Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.5622.5422.556,300-0.010.04 
OAEMOneascent Emerging Markets ETF29.8229.5229.592,000-0.230.78 
OAIATeucrium Aila Long-Short Agriculture20.6020.6020.600-0.040.19 
OAIBTeucrium Aila Long/Short Base Metals21.1421.1421.141000.693.38 
OAIMOneascent International Equity ETF32.6332.5232.612,700-0.160.47 
OALCOneascent Large Cap Core ETF27.4027.2327.3417,100-0.010.03 
OARKYieldmax Innovation Option Income11.5211.3411.42103,600-0.070.61 
OBEObsidian Energy Ltd7.4507.2107.260246,500-0.2603.46 
OBNDSPDR Loomis Sayles Opportunistic Bond25.8325.7725.79527,100-0.010.02 
OBORKS MSCI One Belt One Road Index ETF22.2322.2122.23100-0.090.39 
OCENIQ Clean Oceans ETF23.5423.5423.54100-0.020.06 
OCFSOtter Creek Focus Strategy ETF25.0524.8424.846,6000.040.15 
OCIOETF Series Solutions ETF32.4032.2432.24100-0.130.39 
OCTDInnovator Premium Income 10 Barrier ETF24.5324.4924.49500-0.010.02 
OCTHInnovator Premium Income 20 Barrier ETF24.4024.3624.361,4000.000.01 
OCTJInnovator Premium Income 30 Barrier ETF24.2824.2024.233,1000.000.00 
OCTPPGIM US Large-Cap Buffer 12 ETF October25.0425.0425.040-0.040.15 
OCTQInnovator Premium Income 40 Barrier ETF24.1624.1124.145,7000.000.00 
OCTTAllianzim U.S. Large Cap Buffer10 Oct36.3836.3836.38100-0.050.14 
OCTWAllianzim U.S. Large Cap Buffer20 Oct34.2934.2234.235,900-0.030.07 
OCTZTrueshares Structured Outcome [Oct] ETF36.4336.4336.430-0.110.31 
OEFS&P 100 Ishares ETF253.7251.7253.0112,900-0.70.26 
OEURO's Europe Qlty Divd ETF30.6230.5630.562,600-0.200.64 
OFOSGlobal Offshore Oil Service Index ETF29.5828.5928.831,900-0.953.17 
OGCPEmpire State Realty Op LP Se9.2509.0409.2502,5000.0500.54 
OGENOragenics Inc2.9801.5002.510836,000-0.53017.43 
OGIGO's Global Internet Giants ETF39.5239.2039.277,700-0.230.59 
OGSPObra High Grade Structured Products ETF10.1410.1410.141,4000.000.00 
OIHVaneck Oil Services ETF328.5315.3317.1422,800-11.83.58 
OILDMicrosectors Oil & Gas Exp. & Prod -3X15.2614.5815.0561,3000.745.19 
OILKCrude Oil Strategy K-1 Free ETF46.6246.0446.0614,300-0.791.69 
OILTTexas Oil Index ETF27.7127.2327.23200-0.592.11 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X44.1041.4742.1765,600-2.275.11 
OMFLOppenheimer Russell 1000 Multifactor ETF54.1953.5953.78546,500-0.450.83 
OMFSOppenheimer Russell 2000 Multifactor ETF37.5937.1737.4151,600-0.180.48 
ONDProshares On-Demand ETF28.1428.1428.14100-0.070.24 
ONEORussell 1000 Momentum Focus ETF SPDR111.9111.9111.9100-0.70.63 
ONEVRussell 1000 Low Vol ETF SPDR121.5120.5120.78,100-0.60.50 
ONEYRussell 1000 Yield Focus ETF SPDR107.0106.1106.318,600-1.11.01 
ONLNOnline Retail ETF41.7840.7340.829,800-0.581.40 
ONOFGX Adaptive U.S. Risk Management ETF33.1032.9533.109,500-0.140.42 
OOSPObra Opportunistic Structured Products10.1210.1210.121000.000.00 
OOTOTravel & Vacation Bull 2X ETF Direxion14.4114.4114.41600-0.332.21 
OPERClearshares Ultra-Short Maturity ETF100.5100.5100.56,9000.00.02 
OPTTOcean Power Tech Inc0.19400.17980.18801,082,6000.00311.68 
ORLAOrla Mining4.4204.2204.220483,500-0.2806.22 
OSCVOpus Small Cap Value Plus ETF35.2834.9435.0029,000-0.320.91 
OSEAHarbor International Compounders ETF27.8627.6127.68185,000-0.190.67 
OUNZVaneck Merk Gold Trust23.3222.9522.981,011,600-0.441.88 
OUS.XOuster Inc WT [Oust/Wa]0.05000.04000.05005,500-0.010016.67 
OUSAO's U.S. Qlty Divd ETF49.4649.1749.3224,3000.010.02 
OUSMO's Russell Smallcap Qlty Divd ETF42.3241.6641.8133,600-0.350.83 
OVBOverlay Shares Core Bond ETF20.5320.4220.4213,600-0.040.22 
OVFOverlay Shares Foreign Equity ETF25.2025.0425.041,000-0.240.95 
OVLOverlay Shares Large Cap Equity ETF42.7242.3642.482,100-0.200.48 
OVLHOverlay Shares Hedged Large Cap Equity31.5331.2631.335,400-0.100.32 
OVMOverlay Shares Municipal Bond ETF22.0021.8721.9421,300-0.070.32 
OVSOverlay Shares Small Cap Equity ETF33.8133.4933.49400-0.290.86 
OVTOverlay Shares Short-Term Bond ETF21.9621.8721.933,200-0.040.18 
OWNSImpact Shares Affordable Housing MBS ETF16.8416.8116.814,2000.040.21 
OZBelpointe Prep Llc Cl A Units60.0059.6060.007000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13