Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JAAAJanus AAA Clo ETF50.8450.8150.831,794,8000.040.08 
JADEJPM Active Developing Markets Equity ETF47.7747.7047.701,500-0.070.14 
JANDInnovator Premium Income 10 Barrier ETF25.3325.3325.3300.000.00 
JANHInnovator Premium Income 20 Barrier ETF25.1625.1325.164000.010.04 
JANJInnovator Premium Income 30 Barrier ETF25.0125.0125.01100-0.020.06 
JANPPGIM US Large-Cap Buffer 12 ETF - Jan27.2527.2527.251000.010.03 
JANQInnovator Premium Income 40 Barrier ETF24.9224.8724.908,9000.010.04 
JANTAllianzim U.S. Large Cap Buffer10 Jan33.9933.9433.995,600-0.010.03 
JANWAllianzim U.S. Large Cap Buffer20 Jan32.2032.0632.156,0000.010.03 
JANZTrueshares Structured Outcome [Jan] ETF33.2133.2033.21400-0.110.33 
JAVAJPM Active Value ETF59.5859.1959.4683,3000.040.07 
JBBBJanus B-BBB Clo ETF49.1149.0949.11146,2000.020.03 
JCHIJPM Active China ETF42.4042.4042.40100-0.471.10 
JCPBJPM Core Plus Bond ETF46.6546.5046.58240,3000.000.00 
JCPIJpmorgan Inflation Managed Bond Fund46.7746.6846.729,500-0.040.09 
JCTRJPM Carbon Transition U.S. Equity ETF73.6173.6173.61100-0.080.11 
JDSTJunior Gold Mine Bear -3X Direxion3.8903.7153.8508,953,1000.1704.62 
JDVIJH Disciplined Value Intl Select ETF26.7026.7026.70100-0.260.98 
JEMAJPM Emerging Markets ETF38.2338.1038.1112,700-0.100.26 
JEPIJPM Equity Premium Income ETF56.7056.5256.702,139,4000.170.30 
JEPYDefiance S&P 500 Enhanced Options Income16.3416.2816.3392,4000.000.00 
JETDMax Airlines -3X Inverse Leveraged ETN21.5021.5021.501000.070.32 
JETSUS Global Jets ETF19.7719.4819.731,363,7000.030.15 
JETUMax Airlines 3X Leveraged ETN20.3620.2120.21100-0.090.47 
JFWDJacob Funds Inc Jacob Forward ETF9.9259.8709.92520,4000.0630.63 
JGROJPM Active Growth ETF75.3474.7275.14243,400-0.130.17 
JHACJH Fundamental All Cap Core ETF13.4313.4213.439000.000.00 
JHCBJH Corporate Bond ETF21.2121.1621.219000.010.03 
JHDVJH U.S. High Dividend ETF34.2434.2434.24100-0.080.23 
JHEMJH Multifactor Emerging Markets ETF27.1927.0927.097,500-0.140.50 
JHHYJH High Yield ETF25.4025.2625.263,600-0.080.32 
JHIDJH International High Dividend ETF29.3329.3029.33300-0.260.87 
JHMBJH Mortgage-Backed Securities ETF21.7321.6721.712,400-0.020.07 
JHMDJH Developed Intl Multifactor ETF33.8533.7533.7524,700-0.320.94 
JHMLJH Largecap Multifactor ETF65.4765.3465.4726,7000.020.04 
JHMMJH Midcap Multifactor ETF55.4054.9955.40121,6000.190.34 
JHMUJH Dynamic Municipal Bond ETF27.0027.0027.0000.040.13 
JHPIJH Preferred I ETF22.4322.3822.412,2000.020.09 
JHSCJH Multifactor Small Cap ETF36.8536.4036.8555,2000.090.25 
JIGJPM International Growth ETF64.2063.9464.134,000-0.250.39 
JIREJPM Intl Research Enhanced Equity ETF62.4962.0762.29151,600-0.500.80 
JLQDJanus Sustainable Corporate Bond ETF41.5241.5241.521000.010.01 
JMBSJanus Mortgage-Backed Securities ETF45.0644.9145.01249,5000.040.09 
JMEEJPM Market Expansion Equity ETF56.5155.9456.5146,8000.160.28 
JMHIJPM High Yield Municipal ETF49.9249.8449.8825,0000.040.07 
JMOMJPM U.S. Momentum Factor ETF53.8953.4553.5838,400-0.190.34 
JMSIJPM Sustainable Municipal ETF50.4350.3550.364,600-0.050.09 
JMSTJPM Ultra-Short Municipal ETF50.7750.6950.73352,8000.040.08 
