Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAAAJanus AAA Clo ETF49.3949.2549.34476,200-0.070.14 
JANTAllianzim U.S. Large Cap Buffer10 Jan26.1125.9225.952,400-0.190.72 
JANWAllianzim U.S. Large Cap Buffer20 Jan27.0726.9226.973,000-0.110.41 
JANZTrueshares Structured Outcome [Jan] ETF26.1126.1126.11100-0.240.91 
JAVAJPM Active Value ETF50.1149.1149.2560,900-0.881.76 
JBBBJanus B-BBB Clo ETF44.4144.1544.288,200-0.040.09 
JCHIJPM Active China ETF48.8648.5248.6510,4000.390.81 
JCPBJPM Core Plus Bond ETF47.4547.1447.36288,4000.330.70 
JCPIJpmorgan Inflation Managed Bond Fund46.8146.7146.746,9000.090.20 
JCTRJPM Carbon Transition U.S. Equity ETF53.0353.0353.030-0.541.00 
JDSTJunior Gold Mine Bear -3X Direxion7.8306.7847.0407,223,800-0.90011.34 
JEMAJPM Emerging Markets ETF34.6334.2634.3457,400-0.270.79 
JEPIJPM Equity Premium Income ETF53.0052.3852.533,662,500-0.591.11 
JETSUS Global Jets ETF17.7417.3617.523,602,400-0.341.90 
JFWDJacob Funds Inc Jacob Forward ETF7.9037.9037.903100-0.1922.38 
JGROJPM Active Growth ETF47.1446.3846.6728,700-0.410.87 
JHCBJH Corporate Bond ETF20.9520.9220.927000.130.61 
JHDVJH U.S. High Dividend ETF26.4226.4226.42100-0.271.00 
JHEMJH Multifactor Emerging Markets ETF23.3423.2123.253,300-0.100.45 
JHIDJH International High Dividend ETF25.4225.4225.420-0.271.07 
JHMBJH Mortgage-Backed Securities ETF21.8421.8121.811,0000.090.39 
JHMDJH Developed Intl Multifactor ETF29.0328.7728.9020,800-0.280.96 
JHMLJH Largecap Multifactor ETF49.7949.1449.2326,300-0.711.42 
JHMMJH Midcap Multifactor ETF45.9545.1045.23161,100-1.022.21 
JHPIJH Preferred I ETF21.1120.8720.874,300-0.301.43 
JHSCJH Multifactor Small Cap ETF30.6930.1230.2314,700-0.732.36 
JIBJanus Sustainable & Impact Bond ETF43.1842.9743.0618,6000.290.67 
JIDAJPM Activebuilders Intl Equity ETF41.4941.4241.44600-0.431.03 
JIGJPM International Growth ETF54.8454.5154.5335,800-0.550.99 
JIREJPM Intl Research Enhanced Equity ETF52.0051.6251.7938,500-0.460.89 
JJAIpatha.B Agriculture Subindex TR ETN25.0224.9024.994,200-0.120.48 
JJCIpatha.B Copper Subindex TR ETN19.8619.6919.776,9000.030.15 
JJEIpatha.B Energy Subindex TR ETN41.8141.8141.810-1.262.92 
JJGIpatha.B Grains Subindex TR ETN74.1273.5773.746000.130.17 
JJMIpatha.B Industrial Metals Subindex TR60.8660.1960.388000.370.62 
JJNIpatha.B Nickel Subindex TR ETN31.5030.8031.1789,9000.160.52 
JJPIpatha.B Precious Metals Subindex TR ETN66.5766.5766.571002.003.10 
JJSIpatha.B Softs Subindex TR ETN63.3563.1163.35500-0.901.40 
JJTIpatha.B Tin Subindex TR ETN71.2371.2371.231001.061.50 
JJUIpatha.B Aluminum Subindex TR ETN47.2747.1047.2720,300-0.290.61 
JMBSJanus Mortgage-Backed Securities ETF46.8146.4746.69235,5000.290.61 
JMEEJPM Market Expansion Equity ETF46.0745.4345.504,600-1.092.34 
JMOMJPM U.S. Momentum Factor ETF38.3037.8037.9142,600-0.471.24 
JMSTJPM Ultra-Short Municipal ETF50.7250.6650.72524,2000.040.08 
JMUBJPM Municipal ETF50.5150.3350.4053,7000.140.28 
JNKHigh Yield Bond ETF SPDR91.0089.7689.9110,148,200-0.540.60 
JNUGJunior Gold Mine Bull 3X Direxion37.9833.5836.753,277,1003.6711.09 
JOIpatha.B Coffee Subindex TR ETN51.2850.4451.037,800-0.781.50 
JOBGeneral Employment Enterprises0.39990.36470.3700556,900-0.00902.37 
JOJOAtac Credit Rotation ETF14.9114.9114.91100-0.090.62 
JPEMJPM Dvsd Rtns EM ETF49.5449.2949.3426,000-0.440.88 
JPIBJPM Global Bond Opportunities ETF46.8946.7246.808,8000.140.29 
JPIEJPM Income ETF45.4345.3445.3955,2000.030.06 
JPINJPM Dvsd Rtns Intl Equity ETF50.2149.9350.0323,500-0.521.02 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF38.6438.4438.4619,100-0.130.34 
JPMEJPM Dvsd Rtns US Midcap ETF82.6881.6581.6534,300-1.732.07 
JPREJPM Realty Income ETF40.9540.7040.706,500-0.882.12 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF38.6637.9637.9616,600-1.012.59 
JPSTJPM Ultra-Short Income ETF50.2950.2350.299,801,700-0.030.06 
JPSVJ.P.M Active Small Cap ETF46.6346.6246.62100-1.162.42 
JPUSJPM Dvsd Rtns US Equity ETF92.3091.6191.6211,800-1.481.59 
JPXNJpx-Nikkei 400 Ishares ETF59.7159.6159.61400-0.320.53 
JQUAJPM U.S. Quality Factor ETF39.8239.2639.34459,200-0.451.13 
JREJanus U.S. Real Estate ETF21.2021.2021.20100-0.442.04 
JRNYAlps Global Travel Beneficiaries ETF21.5121.5121.51100-0.341.53 
JSCPJPM Short-Duration Core Plus ETF46.0946.0046.0924,1000.090.19 
JSTCAdasina Social Justice All Cap Global14.9714.8014.836,200-0.261.73 
JUCYAptus Enhanced Yield ETF25.3725.0925.1429,4000.120.48 
JULTAllianzim U.S. Large Cap Buffer10 Jul28.2628.1628.2119,400-0.200.69 
JULWAllianzim U.S. Large Cap Buffer20 Jul27.4327.3227.381,700-0.130.48 
JULZTrueshares Structured Outcome [Jul] ETF32.4032.3132.31200-0.220.67 
JUNZTrueshares Structured Outcome [Jun] ETF24.1924.1924.190-0.150.63 
JUSAJPM Activebuilders U.S. Large Cap Equity44.3444.3444.34100-0.541.21 
JUSTGS Just U.S. Large Cap Equity ETF56.8056.1656.2511,300-0.571.01 
JVALJPM U.S. Value Factor ETF32.8832.3932.4748,900-0.581.75 
JWS.SJaws Mustang Acquisition Corp [Jwsm.U]10.0510.0410.0510,9000.010.10 
JWS.TJaws Mustang Acquisition Corp WT0.07470.07460.07471,200-0.00151.97 
JWSMJaws Mustang Acquisition Corp Cl A10.01010.00010.00011,2000.0000.00 
JXIGlobal Utilities Ishares ETF58.7458.2158.556,500-0.580.98 
JZROJanus Net Zero Transition Resources ETF22.0221.9221.957,400-0.261.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64