54	794	0.03	0.10
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.35	36.33	36.33	1.8K	0.04	0.10
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.43	33.34	33.38	3.4K	-0.01	0.02
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.80	32.70	32.77	4.9K	-0.01	0.02
JUSA	JPM U.S. Research Enhanced Large Cap ETF	61.71	61.71	61.71	500	0.01	0.02
JUST	GS Just U.S. Large Cap Equity ETF	97.24	96.49	96.96	2.4K	0.11	0.12
JVAL	JPM U.S. Value Factor ETF	49.58	49.15	49.49	60.8K	0.41	0.84
JXI	Global Utilities Ishares ETF	79.69	79.00	79.60	16.7K	0.83	1.05
JXX	Janus Henderson Transformational Growth	27.99	27.98	27.99	353	0.10	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES