| JA | Janus Henderson Aa-A Clo ETF | 50.05 | 50.03 | 50.05 | 2.2K | -0.01 | | 0.02 | |
| JAAA | Janus AAA Clo ETF | 50.54 | 50.52 | 50.53 | 4.05M | 0.01 | | 0.01 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.88 | 49.83 | 49.85 | 80.1K | 0.04 | | 0.08 | |
| JADB | Aptus January Deep Buffer ETF | 26.16 | 26.14 | 26.14 | 800 | -0.02 | | 0.09 | |
| JADE | JPM Active Developing Markets Equity ETF | 77.83 | 77.72 | 77.72 | 455 | -0.68 | | 0.86 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.710 | 1.590 | 1.695 | 92.1K | 0.045 | | 2.73 | |
| JAJL | Innovator Equity Defined Protection ETF | 30.19 | 30.13 | 30.18 | 27.4K | 0.00 | | 0.00 | |
| JANB | Aptus January Buffer ETF | 27.79 | 27.73 | 27.77 | 3.5K | -0.01 | | 0.05 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 24.96 | 24.96 | 24.94 | 0 | 0.02 | | 0.08 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 26.38 | 26.36 | 26.38 | 780 | -0.03 | | 0.12 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.88 | 24.88 | 205 | 0.01 | | 0.02 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 34.18 | 34.18 | 34.15 | 0 | 0.03 | | 0.09 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 35.38 | 35.35 | 35.37 | 6.1K | -0.02 | | 0.06 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 44.89 | 44.86 | 44.88 | 1.9K | -0.06 | | 0.13 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.79 | 30.72 | 30.72 | 4.0K | -0.11 | | 0.34 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 39.23 | 39.19 | 39.21 | 11.3K | -0.03 | | 0.07 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 41.81 | 41.80 | 41.80 | 280 | -0.17 | | 0.41 | |
| JAVA | JPM Active Value ETF | 83.50 | 82.83 | 83.01 | 166.1K | -0.15 | | 0.18 | |
| JBBB | Janus B-BBB Clo ETF | 47.35 | 47.29 | 47.31 | 236.4K | 0.01 | | 0.02 | |
| JBLG | | 15.38 | 14.39 | 15.33 | 1.8K | 0.57 | | 3.93 | |
| JCAL | Jpmorgan California Tax Free Bond ETF | 49.48 | 49.35 | 49.44 | 10.5K | 0.04 | | 0.08 | |
| JCHI | JPM Active China ETF | 55.16 | 54.86 | 54.87 | 2.4K | -0.60 | | 1.08 | |
| JCPB | JPM Core Plus Bond ETF | 46.40 | 46.15 | 46.19 | 2.35M | -0.13 | | 0.27 | |
| JCPI | JPM Inflation Managed Bond ETF | 47.39 | 47.20 | 47.37 | 306.1K | 0.04 | | 0.08 | |
| JDIV | JPM Dividend Leaders ETF | 58.18 | 58.18 | 58.18 | 300 | -0.12 | | 0.21 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 32.34 | 30.47 | 31.18 | 295.3K | 0.02 | | 0.05 | |
| JDVI | JH Disciplined Value Intl Select ETF | 40.46 | 40.24 | 40.32 | 639.9K | 0.06 | | 0.15 | |
| JDVL | John Hancock Disciplined Value Select | 32.39 | 32.13 | 32.18 | 26.8K | 0.00 | | 0.00 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 28.66 | 26.62 | 27.74 | 93.6K | 0.55 | | 2.03 | |
| JELH | Janus Equity Linked High Income ETF | 25.51 | 25.46 | 25.51 | 3.0K | 0.02 | | 0.06 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.48 | 25.45 | 25.45 | 3.5K | 0.07 | | 0.26 | |
| JEMA | JPM Activebuilders Emerging Markets | 60.94 | 60.12 | 60.50 | 115.8K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 53.35 | 53.14 | 53.14 | 93.7K | -0.66 | | 1.23 | |
