Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 22.80 | 22.73 | 22.79 | 37,751 | 0.07 |  | 0.29 |  |
OAEM | Oneascent Emerging Markets ETF | 32.46 | 32.18 | 32.36 | 32,831 | 0.14 |  | 0.44 |  |
OAIM | Oneascent International Equity ETF | 38.56 | 37.96 | 38.19 | 39,041 | 0.11 |  | 0.29 |  |
OAKM | Oakmark U.S. Large Cap ETF | 25.69 | 25.57 | 25.68 | 282,849 | 0.07 |  | 0.27 |  |
OALC | Oneascent Large Cap Core ETF | 32.48 | 32.18 | 32.45 | 35,518 | 0.18 |  | 0.56 |  |
OARK | Yieldmax Innovation Option Income | 8.850 | 8.760 | 8.790 | 185,430 | 0.070 |  | 0.80 |  |
OASC | Oneascent Small Cap Core ETF | 26.10 | 25.99 | 26.02 | 4,393 | -0.01 |  | 0.05 |  |
OBE | Obsidian Energy Ltd | 5.600 | 5.430 | 5.550 | 365,552 | 0.060 |  | 1.09 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 26.10 | 26.00 | 26.09 | 12,716 | 0.08 |  | 0.32 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 23.80 | 23.80 | 23.80 | 7 | 0.21 |  | 0.90 |  |
OCFS | Otter Creek Focus Strategy ETF | 26.93 | 26.80 | 26.93 | 347 | 0.20 |  | 0.74 |  |
OCIO | ETF Series Solutions ETF | 35.28 | 35.23 | 35.23 | 1,297 | 0.12 |  | 0.34 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 23.93 | 23.93 | 23.93 | 3 | -0.43 |  | 1.76 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 23.93 | 23.89 | 23.93 | 1,023 | -0.37 |  | 1.52 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.90 | 23.84 | 23.90 | 2,226 | -0.31 |  | 1.27 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.43 | 31.38 | 31.43 | 3,924 | 0.06 |  | 0.18 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.15 | 28.06 | 28.15 | 146,172 | 0.09 |  | 0.33 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.89 | 23.89 | 23.89 | 0 | -0.25 |  | 1.06 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.14 | 40.02 | 40.14 | 121,798 | 0.14 |  | 0.34 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.27 | 26.17 | 26.27 | 3,426 | 0.13 |  | 0.48 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.02 | 36.93 | 37.01 | 23,472 | 0.02 |  | 0.05 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 40.87 | 40.78 | 40.87 | 1,088 | 0.17 |  | 0.42 |  |
ODHY | | 10.13 | 10.13 | 10.13 | 667 | 0.00 |  | 0.00 |  |
OEF | S&P 100 Ishares ETF | 304.9 | 302.8 | 304.4 | 355,067 | 1.2 |  | 0.41 |  |
OEUR | O's Europe Qlty Divd ETF | 32.68 | 32.51 | 32.65 | 1,698 | 0.07 |  | 0.21 |  |
OFOS | Global Offshore Oil Service Index ETF | 19.65 | 19.40 | 19.46 | 4,179 | 0.00 |  | 0.00 |  |
OGCP | Empire State Realty Op LP Se | 8.480 | 7.800 | 8.400 | 1,604 | -0.350 |  | 4.00 |  |
OGEN | Oragenics Inc | 4.000 | 3.580 | 3.820 | 133,114 | -0.230 |  | 5.68 |  |
OGIG | O's Global Internet Giants ETF | 53.60 | 53.40 | 53.59 | 10,670 | 0.47 |  | 0.89 |  |
OGSP | Obra High Grade Structured Products ETF | 10.07 | 10.07 | 10.07 | 51 | 0.01 |  | 0.10 |  |
OIH | Vaneck Oil Services ETF | 232.8 | 229.7 | 230.3 | 217,042 | -0.9 |  | 0.38 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 13.48 | 13.15 | 13.37 | 135,348 | 0.23 |  | 1.75 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 40.41 | 40.02 | 40.20 | 23,492 | 0.10 |  | 0.25 |  |
