Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 22.65 | 22.62 | 22.64 | 19,127 | 0.05 |  | 0.22 |  |
OAEM | Oneascent Emerging Markets ETF | 33.14 | 32.95 | 33.00 | 2,678 | -0.11 |  | 0.32 |  |
OAIM | Oneascent International Equity ETF | 38.41 | 38.12 | 38.12 | 6,811 | -0.15 |  | 0.38 |  |
OAKM | Oakmark U.S. Large Cap ETF | 25.96 | 25.79 | 25.88 | 99,415 | 0.01 |  | 0.04 |  |
OALC | Oneascent Large Cap Core ETF | 33.14 | 32.72 | 32.76 | 22,840 | -0.19 |  | 0.58 |  |
OARK | Yieldmax Innovation Option Income | 9.320 | 9.160 | 9.210 | 118,338 | 0.130 |  | 1.43 |  |
OASC | Oneascent Small Cap Core ETF | 26.54 | 26.48 | 26.51 | 2,458 | -0.16 |  | 0.60 |  |
OBE | Obsidian Energy Ltd | 5.640 | 5.470 | 5.480 | 217,741 | -0.010 |  | 0.18 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.93 | 25.92 | 25.92 | 172 | 0.04 |  | 0.17 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 24.42 | 24.36 | 24.36 | 623 | 0.20 |  | 0.84 |  |
OCFS | Otter Creek Focus Strategy ETF | 27.32 | 27.32 | 27.32 | 96 | -0.04 |  | 0.15 |  |
OCIO | ETF Series Solutions ETF | 35.65 | 35.53 | 35.53 | 1,071 | -0.01 |  | 0.03 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 24.04 | 24.00 | 24.04 | 377 | 0.01 |  | 0.04 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 23.97 | 23.94 | 23.97 | 776 | 0.00 |  | 0.02 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.97 | 23.96 | 23.96 | 675 | 0.00 |  | 0.00 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.58 | 31.58 | 31.58 | 0 | 0.00 |  | 0.01 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.46 | 28.46 | 28.46 | 423 | 0.00 |  | 0.02 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.95 | 23.95 | 23.95 | 0 | 0.01 |  | 0.04 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.58 | 40.55 | 40.56 | 3,721 | 0.00 |  | 0.00 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.60 | 26.48 | 26.55 | 1,213 | -0.01 |  | 0.05 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.32 | 37.26 | 37.31 | 5,129 | 0.01 |  | 0.03 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 41.37 | 41.37 | 41.37 | 265 | 0.01 |  | 0.01 |  |
ODHY | | 10.01 | 10.01 | 10.01 | 1 | 0.01 |  | 0.10 |  |
OEF | S&P 100 Ishares ETF | 310.9 | 309.1 | 309.6 | 205,199 | -0.4 |  | 0.14 |  |
OEUR | O's Europe Qlty Divd ETF | 32.41 | 32.35 | 32.35 | 2,316 | -0.09 |  | 0.28 |  |
OGCP | Empire State Realty Op LP Se | 7.860 | 7.860 | 7.860 | 1,010 | -0.004 |  | 0.05 |  |
OGEN | Oragenics Inc | 1.450 | 1.350 | 1.350 | 193,739 | -0.080 |  | 5.59 |  |
OGIG | O's Global Internet Giants ETF | 53.93 | 53.63 | 53.86 | 6,880 | 0.27 |  | 0.50 |  |
OGSP | Obra High Grade Structured Products ETF | 10.07 | 10.07 | 10.07 | 11 | 0.01 |  | 0.10 |  |
OIH | Vaneck Oil Services ETF | 239.2 | 231.5 | 233.4 | 511,276 | -2.7 |  | 1.12 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 12.87 | 12.00 | 12.77 | 140,846 | 0.24 |  | 1.92 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 41.86 | 41.30 | 41.35 | 30,320 | -0.04 |  | 0.10 |  |
OILT | Texas Oil Index ETF | 22.61 | 22.14 | 22.14 | 3,145 | -0.09 |  | 0.43 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 23.56 | 22.02 | 22.29 | 239,007 | -0.48 |  | 2.11 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.50 | 19.39 | 19.42 | 602,929 | -0.05 |  | 0.26 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.93 | 57.71 | 57.80 | 141,230 | 0.01 |  | 0.02 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 41.26 | 40.76 | 40.81 | 8,910 | -0.27 |  | 0.66 |  |
OND | Proshares On-Demand ETF | 44.27 | 43.75 | 43.84 | 2,082 | 0.11 |  | 0.26 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 124.9 | 124.9 | 124.9 | 121 | 0.2 |  | 0.17 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 130.4 | 129.4 | 129.6 | 5,699 | -0.2 |  | 0.13 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 111.0 | 110.1 | 110.5 | 10,406 | -0.1 |  | 0.05 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.57 | 25.45 | 25.50 | 8,574 | 0.00 |  | 0.01 |  |
ONLN | Online Retail ETF | 53.43 | 53.01 | 53.42 | 7,360 | 0.80 |  | 1.52 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.88 | 34.78 | 34.78 | 5,037 | -0.03 |  | 0.09 |  |
OOSP | Obra Opportunistic Structured Products | 10.19 | 10.16 | 10.17 | 2,714 | 0.00 |  | 0.00 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 18.67 | 18.50 | 18.62 | 3,665 | -0.05 |  | 0.27 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.4 | 100.4 | 100.4 | 3,275 | 0.0 |  | 0.03 |  |
OPHC | Optimumbank Hlds | 4.580 | 4.520 | 4.540 | 5,611 | 0.030 |  | 0.67 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.16 | 10.16 | 10.16 | 180 | -0.02 |  | 0.20 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 47.28 | 46.97 | 47.02 | 13,964 | 0.07 |  | 0.15 |  |
OPTT | Ocean Power Tech Inc | 0.7444 | 0.6700 | 0.7200 | 7,023,945 | 0.0230 |  | 3.30 |  |
ORLA | Orla Mining | 11.81 | 11.41 | 11.48 | 897,245 | 0.09 |  | 0.79 |  |
OSCV | Opus Small Cap Value Plus ETF | 36.96 | 36.48 | 36.60 | 35,634 | -0.11 |  | 0.30 |  |
OSEA | Harbor International Compounders ETF | 29.10 | 28.83 | 28.94 | 22,694 | -0.24 |  | 0.82 |  |
OSTX | Os Therapies Incorporated | 1.780 | 1.620 | 1.640 | 346,968 | -0.040 |  | 2.38 |  |
OUNZ | Vaneck Merk Gold ETF | 32.37 | 32.25 | 32.26 | 507,911 | 0.09 |  | 0.28 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.37 | 54.11 | 54.15 | 12,965 | -0.10 |  | 0.18 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 43.97 | 43.46 | 43.60 | 48,892 | -0.21 |  | 0.48 |  |
OVB | Overlay Shares Core Bond ETF | 20.21 | 20.16 | 20.18 | 18,009 | 0.01 |  | 0.05 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.24 | 27.22 | 27.22 | 503 | -0.06 |  | 0.21 |  |
OVL | Overlay Shares Large Cap Equity ETF | 49.00 | 48.91 | 48.97 | 7,126 | 0.01 |  | 0.03 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 37.28 | 37.18 | 37.23 | 7,991 | -0.02 |  | 0.07 |  |
OVM | Overlay Shares Municipal Bond ETF | 21.00 | 20.73 | 20.78 | 3,495 | 0.00 |  | 0.02 |  |
OVS | Overlay Shares Small Cap Equity ETF | 33.45 | 33.38 | 33.38 | 508 | -0.28 |  | 0.83 |  |
OVT | Overlay Shares Short-Term Bond ETF | 22.00 | 21.91 | 21.92 | 38,798 | -0.04 |  | 0.18 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 36.86 | 35.17 | 35.71 | 14,221 | -0.37 |  | 1.03 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.02 | 17.01 | 17.02 | 5,464 | 0.03 |  | 0.17 |  |
OZ | Belpointe Prep Llc Cl A Units | 66.62 | 65.25 | 65.25 | 10,353 | -1.00 |  | 1.50 |  |