| JEPI | JPM Equity Premium Income ETF | 57.76 | 57.45 | 57.60 | 5.65M | 0.09 | | 0.16 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 2.210 | 2.070 | 2.210 | 108.0K | 0.180 | | 8.87 | |
| JETS | US Global Jets ETF | 33.38 | 32.57 | 32.65 | 1.68M | -0.88 | | 2.61 | |
| JETU | Max Airlines 3X Leveraged ETN | 40.80 | 39.29 | 39.40 | 925 | -3.97 | | 9.38 | |
| JFLI | JPM Flexible Income ETF | 53.90 | 53.63 | 53.63 | 1.7K | -0.49 | | 0.91 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.95 | 49.90 | 49.92 | 63.4K | -0.11 | | 0.21 | |
| JGRO | JPM Active Growth ETF | 95.81 | 94.61 | 94.92 | 297.3K | -0.40 | | 0.42 | |
| JGRW | Jensen Quality Growth ETF | 28.79 | 27.56 | 28.79 | 8.4K | 0.24 | | 0.84 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.74 | 15.74 | 15.65 | 0 | 0.09 | | 0.60 | |
| JHCB | JH Corporate Bond ETF | 20.86 | 20.81 | 20.83 | 4.7K | -0.07 | | 0.31 | |
| JHCP | John Hancock Core Plus Bond ETF | 24.82 | 24.74 | 24.78 | 55.0K | -0.07 | | 0.26 | |
| JHCR | John Hancock Core Bond ETF | 25.03 | 24.92 | 24.96 | 31.2K | -0.05 | | 0.20 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.48 | 28.48 | 28.61 | 0 | -0.13 | | 0.45 | |
| JHDV | JH U.S. High Dividend ETF | 47.53 | 47.53 | 46.76 | 0 | 0.77 | | 1.65 | |
| JHEM | JH Multifactor Emerging Markets ETF | 39.22 | 39.00 | 39.03 | 4.3K | -0.26 | | 0.66 | |
| JHHY | JH High Yield ETF | 25.56 | 25.54 | 25.56 | 1.4K | -0.04 | | 0.16 | |
| JHID | JH International High Dividend ETF | 44.00 | 44.00 | 43.95 | 0 | 0.05 | | 0.10 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.60 | 24.58 | 24.59 | 4.9K | 0.00 | | 0.00 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.70 | 21.65 | 21.66 | 10.3K | -0.05 | | 0.23 | |
| JHMD | JH Developed Intl Multifactor ETF | 46.50 | 46.17 | 46.27 | 109.5K | 0.03 | | 0.06 | |
| JHML | JH Largecap Multifactor ETF | 91.60 | 91.04 | 91.08 | 25.0K | -0.37 | | 0.40 | |
| JHMM | JH Midcap Multifactor ETF | 76.32 | 75.63 | 75.70 | 109.3K | -0.27 | | 0.36 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.94 | 25.87 | 25.87 | 3.2K | -0.02 | | 0.06 | |
| JHPI | JH Preferred I ETF | 22.69 | 22.55 | 22.56 | 27.5K | -0.06 | | 0.24 | |
| JHSC | JH Multifactor Small Cap ETF | 49.48 | 49.10 | 49.10 | 12.7K | -0.27 | | 0.55 | |
| JIDE | Jpmorgan International Dynamic ETF | 52.28 | 52.28 | 51.10 | 0 | 1.18 | | 2.31 | |
| JIG | JPM International Growth ETF | 84.17 | 83.44 | 83.57 | 11.8K | -0.51 | | 0.61 | |
| JIII | Janus Henderson Income ETF | 49.73 | 49.36 | 49.53 | 10.4K | -0.20 | | 0.40 | |
| JIRE | JPM International Research Enhanced | 85.20 | 84.65 | 84.74 | 203.8K | -0.10 | | 0.12 | |
| JLCO | | 26.08 | 26.08 | 26.08 | 100 | -0.07 | | 0.26 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 40.51 | 40.39 | 40.51 | 3.3K | -0.10 | | 0.23 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 44.46 | 44.31 | 44.36 | 479.7K | -0.14 | | 0.31 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 78.84 | 77.93 | 77.94 | 78.3K | -0.23 | | 0.29 | |
