Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAAAJanus AAA Clo ETF50.5950.5650.562,020,7520.030.06 
JADEJPM Active Developing Markets Equity ETF54.8154.8154.811700.180.33 
JAJLInnovator Equity Defined Protection ETF28.2628.1928.2023,946-0.020.07 
JANHInnovator Premium Income 20 Barrier ETF24.6824.6724.681,8140.020.09 
JANJInnovator Premium Income 30 Barrier ETF24.6824.6624.672,7070.000.00 
JANMFT Vest U.S. Equity Max Buffer ETF31.8131.8131.8100.050.15 
JANPPGIM S&P 500 Buffer 12 ETF - January30.4030.4030.4000.140.46 
JANTAllianzim U.S. Large Cap Buffer10 Jan38.0737.9938.046,8710.220.59 
JANUAllianzim U.S. Equity Buffer15 Uncapped26.2926.2026.241,1030.170.64 
JANWAllianzim U.S. Large Cap Buffer20 Jan35.1235.0435.0624,8940.090.26 
JANZTrueshares Structured Outcome [Jan] ETF36.0835.8436.031,7930.230.64 
JAVAJPM Active Value ETF66.8966.5866.79198,8900.290.44 
JBBBJanus B-BBB Clo ETF48.2048.1148.15223,244-0.010.02 
JCHIJPM Active China ETF49.1149.0749.071,4210.140.29 
JCPBJPM Core Plus Bond ETF46.7246.6046.67773,027-0.130.27 
JCPIJpmorgan Inflation Managed Bond Fund47.9947.8947.989,009-0.050.10 
JCTRJPM Carbon Transition U.S. Equity ETF84.3884.3884.38250.710.85 
JDIVJpmorgan Dividend Leaders ETF52.2052.2052.20540.130.24 
JDSTJunior Gold Miners Bear -2X ETF Direxion9.8209.5709.5903,578,090-0.0300.31 
JDVIJH Disciplined Value Intl Select ETF31.9431.9431.94110.000.00 
JEMAJPM Emerging Markets ETF43.6043.4043.5818,9830.330.76 
JEMBJanus Detroit Street Trust Janus51.8451.5451.568650.110.22 
JEPIJPM Equity Premium Income ETF56.9856.8056.964,003,9850.150.26 
JETDMax Airlines -3X Inverse Leveraged ETN8.3608.1408.35020,753-0.2102.45 
JETSUS Global Jets ETF24.2823.8324.122,087,8050.331.39 
JETUMax Airlines 3X Leveraged ETN22.3022.1722.172510.462.11 
JFLIJpmorgan Flexible Income ETF49.8649.7949.841,3120.090.18 
JGROJPM Active Growth ETF86.5185.9386.48202,5400.961.12 
JGRWJensen Quality Growth ETF26.7426.6226.742,6890.150.56 
JHACJH Fundamental All Cap Core ETF14.9014.8914.893,1300.060.40 
JHCBJH Corporate Bond ETF21.4421.3821.4152,977-0.050.21 
JHCPJohn Hancock Core Plus Bond ETF25.0925.0525.052,299-0.040.18 
JHCRJohn Hancock Core Bond ETF25.1325.1325.133-0.050.18 
JHDVJH U.S. High Dividend ETF38.1638.1638.1660.280.73 
JHEMJH Multifactor Emerging Markets ETF29.5129.3829.453,6370.170.58 
JHHYJH High Yield ETF25.9625.8225.872,5820.050.20 
JHIDJH International High Dividend ETF33.9033.8433.843850.050.16 
JHMBJH Mortgage-Backed Securities ETF21.7921.7521.777,583-0.070.33 
JHMDJH Developed Intl Multifactor ETF38.4438.2838.3310,577-0.040.12 
JHMLJH Largecap Multifactor ETF74.4274.0974.399,6220.600.82 
JHMMJH Midcap Multifactor ETF62.4662.1562.42132,5180.380.61 
JHMUJH Dynamic Municipal Bond ETF25.5525.5425.54668-0.020.08 
JHPIJH Preferred I ETF22.7022.6222.6818,3590.020.08 
JHSCJH Multifactor Small Cap ETF40.3840.1740.2124,3160.230.58 
JIGJPM International Growth ETF71.1570.9871.033,3930.170.24 
JIIIJanus Henderson Income ETF50.5950.5450.59549-0.020.04 
JIREJPM Intl Research Enhanced Equity ETF70.8970.6270.79229,981-0.060.08 
JLQDJanus Sustainable Corporate Bond ETF41.5241.5241.525-0.060.14 
JMBSJanus Mortgage-Backed Securities ETF44.7644.6744.74356,239-0.050.11 
JMEEJPM Market Expansion Equity ETF61.0760.6460.99138,6730.470.78 
JMHIJPM High Yield Municipal ETF49.7049.5249.6558,7960.060.12 
JMOMJPM U.S. Momentum Factor ETF64.6864.1164.6258,5090.661.03 
JMSIJPM Sustainable Municipal ETF49.3549.2349.2618,043-0.030.06 
