List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	49.39	49.25	49.34	476,200	-0.07	0.14
JANT	Allianzim U.S. Large Cap Buffer10 Jan	26.11	25.92	25.95	2,400	-0.19	0.72
JANW	Allianzim U.S. Large Cap Buffer20 Jan	27.07	26.92	26.97	3,000	-0.11	0.41
JANZ	Trueshares Structured Outcome [Jan] ETF	26.11	26.11	26.11	100	-0.24	0.91
JAVA	JPM Active Value ETF	50.11	49.11	49.25	60,900	-0.88	1.76
JBBB	Janus B-BBB Clo ETF	44.41	44.15	44.28	8,200	-0.04	0.09
JCHI	JPM Active China ETF	48.86	48.52	48.65	10,400	0.39	0.81
JCPB	JPM Core Plus Bond ETF	47.45	47.14	47.36	288,400	0.33	0.70
JCPI	Jpmorgan Inflation Managed Bond Fund	46.81	46.71	46.74	6,900	0.09	0.20
JCTR	JPM Carbon Transition U.S. Equity ETF	53.03	53.03	53.03	0	-0.54	1.00
JDST	Junior Gold Mine Bear -3X Direxion	7.830	6.784	7.040	7,223,800	-0.900	11.34
JEMA	JPM Emerging Markets ETF	34.63	34.26	34.34	57,400	-0.27	0.79
JEPI	JPM Equity Premium Income ETF	53.00	52.38	52.53	3,662,500	-0.59	1.11
JETS	US Global Jets ETF	17.74	17.36	17.52	3,602,400	-0.34	1.90
JFWD	Jacob Funds Inc Jacob Forward ETF	7.903	7.903	7.903	100	-0.192	2.38
JGRO	JPM Active Growth ETF	47.14	46.38	46.67	28,700	-0.41	0.87
JHCB	JH Corporate Bond ETF	20.95	20.92	20.92	700	0.13	0.61
JHDV	JH U.S. High Dividend ETF	26.42	26.42	26.42	100	-0.27	1.00
JHEM	JH Multifactor Emerging Markets ETF	23.34	23.21	23.25	3,300	-0.10	0.45
JHID	JH International High Dividend ETF	25.42	25.42	25.42	0	-0.27	1.07
JHMB	JH Mortgage-Backed Securities ETF	21.84	21.81	21.81	1,000	0.09	0.39
JHMD	JH Developed Intl Multifactor ETF	29.03	28.77	28.90	20,800	-0.28	0.96
JHML	JH Largecap Multifactor ETF	49.79	49.14	49.23	26,300	-0.71	1.42
JHMM	JH Midcap Multifactor ETF	45.95	45.10	45.23	161,100	-1.02	2.21
JHPI	JH Preferred I ETF	21.11	20.87	20.87	4,300	-0.30	1.43
JHSC	JH Multifactor Small Cap ETF	30.69	30.12	30.23	14,700	-0.73	2.36
JIB	Janus Sustainable & Impact Bond ETF	43.18	42.97	43.06	18,600	0.29	0.67
JIDA	JPM Activebuilders Intl Equity ETF	41.49	41.42	41.44	600	-0.43	1.03
JIG	JPM International Growth ETF	54.84	54.51	54.53	35,800	-0.55	0.99
JIRE	JPM Intl Research Enhanced Equity ETF	52.00	51.62	51.79	38,500	-0.46	0.89
JJA	Ipatha.B Agriculture Subindex TR ETN	25.02	24.90	24.99	4,200	-0.12	0.48
JJC	Ipatha.B Copper Subindex TR ETN	19.86	19.69	19.77	6,900	0.03	0.15
JJE	Ipatha.B Energy Subindex TR ETN	41.81	41.81	41.81	0	-1.26	2.92
JJG	Ipatha.B Grains Subindex TR ETN	74.12	73.57	73.74	600	0.13	0.17
JJM	Ipatha.B Industrial Metals Subindex TR	60.86	60.19	60.38	800	0.37	0.62
JJN	Ipatha.B Nickel Subindex TR ETN	31.50	30.80	31.17	89,900	0.16	0.52
JJP	Ipatha.B Precious Metals Subindex TR ETN	66.57	66.57	66.57	100	2.00	3.10
JJS	Ipatha.B Softs Subindex TR ETN	63.35	63.11	63.35	500	-0.90	1.40
JJT	Ipatha.B Tin Subindex TR ETN	71.23	71.23	71.23	100	1.06	1.50
JJU	Ipatha.B Aluminum Subindex TR ETN	47.27	47.10	47.27	20,300	-0.29	0.61
JMBS	Janus Mortgage-Backed Securities ETF	46.81	46.47	46.69	235,500	0.29	0.61
