| JA | Janus Henderson Aa-A Clo ETF | 50.12 | 50.09 | 50.11 | 7.4K | -0.01 | | 0.01 | |
| JAAA | Janus AAA Clo ETF | 50.52 | 50.48 | 50.50 | 10.31M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.39 | 49.35 | 49.35 | 2.1K | -0.06 | | 0.12 | |
| JADB | Aptus January Deep Buffer ETF | 26.03 | 25.69 | 25.69 | 410 | -0.75 | | 2.82 | |
| JADE | JPM Active Developing Markets Equity ETF | 70.05 | 67.96 | 67.96 | 16.9K | -4.19 | | 5.81 | |
| JAGU | Jaguar Uranium Corp Cl A | 0.9900 | 0.9100 | 0.9400 | 42.3K | -0.0551 | | 5.54 | |
| JAJL | Innovator Equity Defined Protection ETF | 30.41 | 30.07 | 30.07 | 30.6K | -0.35 | | 1.15 | |
| JANB | Aptus January Buffer ETF | 28.11 | 27.39 | 27.41 | 8.6K | -0.79 | | 2.80 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.77 | 24.77 | 2.6K | -0.12 | | 0.46 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 25.45 | 25.27 | 25.27 | 1.7K | -0.37 | | 1.44 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.77 | 24.77 | 2.9K | -0.07 | | 0.28 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 34.38 | 34.21 | 34.28 | 134.1K | -0.32 | | 0.94 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 35.67 | 35.00 | 35.00 | 12.2K | -0.96 | | 2.67 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 44.36 | 44.10 | 44.10 | 26.3K | -1.46 | | 3.21 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.10 | 29.37 | 29.37 | 14.1K | -1.08 | | 3.54 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 39.68 | 39.12 | 39.12 | 48.4K | -0.72 | | 1.81 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 40.59 | 40.23 | 40.23 | 4.0K | -1.45 | | 3.48 | |
| JAVA | JPM Active Value ETF | 86.02 | 82.97 | 83.04 | 2.32M | -2.33 | | 2.73 | |
| JBBB | Janus B-BBB Clo ETF | 47.00 | 46.70 | 46.82 | 542.5K | -0.08 | | 0.16 | |
| JBLG | Leverage Shares 2X Long Jbl Daily ETF | 7.000 | 6.388 | 6.388 | 5.6K | -1.220 | | 16.04 | |
| JCAL | Jpmorgan California Tax Free Bond ETF | 48.97 | 48.78 | 48.95 | 129.6K | 0.18 | | 0.37 | |
| JCHI | JPM Active China ETF | 50.52 | 50.52 | 50.52 | 277 | 0.13 | | 0.26 | |
| JCPB | JPM Core Plus Bond ETF | 45.66 | 45.47 | 45.64 | 3.82M | 0.10 | | 0.22 | |
| JCPI | JPM Inflation Managed Bond ETF | 46.71 | 46.48 | 46.57 | 23.0K | 0.12 | | 0.26 | |
| JDIV | JPM Dividend Leaders ETF | 55.21 | 55.21 | 55.21 | 370 | -2.01 | | 3.51 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 29.66 | 25.59 | 27.49 | 1.45M | -0.37 | | 1.33 | |
| JDVI | JH Disciplined Value Intl Select ETF | 39.40 | 38.47 | 38.47 | 28.9K | -1.15 | | 2.89 | |
| JDVL | John Hancock Disciplined Value Select | 32.43 | 31.15 | 31.17 | 62.4K | -1.07 | | 3.32 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 19.10 | 17.30 | 17.69 | 189.6K | -1.59 | | 8.25 | |
| JELH | Janus Equity Linked High Income ETF | 25.19 | 24.87 | 24.92 | 17.0K | -0.27 | | 1.07 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.25 | 25.10 | 25.10 | 2.7K | -0.16 | | 0.63 | |
| JEMA | JPM Activebuilders Emerging Markets | 55.94 | 53.33 | 53.45 | 103.3K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 51.33 | 50.95 | 51.11 | 66.5K | -0.41 | | 0.79 | |
