EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
JA49.9749.9749.975250.020.03 
JAAAJanus AAA Clo ETF50.4650.2950.457.46M0.070.14 
JABSJanus Henderson Asset-Backed Securities50.2850.2350.284870.050.11 
JADEJPM Active Developing Markets Equity ETF68.2566.1068.119.1K1.131.69 
JAGU2.3101.8501.960318.3K-0.44018.57 
JAJLInnovator Equity Defined Protection ETF29.2129.1229.2134.6K0.040.14 
JANBAptus January Buffer ETF25.6725.3625.6724.0K0.150.59 
JANHInnovator Premium Income 20 Barrier ETF24.6124.3824.619.2K0.120.47 
JANIAllianzim Intl Equity Buffer15 Uncapped24.7824.3924.788.1K0.130.53 
JANJInnovator Premium Income 30 Barrier ETF24.5624.4724.566000.110.43 
JANMFT Vest U.S. Max Buffer ETF - Jan33.0032.9033.006.9K0.000.00 
JANPPGIM S&P 500 Buffer 12 ETF - January32.6632.1732.6311.2K0.210.64 
JANTAllianzim U.S. Large Cap Buffer10 Jan41.1140.4541.117.5K0.240.59 
JANUAllianzim U.S. Equity Buffer15 Uncapped28.0427.6728.042.0K0.200.74 
JANWAllianzim U.S. Large Cap Buffer20 Jan37.0436.6237.0417.8K0.190.52 
JANZTrueshares Structured Outcome [Jan] ETF37.8937.3337.834.1K0.270.73 
JAVAJPM Active Value ETF73.4171.6073.24423.6K0.240.33 
JBBBJanus B-BBB Clo ETF47.3846.5447.31683.8K0.531.13 
JCHIJPM Active China ETF53.6353.6353.631000.721.37 
JCPBJPM Core Plus Bond ETF48.0947.3947.631.25M0.140.29 
JCPIJPM Inflation Managed Bond ETF48.8048.6348.6853.2K0.150.31 
JDIVJPM Dividend Leaders ETF54.2253.3554.229980.410.76 
JDSTJunior Gold Miners Bear -2X ETF Direxion33.5229.2429.361.34M-0.431.44 
JDVIJH Disciplined Value Intl Select ETF36.8336.1036.839250.391.06 
JDVLJohn Hancock Disciplined Value Select27.3627.1927.369750.190.69 
JEDIDeFiance Drone and Modern Warfare ETF27.8526.8027.31254.3K0.291.07 
JEMAJPM Activebuilders Emerging Markets53.6851.5153.4784.1K0.951.81 
JEMBJanus Emerging Markets Debt Hard54.0053.0253.325.3K0.220.41 
JEPIJPM Equity Premium Income ETF58.4957.1258.397.29M0.290.50 
JETDMax Airlines -3X Inverse Leveraged ETN5.0904.3904.390598.1K-0.0902.00 
JETSUS Global Jets ETF25.7923.9025.7811.12M0.421.66 
JETUMax Airlines 3X Leveraged ETN28.8025.2128.8017.9K0.401.39 
JFLIJPM Flexible Income ETF51.4550.5151.334.9K0.260.52 
JFLXJpmorgan Flexible Debt ETF50.4049.8750.0558.3K-0.020.04 
JGROJPM Active Growth ETF88.2385.6588.09579.2K1.261.45 
JGRWJensen Quality Growth ETF26.0025.5025.999.5K0.190.73 
JHACJH Fundamental All Cap Core ETF14.2514.2514.2200.030.20 
JHCBJH Corporate Bond ETF21.6021.4521.6018.2K0.100.46 
JHCPJohn Hancock Core Plus Bond ETF25.5225.4225.505.0K0.080.29 
JHCRJohn Hancock Core Bond ETF25.7125.5825.709500.180.70 
JHDVJH U.S. High Dividend ETF41.3041.3041.0500.250.61 
JHEMJH Multifactor Emerging Markets ETF35.3834.0235.2222.8K0.571.63 
JHHYJH High Yield ETF25.6825.5125.685.2K0.150.59 
JHIDJH International High Dividend ETF39.5339.3239.535100.130.33 
JHLNJohn Hancock Global Senior Loan ETF24.4724.4024.445.3K-0.120.48 
JHMBJH Mortgage-Backed Securities ETF22.3522.2222.3392.0K0.040.19 
JHMDJH Developed Intl Multifactor ETF43.0441.7042.86913.0K0.120.28 
JHMLJH Largecap Multifactor ETF80.9279.1080.7668.7K0.580.72 
JHMMJH Midcap Multifactor ETF68.7066.5368.57222.3K0.570.84 
JHMUJH Dynamic Municipal Bond ETF26.4826.3926.481.4K0.050.17 
JHPIJH Preferred I ETF23.1022.9023.06154.6K-0.020.08 
JHSCJH Multifactor Small Cap ETF43.7042.2443.6115.3K0.320.73 
JIDEJpmorgan International Dynamic ETF48.3547.8048.353000.360.74 
JIGJPM International Growth ETF77.4174.1677.3317.5K1.081.42 
JIIIJanus Henderson Income ETF50.3250.0250.3012.4K0.110.22 
JIREJPM International Research Enhanced77.6675.0777.26440.0K0.370.48 
JLQDJanus Sustainable Corporate Bond ETF41.9341.9341.7700.160.37 
JMBSJanus Mortgage-Backed Securities ETF45.9545.0145.92607.5K0.070.15 
JMEEJPM Small & Mid Cap Enhanced Equity ETF67.6765.3467.49208.1K0.600.90 
