| JA | | 49.98 | 49.97 | 49.98 | 2.4K | 0.01 | | 0.02 | |
| JAAA | Janus AAA Clo ETF | 50.49 | 50.43 | 50.47 | 7.09M | 0.03 | | 0.05 | |
| JABS | Janus Henderson Asset-Backed Securities | 50.41 | 50.17 | 50.17 | 619 | -0.11 | | 0.22 | |
| JADE | JPM Active Developing Markets Equity ETF | 69.86 | 68.73 | 69.86 | 11.0K | 1.75 | | 2.57 | |
| JAGU | | 2.030 | 1.780 | 1.850 | 455.5K | -0.110 | | 5.61 | |
| JAJL | Innovator Equity Defined Protection ETF | 29.24 | 29.20 | 29.22 | 11.8K | 0.01 | | 0.02 | |
| JANB | Aptus January Buffer ETF | 25.76 | 25.69 | 25.71 | 12.8K | 0.04 | | 0.16 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.69 | 24.63 | 24.63 | 3.1K | 0.02 | | 0.08 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 24.98 | 24.79 | 24.79 | 577 | 0.01 | | 0.05 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.62 | 24.65 | 359 | 0.09 | | 0.38 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 33.08 | 33.04 | 33.04 | 501 | 0.04 | | 0.12 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 32.76 | 32.57 | 32.58 | 4.4K | -0.05 | | 0.15 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 41.29 | 41.02 | 41.16 | 3.2K | 0.05 | | 0.12 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 28.11 | 27.91 | 28.03 | 7.3K | -0.01 | | 0.04 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 37.14 | 36.95 | 36.98 | 13.3K | -0.06 | | 0.16 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 38.08 | 37.73 | 37.76 | 12.4K | -0.08 | | 0.20 | |
| JAVA | JPM Active Value ETF | 73.86 | 72.88 | 72.96 | 374.8K | -0.29 | | 0.39 | |
| JBBB | Janus B-BBB Clo ETF | 47.28 | 47.10 | 47.18 | 1.05M | -0.14 | | 0.29 | |
| JCHI | JPM Active China ETF | 55.30 | 54.89 | 54.89 | 1.1K | 1.25 | | 2.34 | |
| JCPB | JPM Core Plus Bond ETF | 47.65 | 47.49 | 47.50 | 1.58M | -0.13 | | 0.27 | |
| JCPI | JPM Inflation Managed Bond ETF | 48.71 | 48.57 | 48.57 | 25.2K | -0.11 | | 0.23 | |
| JDIV | JPM Dividend Leaders ETF | 54.93 | 54.93 | 54.93 | 100 | 0.71 | | 1.31 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 29.36 | 27.17 | 28.64 | 527.8K | -0.72 | | 2.45 | |
| JDVI | JH Disciplined Value Intl Select ETF | 37.74 | 37.12 | 37.12 | 3.0K | 0.29 | | 0.79 | |
| JDVL | John Hancock Disciplined Value Select | 27.93 | 27.93 | 27.93 | 203 | 0.57 | | 2.08 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 27.76 | 26.75 | 26.89 | 193.7K | -0.42 | | 1.54 | |
| JEMA | JPM Activebuilders Emerging Markets | 54.85 | 53.45 | 53.71 | 62.5K | 0.24 | | 0.45 | |
| JEMB | Janus Emerging Markets Debt Hard | 54.10 | 53.53 | 54.03 | 1.7K | 0.71 | | 1.33 | |
| JEPI | JPM Equity Premium Income ETF | 58.72 | 58.07 | 58.20 | 5.32M | -0.20 | | 0.33 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 4.700 | 4.200 | 4.538 | 155.4K | 0.148 | | 3.37 | |
| JETS | US Global Jets ETF | 26.22 | 25.01 | 25.36 | 9.45M | -0.42 | | 1.63 | |
| JETU | Max Airlines 3X Leveraged ETN | 29.26 | 28.28 | 28.40 | 31.2K | -0.40 | | 1.37 | |
| JFLI | JPM Flexible Income ETF | 51.91 | 51.45 | 51.57 | 13.5K | 0.24 | | 0.47 | |
| JFLX | Jpmorgan Flexible Debt ETF | 50.20 | 50.08 | 50.13 | 42.7K | 0.08 | | 0.15 | |
| JGRO | JPM Active Growth ETF | 88.89 | 87.86 | 88.10 | 344.4K | 0.01 | | 0.01 | |
| JGRW | Jensen Quality Growth ETF | 25.98 | 25.76 | 25.76 | 12.3K | -0.23 | | 0.87 | |
| JHAC | JH Fundamental All Cap Core ETF | 14.14 | 14.14 | 14.22 | 0 | -0.08 | | 0.59 | |
| JHCB | JH Corporate Bond ETF | 21.61 | 21.47 | 21.50 | 128.4K | -0.10 | | 0.46 | |
| JHCP | John Hancock Core Plus Bond ETF | 25.57 | 25.50 | 25.52 | 33.7K | 0.02 | | 0.08 | |
| JHCR | John Hancock Core Bond ETF | 25.74 | 25.68 | 25.68 | 6.9K | -0.02 | | 0.08 | |
| JHDV | JH U.S. High Dividend ETF | 41.31 | 41.31 | 41.05 | 0 | 0.26 | | 0.64 | |
| JHEM | JH Multifactor Emerging Markets ETF | 35.97 | 35.12 | 35.30 | 22.6K | 0.09 | | 0.24 | |
| JHHY | JH High Yield ETF | 25.72 | 25.64 | 25.65 | 7.6K | -0.03 | | 0.12 | |
| JHID | JH International High Dividend ETF | 40.51 | 40.51 | 39.53 | 0 | 0.98 | | 2.47 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.49 | 24.46 | 24.46 | 792 | 0.02 | | 0.08 | |
| JHMB | JH Mortgage-Backed Securities ETF | 22.35 | 22.29 | 22.29 | 35.7K | -0.04 | | 0.18 | |
| JHMD | JH Developed Intl Multifactor ETF | 43.74 | 43.03 | 43.15 | 74.5K | 0.29 | | 0.68 | |
| JHML | JH Largecap Multifactor ETF | 81.30 | 80.36 | 80.52 | 18.6K | -0.25 | | 0.30 | |
| JHMM | JH Midcap Multifactor ETF | 69.20 | 68.08 | 68.15 | 123.4K | -0.42 | | 0.61 | |
| JHMU | JH Dynamic Municipal Bond ETF | 26.45 | 26.41 | 26.44 | 7.2K | -0.05 | | 0.17 | |
| JHPI | JH Preferred I ETF | 23.10 | 22.90 | 23.03 | 32.5K | -0.03 | | 0.13 | |
| JHSC | JH Multifactor Small Cap ETF | 44.01 | 43.34 | 43.45 | 20.5K | -0.16 | | 0.36 | |
| JIDE | Jpmorgan International Dynamic ETF | 49.48 | 49.48 | 49.48 | 227 | 1.13 | | 2.33 | |
| JIG | JPM International Growth ETF | 79.01 | 77.52 | 77.63 | 14.5K | 0.30 | | 0.39 | |
| JIII | Janus Henderson Income ETF | 50.38 | 50.23 | 50.23 | 5.2K | -0.07 | | 0.14 | |
| JIRE | JPM International Research Enhanced | 78.82 | 77.43 | 77.66 | 361.4K | 0.40 | | 0.51 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 41.79 | 41.79 | 41.79 | 264 | 0.02 | | 0.04 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 46.02 | 45.87 | 45.88 | 763.4K | -0.04 | | 0.09 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 68.39 | 67.12 | 67.29 | 166.1K | -0.20 | | 0.30 | |
| JMHI | JPM High Yield Municipal ETF | 50.44 | 50.34 | 50.40 | 22.9K | -0.07 | | 0.14 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.2 | 100.2 | 1.9K | 0.0 | | 0.03 | |
| JMOM | JPM U.S. Momentum Factor ETF | 70.76 | 69.81 | 69.98 | 87.5K | -0.16 | | 0.23 | |
| JMSI | JPM Sustainable Municipal Income ETF | 50.56 | 50.42 | 50.46 | 75.5K | -0.17 | | 0.34 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 51.04 | 51.01 | 51.02 | 835.3K | -0.01 | | 0.01 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 51.49 | 51.36 | 51.36 | 253.2K | -0.10 | | 0.19 | |
| JMUB | JPM Municipal ETF | 50.75 | 50.66 | 50.69 | 876.6K | -0.05 | | 0.09 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 30.06 | 30.06 | 29.94 | 0 | 0.12 | | 0.41 | |
| JNK | BBG High Yield Bond SPDR ETF | 96.70 | 96.31 | 96.33 | 8.59M | -0.11 | | 0.11 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 292.9 | 270.5 | 280.0 | 178.8K | 6.8 | | 2.48 | |
| JOB | General Employment Enterprises | 0.2299 | 0.2245 | 0.2251 | 186.2K | -0.0049 | | 2.13 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 31.63 | 26.68 | 26.68 | 50.5K | 17.42 | | 188.12 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 41.88 | 41.30 | 41.36 | 36.2K | -0.20 | | 0.47 | |
| JOJO | Atac Credit Rotation ETF | 15.93 | 15.88 | 15.88 | 3.1K | -0.10 | | 0.62 | |
| JOYT | Jpmorgan Equity and Options Total Return | 55.20 | 54.84 | 55.12 | 6.6K | 0.23 | | 0.42 | |
| JPAN | Matthews Japan Active ETF | 38.50 | 38.32 | 38.32 | 532 | 1.10 | | 2.96 | |
| JPEM | JPM Diversified Return Emerging Markets | 64.20 | 63.29 | 63.49 | 13.0K | 0.09 | | 0.15 | |
| JPHY | JPM Active High Yield ETF | 50.44 | 50.31 | 50.35 | 10.0K | -0.05 | | 0.10 | |