| JEPI | JPM Equity Premium Income ETF | 58.34 | 56.35 | 56.39 | 9.25M | -1.90 | | 3.26 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 3.240 | 2.850 | 3.180 | 46.8K | 0.290 | | 10.03 | |
| JETS | US Global Jets ETF | 29.67 | 28.02 | 28.36 | 5.0M | -1.10 | | 3.73 | |
| JETU | Max Airlines 3X Leveraged ETN | 26.26 | 22.43 | 22.97 | 20.8K | -2.88 | | 11.15 | |
| JFLI | JPM Flexible Income ETF | 51.38 | 50.53 | 50.53 | 4.7K | -1.88 | | 3.59 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.35 | 49.19 | 49.27 | 112.6K | -0.02 | | 0.04 | |
| JGRO | JPM Active Growth ETF | 90.12 | 85.43 | 85.51 | 1.08M | -5.52 | | 6.06 | |
| JGRW | Jensen Quality Growth ETF | 29.56 | 28.92 | 28.92 | 1.2K | -0.75 | | 2.53 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.75 | 15.74 | 15.74 | 290 | -0.39 | | 2.40 | |
| JHCB | JH Corporate Bond ETF | 20.43 | 20.35 | 20.40 | 32.9K | -0.01 | | 0.05 | |
| JHCP | John Hancock Core Plus Bond ETF | 24.49 | 24.31 | 24.40 | 142.3K | 0.05 | | 0.21 | |
| JHCR | John Hancock Core Bond ETF | 24.65 | 24.55 | 24.64 | 211.3K | 0.04 | | 0.16 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 27.66 | 27.19 | 27.19 | 1.8K | -0.76 | | 2.70 | |
| JHDV | JH U.S. High Dividend ETF | 44.82 | 44.35 | 44.35 | 376 | -2.18 | | 4.69 | |
| JHEM | JH Multifactor Emerging Markets ETF | 36.94 | 35.75 | 35.75 | 20.4K | -1.53 | | 4.10 | |
| JHHY | JH High Yield ETF | 24.71 | 24.63 | 24.68 | 38.0K | -0.07 | | 0.28 | |
| JHID | JH International High Dividend ETF | 42.59 | 41.67 | 41.67 | 974 | -1.06 | | 2.48 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.46 | 24.44 | 24.44 | 2.8K | 0.01 | | 0.04 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.30 | 21.22 | 21.29 | 29.2K | 0.07 | | 0.33 | |
| JHMD | JH Developed Intl Multifactor ETF | 45.28 | 44.27 | 44.31 | 53.7K | -1.10 | | 2.42 | |
| JHML | JH Largecap Multifactor ETF | 91.35 | 87.70 | 87.73 | 26.8K | -3.56 | | 3.90 | |
| JHMM | JH Midcap Multifactor ETF | 74.81 | 71.78 | 71.98 | 830.4K | -2.68 | | 3.59 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.80 | 25.70 | 25.77 | 32.7K | 0.11 | | 0.41 | |
| JHPI | JH Preferred I ETF | 21.83 | 21.61 | 21.69 | 40.7K | -0.09 | | 0.41 | |
| JHSC | JH Multifactor Small Cap ETF | 48.58 | 46.68 | 46.85 | 17.3K | -1.56 | | 3.22 | |
| JIDE | Jpmorgan International Dynamic ETF | 50.23 | 50.06 | 50.06 | 207 | -1.62 | | 3.13 | |
| JIG | JPM International Growth ETF | 79.66 | 76.60 | 76.60 | 51.8K | -4.17 | | 5.16 | |
| JIII | Janus Henderson Income ETF | 48.60 | 48.49 | 48.57 | 204.7K | -0.02 | | 0.04 | |
| JIRE | JPM International Research Enhanced | 82.98 | 80.93 | 80.96 | 467.5K | -2.52 | | 3.02 | |
| JLCO | John Hancock Large Cap Opportunities ETF | 25.50 | 24.39 | 24.39 | 1.0K | -1.13 | | 4.44 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 39.56 | 39.56 | 39.56 | 65 | 0.03 | | 0.06 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 43.66 | 43.42 | 43.60 | 3.48M | 0.08 | | 0.18 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 75.97 | 72.70 | 72.84 | 110.1K | -2.99 | | 3.94 | |
| JMHI | JPM High Yield Municipal ETF | 48.65 | 48.40 | 48.54 | 53.7K | 0.13 | | 0.27 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 13.4K | 0.0 | | 0.01 | |
