| JAAA | Janus AAA Clo ETF | 50.55 | 50.55 | 50.55 | 1.0K | 0.03 | | 0.06 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.15 | 50.15 | 50.15 | 65 | -0.06 | | 0.11 | |
| JADE | JPM Active Developing Markets Equity ETF | 63.23 | 63.17 | 63.17 | 248 | -0.04 | | 0.06 | |
| JAJL | Innovator Equity Defined Protection ETF | 28.98 | 28.94 | 28.97 | 20.9K | 0.00 | | 0.02 | |
| JANB | Aptus January Buffer ETF | 25.46 | 25.41 | 25.41 | 6.9K | -0.04 | | 0.14 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.99 | 24.99 | 15 | 0.00 | | 0.00 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.91 | 24.94 | 3.8K | 0.01 | | 0.02 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 32.86 | 32.83 | 32.83 | 288 | 0.01 | | 0.03 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.45 | 32.38 | 32.41 | 6.8K | 0.01 | | 0.05 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 40.76 | 40.74 | 40.74 | 2.7K | 0.02 | | 0.04 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.19 | 28.10 | 28.10 | 4.7K | 0.01 | | 0.02 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 36.80 | 36.76 | 36.78 | 21.2K | -0.06 | | 0.15 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.76 | 38.61 | 38.61 | 2.8K | -0.04 | | 0.10 | |
| JAVA | JPM Active Value ETF | 71.46 | 70.96 | 71.02 | 250.2K | -0.22 | | 0.31 | |
| JBBB | Janus B-BBB Clo ETF | 47.90 | 47.90 | 47.90 | 100 | 0.13 | | 0.27 | |
| JCHI | JPM Active China ETF | 55.94 | 55.78 | 55.94 | 785 | -0.56 | | 0.99 | |
| JCPB | JPM Core Plus Bond ETF | 47.43 | 47.28 | 47.30 | 865.9K | -0.04 | | 0.07 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.49 | 48.30 | 48.30 | 48.6K | -0.06 | | 0.12 | |
| JDIV | JPM Dividend Leaders ETF | 54.06 | 54.06 | 54.06 | 20 | -0.08 | | 0.15 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 3.160 | 3.140 | 3.140 | 37.3K | 0.040 | | 1.29 | |
| JDVI | JH Disciplined Value Intl Select ETF | 34.98 | 34.88 | 34.88 | 1.2K | -0.02 | | 0.07 | |
| JDVL | John Hancock Disciplined Value Select | 27.32 | 27.07 | 27.07 | 475 | -0.09 | | 0.35 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 23.71 | 23.36 | 23.60 | 16.5K | 0.21 | | 0.90 | |
| JEMA | JPM Activebuilders Emerging Markets | 50.00 | 49.63 | 49.99 | 33.4K | -0.06 | | 0.12 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.62 | 53.42 | 53.61 | 1.5K | -0.19 | | 0.35 | |
| JEPI | JPM Equity Premium Income ETF | 57.16 | 57.12 | 57.12 | 5.7K | 0.10 | | 0.18 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 5.590 | 5.430 | 5.560 | 7.8K | 0.010 | | 0.17 | |
| JETS | US Global Jets ETF | 27.40 | 27.16 | 27.16 | 764 | -0.32 | | 1.16 | |
| JETU | Max Airlines 3X Leveraged ETN | 27.08 | 26.48 | 26.48 | 879 | -0.03 | | 0.11 | |
| JFLI | JPM Flexible Income ETF | 51.48 | 51.32 | 51.33 | 2.8K | -0.01 | | 0.02 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.20 | 50.12 | 50.17 | 44.0K | -0.06 | | 0.13 | |
| JGRO | JPM Active Growth ETF | 94.91 | 94.30 | 94.76 | 359.2K | 0.04 | | 0.04 | |
| JGRW | Jensen Quality Growth ETF | 27.03 | 26.87 | 26.89 | 12.9K | -0.05 | | 0.17 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.58 | 15.58 | 15.58 | 43 | 0.05 | | 0.35 | |
| JHCB | JH Corporate Bond ETF | 21.70 | 21.64 | 21.66 | 26.1K | -0.02 | | 0.09 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.46 | 25.40 | 25.40 | 1.2K | -0.15 | | 0.57 | |
| JHCR | John Hancock Core Bond ETF | 25.46 | 25.44 | 25.44 | 2.0K | -0.02 | | 0.06 | |
