Code | Name | High | Low | Close | Volume | Change | |
JAAA | Janus AAA Clo ETF | 49.39 | 49.25 | 49.34 | 476,200 | -0.07 |  | 0.14 |  |
JANT | Allianzim U.S. Large Cap Buffer10 Jan | 26.11 | 25.92 | 25.95 | 2,400 | -0.19 |  | 0.72 |  |
JANW | Allianzim U.S. Large Cap Buffer20 Jan | 27.07 | 26.92 | 26.97 | 3,000 | -0.11 |  | 0.41 |  |
JANZ | Trueshares Structured Outcome [Jan] ETF | 26.11 | 26.11 | 26.11 | 100 | -0.24 |  | 0.91 |  |
JAVA | JPM Active Value ETF | 50.11 | 49.11 | 49.25 | 60,900 | -0.88 |  | 1.76 |  |
JBBB | Janus B-BBB Clo ETF | 44.41 | 44.15 | 44.28 | 8,200 | -0.04 |  | 0.09 |  |
JCHI | JPM Active China ETF | 48.86 | 48.52 | 48.65 | 10,400 | 0.39 |  | 0.81 |  |
JCPB | JPM Core Plus Bond ETF | 47.45 | 47.14 | 47.36 | 288,400 | 0.33 |  | 0.70 |  |
JCPI | Jpmorgan Inflation Managed Bond Fund | 46.81 | 46.71 | 46.74 | 6,900 | 0.09 |  | 0.20 |  |
JCTR | JPM Carbon Transition U.S. Equity ETF | 53.03 | 53.03 | 53.03 | 0 | -0.54 |  | 1.00 |  |
JDST | Junior Gold Mine Bear -3X Direxion | 7.830 | 6.784 | 7.040 | 7,223,800 | -0.900 |  | 11.34 |  |
JEMA | JPM Emerging Markets ETF | 34.63 | 34.26 | 34.34 | 57,400 | -0.27 |  | 0.79 |  |
JEPI | JPM Equity Premium Income ETF | 53.00 | 52.38 | 52.53 | 3,662,500 | -0.59 |  | 1.11 |  |
JETS | US Global Jets ETF | 17.74 | 17.36 | 17.52 | 3,602,400 | -0.34 |  | 1.90 |  |
JFWD | Jacob Funds Inc Jacob Forward ETF | 7.903 | 7.903 | 7.903 | 100 | -0.192 |  | 2.38 |  |
JGRO | JPM Active Growth ETF | 47.14 | 46.38 | 46.67 | 28,700 | -0.41 |  | 0.87 |  |
JHCB | JH Corporate Bond ETF | 20.95 | 20.92 | 20.92 | 700 | 0.13 |  | 0.61 |  |
JHDV | JH U.S. High Dividend ETF | 26.42 | 26.42 | 26.42 | 100 | -0.27 |  | 1.00 |  |
JHEM | JH Multifactor Emerging Markets ETF | 23.34 | 23.21 | 23.25 | 3,300 | -0.10 |  | 0.45 |  |
JHID | JH International High Dividend ETF | 25.42 | 25.42 | 25.42 | 0 | -0.27 |  | 1.07 |  |
JHMB | JH Mortgage-Backed Securities ETF | 21.84 | 21.81 | 21.81 | 1,000 | 0.09 |  | 0.39 |  |
JHMD | JH Developed Intl Multifactor ETF | 29.03 | 28.77 | 28.90 | 20,800 | -0.28 |  | 0.96 |  |
JHML | JH Largecap Multifactor ETF | 49.79 | 49.14 | 49.23 | 26,300 | -0.71 |  | 1.42 |  |
JHMM | JH Midcap Multifactor ETF | 45.95 | 45.10 | 45.23 | 161,100 | -1.02 |  | 2.21 |  |
JHPI | JH Preferred I ETF | 21.11 | 20.87 | 20.87 | 4,300 | -0.30 |  | 1.43 |  |
JHSC | JH Multifactor Small Cap ETF | 30.69 | 30.12 | 30.23 | 14,700 | -0.73 |  | 2.36 |  |
JIB | Janus Sustainable & Impact Bond ETF | 43.18 | 42.97 | 43.06 | 18,600 | 0.29 |  | 0.67 |  |