| JMHI | JPM High Yield Municipal ETF | 49.68 | 49.46 | 49.63 | 56.3K | 0.12 | | 0.24 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 1.9K | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 84.24 | 83.30 | 83.40 | 91.3K | -0.38 | | 0.45 | |
| JMSI | JPM Sustainable Municipal Income ETF | 49.58 | 49.48 | 49.50 | 11.9K | -0.08 | | 0.16 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.89 | 50.83 | 50.88 | 904.3K | 0.05 | | 0.09 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 50.12 | 49.99 | 50.04 | 321.6K | -0.13 | | 0.25 | |
| JMUB | JPM Municipal ETF | 49.83 | 49.77 | 49.78 | 920.9K | -0.06 | | 0.12 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.80 | 33.72 | 33.73 | 4.3K | -0.09 | | 0.27 | |
| JNK | BBG High Yield Bond SPDR ETF | 95.74 | 95.57 | 95.62 | 2.18M | -0.06 | | 0.06 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 148.0 | 138.8 | 144.6 | 152.3K | -0.1 | | 0.08 | |
| JOB | General Employment Enterprises | 0.2139 | 0.2056 | 0.2066 | 64.8K | -0.0038 | | 1.81 | |
| JOBC | | 25.43 | 25.04 | 25.10 | 2.0K | 2.60 | | 11.45 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 15.35 | 12.83 | 14.34 | 118.8K | 1.49 | | 11.60 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 46.63 | 46.31 | 46.35 | 8.4K | -0.30 | | 0.64 | |
| JOJO | Atac Credit Rotation ETF | 15.02 | 15.01 | 15.02 | 2.7K | 0.00 | | 0.00 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 24.80 | 24.29 | 24.29 | 600 | -0.31 | | 1.24 | |
| JOYT | JPM Equity and Options Total Return ETF | 59.16 | 58.94 | 59.08 | 5.2K | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 42.74 | 42.74 | 43.10 | 0 | -0.36 | | 0.83 | |
| JPEM | JPM Diversified Return Emerging Markets | 65.56 | 65.29 | 65.30 | 4.9K | -0.19 | | 0.29 | |
| JPHY | JPM Active High Yield ETF | 50.32 | 50.06 | 50.11 | 14.2K | -0.01 | | 0.01 | |
| JPIB | JPM International Bond Opportunities ETF | 48.03 | 47.96 | 47.99 | 118.7K | -0.06 | | 0.13 | |
| JPIE | JPM Income ETF | 45.83 | 45.76 | 45.78 | 779.4K | -0.05 | | 0.10 | |
| JPIN | JPM Diversified Return International | 76.41 | 76.08 | 76.17 | 4.7K | 0.18 | | 0.24 | |
| JPLD | JPM Limited Duration Bond ETF | 51.97 | 51.92 | 51.93 | 234.3K | -0.07 | | 0.13 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.69 | 39.62 | 39.65 | 13.1K | -0.07 | | 0.17 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 127.6 | 126.9 | 127.0 | 14.1K | -0.4 | | 0.33 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 14.90 | 14.55 | 14.57 | 20.5K | -0.22 | | 1.49 | |
| JPRE | JPM Realty Income ETF | 53.70 | 52.98 | 53.06 | 10.1K | -0.44 | | 0.82 | |
| JPRF | | 49.88 | 49.82 | 49.82 | 79.1K | -0.06 | | 0.11 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 60.73 | 60.13 | 60.13 | 8.9K | -0.35 | | 0.58 | |
| JPST | JPM Ultra-Short Income ETF | 50.43 | 50.40 | 50.41 | 6.22M | -0.01 | | 0.02 | |
| JPSV | JPM Active Small Cap Value ETF | 71.29 | 71.29 | 71.29 | 100 | -0.37 | | 0.52 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 145.7 | 143.1 | 143.3 | 3.6K | -0.4 | | 0.27 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 102.7 | 102.1 | 102.2 | 3.0K | -0.1 | | 0.09 | |