JMUBJPM Municipal ETF50.6050.5050.60127,5000.050.10 
JNEUAllianzim U.S. Equity Buffer15 Uncapped25.7425.6825.698,400-0.020.10 
JNKHigh Yield Bond ETF SPDR94.6294.3994.573,091,7000.100.11 
JNUGJunior Gold Mine Bull 3X Direxion39.3737.5538.211,488,600-1.593.99 
JOBGeneral Employment Enterprises0.33000.30000.3300247,9000.01073.35 
JOETVirtus Terranova U.S. Quality Momentum34.2734.0234.2234,8000.020.06 
JOJOAtac Credit Rotation ETF14.1514.1114.135,8000.020.11 
JPANMatthews Japan Active ETF29.0329.0029.03500-0.210.71 
JPEMJPM Dvsd Rtns EM ETF55.1954.8754.9550,600-0.180.33 
JPIBJPM Global Bond Opportunities ETF47.2947.1747.2889,6000.030.06 
JPIEJPM Income ETF45.4445.3845.44162,1000.020.04 
JPINJPM Dvsd Rtns Intl Equity ETF55.8455.7355.7719,000-0.420.75 
JPLDJpmorgan Limited Duration Bond ETF51.3151.2051.2619,0000.050.09 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF39.0038.9538.988,5000.070.18 
JPMEJPM Dvsd Rtns US Midcap ETF96.1295.7296.124,1000.250.26 
JPMOYieldmax JPM Option Income Strategy ETF19.5019.2419.4318,9000.030.17 
JPREJPM Realty Income ETF43.9743.7043.965,5000.190.43 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF43.3943.1543.2814,100-0.080.18 
JPSTJPM Ultra-Short Income ETF50.4450.4250.422,811,0000.010.02 
JPSVJ.P.M Active Small Cap ETF54.0153.7853.901,800-0.020.04 
JPUSJPM Dvsd Rtns US Equity ETF110.1109.8110.12,8000.00.01 
JPXNJpx-Nikkei 400 Ishares ETF70.2170.1470.192,400-0.510.73 
JQUAJPM U.S. Quality Factor ETF53.4153.1653.35301,9000.030.06 
JREJanus U.S. Real Estate ETF21.9921.9221.996000.060.27 
JRNYAlps Global Travel Beneficiaries ETF24.2424.2424.24100-0.040.16 
JSCPJPM Short-Duration Core Plus ETF46.4546.3946.4414,7000.010.02 
JSIJanus Securitized Income ETF51.9151.7251.7828,600-0.080.15 
JSTCAdasina Social Justice All Cap Global17.4317.3217.4040,0000.000.00 
JUCYAptus Enhanced Yield ETF23.2923.1023.2249,100-0.030.13 
JULDInnovator Premium Income 10 Barrier ETF25.3325.3125.311,6000.010.04 
JULHInnovator Premium Income 20 Barrier ETF25.2525.2125.232,7000.010.04 
JULJInnovator Premium Income 30 Barrier ETF25.2225.2025.201000.010.06 
JULPPGIM US Large-Cap Buffer 12 ETF July25.4925.4625.462,7000.010.05 
JULQInnovator Premium Income 40 Barrier ETF25.1425.1425.141000.010.04 
JULTAllianzim U.S. Large Cap Buffer10 Jul36.9936.9236.956,6000.030.07 
JULWAllianzim U.S. Large Cap Buffer20 Jul33.2733.2333.252,6000.010.04 
JULZTrueshares Structured Outcome [Jul] ETF40.5540.5340.53900-0.050.11 
JUNPPGIM US Large-Cap Buffer 12 ETF June25.5525.5325.544,5000.000.02 
JUNTAim U.S. Large Cap Buffer10 Jun ETF30.4430.3130.3810,800-0.010.02 
JUNWAim U.S. Large Cap Buffer20 Jun ETF28.7028.5028.5647,500-0.010.04 
JUNZTrueshares Structured Outcome [Jun] ETF29.1229.1029.122,700-0.020.08 
JUSTGS Just U.S. Large Cap Equity ETF78.6578.1978.2611,800-0.350.44 
JVALJPM U.S. Value Factor ETF41.0740.9241.0730,7000.090.22 
JWS.SJaws Mustang Acquisition Corp [Jwsm.U]11.0011.0011.00100-0.302.65 
JWS.TJaws Mustang Acquisition Corp WT0.11000.10000.107551,8000.00757.50 
JWSMJaws Mustang Acquisition Corp Cl A11.1511.1111.11500-0.010.09 
JXIGlobal Utilities Ishares ETF60.9160.5560.555,500-0.320.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67