JMSTJPM Ultra-Short Municipal ETF50.8350.8050.83525,6880.020.04 
JMTG50.0649.8749.93319,888-0.280.56 
JMUBJPM Municipal ETF49.5449.4849.51464,205-0.020.04 
JNEUAllianzim U.S. Equity Buffer15 Uncapped28.3128.2528.314500.180.66 
JNKBBG High Yield Bond SPDR ETF96.9396.7696.911,623,2710.060.06 
JNUGJunior Gold Miners Bull 2X ETF Direxion81.2679.1381.05186,5580.440.55 
JOBGeneral Employment Enterprises0.20670.19360.195078,6020.00120.62 
JOETVirtus Terranova U.S. Quality Momentum41.3140.9341.2821,2340.431.05 
JOJOAtac Credit Rotation ETF15.1015.0815.092,3690.000.00 
JPANMatthews Japan Active ETF34.2234.2034.22429-0.220.64 
JPEMJPM Dvsd Rtns EM ETF57.2557.0457.198,0860.300.53 
JPHYJpmorgan Active High Yield ETF50.5950.5150.555,220-0.010.03 
JPIBJPM Global Bond Opportunities ETF48.5448.4848.50104,9600.030.06 
JPIEJPM Income ETF46.0946.0646.06382,757-0.050.10 
JPINJPM Dvsd Rtns Intl Equity ETF64.4264.3064.393,7450.070.11 
JPLDJpmorgan Limited Duration Bond ETF51.9951.9651.9899,482-0.010.02 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF38.9738.8238.914,9340.070.19 
JPMEJPM Dvsd Rtns US Midcap ETF106.0105.7105.88,4240.40.35 
JPMOYieldmax JPM Option Income Strategy ETF17.4317.2517.4215,2250.221.28 
JPREJPM Realty Income ETF48.1847.8948.0612,8340.040.08 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF47.0446.7746.9511,8030.330.71 
JPSTJPM Ultra-Short Income ETF50.5050.4950.503,923,3830.010.02 
JPSVJ.P.M Active Small Cap ETF58.4558.4558.4560.280.49 
JPUSJPM Dvsd Rtns US Equity ETF120.3120.0120.25,8320.40.35 
JPXNJpx-Nikkei 400 Ishares ETF79.7579.6479.644,3670.090.11 
JQUAJPM U.S. Quality Factor ETF60.8660.4760.84900,6900.560.93 
JREJanus U.S. Real Estate ETF23.9223.8923.896520.060.25 
JSCPJPM Short-Duration Core Plus ETF47.1147.0747.1092,170-0.040.08 
JSIJanus Securitized Income ETF52.3252.2552.3044,150-0.020.04 
JSTCAdasina Social Justice All Cap Global19.9819.8519.908,0730.150.76 
JUCYAptus Enhanced Yield ETF22.2622.1522.20210,873-0.050.25 
JULDInnovator Premium Income 10 Barrier ETF24.8524.8424.849990.000.00 
JULHInnovator Premium Income 20 Barrier ETF24.8424.8324.832540.030.12 
JULJInnovator Premium Income 30 Barrier ETF24.8424.7924.812,627-0.010.02 
JULMFT Vest U.S. Equity Max Buffer ETF July32.5932.5932.591620.030.08 
JULPPGIM S&P 500 Buffer 12 ETF - July28.9828.9728.987400.100.36 
JULQInnovator Premium Income 40 Barrier ETF24.8324.7824.815,7540.000.00 
JULTAllianzim U.S. Large Cap Buffer10 Jul42.0741.9542.0016,5540.170.41 
JULUAllianzim U.S. Equity Buffer15 Uncapped27.7427.7027.733,2980.110.40 
JULWAllianzim U.S. Large Cap Buffer20 Jul37.3237.2137.28126,5630.060.16 
JULZTrueshares Structured Outcome [Jul] ETF43.8943.8243.861,5420.200.46 
JUNMFT Vest U.S. Equity Max Buffer ETF June33.3633.2433.303,0590.010.04 
JUNPPGIM US Large-Cap Buffer 12 ETF June28.9028.8628.863000.100.36 
JUNTAim U.S. Large Cap Buffer10 Jun ETF34.2334.2034.238,4820.120.34 
JUNWAim U.S. Large Cap Buffer20 Jun ETF32.0131.8031.967,5230.060.19 
JUNZTrueshares Structured Outcome [Jun] ETF31.1031.0731.101,7820.230.73 
JUSAJPM U.S. Research Enhanced Large Cap ETF56.8556.8556.85150.450.80 
JUSTGS Just U.S. Large Cap Equity ETF89.1988.7389.042,8710.750.85 
JVALJPM U.S. Value Factor ETF45.4345.2245.4020,6930.250.55 
JXIGlobal Utilities Ishares ETF73.8973.4673.835,7020.350.47 
JXXJanus Henderson Transformational Growth26.1925.9926.161,5100.431.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>