List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.61	50.59	50.61	7.02M	0.01	0.02
JABS		50.25	50.20	50.20	320	0.01	0.02
JADE	JPM Active Developing Markets Equity ETF	61.22	61.17	61.22	100	0.28	0.46
JAJL	Innovator Equity Defined Protection ETF	28.71	28.66	28.71	21.8K	0.05	0.16
JANH	Innovator Premium Income 20 Barrier ETF	24.78	24.74	24.76	951	0.00	0.00
JANJ	Innovator Premium Income 30 Barrier ETF	24.75	24.73	24.73	759	0.00	0.00
JANM	FT Vest U.S. Equity Max Buffer ETF	32.46	32.42	32.44	28.8K	-0.01	0.02
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.72	31.70	31.70	500	0.00	0.00
JANT	Allianzim U.S. Large Cap Buffer10 Jan	39.90	39.77	39.87	2.7K	0.05	0.13
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.78	27.70	27.73	1.9K	0.01	0.03
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.22	36.14	36.16	12.9K	-0.02	0.05
JANZ	Trueshares Structured Outcome [Jan] ETF	38.08	38.05	38.08	206	0.04	0.11
JAVA	JPM Active Value ETF	69.34	68.83	69.09	689.8K	-0.05	0.07
JBBB	Janus B-BBB Clo ETF	47.95	47.91	47.93	851.7K	0.04	0.08
JCHI	JPM Active China ETF	60.65	60.46	60.46	1.2K	0.58	0.97
JCPB	JPM Core Plus Bond ETF	47.53	47.43	47.51	637K	0.03	0.06
JCPI	Jpmorgan Inflation Managed Bond Fund	48.84	48.74	48.81	19.3K	0.02	0.03
JCTR	JPM Carbon Transition U.S. Equity ETF	89.88	89.59	89.86	39.6K	0.08	0.09
JDIV	Jpmorgan Dividend Leaders ETF	53.97	53.80	53.89	744	-0.04	0.07
JDST	Junior Gold Miners Bear -2X ETF Direxion	4.590	4.110	4.250	28.27M	0.030	0.71
JDVI	JH Disciplined Value Intl Select ETF	33.97	33.86	33.97	602	0.10	0.29
JDVL		26.55	26.55	26.55	0	-0.04	0.17
JEDI	DeFiance Drone and Modern Warfare ETF	27.07	26.00	26.55	69.7K	0.00	NaN
JEMA	JPM Emerging Markets ETF	48.53	48.07	48.22	17.2K	0.23	0.48
JEMB	Janus Detroit Street Trust Janus	58.76	52.94	53.00	1.4K	-0.05	0.09
JEPI	JPM Equity Premium Income ETF	56.91	56.72	56.85	4.03M	0.00	0.00
JETD	Max Airlines -3X Inverse Leveraged ETN	7.430	7.180	7.299	16.7K	-0.163	2.18
JETS	US Global Jets ETF	24.86	24.42	24.74	2.44M	0.21	0.84
JETU	Max Airlines 3X Leveraged ETN	22.49	21.86	22.25	1.3K	0.44	2.02
JFLI	Jpmorgan Flexible Income ETF	51.15	51.08	51.15	400	0.00	0.01
JFLX		50.45	50.08	50.35	178.5K	0.00	NaN
JGRO	JPM Active Growth ETF	94.54	93.71	94.15	254.2K	0.22	0.23
JGRW	Jensen Quality Growth ETF	27.34	27.20	27.28	4K	-0.07	0.27
JHAC	JH Fundamental All Cap Core ETF	15.45	15.45	15.45	0	0.06	0.37
JHCB	JH Corporate Bond ETF	21.84	21.73	21.83	4.6K	0.03	0.12
JHCP	John Hancock Core Plus Bond ETF	25.56	25.55	25.55	626	0.03	0.12
JHCR	John Hancock Core Bond ETF	25.62	25.62	25.62	0	0.04	0.16
JHDV	JH U.S. High Dividend ETF	40.06	40.06	40.06	0	0.03	0.08
JHEM	JH Multifactor Emerging Markets ETF	32.13	31.85	31.98	125.4K	0.12	0.36
JHHY	JH High Yield ETF	26.20	26.13	26.13	4.2K	-0.01	0.04
JHID	JH International High Dividend ETF	36.00	36.00	36.00	0	0.01	0.04
JHLN		25.02	24.99	25.01	50.9K	-0.02	0.06
JHMB	JH Mortgage-Backed Securities ETF	22.25	22.19	22.23	56.6K	0.06	0.25
JHMD	JH Developed Intl Multifactor ETF	40.35	40.07	40.23	39.6K	0.04	0.09
JHML	JH Largecap Multifactor ETF	78.72	78.36	78.68	30K	0.14	0.18
JHMM	JH Midcap Multifactor ETF	65.05	64.53	64.95	124.6K	0.25	0.39
JHMU	JH Dynamic Municipal Bond ETF	26.04	26.01	26.03	7.7K	0.00	0.01
JHPI	JH Preferred I ETF	23.33	23.25	23.27	18.1K	0.01	0.04
JHSC	JH Multifactor Small Cap ETF	42.02	41.71	41.99	16.7K	0.12	0.29
JIG	JPM International Growth ETF	76.27	75.82	76.13	13.8K	0.40	0.52
JIII	Janus Henderson Income ETF	51.01	50.95	50.98	927	0.01	0.02
JIRE	JPM Intl Research Enhanced Equity ETF	74.66	74.08	74.44	330.6K	0.18	0.24
JLQD	Janus Sustainable Corporate Bond ETF	42.21	42.21	42.21	0	0.06	0.14
JMBS	Janus Mortgage-Backed Securities ETF	45.67	45.54	45.67	403.1K	0.10	0.22
JMEE	JPM Market Expansion Equity ETF	63.83	63.25	63.79	53.7K	0.13	0.20
JMHI	JPM High Yield Municipal ETF	50.43	50.24	50.24	20.1K	-0.11	0.22
