Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OBLGOblong Inc.3.2402.9903.05058,988-0.0200.65 
OBORKS MSCI One Belt One Road Index ETF22.6422.6022.645000.070.31 
OCIOETF Series Solutions Trust ETF28.3728.3128.31600-0.070.26 
OCXOncocyte Corp1.8001.7101.740178,104-0.0201.14 
OEFS&P 100 Ishares ETF156.0155.4156.0107,9580.20.10 
OEURO's Europe Qlty Divd ETF23.9323.8623.862,198-0.190.79 
OGCPEmpire State Realty Op LP Se6.6006.4706.600241-0.0100.15 
OGENOragenics Inc0.97000.90000.91001,290,479-0.07007.14 
OGIGO'Shares Global Internet Giants ETF41.1240.6040.7842,579-0.130.32 
OIHOil Services Vaneck ETF139.7136.3138.9112,6750.50.37 
OILIpath Pure Beta Crude Oil ETN13.0312.9612.961,737-0.130.99 
OILKCrude Oil Strategy Proshares39.3339.1239.187,323-0.190.48 
OLEMIpath Pure Beta Crude Oil ETN12.5812.5612.58200-0.181.45 
OMFLOppenheimer Rus 1000 Dynamic Multifactor32.7532.2932.6810,4080.230.71 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.5725.3925.392,300-0.261.03 
ONEORussell 1000 Momentum Focus ETF SPDR74.6274.4574.627580.100.13 
ONEVRussell 1000 Low Vol ETF SPDR80.1579.4780.104,7880.260.33 
ONEYRussell 1000 Yield Focus ETF SPDR63.5662.6263.561,2290.470.74 
ONLNProshares Online Retail ETF65.2463.7364.2955,145-0.350.54 
OPERETF Series Solutions ETF Clearshares100.1100.1100.12500.00.01 
OSCVOpus Small Cap Value Plus ETF24.1224.1124.12652-0.080.33 
OUNZGold Shares Vaneck19.0818.8618.89334,371-0.160.84 
OUSAO's U.S. Qlty Divd ETF36.3236.0936.2413,1330.020.06 
OUSMO's Russell Smallcap Qlty Divd ETF27.5427.3527.504,1090.010.05 
OVBOverlay Shares Core Bond ETF26.5126.5126.5126,5200.010.04 
OVFOverlay Shares Foreign Equity ETF23.9723.9723.9710,045-0.070.29 
OVLOverlay Shares Large Cap Equity ETF28.9628.7228.722,097-0.220.76 
OVMOverlay Shares Municipal Bond ETF25.8425.8225.846,838-0.010.04 
OVSOverlay Shares Small Cap Equity ETF24.7024.5924.705,0970.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83