Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 50.59 | 50.56 | 50.56 | 2,020,752 | 0.03 |  | 0.06 |  |
JADE | JPM Active Developing Markets Equity ETF | 54.81 | 54.81 | 54.81 | 170 | 0.18 |  | 0.33 |  |
JAJL | Innovator Equity Defined Protection ETF | 28.26 | 28.19 | 28.20 | 23,946 | -0.02 |  | 0.07 |  |
JANH | Innovator Premium Income 20 Barrier ETF | 24.68 | 24.67 | 24.68 | 1,814 | 0.02 |  | 0.09 |  |
JANJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.66 | 24.67 | 2,707 | 0.00 |  | 0.00 |  |
JANM | FT Vest U.S. Equity Max Buffer ETF | 31.81 | 31.81 | 31.81 | 0 | 0.05 |  | 0.15 |  |
JANP | PGIM S&P 500 Buffer 12 ETF - January | 30.40 | 30.40 | 30.40 | 0 | 0.14 |  | 0.46 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 38.07 | 37.99 | 38.04 | 6,871 | 0.22 |  | 0.59 |  |
JANU | Allianzim U.S. Equity Buffer15 Uncapped | 26.29 | 26.20 | 26.24 | 1,103 | 0.17 |  | 0.64 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 35.12 | 35.04 | 35.06 | 24,894 | 0.09 |  | 0.26 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 36.08 | 35.84 | 36.03 | 1,793 | 0.23 |  | 0.64 |  |
JAVA | JPM Active Value ETF | 66.89 | 66.58 | 66.79 | 198,890 | 0.29 |  | 0.44 |  |
JBBB | Janus B-BBB Clo ETF | 48.20 | 48.11 | 48.15 | 223,244 | -0.01 |  | 0.02 |  |
JCHI | JPM Active China ETF | 49.11 | 49.07 | 49.07 | 1,421 | 0.14 |  | 0.29 |  |
JCPB | JPM Core Plus Bond ETF | 46.72 | 46.60 | 46.67 | 773,027 | -0.13 |  | 0.27 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 47.99 | 47.89 | 47.98 | 9,009 | -0.05 |  | 0.10 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 84.38 | 84.38 | 84.38 | 25 | 0.71 |  | 0.85 |  |
JDIV | Jpmorgan Dividend Leaders ETF | 52.20 | 52.20 | 52.20 | 54 | 0.13 |  | 0.24 |  |
JDST | Junior Gold Miners Bear -2X ETF Direxion | 9.820 | 9.570 | 9.590 | 3,578,090 | -0.030 |  | 0.31 |  |
JDVI | JH Disciplined Value Intl Select ETF | 31.94 | 31.94 | 31.94 | 11 | 0.00 |  | 0.00 |  |
JEMA | JPM Emerging Markets ETF | 43.60 | 43.40 | 43.58 | 18,983 | 0.33 |  | 0.76 |  |
JEMB | Janus Detroit Street Trust Janus | 51.84 | 51.54 | 51.56 | 865 | 0.11 |  | 0.22 |  |
JEPI | JPM Equity Premium Income ETF | 56.98 | 56.80 | 56.96 | 4,003,985 | 0.15 |  | 0.26 |  |
JETD | Max Airlines -3X Inverse Leveraged ETN | 8.360 | 8.140 | 8.350 | 20,753 | -0.210 |  | 2.45 |  |
JETS | US Global Jets ETF | 24.28 | 23.83 | 24.12 | 2,087,805 | 0.33 |  | 1.39 |  |
JETU | Max Airlines 3X Leveraged ETN | 22.30 | 22.17 | 22.17 | 251 | 0.46 |  | 2.11 |  |
JFLI | Jpmorgan Flexible Income ETF | 49.86 | 49.79 | 49.84 | 1,312 | 0.09 |  | 0.18 |  |
JGRO | JPM Active Growth ETF | 86.51 | 85.93 | 86.48 | 202,540 | 0.96 |  | 1.12 |  |
JGRW | Jensen Quality Growth ETF | 26.74 | 26.62 | 26.74 | 2,689 | 0.15 |  | 0.56 |  |
JHAC | JH Fundamental All Cap Core ETF | 14.90 | 14.89 | 14.89 | 3,130 | 0.06 |  | 0.40 |  |
JHCB | JH Corporate Bond ETF | 21.44 | 21.38 | 21.41 | 52,977 | -0.05 |  | 0.21 |  |
JHCP | John Hancock Core Plus Bond ETF | 25.09 | 25.05 | 25.05 | 2,299 | -0.04 |  | 0.18 |  |
JHCR | John Hancock Core Bond ETF | 25.13 | 25.13 | 25.13 | 3 | -0.05 |  | 0.18 |  |
JHDV | JH U.S. High Dividend ETF | 38.16 | 38.16 | 38.16 | 6 | 0.28 |  | 0.73 |  |
JHEM | JH Multifactor Emerging Markets ETF | 29.51 | 29.38 | 29.45 | 3,637 | 0.17 |  | 0.58 |  |