JIDA | JPM Activebuilders Intl Equity ETF | 41.49 | 41.42 | 41.44 | 600 | -0.43 |  | 1.03 |  |
JIG | JPM International Growth ETF | 54.84 | 54.51 | 54.53 | 35,800 | -0.55 |  | 0.99 |  |
JIRE | JPM Intl Research Enhanced Equity ETF | 52.00 | 51.62 | 51.79 | 38,500 | -0.46 |  | 0.89 |  |
JJA | Ipatha.B Agriculture Subindex TR ETN | 25.02 | 24.90 | 24.99 | 4,200 | -0.12 |  | 0.48 |  |
JJC | Ipatha.B Copper Subindex TR ETN | 19.86 | 19.69 | 19.77 | 6,900 | 0.03 |  | 0.15 |  |
JJE | Ipatha.B Energy Subindex TR ETN | 41.81 | 41.81 | 41.81 | 0 | -1.26 |  | 2.92 |  |
JJG | Ipatha.B Grains Subindex TR ETN | 74.12 | 73.57 | 73.74 | 600 | 0.13 |  | 0.17 |  |
JJM | Ipatha.B Industrial Metals Subindex TR | 60.86 | 60.19 | 60.38 | 800 | 0.37 |  | 0.62 |  |
JJN | Ipatha.B Nickel Subindex TR ETN | 31.50 | 30.80 | 31.17 | 89,900 | 0.16 |  | 0.52 |  |
JJP | Ipatha.B Precious Metals Subindex TR ETN | 66.57 | 66.57 | 66.57 | 100 | 2.00 |  | 3.10 |  |
JJS | Ipatha.B Softs Subindex TR ETN | 63.35 | 63.11 | 63.35 | 500 | -0.90 |  | 1.40 |  |
JJT | Ipatha.B Tin Subindex TR ETN | 71.23 | 71.23 | 71.23 | 100 | 1.06 |  | 1.50 |  |
JJU | Ipatha.B Aluminum Subindex TR ETN | 47.27 | 47.10 | 47.27 | 20,300 | -0.29 |  | 0.61 |  |
JMBS | Janus Mortgage-Backed Securities ETF | 46.81 | 46.47 | 46.69 | 235,500 | 0.29 |  | 0.61 |  |
JMEE | JPM Market Expansion Equity ETF | 46.07 | 45.43 | 45.50 | 4,600 | -1.09 |  | 2.34 |  |
JMOM | JPM U.S. Momentum Factor ETF | 38.30 | 37.80 | 37.91 | 42,600 | -0.47 |  | 1.24 |  |
JMST | JPM Ultra-Short Municipal ETF | 50.72 | 50.66 | 50.72 | 524,200 | 0.04 |  | 0.08 |  |
JMUB | JPM Municipal ETF | 50.51 | 50.33 | 50.40 | 53,700 | 0.14 |  | 0.28 |  |
JNK | High Yield Bond ETF SPDR | 91.00 | 89.76 | 89.91 | 10,148,200 | -0.54 |  | 0.60 |  |
JNUG | Junior Gold Mine Bull 3X Direxion | 37.98 | 33.58 | 36.75 | 3,277,100 | 3.67 |  | 11.09 |  |
JO | Ipatha.B Coffee Subindex TR ETN | 51.28 | 50.44 | 51.03 | 7,800 | -0.78 |  | 1.50 |  |
JOB | General Employment Enterprises | 0.3999 | 0.3647 | 0.3700 | 556,900 | -0.0090 |  | 2.37 |  |
JOJO | Atac Credit Rotation ETF | 14.91 | 14.91 | 14.91 | 100 | -0.09 |  | 0.62 |  |
JPEM | JPM Dvsd Rtns EM ETF | 49.54 | 49.29 | 49.34 | 26,000 | -0.44 |  | 0.88 |  |
JPIB | JPM Global Bond Opportunities ETF | 46.89 | 46.72 | 46.80 | 8,800 | 0.14 |  | 0.29 |  |
JPIE | JPM Income ETF | 45.43 | 45.34 | 45.39 | 55,200 | 0.03 |  | 0.06 |  |
JPIN | JPM Dvsd Rtns Intl Equity ETF | 50.21 | 49.93 | 50.03 | 23,500 | -0.52 |  | 1.02 |  |