| JQUA | JPM U.S. Quality Factor ETF | 74.08 | 73.60 | 73.88 | 451.1K | -0.25 | | 0.34 | |
| JRE | Janus U.S. Real Estate ETF | 27.94 | 27.70 | 27.79 | 2.9K | -0.08 | | 0.27 | |
| JSCP | JPM Short Duration Core Plus ETF | 46.87 | 46.82 | 46.84 | 139.7K | -0.05 | | 0.11 | |
| JSI | Janus Securitized Income ETF | 51.15 | 51.09 | 51.11 | 88.2K | -0.07 | | 0.14 | |
| JSTC | Adasina Social Justice All Cap Global | 23.36 | 22.49 | 22.96 | 2.5K | -0.06 | | 0.26 | |
| JTNY | Jpmorgan New York Tax Free Bond ETF | 49.47 | 49.27 | 49.30 | 18.4K | -0.05 | | 0.10 | |
| JUCY | Aptus Enhanced Yield ETF | 22.12 | 21.96 | 21.99 | 51.8K | -0.01 | | 0.05 | |
| JUDB | Aptus July Deep Buffer ETF | 26.24 | 26.23 | 26.23 | 400 | -0.04 | | 0.14 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 29.03 | 29.03 | 29.03 | 100 | -0.06 | | 0.21 | |
| JULB | Aptus July Buffer ETF | 28.09 | 28.01 | 28.08 | 4.8K | -0.04 | | 0.14 | |
| JULC | Corgi U.S. Equities 10% Structured | 25.68 | 25.68 | 25.68 | 1.9K | -0.15 | | 0.60 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.12 | 25.12 | 25.16 | 0 | -0.04 | | 0.16 | |
| JULI | Allianzim Intl Equity Buffer15 Uncapped | 25.54 | 25.54 | 25.47 | 0 | 0.07 | | 0.26 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.96 | 24.96 | 2.7K | -0.01 | | 0.03 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 34.92 | 34.84 | 34.84 | 2.4K | -0.04 | | 0.11 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 33.27 | 33.27 | 33.27 | 4.0K | -0.05 | | 0.15 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 48.75 | 48.72 | 48.75 | 1.2K | -0.05 | | 0.09 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.70 | 32.62 | 32.64 | 7.7K | 0.24 | | 0.75 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 41.38 | 41.34 | 41.37 | 3.2K | -0.04 | | 0.10 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.31 | 46.31 | 46.44 | 0 | -0.13 | | 0.28 | |
| JUNC | Corgi U.S. Equities 10% Structured | 25.40 | 25.40 | 24.77 | 0 | 0.63 | | 2.53 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 35.36 | 35.35 | 35.36 | 400 | -0.02 | | 0.06 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 32.30 | 32.25 | 32.27 | 9.0K | -0.06 | | 0.17 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 38.61 | 38.50 | 38.50 | 13.5K | -0.15 | | 0.39 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 34.91 | 34.82 | 34.82 | 31.2K | -0.07 | | 0.20 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 35.92 | 35.92 | 36.01 | 0 | -0.09 | | 0.24 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 69.69 | 69.35 | 69.49 | 27.1K | -0.06 | | 0.08 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 111.4 | 110.8 | 111.0 | 4.8K | -0.1 | | 0.11 | |
| JVAL | JPM U.S. Value Factor ETF | 59.60 | 59.16 | 59.27 | 9.5K | -0.18 | | 0.30 | |
| JXI | Global Utilities Ishares ETF | 83.56 | 82.30 | 82.53 | 16.3K | -0.27 | | 0.33 | |
| JXX | Janus Henderson Transformational Growth | 31.89 | 31.72 | 31.78 | 1.1K | -0.50 | | 1.56 | |