| JMOM | JPM U.S. Momentum Factor ETF | 78.19 | 74.22 | 74.26 | 256.6K | -4.77 | | 6.04 | |
| JMSI | JPM Sustainable Municipal Income ETF | 48.97 | 48.69 | 48.97 | 32.4K | 0.06 | | 0.12 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.93 | 50.87 | 50.92 | 1.72M | 0.03 | | 0.06 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 49.47 | 49.16 | 49.40 | 2.22M | 0.09 | | 0.18 | |
| JMUB | JPM Municipal ETF | 49.38 | 49.16 | 49.35 | 2.5M | 0.21 | | 0.43 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.06 | 32.68 | 32.68 | 692 | -0.82 | | 2.44 | |
| JNK | BBG High Yield Bond SPDR ETF | 92.99 | 92.53 | 92.78 | 4.38M | -0.25 | | 0.27 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 129.4 | 111.9 | 120.9 | 604.3K | 0.9 | | 0.78 | |
| JOB | General Employment Enterprises | 0.1948 | 0.1800 | 0.1900 | 210.3K | -0.0029 | | 1.50 | |
| JOBC | Corgi Joby 2X Daily ETF | 9.577 | 9.577 | 9.577 | 236 | 0.826 | | 9.44 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 6.310 | 4.470 | 5.430 | 428.1K | 0.530 | | 10.82 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 44.94 | 43.11 | 43.11 | 61.0K | -1.96 | | 4.35 | |
| JOJO | Atac Credit Rotation ETF | 14.84 | 14.77 | 14.82 | 855 | 0.04 | | 0.30 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 19.00 | 17.84 | 17.96 | 6.1K | -1.38 | | 7.15 | |
| JOYT | JPM Equity and Options Total Return ETF | 59.90 | 57.80 | 57.80 | 21.1K | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 40.40 | 39.69 | 39.69 | 5.6K | -2.17 | | 5.18 | |
| JPEM | JPM Diversified Return Emerging Markets | 62.83 | 61.64 | 61.73 | 11.9K | -0.87 | | 1.40 | |
| JPHY | JPM Active High Yield ETF | 48.86 | 48.71 | 48.82 | 18.4K | -0.08 | | 0.16 | |
| JPIB | JPM International Bond Opportunities ETF | 47.02 | 46.93 | 46.95 | 437.3K | -0.01 | | 0.02 | |
| JPIE | JPM Income ETF | 45.20 | 45.10 | 45.18 | 2.31M | 0.07 | | 0.16 | |
| JPIN | JPM Diversified Return International | 75.95 | 74.38 | 74.38 | 10.5K | -1.45 | | 1.91 | |
| JPLD | JPM Limited Duration Bond ETF | 51.63 | 51.49 | 51.60 | 371.9K | 0.08 | | 0.16 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 38.65 | 38.58 | 38.59 | 3.1K | -0.14 | | 0.35 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 127.5 | 123.5 | 123.8 | 21.0K | -2.8 | | 2.22 | |
| JPND | Microsectors -3X Short Japan Etns | 59.05 | 59.05 | 59.05 | 34 | 8.71 | | 17.31 | |
| JPNU | Microsectors 3X Long Japan Etns | 20.08 | 18.86 | 18.86 | 329 | -4.00 | | 17.51 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 14.05 | 13.28 | 13.28 | 20.0K | -0.64 | | 4.61 | |
| JPRE | JPM Realty Income ETF | 53.99 | 52.62 | 52.77 | 94.6K | -0.96 | | 1.79 | |
| JPRF | Jpmorgan Preferred and Income Securities | 48.38 | 48.16 | 48.22 | 772.3K | -0.14 | | 0.29 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 58.51 | 56.06 | 56.17 | 25.7K | -2.21 | | 3.79 | |
| JPST | JPM Ultra-Short Income ETF | 50.30 | 50.26 | 50.28 | 11.09M | 0.02 | | 0.04 | |
| JPSV | JPM Active Small Cap Value ETF | 72.08 | 70.03 | 70.03 | 2.1K | -1.65 | | 2.30 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 146.1 | 140.6 | 140.7 | 6.3K | -3.4 | | 2.39 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 100.40 | 96.46 | 96.46 | 51.5K | -5.22 | | 5.14 | |