| JHDV | JH U.S. High Dividend ETF | 40.16 | 40.16 | 40.16 | 5 | 0.00 | | 0.01 | |
| JHEM | JH Multifactor Emerging Markets ETF | 32.66 | 32.50 | 32.66 | 13.4K | 0.06 | | 0.18 | |
| JHHY | JH High Yield ETF | 26.01 | 25.97 | 25.98 | 10.0K | -0.05 | | 0.18 | |
| JHID | JH International High Dividend ETF | 37.51 | 37.41 | 37.41 | 1.1K | 0.00 | | 0.01 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.94 | 24.90 | 24.91 | 17.2K | -0.04 | | 0.14 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.30 | 22.16 | 22.18 | 35.4K | -0.01 | | 0.05 | |
| JHMD | JH Developed Intl Multifactor ETF | 41.15 | 40.93 | 40.93 | 2.93M | 0.01 | | 0.02 | |
| JHML | JH Largecap Multifactor ETF | 80.30 | 79.96 | 79.98 | 15.3K | -0.13 | | 0.16 | |
| JHMM | JH Midcap Multifactor ETF | 66.06 | 65.57 | 65.59 | 188.1K | -0.09 | | 0.14 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.18 | 26.14 | 26.15 | 1.5K | -0.02 | | 0.08 | |
| JHPI | JH Preferred I ETF | 22.97 | 22.90 | 22.91 | 28.8K | -0.03 | | 0.13 | |
| JHSC | JH Multifactor Small Cap ETF | 42.66 | 42.40 | 42.49 | 13.3K | 0.06 | | 0.15 | |
| JIG | JPM International Growth ETF | 74.72 | 74.44 | 74.55 | 18.3K | -0.28 | | 0.38 | |
| JIII | Janus Henderson Income ETF | 51.12 | 50.86 | 50.91 | 2.3K | -0.02 | | 0.04 | |
| JIRE | JPM International Research Enhanced | 75.52 | 75.15 | 75.19 | 233.3K | -0.11 | | 0.15 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 42.05 | 42.05 | 42.05 | 190 | -0.03 | | 0.08 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 45.65 | 45.51 | 45.52 | 1.32M | -0.07 | | 0.15 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 65.66 | 64.98 | 65.17 | 165.4K | 0.09 | | 0.14 | |
| JMHI | JPM High Yield Municipal ETF | 50.43 | 50.25 | 50.25 | 33.0K | -0.06 | | 0.12 | |
| JMOM | JPM U.S. Momentum Factor ETF | 69.20 | 68.79 | 68.88 | 46.4K | -0.05 | | 0.07 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.43 | 50.30 | 50.31 | 12.3K | -0.06 | | 0.13 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.92 | 50.89 | 50.90 | 656.0K | -0.01 | | 0.02 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.03 | 50.91 | 50.91 | 291.5K | -0.05 | | 0.10 | |
| JMUB | JPM Municipal ETF | 50.55 | 50.46 | 50.46 | 741.8K | -0.04 | | 0.08 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.41 | 30.41 | 30.41 | 11 | 0.00 | | 0.01 | |
| JNK | BBG High Yield Bond SPDR ETF | 97.13 | 96.94 | 96.94 | 7.05M | -0.14 | | 0.14 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 182.0 | 182.0 | 182.0 | 519 | -2.1 | | 1.14 | |
| JOB | General Employment Enterprises | 0.1900 | 0.1885 | 0.1886 | 61.9K | 0.0007 | | 0.37 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 26.17 | 24.89 | 25.85 | 40.9K | -0.13 | | 0.49 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 42.67 | 42.32 | 42.39 | 62.4K | -0.03 | | 0.07 | |
| JOJO | Atac Credit Rotation ETF | 15.53 | 15.51 | 15.51 | 1.5K | -0.02 | | 0.14 | |
| JOYT | Jpmorgan Equity and Options Total Return | 53.90 | 53.77 | 53.86 | 6.1K | 0.02 | | 0.04 | |
| JPAN | Matthews Japan Active ETF | 37.46 | 37.46 | 37.46 | 7 | -0.01 | | 0.03 | |
| JPEM | JPM Diversified Return Emerging Markets | 60.43 | 60.06 | 60.41 | 12.5K | 0.11 | | 0.18 | |
| JPHY | JPM Active High Yield ETF | 50.65 | 50.62 | 50.63 | 6.5K | -0.02 | | 0.04 | |
| JPIB | JPM International Bond Opportunities ETF | 48.74 | 48.59 | 48.67 | 137.8K | -0.09 | | 0.18 | |
| JPIE | JPM Income ETF | 46.24 | 46.19 | 46.20 | 968.7K | -0.05 | | 0.11 | |
