Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 23.08 | 22.96 | 23.08 | 7,900 | 0.12 |  | 0.53 |  |
OAEM | Oneascent Emerging Markets ETF | 28.51 | 28.43 | 28.49 | 500 | 0.41 |  | 1.45 |  |
OAIA | Teucrium Aila Long-Short Agriculture | 23.41 | 23.41 | 23.41 | 200 | -0.09 |  | 0.40 |  |
OAIE | Optimize Ai Smart Sentiment Event-Driven | 26.64 | 26.64 | 26.64 | 100 | 0.18 |  | 0.70 |  |
OAIM | Oneascent International Equity ETF | 29.52 | 29.49 | 29.50 | 1,700 | 0.11 |  | 0.39 |  |
OALC | Oneascent Large Cap Core ETF | 22.08 | 22.02 | 22.08 | 1,400 | 0.24 |  | 1.11 |  |
OARK | Tidal Yieldmax Arkk Option Income | 16.66 | 16.28 | 16.58 | 34,400 | 0.40 |  | 2.47 |  |
OBE | Obsidian Energy Ltd | 6.475 | 6.335 | 6.400 | 258,300 | 0.050 |  | 0.79 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.94 | 25.94 | 25.94 | 100 | 0.16 |  | 0.62 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 22.48 | 22.33 | 22.33 | 6,200 | -0.17 |  | 0.76 |  |
OCEN | IQ Clean Oceans ETF | 21.61 | 21.61 | 21.61 | 100 | 0.25 |  | 1.15 |  |
OCIO | ETF Series Solutions ETF | 28.77 | 28.57 | 28.77 | 24,600 | 0.24 |  | 0.84 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 30.06 | 29.66 | 30.06 | 14,800 | 0.30 |  | 1.02 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 29.13 | 28.94 | 29.13 | 31,900 | 0.16 |  | 0.54 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 30.70 | 30.70 | 30.70 | 0 | 0.38 |  | 1.26 |  |
OEF | S&P 100 Ishares ETF | 187.2 | 184.7 | 187.0 | 197,900 | 2.7 |  | 1.44 |  |
OEUR | O's Europe Qlty Divd ETF | 26.97 | 26.85 | 26.89 | 4,500 | 0.13 |  | 0.49 |  |
OGCP | Empire State Realty Op LP Se | 7.490 | 7.088 | 7.088 | 600 | 0.088 |  | 1.25 |  |
OGEN | Oragenics Inc | 3.360 | 2.980 | 3.289 | 41,500 | 0.369 |  | 12.65 |  |
OGIG | O's Global Internet Giants ETF | 28.75 | 28.09 | 28.75 | 22,900 | 0.72 |  | 2.55 |  |
OIH | Vaneck Oil Services ETF | 278.5 | 274.2 | 277.1 | 351,200 | 2.8 |  | 1.03 |  |
OIL | Ipath Pure Beta Crude Oil ETN | 28.95 | 28.55 | 28.95 | 24,500 | 0.58 |  | 2.04 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 27.47 | 26.74 | 26.84 | 100,700 | -0.72 |  | 2.61 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 42.60 | 41.87 | 42.47 | 22,300 | 0.63 |  | 1.51 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 40.07 | 38.95 | 39.80 | 118,200 | 0.90 |  | 2.31 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 46.50 | 46.13 | 46.49 | 529,500 | 0.50 |  | 1.09 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 35.15 | 34.85 | 35.15 | 22,300 | 0.57 |  | 1.63 |  |
OND | Proshares On-Demand ETF | 22.02 | 21.92 | 22.02 | 400 | 0.27 |  | 1.26 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 94.25 | 93.53 | 94.25 | 269,000 | 1.36 |  | 1.47 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 105.6 | 104.2 | 105.6 | 6,700 | 1.6 |  | 1.56 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 94.31 | 93.27 | 94.31 | 561,200 | 1.49 |  | 1.60 |  |
ONG | Daily Oil Services Bull 2X ETF Direxion | 29.23 | 28.53 | 29.17 | 3,000 | 0.63 |  | 2.19 |  |
ONLN | Online Retail ETF | 31.75 | 31.27 | 31.68 | 15,700 | 0.41 |  | 1.31 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 27.20 | 26.97 | 27.20 | 3,100 | 0.39 |  | 1.46 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 12.58 | 12.10 | 12.58 | 45,800 | 0.55 |  | 4.57 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.1 | 100.1 | 46,300 | 0.0 |  | 0.05 |  |
OPPX | Corbett Road Tactical Opportunity ETF | 22.45 | 22.45 | 22.45 | 100 | 0.17 |  | 0.75 |  |
OPTT | Ocean Power Tech Inc | 0.5300 | 0.5117 | 0.5300 | 135,600 | 0.0041 |  | 0.78 |  |
ORFN | Tidal Constrained Capital ESG Orphans | 20.12 | 20.12 | 20.12 | 100 | 0.11 |  | 0.54 |  |
ORLA | Orla Mining | 4.900 | 4.740 | 4.750 | 256,500 | -0.080 |  | 1.66 |  |
OSCV | Opus Small Cap Value Plus ETF | 31.15 | 30.90 | 31.14 | 21,000 | 0.44 |  | 1.43 |  |
OSEA | Trust Harbor Intl Compounders ETF | 24.31 | 24.17 | 24.26 | 600 | 0.13 |  | 0.56 |  |
OUNZ | Vaneck Merk Gold Trust | 19.22 | 19.07 | 19.10 | 1,038,000 | -0.10 |  | 0.52 |  |
OUS.X | Ouster Inc WT [Oust/Wa] | 0.2797 | 0.1709 | 0.2700 | 400 | -0.0093 |  | 3.33 |  |
OUSA | O's U.S. Qlty Divd ETF | 42.15 | 41.60 | 42.15 | 29,900 | 0.59 |  | 1.42 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 35.32 | 34.96 | 35.32 | 10,200 | 0.57 |  | 1.64 |  |
OVB | Overlay Shares Core Bond ETF | 21.05 | 20.96 | 21.05 | 1,400 | 0.13 |  | 0.60 |  |
OVF | Overlay Shares Foreign Equity ETF | 22.69 | 22.31 | 22.49 | 9,700 | 0.05 |  | 0.23 |  |
OVL | Overlay Shares Large Cap Equity ETF | 32.95 | 32.66 | 32.95 | 3,200 | 0.54 |  | 1.66 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 25.88 | 25.76 | 25.88 | 2,700 | 0.24 |  | 0.94 |  |
OVM | Overlay Shares Municipal Bond ETF | 22.26 | 22.22 | 22.25 | 2,500 | 0.07 |  | 0.30 |  |
OVS | Overlay Shares Small Cap Equity ETF | 29.77 | 29.77 | 29.77 | 100 | 0.60 |  | 2.05 |  |
OVT | Overlay Shares Short-Term Bond ETF | 21.70 | 21.62 | 21.70 | 2,400 | 0.10 |  | 0.47 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.36 | 17.29 | 17.33 | 8,000 | 0.04 |  | 0.23 |  |
OZ | Belpointe Prep Llc Cl A Units | 93.80 | 93.70 | 93.80 | 600 | 0.45 |  | 0.48 |  |