JMOM	JPM U.S. Momentum Factor ETF	68.12	67.67	68.04	46.9K	0.14	0.21
JMSI	JPM Sustainable Municipal ETF	50.16	50.08	50.13	34.2K	0.01	0.02
JMST	JPM Ultra-Short Municipal ETF	50.92	50.89	50.92	1.72M	0.01	0.02
JMTG		51.05	50.91	51.05	1.46M	0.13	0.26
JMUB	JPM Municipal ETF	50.35	50.30	50.33	986K	0.00	0.00
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.02	29.96	30.02	100	0.01	0.03
JNK	BBG High Yield Bond SPDR ETF	97.67	97.49	97.59	3.23M	-0.05	0.05
JNUG	Junior Gold Miners Bull 2X ETF Direxion	170.8	152.1	166.0	454.4K	0.2	0.10
JOB	General Employment Enterprises	0.2099	0.2050	0.2089	86.1K	0.0009	0.43
JOBX		40.40	33.58	39.44	326.5K	5.71	16.93
JOET	Virtus Terranova U.S. Quality Momentum	43.04	42.74	42.80	30.6K	-0.09	0.21
JOJO	Atac Credit Rotation ETF	15.48	15.43	15.46	2.7K	-0.10	0.62
JOYT		51.90	51.73	51.76	8.2K	-0.05	0.10
JPAN	Matthews Japan Active ETF	36.09	36.09	36.09	0	0.03	0.07
JPEM	JPM Dvsd Rtns EM ETF	59.20	58.79	59.00	25K	-0.13	0.22
JPHY	Jpmorgan Active High Yield ETF	50.86	50.80	50.84	4.7K	0.02	0.04
JPIB	JPM Global Bond Opportunities ETF	48.93	48.84	48.91	206.7K	0.02	0.04
JPIE	JPM Income ETF	46.27	46.23	46.25	750.8K	0.02	0.04
JPIN	JPM Dvsd Rtns Intl Equity ETF	66.97	66.63	66.83	5K	-0.13	0.20
JPLD	Jpmorgan Limited Duration Bond ETF	52.37	52.33	52.37	348.7K	0.01	0.02
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	40.31	40.22	40.30	1.8K	0.00	0.01
JPME	JPM Dvsd Rtns US Midcap ETF	108.8	108.3	108.7	1.7K	0.0	0.04
JPMO	Yieldmax JPM Option Income Strategy ETF	17.24	16.89	16.99	43.9K	-0.15	0.88
JPRE	JPM Realty Income ETF	47.83	47.42	47.68	21.2K	-0.27	0.56
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	50.12	49.63	50.01	4.7K	0.06	0.12
JPST	JPM Ultra-Short Income ETF	50.59	50.57	50.58	5.57M	0.01	0.02
JPSV	J.P.M Active Small Cap ETF	58.42	58.30	58.42	415	-0.13	0.22
JPUS	JPM Dvsd Rtns US Equity ETF	124.3	123.7	124.0	3K	-0.1	0.11
JPXN	Jpx-Nikkei 400 Ishares ETF	85.12	84.77	85.12	9.4K	0.07	0.08
JQUA	JPM U.S. Quality Factor ETF	63.19	62.87	63.14	1.17M	0.20	0.32
JRE	Janus U.S. Real Estate ETF	24.30	24.18	24.30	626	-0.16	0.66
JSCP	JPM Short-Duration Core Plus ETF	47.54	47.48	47.54	143.8K	0.03	0.05
JSI	Janus Securitized Income ETF	52.18	52.07	52.07	154.7K	-0.12	0.23
JSTC	Adasina Social Justice All Cap Global	20.49	20.37	20.48	5.3K	0.10	0.51
JUCY	Aptus Enhanced Yield ETF	22.32	22.25	22.31	47.8K	0.01	0.04
JULH	Innovator Premium Income 20 Barrier ETF	25.06	25.01	25.04	4.4K	0.00	0.02
JULJ	Innovator Premium Income 30 Barrier ETF	25.02	24.97	25.00	3.6K	0.00	0.00
JULM	FT Vest U.S. Equity Max Buffer ETF July	33.24	33.22	33.23	1K	0.00	0.00
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.18	30.16	30.18	100	-0.01	0.03
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.92	43.88	43.92	1K	-0.02	0.06
JULU	Allianzim U.S. Equity Buffer15 Uncapped	29.37	29.24	29.32	13.5K	0.04	0.15
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.48	38.39	38.44	84.3K	-0.01	0.04
JULZ	Trueshares Structured Outcome [Jul] ETF	46.57	46.40	46.48	400	0.05	0.11
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.86	33.84	33.84	826	-0.01	0.01
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.92	29.90	29.92	100	0.00	0.01
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.59	35.56	35.59	100	-0.01	0.02
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.84	32.79	32.84	216	0.00	0.00
JUNZ	Trueshares Structured Outcome [Jun] ETF	32.97	32.94	32.97	2.4K	0.05	0.14
JUSA	JPM U.S. Research Enhanced Large Cap ETF	60.46	60.42	60.42	600	0.01	0.01
JUST	GS Just U.S. Large Cap Equity ETF	94.33	94.02	94.20	2.1K	0.15	0.16
JVAL	JPM U.S. Value Factor ETF	48.00	47.73	47.95	16.8K	0.17	0.36
JXI	Global Utilities Ishares ETF	78.02	77.62	78.02	5.1K	-0.26	0.33
JXX	Janus Henderson Transformational Growth	28.33	28.25	28.31	19.2K	0.06	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES