EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.5922.5522.5823.6K-0.020.07 
OAEMOneascent Emerging Markets ETF48.1347.2448.1127.6K0.450.94 
OAIMOneascent International Equity ETF46.4645.9746.4310.0K-0.090.19 
OAKGOakmark Global Large Cap ETF26.0025.9425.942.3K-0.010.03 
OAKIOakmark International Large Cap ETF25.9325.7225.722.6K-0.622.36 
OAKMOakmark U.S. Large Cap ETF29.2028.8728.93104.4K-0.411.38 
OALCOneascent Large Cap Core ETF40.2340.0740.2312.7K-0.050.11 
OARKYieldmax Innovation Option Income30.8830.4330.651.6K-0.491.58 
OASCOneascent Small Cap Core ETF34.5534.3534.409.4K-0.200.58 
OBEObsidian Energy Ltd8.8508.3408.740687.7K0.5907.24 
OBNDSPDR Loomis Sayles Opportunistic Bond25.5825.5725.581.3K-0.060.23 
OBORKS MSCI One Belt One Road Index ETF25.8225.8225.82193-0.331.26 
OCDBAptus October Deep Buffer ETF25.7925.7925.810-0.020.09 
OCIOETF Series Solutions ETF37.0037.0037.00100-0.240.63 
OCTBAptus October Buffer ETF27.1827.1527.182.0K-0.080.29 
OCTHInnovator Premium Income 20 Barrier ETF24.0223.9724.023.9K-0.010.02 
OCTJInnovator Premium Income 30 Barrier ETF23.9323.9123.931.0K0.010.04 
OCTMFT Vest U.S. Max Buffer ETF - Oct33.6633.6633.6000.060.18 
OCTPPGIM S&P 500 Buffer 12 ETF - October32.2832.2732.27400-0.110.35 
OCTTAllianzim U.S. Large Cap Buffer10 Oct46.5946.5946.59100-0.130.28 
OCTUAllianzim U.S. Equity Buffer15 Uncapped30.2930.0830.293.5K-0.100.32 
OCTWAllianzim U.S. Large Cap Buffer20 Oct40.9740.9140.9711.3K-0.020.05 
OCTZTrueshares Structured Outcome [Oct] ETF45.5045.5045.50256-0.200.44 
ODDZCorgi Sports Betting & Gambling ETF26.4426.4126.411.5K-0.250.93 
ODHYObra Defensive High Yield ETF9.9749.9749.9950-0.0210.21 
OEFS&P 100 Ishares ETF367.9364.7367.2114.2K-1.20.32 
OEFA34.8534.8234.823.0K-0.240.67 
OEIOptimized Equity Income ETF25.9425.7425.9211.7K-0.050.18 
OGCPEmpire State Realty Op LP Se5.3505.1905.3502.1K-0.0500.93 
OGENOragenics Inc0.58300.57120.579012.5K0.00681.19 
OGIG46.7345.8946.193.6K-0.821.74 
OGSPObra High Grade Structured Products ETF10.0010.0010.030-0.030.25 
OIHVaneck Oil Services ETF377.0369.9375.0274.5K8.92.44 
OILDMicrosectors Oil & Gas Exp. & Prod -3X47.1543.9245.6266.9K-2.294.77 
OILKCrude Oil Strategy K-1 Free ETF50.2148.9849.34148.2K0.871.79 
OILTTexas Oil Index ETF29.0027.9328.334.2K0.451.61 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X38.0335.5036.80249.7K1.664.71 
OKLC22.6821.0821.0810.9K0.00NaN 
OKLSDefiance Daily Target 2X Short Oklo ETF31.0927.6929.42177.9K0.672.33 
OMAHVistashares Target 15 Berkshire Select18.9818.7918.80746.3K-0.180.92 
OMFLOppenheimer Russell 1000 Multifactor ETF68.5868.0068.5177.0K-0.260.38 
OMFSOppenheimer Russell 2000 Multifactor ETF52.5752.0052.366.0K-0.591.11 
ONDProshares On-Demand ETF34.9934.9934.99100-0.190.53 