JMHIJPM High Yield Municipal ETF50.4750.2850.47114.4K0.030.05 
JMMFU.S. Treasury Securities Money Market100.2100.1100.22.7K0.00.00 
JMOMJPM U.S. Momentum Factor ETF70.2368.1770.1472.4K0.941.36 
JMSIJPM Sustainable Municipal Income ETF50.6850.4150.6324.6K0.080.16 
JMSTJPM Ultra-Short Municipal Income ETF51.0350.9951.03623.9K-0.010.02 
JMTGJPM Mortgage-Backed Securities ETF51.4851.2651.46220.7K0.130.25 
JMUBJPM Municipal ETF50.7850.6750.73990.5K-0.010.02 
JNEUAllianzim U.S. Equity Buffer15 Uncapped30.1130.1129.9400.170.57 
JNKBBG High Yield Bond SPDR ETF96.4595.6896.4414.17M0.520.54 
JNUGJunior Gold Miners Bull 2X ETF Direxion273.2235.3273.2199.0K2.60.97 
JOBGeneral Employment Enterprises0.26000.20260.2300106.9K0.00000.00 
JOBXTradr 2X Long Joby Daily ETF9.3007.7009.260150.7K0.7809.20 
JOETVirtus Terranova U.S. Quality Momentum41.6240.4441.5527.8K0.310.75 
JOJOAtac Credit Rotation ETF15.9815.8715.9818.8K0.110.72 
JOYTJpmorgan Equity and Options Total Return54.8953.8954.895.7K0.520.96 
JPANMatthews Japan Active ETF37.2236.9937.223200.250.68 
JPEMJPM Diversified Return Emerging Markets63.4062.0263.4013.3K0.651.03 
JPHYJPM Active High Yield ETF50.4249.9650.4073.3K0.380.76 
JPIBJPM International Bond Opportunities ETF48.4548.1248.42210.0K0.040.08 
JPIEJPM Income ETF46.2346.1246.211.45M0.010.02 
JPINJPM Diversified Return International72.3670.3472.0727.3K0.240.33 
JPLDJPM Limited Duration Bond ETF52.4952.4152.48539.3K0.030.05 
JPMBJPM USD Emerging Markets Sovereign Bond40.0739.6640.049.7K0.080.20 
JPMEJPM Diversified Return U.S. Mid Cap115.9113.2115.94.1K0.60.49 
JPOYieldmax JPM Option Income Strategy ETF13.8813.4413.7633.3K0.080.58 
JPREJPM Realty Income ETF50.2949.2950.246.5K0.130.26 
JPSEJPM Diversified Return U.S. Small Cap53.0951.3153.0511.5K0.380.72 
JPSTJPM Ultra-Short Income ETF50.5950.5550.5814.66M0.020.04 
JPSVJPM Active Small Cap Value ETF59.6758.8559.672.3K-0.180.31 
JPUSJPM Diversified Return U.S. Equity ETF132.9130.6132.93.1K0.30.20 
JPXNJpx-Nikkei 400 Ishares ETF92.4989.5892.41490.9K0.520.57 
JQUAJPM U.S. Quality Factor ETF63.8662.4163.741.53M0.330.52 
JREJanus U.S. Real Estate ETF25.2025.0925.201.4K0.150.60 
JSCPJPM Short Duration Core Plus ETF47.5647.4547.53176.4K0.030.06 
JSIJanus Securitized Income ETF52.1252.0052.07356.5K-0.010.02 
JSTCAdasina Social Justice All Cap Global20.2219.6520.224.3K0.090.46 
JUCYAptus Enhanced Yield ETF22.1422.0222.1156.7K0.080.34 
JULBAptus July Buffer ETF25.4925.3125.492.5K0.130.50 
JULHInnovator Premium Income 20 Barrier ETF25.0425.0424.9700.080.30 
JULJInnovator Premium Income 30 Barrier ETF24.9824.9424.984.4K0.040.16 
JULMFT Vest U.S. Max Buffer ETF - Jul33.7033.6233.706.1K0.050.15 
JULPPGIM S&P 500 Buffer 12 ETF - July30.7530.5030.752.0K0.160.53 
JULTAllianzim U.S. Large Cap Buffer10 Jul44.9444.2944.946.0K0.250.57 
JULUAllianzim U.S. Equity Buffer15 Uncapped29.4928.9429.4113.0K0.100.34 
JULWAllianzim U.S. Large Cap Buffer20 Jul39.2638.9339.2634.0K0.180.46 
JULZTrueshares Structured Outcome [Jul] ETF41.2941.2941.291680.290.69 
JUNMFT Vest U.S. Max Buffer ETF - Jun34.3334.3334.331500.030.09 
JUNPPGIM S&P 500 Buffer 12 ETF - June30.7030.4330.704.8K0.150.50 
JUNTAim U.S. Large Cap Buffer10 Jun ETF36.3336.1436.332000.200.55 
JUNWAim U.S. Large Cap Buffer20 Jun ETF33.4633.3033.462.7K0.120.36 
JUNZTrueshares Structured Outcome [Jun] ETF32.3632.3632.1500.220.67 
JUSAJPM U.S. Research Enhanced Large Cap ETF61.2960.6261.294570.490.81 
JUSTGS Just U.S. Large Cap Equity ETF95.1393.9994.923.4K0.660.69 
JVALJPM U.S. Value Factor ETF50.2148.7750.0838.0K0.290.58 
JXIGlobal Utilities Ishares ETF86.8385.2386.7619.6K0.350.41 
JXXJanus Henderson Transformational Growth25.9225.6825.926780.200.76 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5500.9