JPMB | JPM USD Emrg Mkts Sovereign Bond ETF | 38.64 | 38.44 | 38.46 | 19,100 | -0.13 |  | 0.34 |  |
JPME | JPM Dvsd Rtns US Midcap ETF | 82.68 | 81.65 | 81.65 | 34,300 | -1.73 |  | 2.07 |  |
JPRE | JPM Realty Income ETF | 40.95 | 40.70 | 40.70 | 6,500 | -0.88 |  | 2.12 |  |
JPSE | JPM Dvsd Rtns US Smallcap Equity ETF | 38.66 | 37.96 | 37.96 | 16,600 | -1.01 |  | 2.59 |  |
JPST | JPM Ultra-Short Income ETF | 50.29 | 50.23 | 50.29 | 9,801,700 | -0.03 |  | 0.06 |  |
JPSV | J.P.M Active Small Cap ETF | 46.63 | 46.62 | 46.62 | 100 | -1.16 |  | 2.42 |  |
JPUS | JPM Dvsd Rtns US Equity ETF | 92.30 | 91.61 | 91.62 | 11,800 | -1.48 |  | 1.59 |  |
JPXN | Jpx-Nikkei 400 Ishares ETF | 59.71 | 59.61 | 59.61 | 400 | -0.32 |  | 0.53 |  |
JQUA | JPM U.S. Quality Factor ETF | 39.82 | 39.26 | 39.34 | 459,200 | -0.45 |  | 1.13 |  |
JRE | Janus U.S. Real Estate ETF | 21.20 | 21.20 | 21.20 | 100 | -0.44 |  | 2.04 |  |
JRNY | Alps Global Travel Beneficiaries ETF | 21.51 | 21.51 | 21.51 | 100 | -0.34 |  | 1.53 |  |
JSCP | JPM Short-Duration Core Plus ETF | 46.09 | 46.00 | 46.09 | 24,100 | 0.09 |  | 0.19 |  |
JSTC | Adasina Social Justice All Cap Global | 14.97 | 14.80 | 14.83 | 6,200 | -0.26 |  | 1.73 |  |
JUCY | Aptus Enhanced Yield ETF | 25.37 | 25.09 | 25.14 | 29,400 | 0.12 |  | 0.48 |  |
JULT | Allianzim U.S. Large Cap Buffer10 Jul | 28.26 | 28.16 | 28.21 | 19,400 | -0.20 |  | 0.69 |  |
JULW | Allianzim U.S. Large Cap Buffer20 Jul | 27.43 | 27.32 | 27.38 | 1,700 | -0.13 |  | 0.48 |  |
JULZ | Trueshares Structured Outcome [Jul] ETF | 32.40 | 32.31 | 32.31 | 200 | -0.22 |  | 0.67 |  |
JUNZ | Trueshares Structured Outcome [Jun] ETF | 24.19 | 24.19 | 24.19 | 0 | -0.15 |  | 0.63 |  |
JUSA | JPM Activebuilders U.S. Large Cap Equity | 44.34 | 44.34 | 44.34 | 100 | -0.54 |  | 1.21 |  |
JUST | GS Just U.S. Large Cap Equity ETF | 56.80 | 56.16 | 56.25 | 11,300 | -0.57 |  | 1.01 |  |
JVAL | JPM U.S. Value Factor ETF | 32.88 | 32.39 | 32.47 | 48,900 | -0.58 |  | 1.75 |  |
JWS.S | Jaws Mustang Acquisition Corp [Jwsm.U] | 10.05 | 10.04 | 10.05 | 10,900 | 0.01 |  | 0.10 |  |
JWS.T | Jaws Mustang Acquisition Corp WT | 0.0747 | 0.0746 | 0.0747 | 1,200 | -0.0015 |  | 1.97 |  |
JWSM | Jaws Mustang Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 11,200 | 0.000 |  | 0.00 |  |
JXI | Global Utilities Ishares ETF | 58.74 | 58.21 | 58.55 | 6,500 | -0.58 |  | 0.98 |  |
JZRO | Janus Net Zero Transition Resources ETF | 22.02 | 21.92 | 21.95 | 7,400 | -0.26 |  | 1.19 |  |