Code | Name | High | Low | Close | Volume | Change | |
OACP | Oneascent Core Plus Bond ETF | 22.77 | 22.68 | 22.72 | 26,094 | 0.04 |  | 0.17 |  |
OAEM | Oneascent Emerging Markets ETF | 32.87 | 32.35 | 32.83 | 9,185 | 0.14 |  | 0.43 |  |
OAIM | Oneascent International Equity ETF | 38.68 | 38.43 | 38.43 | 20,809 | -0.12 |  | 0.31 |  |
OAKM | Oakmark U.S. Large Cap ETF | 26.09 | 25.80 | 26.02 | 135,520 | 0.22 |  | 0.85 |  |
OALC | Oneascent Large Cap Core ETF | 32.85 | 32.62 | 32.81 | 21,851 | 0.06 |  | 0.18 |  |
OARK | Yieldmax Innovation Option Income | 8.810 | 8.710 | 8.810 | 137,469 | -0.240 |  | 2.65 |  |
OASC | Oneascent Small Cap Core ETF | 27.13 | 26.72 | 27.02 | 22,599 | 0.28 |  | 1.04 |  |
OBE | Obsidian Energy Ltd | 5.960 | 5.490 | 5.520 | 565,132 | -0.490 |  | 8.15 |  |
OBND | SPDR Loomis Sayles Opportunistic Bond | 25.91 | 25.89 | 25.91 | 1,543 | 0.00 |  | 0.02 |  |
OBOR | KS MSCI One Belt One Road Index ETF | 24.19 | 24.19 | 24.19 | 132 | 0.07 |  | 0.30 |  |
OCFS | Otter Creek Focus Strategy ETF | 26.98 | 26.75 | 26.98 | 515 | -0.08 |  | 0.30 |  |
OCIO | ETF Series Solutions ETF | 35.50 | 35.41 | 35.50 | 610 | 0.02 |  | 0.06 |  |
OCTD | Innovator Premium Income 10 Barrier ETF | 24.01 | 24.01 | 24.01 | 3 | 0.01 |  | 0.02 |  |
OCTH | Innovator Premium Income 20 Barrier ETF | 23.96 | 23.95 | 23.95 | 288 | -0.03 |  | 0.13 |  |
OCTJ | Innovator Premium Income 30 Barrier ETF | 23.91 | 23.90 | 23.91 | 772 | -0.03 |  | 0.13 |  |
OCTM | FT Vest U.S. Equity Max Buffer ETF | 31.55 | 31.49 | 31.54 | 1,091 | 0.05 |  | 0.17 |  |
OCTP | PGIM S&P 500 Buffer 12 ETF - October | 28.40 | 28.38 | 28.38 | 2,281 | 0.06 |  | 0.21 |  |
OCTQ | Innovator Premium Income 40 Barrier ETF | 23.88 | 23.88 | 23.88 | 8 | -0.04 |  | 0.15 |  |
OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 40.51 | 40.34 | 40.44 | 5,804 | 0.07 |  | 0.18 |  |
OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 26.56 | 26.38 | 26.49 | 7,194 | 0.07 |  | 0.28 |  |
OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 37.28 | 37.14 | 37.26 | 14,970 | 0.10 |  | 0.26 |  |
OCTZ | Trueshares Structured Outcome [Oct] ETF | 41.32 | 41.07 | 41.23 | 3,629 | 0.07 |  | 0.18 |  |
ODHY | | 10.02 | 10.02 | 10.02 | 32 | 0.00 |  | 0.00 |  |
OEF | S&P 100 Ishares ETF | 308.2 | 306.4 | 307.8 | 116,315 | 0.9 |  | 0.28 |  |
OEUR | O's Europe Qlty Divd ETF | 33.07 | 32.87 | 33.03 | 1,793 | 0.08 |  | 0.24 |  |
OFOS | Global Offshore Oil Service Index ETF | 19.65 | 19.40 | 19.46 | 4,179 | 0.00 |  | 0.00 |  |
OGCP | Empire State Realty Op LP Se | 7.860 | 7.860 | 7.860 | 200 | -0.264 |  | 3.24 |  |
OGEN | Oragenics Inc | 1.490 | 1.410 | 1.460 | 229,076 | 0.040 |  | 2.82 |  |
OGIG | O's Global Internet Giants ETF | 53.90 | 52.76 | 52.89 | 5,259 | -0.89 |  | 1.65 |  |
OGSP | Obra High Grade Structured Products ETF | 10.05 | 10.05 | 10.05 | 3,507 | 0.01 |  | 0.05 |  |
OIH | Vaneck Oil Services ETF | 251.2 | 243.6 | 250.0 | 408,782 | 2.1 |  | 0.83 |  |
OILD | Microsectors Oil & Gas Exp. & Prod -3X | 12.38 | 11.75 | 11.79 | 386,599 | -0.17 |  | 1.42 |  |
OILK | Crude Oil Strategy K-1 Free ETF | 41.05 | 40.70 | 40.87 | 16,548 | -0.54 |  | 1.30 |  |
OILT | Texas Oil Index ETF | 23.00 | 22.91 | 23.00 | 500 | 0.13 |  | 0.57 |  |
OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 24.36 | 23.10 | 24.28 | 142,357 | 0.46 |  | 1.93 |  |
OMAH | Vistashares Target 15 Berkshire Select | 19.59 | 19.44 | 19.58 | 613,143 | 0.09 |  | 0.46 |  |
OMFL | Oppenheimer Russell 1000 Multifactor ETF | 57.94 | 57.65 | 57.84 | 192,323 | -0.04 |  | 0.07 |  |
OMFS | Oppenheimer Russell 2000 Multifactor ETF | 41.41 | 41.15 | 41.31 | 8,521 | 0.22 |  | 0.53 |  |
OND | Proshares On-Demand ETF | 42.45 | 42.13 | 42.31 | 519 | -0.25 |  | 0.60 |  |
ONEO | Russell 1000 Momentum Focus ETF SPDR | 125.8 | 125.4 | 125.4 | 205 | 0.3 |  | 0.26 |  |
ONEV | Russell 1000 Low Vol ETF SPDR | 131.9 | 130.9 | 131.3 | 8,456 | 0.5 |  | 0.36 |  |
ONEY | Russell 1000 Yield Focus ETF SPDR | 112.9 | 111.5 | 112.5 | 49,120 | 0.9 |  | 0.84 |  |
ONEZ | Trueshares Seasonality Laddered Buffered | 25.52 | 25.38 | 25.44 | 7,675 | 0.04 |  | 0.16 |  |
ONLN | Online Retail ETF | 52.04 | 51.46 | 51.96 | 4,222 | 0.63 |  | 1.23 |  |
ONOF | GX Adaptive U.S. Risk Management ETF | 34.71 | 34.63 | 34.65 | 13,487 | 0.06 |  | 0.17 |  |
OOSP | Obra Opportunistic Structured Products | 10.16 | 10.11 | 10.11 | 4,513 | -0.03 |  | 0.30 |  |
OOTO | Travel & Vacation Bull 2X ETF Direxion | 19.10 | 18.43 | 19.05 | 5,773 | 1.04 |  | 5.76 |  |
OPER | Clearshares Ultra-Short Maturity ETF | 100.3 | 100.3 | 100.3 | 6,050 | 0.0 |  | 0.01 |  |
OPHC | Optimumbank Hlds | 4.590 | 4.550 | 4.590 | 2,029 | 0.014 |  | 0.31 |  |
OPP-C | Rivernorth/Doubleline Strategic | 10.50 | 10.13 | 10.13 | 3,833 | -0.12 |  | 1.17 |  |
OPPE | Wisdomtree Europe Hedged Smallcap Equity | 47.41 | 46.96 | 47.29 | 47,132 | -0.07 |  | 0.14 |  |
OPTT | Ocean Power Tech Inc | 0.6480 | 0.5300 | 0.5765 | 21,271,534 | 0.0327 |  | 6.01 |  |
ORLA | Orla Mining | 10.75 | 10.40 | 10.70 | 1,001,152 | 0.02 |  | 0.19 |  |
OSCV | Opus Small Cap Value Plus ETF | 37.10 | 36.74 | 36.97 | 35,608 | 0.15 |  | 0.41 |  |
OSEA | Harbor International Compounders ETF | 29.60 | 29.39 | 29.58 | 17,427 | 0.03 |  | 0.10 |  |
OSTX | Os Therapies Incorporated | 1.710 | 1.630 | 1.670 | 320,145 | 0.010 |  | 0.60 |  |
OUNZ | Vaneck Merk Gold ETF | 32.06 | 31.89 | 32.03 | 1,288,943 | 0.08 |  | 0.25 |  |
OUSA | O's U.S. Qlty Divd ETF | 54.76 | 54.37 | 54.61 | 9,180 | 0.11 |  | 0.20 |  |
OUSM | O's Russell Smallcap Qlty Divd ETF | 44.59 | 44.00 | 44.36 | 50,128 | 0.18 |  | 0.41 |  |
OVB | Overlay Shares Core Bond ETF | 20.25 | 20.17 | 20.22 | 8,236 | 0.00 |  | 0.01 |  |
OVF | Overlay Shares Foreign Equity ETF | 27.47 | 27.33 | 27.46 | 3,852 | 0.05 |  | 0.16 |  |
OVL | Overlay Shares Large Cap Equity ETF | 48.86 | 48.76 | 48.77 | 16,000 | 0.11 |  | 0.23 |  |
OVLH | Overlay Shares Hedged Large Cap Equity | 37.20 | 37.11 | 37.11 | 16,836 | 0.07 |  | 0.19 |  |
OVM | Overlay Shares Municipal Bond ETF | 20.96 | 20.93 | 20.96 | 2,066 | 0.05 |  | 0.25 |  |
OVS | Overlay Shares Small Cap Equity ETF | 34.14 | 33.98 | 33.98 | 1,343 | 0.36 |  | 1.07 |  |
OVT | Overlay Shares Short-Term Bond ETF | 21.93 | 21.87 | 21.89 | 3,020 | 0.01 |  | 0.05 |  |
OWNB | Bitwise Bitcoin Standard Corporations | 35.86 | 33.79 | 35.19 | 75,084 | 1.11 |  | 3.26 |  |
OWNS | Impact Shares Affordable Housing MBS ETF | 17.07 | 17.02 | 17.06 | 13,150 | -0.02 |  | 0.09 |  |
OZ | Belpointe Prep Llc Cl A Units | 65.76 | 65.76 | 65.76 | 255 | -0.49 |  | 0.74 |  |