JHHY | JH High Yield ETF | 25.96 | 25.82 | 25.87 | 2,582 | 0.05 |  | 0.20 |  |
JHID | JH International High Dividend ETF | 33.90 | 33.84 | 33.84 | 385 | 0.05 |  | 0.16 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.79 | 21.75 | 21.77 | 7,583 | -0.07 |  | 0.33 |  |
JHMD | JH Developed Intl Multifactor ETF | 38.44 | 38.28 | 38.33 | 10,577 | -0.04 |  | 0.12 |  |
JHML | JH Largecap Multifactor ETF | 74.42 | 74.09 | 74.39 | 9,622 | 0.60 |  | 0.82 |  |
JHMM | JH Midcap Multifactor ETF | 62.46 | 62.15 | 62.42 | 132,518 | 0.38 |  | 0.61 |  |
JHMU | JH Dynamic Municipal Bond ETF | 25.55 | 25.54 | 25.54 | 668 | -0.02 |  | 0.08 |  |
JHPI | JH Preferred I ETF | 22.70 | 22.62 | 22.68 | 18,359 | 0.02 |  | 0.08 |  |
JHSC | JH Multifactor Small Cap ETF | 40.38 | 40.17 | 40.21 | 24,316 | 0.23 |  | 0.58 |  |
JIG | JPM International Growth ETF | 71.15 | 70.98 | 71.03 | 3,393 | 0.17 |  | 0.24 |  |
JIII | Janus Henderson Income ETF | 50.59 | 50.54 | 50.59 | 549 | -0.02 |  | 0.04 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 70.89 | 70.62 | 70.79 | 229,981 | -0.06 |  | 0.08 |  |
JLQD | Janus Sustainable Corporate Bond ETF | 41.52 | 41.52 | 41.52 | 5 | -0.06 |  | 0.14 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 44.76 | 44.67 | 44.74 | 356,239 | -0.05 |  | 0.11 |  |
JMEE | JPM Market Expansion Equity ETF | 61.07 | 60.64 | 60.99 | 138,673 | 0.47 |  | 0.78 |  |
JMHI | JPM High Yield Municipal ETF | 49.70 | 49.52 | 49.65 | 58,796 | 0.06 |  | 0.12 |  |
JMOM | JPM U.S. Momentum Factor ETF | 64.68 | 64.11 | 64.62 | 58,509 | 0.66 |  | 1.03 |  |
JMSI | JPM Sustainable Municipal ETF | 49.35 | 49.23 | 49.26 | 18,043 | -0.03 |  | 0.06 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.83 | 50.80 | 50.83 | 525,688 | 0.02 |  | 0.04 |  |
JMTG | | 50.06 | 49.87 | 49.93 | 319,888 | -0.28 |  | 0.56 |  |
JMUB | JPM Municipal ETF | 49.54 | 49.48 | 49.51 | 464,205 | -0.02 |  | 0.04 |  |
JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 28.31 | 28.25 | 28.31 | 450 | 0.18 |  | 0.66 |  |
JNK | BBG High Yield Bond SPDR ETF | 96.93 | 96.76 | 96.91 | 1,623,271 | 0.06 |  | 0.06 |  |
JNUG | Junior Gold Miners Bull 2X ETF Direxion | 81.26 | 79.13 | 81.05 | 186,558 | 0.44 |  | 0.55 |  |
JOB | General Employment Enterprises | 0.2067 | 0.1936 | 0.1950 | 78,602 | 0.0012 |  | 0.62 |  |
JOET | Virtus Terranova U.S. Quality Momentum | 41.31 | 40.93 | 41.28 | 21,234 | 0.43 |  | 1.05 |  |
JOJO | Atac Credit Rotation ETF | 15.10 | 15.08 | 15.09 | 2,369 | 0.00 |  | 0.00 |  |
JPAN | Matthews Japan Active ETF | 34.22 | 34.20 | 34.22 | 429 | -0.22 |  | 0.64 |  |
JPEM | JPM Dvsd Rtns EM ETF | 57.25 | 57.04 | 57.19 | 8,086 | 0.30 |  | 0.53 |  |
JPHY | Jpmorgan Active High Yield ETF | 50.59 | 50.51 | 50.55 | 5,220 | -0.01 |  | 0.03 |  |
JPIB | JPM Global Bond Opportunities ETF | 48.54 | 48.48 | 48.50 | 104,960 | 0.03 |  | 0.06 |  |
JPIE | JPM Income ETF | 46.09 | 46.06 | 46.06 | 382,757 | -0.05 |  | 0.10 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 64.42 | 64.30 | 64.39 | 3,745 | 0.07 |  | 0.11 |  |
JPLD | Jpmorgan Limited Duration Bond ETF | 51.99 | 51.96 | 51.98 | 99,482 | -0.01 |  | 0.02 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.97 | 38.82 | 38.91 | 4,934 | 0.07 |  | 0.19 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 106.0 | 105.7 | 105.8 | 8,424 | 0.4 |  | 0.35 |  |
