Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAGGJpmorgan U.S. Aggregate Bond ETF28.0927.9827.9978,981-0.010.04 
JCPBJpmorgan Core Plus Bond ETF56.0355.8055.804,681-0.150.27 
JDIVJPM U.S. Dividend ETF24.3124.2624.313400.160.65 
JDSTJunior Gold Mine Bear 3X Direxion11.5110.9711.373,635,0650.221.97 
JEPIJpmorgan Equity Premium Income ETF53.8453.7753.804,7520.140.26 
JETSUS Global Jets ETF17.3917.0717.351,842,2290.040.23 
JHCSJohn Hancock Multifactor Media and29.9729.9729.973000.130.44 
JHEMJohn Hancock Multifactor Emerging24.9724.9324.979,468-0.020.08 
JHMAJH Materials Multifactor ETF33.6933.6933.69100-0.090.26 
JHMCJH Consumer Disc Multifactor ETF37.8537.6637.841,2000.090.23 
JHMDJH Developed Intl Multifactor ETF27.6627.6627.66345-0.110.39 
JHMEJH Energy Multifactor ETF14.2314.2314.231610.000.02 
JHMFJH Financial Multifactor ETF35.0335.0335.03342-0.210.59 
JHMHJH Healthcare Multifactor ETF40.2940.2940.292550.040.11 
JHMIJH Industrials Multifactor ETF38.7638.7238.7630,5120.210.55 
JHMLJH Largecap Multifactor ETF41.9341.7241.929,3900.080.19 
JHMMJH Midcap Multifactor ETF38.4438.2038.4218,6850.080.21 
JHMSJH Consumer Staples Multifactor ETF30.8530.6330.827300.160.52 
JHMTJH Technology Multifactor ETF64.1964.1664.161,593-0.160.25 
JHMUJH Utilities Multifactor ETF30.1830.1430.17411-0.110.37 
JHSCJohn Hancock Multifactor Small Cap ETF25.7525.5325.727,8110.040.16 
JIGJpmorgan International Growth ETF62.3862.1662.261,062-0.280.45 
JIGBJpmorgan Corp Bond Research Enhanced ETF58.0057.5557.678,700-0.370.64 
JJAIpatha.B Agriculture Subindex TR ETN40.1139.9839.985570.140.34 
JJCIpatha.B Copper Subindex TR ETN43.7242.7143.726,0151.102.58 
JJEIpatha.B Energy Subindex TR ETN27.9027.9027.9000.040.13 
JJGIpatha.B Grains Subindex TR ETN39.7839.6639.672,587-0.060.15 
JJMIpatha.B Industrial Metals Subindex TR43.5043.5043.502350.501.15 
JJNIpatha.B Nickel Subindex TR ETN57.4456.7256.982,9020.751.34 
JJPIpatha.B Precious Metals Subindex TR ETN70.9670.9670.961002.333.39 
JJSIpatha.B Softs Subindex TR ETN38.6538.6538.6500.852.24 
JJTIpatha.B Tin Subindex TR ETN45.6345.6345.63100-0.150.34 
JJUIpatha.B Aluminum Subindex TR ETN38.7038.2338.23300-0.711.81 
JKDMstar Large-Cap Ishares ETF195.7194.7195.73,2130.00.02 
JKEMstar Large-Cap Growth Ishares ETF257.6256.4257.04,197-0.30.13 
JKFMstar Large-Cap Value Ishares ETF102.2101.4102.26060.40.37 
JKGMstar Mid-Cap Ishares ETF203.2202.7203.28950.50.22 
JKHMstar Mid-Cap Growth Ishares ETF317.4315.8316.87,034-0.90.29 
JKJMstar Small-Cap Ishares ETF164.8164.8164.84310.20.14 
JKKMstar Small-Cap Growth Ishares ETF240.3239.6240.32,712-0.40.15 
JKLMstar Small-Cap Value Ishares ETF114.3112.8114.31,8160.90.78 
JMBSJanus Henderson Mortgage-Backed53.6753.6553.657,119-0.010.02 
JMINJPM U.S. Minimum Volatility ETF30.2130.1230.13600-0.010.03 
JMOMJPM U.S. Momentum Factor ETF33.9933.7533.80604-0.010.03 
JMSTJpmorgan Ultra-Short Municipal ETF51.0551.0251.0315,359-0.020.04 
JMUBJpmorgan Municipal ETF54.9554.9354.93585-0.010.02 
JNKHigh Yield Bond ETF SPDR104.7104.5104.71,145,5690.10.06 
JNUGJunior Gold Mine Bull 3X Direxion149.3141.7143.7652,787-2.81.91 
JOIpatha.B Coffee Subindex TR ETN36.0035.4935.4915,162-0.130.36 
JOBGeneral Employment Enterprises1.03040.88220.8822512,389-0.157815.17 
JOYYInfusive US Trust ETF Infusive29.5129.5129.51235-0.050.17 
JPEMJPM Dvsd Rtns EM ETF49.2449.0449.246,7450.130.26 
JPGBJPM Global Bond Opportunities ETF51.0150.8251.0011,626-0.010.02 
JPHYJPM Diversified High Yield ETF50.5150.4550.463,953-0.090.18 
JPINJPM Dvsd Rtns Intl Equity ETF52.8852.7352.849,432-0.230.43 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF49.7149.6349.63600-0.040.07 
JPMEJPM Dvsd Rtns US Midcap ETF66.1765.8966.111,467-0.020.03 
JPMVJapan Min Vol Ishares Edge MSCI ETF60.3860.3560.38600-0.090.14 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.2028.1928.201,7200.010.02 
JPNLJapan Bull 3X Direxion48.8048.7048.809900.110.22 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.2429.9930.191,3510.000.01 
JPSTJPM Ultra-Short Income ETF50.8450.8150.821,331,4110.000.00 
JPUSJPM Dvsd Rtns US Equity ETF75.5775.3275.568,1860.050.07 
JPXNJpx-Nikkei 400 Ishares ETF62.3362.2562.332520.010.01 
JQUAJPM U.S. Quality Factor ETF32.7032.6432.704,2340.090.28 
JULZTrueshares Structured Outcome [July] ETF26.6826.6826.680-0.040.16 
JUSTGoldman Sachs Just U.S. Large Cap Equity48.9848.8548.961,4210.060.12 
JVALJPM U.S. Value Factor ETF25.9225.9225.924540.130.50 
JXIGlobal Utilities Ishares ETF57.3757.1057.253,422-0.340.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83