| JPIB | JPM International Bond Opportunities ETF | 48.59 | 48.45 | 48.45 | 165.9K | 0.03 | | 0.06 | |
| JPIE | JPM Income ETF | 46.27 | 46.22 | 46.23 | 1.08M | 0.02 | | 0.03 | |
| JPIN | JPM Diversified Return International | 73.44 | 72.25 | 72.27 | 36.2K | 0.20 | | 0.28 | |
| JPLD | JPM Limited Duration Bond ETF | 52.50 | 52.44 | 52.44 | 2.22M | -0.04 | | 0.07 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 40.25 | 40.06 | 40.06 | 17.3K | 0.02 | | 0.05 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 116.5 | 115.2 | 115.2 | 4.0K | -0.7 | | 0.62 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.97 | 13.72 | 13.83 | 22.4K | 0.07 | | 0.51 | |
| JPRE | JPM Realty Income ETF | 50.66 | 50.14 | 50.29 | 4.1K | 0.05 | | 0.09 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 53.56 | 52.65 | 52.80 | 17.5K | -0.25 | | 0.47 | |
| JPST | JPM Ultra-Short Income ETF | 50.60 | 50.56 | 50.57 | 7.2M | -0.01 | | 0.01 | |
| JPSV | JPM Active Small Cap Value ETF | 59.38 | 59.38 | 59.67 | 0 | -0.29 | | 0.49 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 133.8 | 132.4 | 132.5 | 6.3K | -0.4 | | 0.31 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 95.08 | 91.97 | 93.41 | 88.5K | 1.00 | | 1.08 | |
| JQUA | JPM U.S. Quality Factor ETF | 63.95 | 63.08 | 63.28 | 611.6K | -0.46 | | 0.72 | |
| JRE | Janus U.S. Real Estate ETF | 25.31 | 25.31 | 25.20 | 0 | 0.11 | | 0.45 | |
| JSCP | JPM Short Duration Core Plus ETF | 47.55 | 47.50 | 47.51 | 166.8K | -0.03 | | 0.05 | |
| JSI | Janus Securitized Income ETF | 52.12 | 52.04 | 52.04 | 84.6K | -0.03 | | 0.06 | |
| JSTC | Adasina Social Justice All Cap Global | 20.30 | 20.06 | 20.06 | 16.3K | -0.16 | | 0.79 | |
| JUCY | Aptus Enhanced Yield ETF | 22.20 | 22.11 | 22.11 | 46.4K | 0.00 | | 0.00 | |
| JULB | Aptus July Buffer ETF | 25.72 | 25.61 | 25.63 | 241.8K | 0.14 | | 0.55 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.04 | 25.05 | 600 | 0.08 | | 0.33 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.04 | 25.04 | 100 | 0.06 | | 0.24 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 33.75 | 33.75 | 33.70 | 0 | 0.05 | | 0.13 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 30.95 | 30.84 | 30.88 | 2.5K | 0.13 | | 0.42 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 45.15 | 44.82 | 44.88 | 8.3K | -0.06 | | 0.13 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.33 | 29.40 | 8.7K | -0.02 | | 0.05 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 39.33 | 39.20 | 39.23 | 6.7K | -0.03 | | 0.08 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 41.80 | 41.57 | 41.60 | 4.1K | 0.31 | | 0.75 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 34.40 | 34.40 | 34.40 | 394 | 0.07 | | 0.19 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 30.80 | 30.70 | 30.80 | 1.3K | 0.10 | | 0.33 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 36.62 | 36.46 | 36.46 | 1.6K | 0.13 | | 0.36 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 33.62 | 33.51 | 33.55 | 1.4K | 0.09 | | 0.27 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 32.48 | 32.29 | 32.33 | 5.0K | 0.18 | | 0.57 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 61.59 | 61.55 | 61.59 | 600 | 0.30 | | 0.49 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 96.51 | 95.59 | 96.03 | 15.1K | 1.12 | | 1.17 | |
| JVAL | JPM U.S. Value Factor ETF | 50.54 | 49.79 | 49.90 | 68.3K | -0.18 | | 0.36 | |
| JXI | Global Utilities Ishares ETF | 87.47 | 86.52 | 86.57 | 12.0K | -0.19 | | 0.22 | |
| JXX | Janus Henderson Transformational Growth | 25.83 | 25.83 | 25.83 | 1.1K | -0.09 | | 0.35 | |