JPMO | Yieldmax JPM Option Income Strategy ETF | 17.43 | 17.25 | 17.42 | 15,225 | 0.22 |  | 1.28 |  |
JPRE | JPM Realty Income ETF | 48.18 | 47.89 | 48.06 | 12,834 | 0.04 |  | 0.08 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 47.04 | 46.77 | 46.95 | 11,803 | 0.33 |  | 0.71 |  |
JPST | JPM Ultra-Short Income ETF | 50.50 | 50.49 | 50.50 | 3,923,383 | 0.01 |  | 0.02 |  |
JPSV | J.P.M Active Small Cap ETF | 58.45 | 58.45 | 58.45 | 6 | 0.28 |  | 0.49 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 120.3 | 120.0 | 120.2 | 5,832 | 0.4 |  | 0.35 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 79.75 | 79.64 | 79.64 | 4,367 | 0.09 |  | 0.11 |  |
JQUA | JPM U.S. Quality Factor ETF | 60.86 | 60.47 | 60.84 | 900,690 | 0.56 |  | 0.93 |  |
JRE | Janus U.S. Real Estate ETF | 23.92 | 23.89 | 23.89 | 652 | 0.06 |  | 0.25 |  |
JSCP | JPM Short-Duration Core Plus ETF | 47.11 | 47.07 | 47.10 | 92,170 | -0.04 |  | 0.08 |  |
JSI | Janus Securitized Income ETF | 52.32 | 52.25 | 52.30 | 44,150 | -0.02 |  | 0.04 |  |
JSTC | Adasina Social Justice All Cap Global | 19.98 | 19.85 | 19.90 | 8,073 | 0.15 |  | 0.76 |  |
JUCY | Aptus Enhanced Yield ETF | 22.26 | 22.15 | 22.20 | 210,873 | -0.05 |  | 0.25 |  |
JULD | Innovator Premium Income 10 Barrier ETF | 24.85 | 24.84 | 24.84 | 999 | 0.00 |  | 0.00 |  |
JULH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.83 | 24.83 | 254 | 0.03 |  | 0.12 |  |
JULJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.79 | 24.81 | 2,627 | -0.01 |  | 0.02 |  |
JULM | FT Vest U.S. Equity Max Buffer ETF July | 32.59 | 32.59 | 32.59 | 162 | 0.03 |  | 0.08 |  |
JULP | PGIM S&P 500 Buffer 12 ETF - July | 28.98 | 28.97 | 28.98 | 740 | 0.10 |  | 0.36 |  |
JULQ | Innovator Premium Income 40 Barrier ETF | 24.83 | 24.78 | 24.81 | 5,754 | 0.00 |  | 0.00 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 42.07 | 41.95 | 42.00 | 16,554 | 0.17 |  | 0.41 |  |
JULU | Allianzim U.S. Equity Buffer15 Uncapped | 27.74 | 27.70 | 27.73 | 3,298 | 0.11 |  | 0.40 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 37.32 | 37.21 | 37.28 | 126,563 | 0.06 |  | 0.16 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 43.89 | 43.82 | 43.86 | 1,542 | 0.20 |  | 0.46 |  |
JUNM | FT Vest U.S. Equity Max Buffer ETF June | 33.36 | 33.24 | 33.30 | 3,059 | 0.01 |  | 0.04 |  |
JUNP | PGIM US Large-Cap Buffer 12 ETF June | 28.90 | 28.86 | 28.86 | 300 | 0.10 |  | 0.36 |  |
JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 34.23 | 34.20 | 34.23 | 8,482 | 0.12 |  | 0.34 |  |
JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 32.01 | 31.80 | 31.96 | 7,523 | 0.06 |  | 0.19 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 31.10 | 31.07 | 31.10 | 1,782 | 0.23 |  | 0.73 |  |
JUSA | JPM U.S. Research Enhanced Large Cap ETF | 56.85 | 56.85 | 56.85 | 15 | 0.45 |  | 0.80 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 89.19 | 88.73 | 89.04 | 2,871 | 0.75 |  | 0.85 |  |
JVAL | JPM U.S. Value Factor ETF | 45.43 | 45.22 | 45.40 | 20,693 | 0.25 |  | 0.55 |  |
JXI | Global Utilities Ishares ETF | 73.89 | 73.46 | 73.83 | 5,702 | 0.35 |  | 0.47 |  |
JXX | Janus Henderson Transformational Growth | 26.19 | 25.99 | 26.16 | 1,510 | 0.43 |  | 1.67 |  |