ONDC23.1221.9521.9510.7K0.00NaN 
ONDLDeFiance Daily Target 2X Long Onds ETF7.2606.2126.970850.6K0.1402.05 
ONDRSushi Ginza Onodera Inc.0.00000.00000.000000.0000NaN 
ONDUTradr 2X Long Onds Daily ETF4.3903.8504.28076.0K0.1353.26 
ONEHTrueshares Equity Hedge ETF24.7124.4624.654470.040.14 
ONEORussell 1000 Momentum Focus ETF SPDR152.2152.2153.00-0.90.58 
ONEVRussell 1000 Low Vol ETF SPDR144.5144.3144.42.0K-1.81.20 
ONEYRussell 1000 Yield Focus ETF SPDR131.2129.4129.62.7K-1.41.10 
ONEZTrueshares Seasonality Laddered Buffered27.6027.4027.5724.6K-0.020.07 
ONGDaily Oil Services Bull 2X ETF Direxion7.3406.6817.34020.4K0.3394.84 
ONLNOnline Retail ETF56.2955.4756.001.3K-0.100.18 
ONOFGX Adaptive U.S. Risk Management ETF39.8338.7939.732.2K-0.220.55 
ONTX19.9617.3019.961.8K1.739.47 
ONXTradr 2X Long On Daily ETF11.5510.5611.3114.5K0.333.02 
OOSPObra Opportunistic Structured Products10.1210.0810.1210.2K0.010.05 
OPERClearshares Ultra-Short Maturity ETF100.2100.2100.23.9K0.00.01 
OPEXTradr 2X Long Open Daily ETF18.7016.5618.6677.4K-0.120.61 
OPHCOptimumbank Hlds5.9005.7005.90011.1K0.1652.88 
OPP-CRivernorth/Doubleline Strategic10.1610.1610.162000.000.00 
OPP.PR.CRiverNorth/DoubleLine Strategic0.00000.00000.000000.0000NaN 
OPPEWisdomtree Europe Hedged Smallcap Equity56.2555.9056.2112.4K-0.641.12 
OPPpC10.1610.1610.162000.000.00 
OPTTOcean Power Tech Inc0.25870.24330.25311.64M0.00020.08 
ORLAOrla Mining9.6809.1509.3603.18M-0.4104.20 
OROArrow Valtoro ETF18.3418.3417.8600.482.68 
OSCVOpus Small Cap Value Plus ETF41.7941.3741.4459.3K-0.390.94 
OSEAHarbor International Compounders ETF30.0029.7429.8923.1K-0.321.06 
OSSLDefiance Daily Target 2X Long Oss ETF10.9810.6010.85634-0.343.03 
OSTXOs Therapies Incorporated1.5801.4501.475821.6K-0.1358.39 
OUNZVaneck Merk Gold ETF39.4138.6639.12328.5K-0.431.09 
OUSAAlps O'Shares U.S. Quality Dividend ETF59.6759.3859.5711.9K-0.420.70 
OUSM47.2446.6446.8657.6K-0.591.23 
OVBOverlay Shares Core Bond ETF20.3320.2320.339.7K-0.040.20 
OVFOverlay Shares Foreign Equity ETF31.3430.9831.348.9K-0.210.65 
OVLOverlay Shares Large Cap Equity ETF56.5055.3456.3465.4K-0.310.55 
OVLHOverlay Shares Hedged Large Cap Equity41.6341.4241.625.8K-0.140.34 
OVMOverlay Shares Municipal Bond ETF21.7221.6421.7011.2K-0.080.37 
OVSOverlay Shares Small Cap Equity ETF41.4840.9641.2910.3K-0.481.15 
OVTOverlay Shares Short-Term Bond ETF21.8421.7121.775.3K-0.050.21 
OWNInside Ownership 100 ETF24.6124.6124.61100-0.040.15 
OWNBBitwise Bitcoin Standard Corporations17.5917.2417.351.2K-0.472.66 
OWNSImpact Shares Affordable Housing MBS ETF17.1717.1417.179.8K-0.030.17 
OZBelpointe Prep Llc Cl A Units45.1545.0145.113.1K0.210.47 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2