OILT | Texas Oil Index ETF | 21.84 | 21.71 | 21.71 | 1,348 | -0.22 |  | 1.02 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 22.12 | 21.55 | 21.67 | 165,713 | -0.33 |  | 1.50 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.30 | 19.19 | 19.30 | 782,117 | 0.11 |  | 0.57 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.89 | 57.44 | 57.78 | 182,722 | 0.37 |  | 0.64 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 40.26 | 40.06 | 40.09 | 12,937 | -0.08 |  | 0.19 |  |
OND | Proshares On-Demand ETF | 42.92 | 42.85 | 42.92 | 436 | 0.72 |  | 1.70 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 123.5 | 123.5 | 123.5 | 87 | 0.6 |  | 0.52 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 129.2 | 128.4 | 129.1 | 10,165 | 0.5 |  | 0.42 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 108.3 | 107.7 | 108.3 | 9,082 | 0.5 |  | 0.48 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.27 | 25.14 | 25.27 | 4,580 | 0.11 |  | 0.44 |  |
ONLN | Online Retail ETF | 50.78 | 50.57 | 50.74 | 3,374 | -0.22 |  | 0.42 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.31 | 34.18 | 34.31 | 319 | 0.22 |  | 0.64 |  |
OOSP | Obra Opportunistic Structured Products | 10.17 | 10.13 | 10.16 | 6,356 | 0.01 |  | 0.10 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 16.84 | 16.68 | 16.83 | 1,967 | -0.10 |  | 0.56 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.2 | 100.2 | 10,362 | 0.0 |  | 0.02 |  |
OPHC | Optimumbank Hlds | 4.510 | 4.460 | 4.470 | 2,115 | -0.040 |  | 0.89 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.12 | 10.12 | 10.12 | 420 | 0.00 |  | 0.00 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 46.61 | 46.29 | 46.58 | 16,243 | 0.09 |  | 0.19 |  |
OPTT | Ocean Power Tech Inc | 0.5100 | 0.4700 | 0.4700 | 3,695,405 | -0.0197 |  | 3.98 |  |
ORLA | Orla Mining | 10.06 | 9.60 | 10.02 | 1,019,991 | 0.45 |  | 4.70 |  |
OSCV | Opus Small Cap Value Plus ETF | 36.20 | 36.00 | 36.11 | 106,352 | -0.18 |  | 0.50 |  |
OSEA | Harbor International Compounders ETF | 29.28 | 29.02 | 29.27 | 37,333 | -0.04 |  | 0.12 |  |
OSTX | Os Therapies Incorporated | 2.030 | 1.850 | 1.880 | 637,147 | 0.040 |  | 2.17 |  |
OUNZ | Vaneck Merk Gold ETF | 31.90 | 31.59 | 31.89 | 982,961 | 0.37 |  | 1.17 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.02 | 53.69 | 53.97 | 20,956 | 0.36 |  | 0.67 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 43.45 | 43.02 | 43.21 | 50,926 | -0.02 |  | 0.05 |  |
OVB | Overlay Shares Core Bond ETF | 20.54 | 20.48 | 20.52 | 6,187 | 0.05 |  | 0.25 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.77 | 27.53 | 27.77 | 8,305 | 0.07 |  | 0.25 |  |
OVL | Overlay Shares Large Cap Equity ETF | 48.51 | 48.14 | 48.31 | 21,999 | 0.20 |  | 0.42 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 36.87 | 36.69 | 36.87 | 6,085 | 0.22 |  | 0.59 |  |
OVM | Overlay Shares Municipal Bond ETF | 21.11 | 21.00 | 21.09 | 8,026 | 0.02 |  | 0.08 |  |
OVS | Overlay Shares Small Cap Equity ETF | 32.79 | 32.63 | 32.75 | 2,434 | 0.02 |  | 0.06 |  |
OVT | Overlay Shares Short-Term Bond ETF | 22.25 | 22.14 | 22.25 | 12,077 | 0.05 |  | 0.23 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 31.99 | 30.34 | 31.76 | 46,553 | 1.59 |  | 5.27 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.13 | 17.09 | 17.13 | 2,686 | -0.10 |  | 0.61 |  |
OZ | Belpointe Prep Llc Cl A Units | 65.94 | 65.08 | 65.08 | 1,600 | 0.02 |  | 0.03 |  |