| JPIN | JPM Diversified Return International | 68.44 | 68.22 | 68.22 | 10.5K | -0.03 | | 0.04 | |
| JPLD | JPM Limited Duration Bond ETF | 52.36 | 52.29 | 52.29 | 322.7K | -0.03 | | 0.06 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.25 | 40.19 | 40.22 | 1.8K | -0.04 | | 0.11 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 109.2 | 108.5 | 108.5 | 9.9K | -0.1 | | 0.13 | |
| JPMO | Yieldmax JPM Option Income Strategy ETF | 16.04 | 15.17 | 15.22 | 147.7K | -0.73 | | 4.55 | |
| JPRE | JPM Realty Income ETF | 47.34 | 46.74 | 46.77 | 12.3K | -0.32 | | 0.68 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 50.90 | 50.40 | 50.82 | 20.2K | 0.24 | | 0.47 | |
| JPST | JPM Ultra-Short Income ETF | 50.62 | 50.60 | 50.60 | 4.97M | 0.00 | | 0.00 | |
| JPSV | JPM Active Small Cap Value ETF | 58.89 | 58.89 | 58.89 | 84 | 0.10 | | 0.17 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 124.4 | 123.8 | 123.8 | 4.4K | -0.2 | | 0.13 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 88.59 | 88.14 | 88.24 | 4.4K | 0.17 | | 0.19 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.51 | 63.25 | 63.31 | 488.2K | -0.03 | | 0.05 | |
| JRE | Janus U.S. Real Estate ETF | 24.32 | 24.20 | 24.20 | 1.5K | -0.15 | | 0.62 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.51 | 47.45 | 47.45 | 145.0K | -0.03 | | 0.06 | |
| JSI | Janus Securitized Income ETF | 52.10 | 52.00 | 52.04 | 392.3K | 0.01 | | 0.02 | |
| JSTC | Adasina Social Justice All Cap Global | 20.37 | 20.28 | 20.30 | 24.3K | -0.01 | | 0.05 | |
| JUCY | Aptus Enhanced Yield ETF | 22.25 | 22.19 | 22.20 | 52.5K | 0.00 | | 0.00 | |
| JULB | Aptus July Buffer ETF | 25.46 | 25.46 | 25.46 | 0 | 0.00 | | 0.00 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.32 | 25.32 | 646 | 0.00 | | 0.00 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.21 | 25.20 | 25.21 | 2.4K | -0.01 | | 0.06 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.47 | 33.46 | 33.46 | 1.2K | 0.01 | | 0.02 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.64 | 30.61 | 30.61 | 469 | 0.00 | | 0.01 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 44.62 | 44.54 | 44.54 | 1.9K | -0.03 | | 0.06 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.81 | 29.71 | 29.71 | 11.9K | 0.01 | | 0.03 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 38.89 | 38.85 | 38.85 | 5.5K | -0.03 | | 0.08 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 47.16 | 47.16 | 47.16 | 153 | 0.00 | | 0.01 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.10 | 34.09 | 34.09 | 634 | 0.01 | | 0.03 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.37 | 30.33 | 30.35 | 8.5K | 0.02 | | 0.08 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.09 | 36.09 | 36.09 | 44 | 0.02 | | 0.04 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.18 | 33.18 | 33.18 | 221 | 0.01 | | 0.02 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 33.44 | 33.44 | 33.44 | 32 | 0.04 | | 0.12 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 61.78 | 61.78 | 61.78 | 19 | 0.03 | | 0.05 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 96.86 | 96.19 | 96.35 | 5.5K | -0.13 | | 0.13 | |
| JVAL | JPM U.S. Value Factor ETF | 49.60 | 49.37 | 49.37 | 16.1K | -0.02 | | 0.05 | |
| JXI | Global Utilities Ishares ETF | 78.83 | 78.30 | 78.30 | 21.0K | -0.22 | | 0.28 | |
| JXX | Janus Henderson Transformational Growth | 28.45 | 28.44 | 28.45 | 197 | 0.03 | | 0.10 | |