JMEE	JPM Market Expansion Equity ETF	46.07	45.43	45.50	4,600	-1.09	2.34
JMOM	JPM U.S. Momentum Factor ETF	38.30	37.80	37.91	42,600	-0.47	1.24
JMST	JPM Ultra-Short Municipal ETF	50.72	50.66	50.72	524,200	0.04	0.08
JMUB	JPM Municipal ETF	50.51	50.33	50.40	53,700	0.14	0.28
JNK	High Yield Bond ETF SPDR	91.00	89.76	89.91	10,148,200	-0.54	0.60
JNUG	Junior Gold Mine Bull 3X Direxion	37.98	33.58	36.75	3,277,100	3.67	11.09
JO	Ipatha.B Coffee Subindex TR ETN	51.28	50.44	51.03	7,800	-0.78	1.50
JOB	General Employment Enterprises	0.3999	0.3647	0.3700	556,900	-0.0090	2.37
JOJO	Atac Credit Rotation ETF	14.91	14.91	14.91	100	-0.09	0.62
JPEM	JPM Dvsd Rtns EM ETF	49.54	49.29	49.34	26,000	-0.44	0.88
JPIB	JPM Global Bond Opportunities ETF	46.89	46.72	46.80	8,800	0.14	0.29
JPIE	JPM Income ETF	45.43	45.34	45.39	55,200	0.03	0.06
JPIN	JPM Dvsd Rtns Intl Equity ETF	50.21	49.93	50.03	23,500	-0.52	1.02
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	38.64	38.44	38.46	19,100	-0.13	0.34
JPME	JPM Dvsd Rtns US Midcap ETF	82.68	81.65	81.65	34,300	-1.73	2.07
JPRE	JPM Realty Income ETF	40.95	40.70	40.70	6,500	-0.88	2.12
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	38.66	37.96	37.96	16,600	-1.01	2.59
JPST	JPM Ultra-Short Income ETF	50.29	50.23	50.29	9,801,700	-0.03	0.06
JPSV	J.P.M Active Small Cap ETF	46.63	46.62	46.62	100	-1.16	2.42
JPUS	JPM Dvsd Rtns US Equity ETF	92.30	91.61	91.62	11,800	-1.48	1.59
JPXN	Jpx-Nikkei 400 Ishares ETF	59.71	59.61	59.61	400	-0.32	0.53
JQUA	JPM U.S. Quality Factor ETF	39.82	39.26	39.34	459,200	-0.45	1.13
JRE	Janus U.S. Real Estate ETF	21.20	21.20	21.20	100	-0.44	2.04
JRNY	Alps Global Travel Beneficiaries ETF	21.51	21.51	21.51	100	-0.34	1.53
JSCP	JPM Short-Duration Core Plus ETF	46.09	46.00	46.09	24,100	0.09	0.19
JSTC	Adasina Social Justice All Cap Global	14.97	14.80	14.83	6,200	-0.26	1.73
JUCY	Aptus Enhanced Yield ETF	25.37	25.09	25.14	29,400	0.12	0.48
JULT	Allianzim U.S. Large Cap Buffer10 Jul	28.26	28.16	28.21	19,400	-0.20	0.69
JULW	Allianzim U.S. Large Cap Buffer20 Jul	27.43	27.32	27.38	1,700	-0.13	0.48
JULZ	Trueshares Structured Outcome [Jul] ETF	32.40	32.31	32.31	200	-0.22	0.67
JUNZ	Trueshares Structured Outcome [Jun] ETF	24.19	24.19	24.19	0	-0.15	0.63
JUSA	JPM Activebuilders U.S. Large Cap Equity	44.34	44.34	44.34	100	-0.54	1.21
JUST	GS Just U.S. Large Cap Equity ETF	56.80	56.16	56.25	11,300	-0.57	1.01
JVAL	JPM U.S. Value Factor ETF	32.88	32.39	32.47	48,900	-0.58	1.75
JWS.S	Jaws Mustang Acquisition Corp [Jwsm.U]	10.05	10.04	10.05	10,900	0.01	0.10
JWS.T	Jaws Mustang Acquisition Corp WT	0.0747	0.0746	0.0747	1,200	-0.0015	1.97
JWSM	Jaws Mustang Acquisition Corp Cl A	10.010	10.000	10.000	11,200	0.000	0.00
JXI	Global Utilities Ishares ETF	58.74	58.21	58.55	6,500	-0.58	0.98
JZRO	Janus Net Zero Transition Resources ETF	22.02	21.92	21.95	7,400	-0.26	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64