| JQTY | Jensen U.S. Quality Index ETF | 25.78 | 25.19 | 25.19 | 307 | -1.08 | | 4.10 | |
| JQUA | JPM U.S. Quality Factor ETF | 76.16 | 73.39 | 73.40 | 1.01M | -2.98 | | 3.90 | |
| JSCP | JPM Short Duration Core Plus ETF | 46.32 | 46.20 | 46.31 | 1.15M | 0.06 | | 0.12 | |
| JSI | Janus Securitized Income ETF | 50.22 | 50.07 | 50.21 | 666.7K | 0.11 | | 0.22 | |
| JSTC | Adasina Social Justice All Cap Global | 23.10 | 21.90 | 21.91 | 21.0K | -0.99 | | 4.30 | |
| JTNY | Jpmorgan New York Tax Free Bond ETF | 48.87 | 48.64 | 48.84 | 66.5K | 0.32 | | 0.65 | |
| JUCY | Aptus Enhanced Yield ETF | 21.79 | 21.56 | 21.56 | 255.5K | -0.27 | | 1.24 | |
| JUDB | Aptus July Deep Buffer ETF | 25.82 | 25.82 | 25.82 | 17 | -0.61 | | 2.31 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 27.45 | 26.99 | 26.99 | 804 | -1.21 | | 4.28 | |
| JULB | Aptus July Buffer ETF | 28.13 | 27.53 | 27.55 | 4.7K | -0.74 | | 2.62 | |
| JULC | Corgi U.S. Equities 10% Structured | 25.04 | 25.04 | 25.04 | 6 | -0.75 | | 2.91 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.73 | 24.73 | 6.4K | -0.37 | | 1.46 | |
| JULI | Allianzim Intl Equity Buffer15 Uncapped | 24.84 | 24.69 | 24.70 | 3.1K | -0.41 | | 1.63 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.70 | 24.71 | 1.3K | -0.25 | | 1.00 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 34.92 | 34.87 | 34.87 | 766 | -0.27 | | 0.76 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 33.42 | 32.52 | 32.52 | 1.3K | -0.98 | | 2.94 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 48.07 | 47.55 | 47.55 | 1.5K | -1.49 | | 3.03 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 31.58 | 31.59 | 3.9K | -0.84 | | 2.60 | |
| JULV | Vaneck U.S. Equity Buffer ETF July | 30.50 | 30.28 | 30.28 | 38.1K | -0.61 | | 1.96 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 41.48 | 40.87 | 40.87 | 3.2K | -0.86 | | 2.06 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 44.83 | 44.66 | 44.66 | 1.2K | -1.47 | | 3.18 | |
| JUNC | Corgi U.S. Equities 10% Structured | 24.67 | 24.67 | 24.67 | 7 | -0.71 | | 2.80 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 35.32 | 35.30 | 35.30 | 292 | -0.28 | | 0.79 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 32.08 | 31.52 | 31.54 | 8.5K | -0.87 | | 2.68 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 38.01 | 37.47 | 37.51 | 8.9K | -1.18 | | 3.04 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 34.87 | 34.29 | 34.29 | 44.4K | -0.78 | | 2.22 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 34.73 | 34.68 | 34.68 | 3.6K | -1.12 | | 3.13 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 68.42 | 65.75 | 65.82 | 103.4K | -2.97 | | 4.32 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 109.9 | 105.5 | 105.6 | 9.4K | -4.4 | | 4.00 | |
| JVAL | JPM U.S. Value Factor ETF | 59.26 | 56.99 | 57.07 | 79.4K | -2.25 | | 3.79 | |
| JXI | Global Utilities Ishares ETF | 84.64 | 83.13 | 83.41 | 44.9K | -0.65 | | 0.77 | |
| JXX | Janus Henderson Transformational Growth | 27.65 | 26.02 | 26.02 | 610 | -2.17 | | 7.69 | |