List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	23.08	22.96	23.08	7,900	0.12	0.53
OAEM	Oneascent Emerging Markets ETF	28.51	28.43	28.49	500	0.41	1.45
OAIA	Teucrium Aila Long-Short Agriculture	23.41	23.41	23.41	200	-0.09	0.40
OAIE	Optimize Ai Smart Sentiment Event-Driven	26.64	26.64	26.64	100	0.18	0.70
OAIM	Oneascent International Equity ETF	29.52	29.49	29.50	1,700	0.11	0.39
OALC	Oneascent Large Cap Core ETF	22.08	22.02	22.08	1,400	0.24	1.11
OARK	Tidal Yieldmax Arkk Option Income	16.66	16.28	16.58	34,400	0.40	2.47
OBE	Obsidian Energy Ltd	6.475	6.335	6.400	258,300	0.050	0.79
OBND	SPDR Loomis Sayles Opportunistic Bond	25.94	25.94	25.94	100	0.16	0.62
OBOR	KS MSCI One Belt One Road Index ETF	22.48	22.33	22.33	6,200	-0.17	0.76
OCEN	IQ Clean Oceans ETF	21.61	21.61	21.61	100	0.25	1.15
OCIO	ETF Series Solutions ETF	28.77	28.57	28.77	24,600	0.24	0.84
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	30.06	29.66	30.06	14,800	0.30	1.02
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	29.13	28.94	29.13	31,900	0.16	0.54
OCTZ	Trueshares Structured Outcome [Oct] ETF	30.70	30.70	30.70	0	0.38	1.26
OEF	S&P 100 Ishares ETF	187.2	184.7	187.0	197,900	2.7	1.44
OEUR	O's Europe Qlty Divd ETF	26.97	26.85	26.89	4,500	0.13	0.49
OGCP	Empire State Realty Op LP Se	7.490	7.088	7.088	600	0.088	1.25
OGEN	Oragenics Inc	3.360	2.980	3.289	41,500	0.369	12.65
OGIG	O's Global Internet Giants ETF	28.75	28.09	28.75	22,900	0.72	2.55
OIH	Vaneck Oil Services ETF	278.5	274.2	277.1	351,200	2.8	1.03
OIL	Ipath Pure Beta Crude Oil ETN	28.95	28.55	28.95	24,500	0.58	2.04
OILD	Microsectors Oil & Gas Exp. & Prod -3X	27.47	26.74	26.84	100,700	-0.72	2.61
OILK	Crude Oil Strategy K-1 Free ETF	42.60	41.87	42.47	22,300	0.63	1.51
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	40.07	38.95	39.80	118,200	0.90	2.31
OMFL	Oppenheimer Russell 1000 Multifactor ETF	46.50	46.13	46.49	529,500	0.50	1.09
OMFS	Oppenheimer Russell 2000 Multifactor ETF	35.15	34.85	35.15	22,300	0.57	1.63
OND	Proshares On-Demand ETF	22.02	21.92	22.02	400	0.27	1.26
ONEO	Russell 1000 Momentum Focus ETF SPDR	94.25	93.53	94.25	269,000	1.36	1.47
ONEV	Russell 1000 Low Vol ETF SPDR	105.6	104.2	105.6	6,700	1.6	1.56
ONEY	Russell 1000 Yield Focus ETF SPDR	94.31	93.27	94.31	561,200	1.49	1.60
ONG	Daily Oil Services Bull 2X ETF Direxion	29.23	28.53	29.17	3,000	0.63	2.19
ONLN	Online Retail ETF	31.75	31.27	31.68	15,700	0.41	1.31
ONOF	GX Adaptive U.S. Risk Management ETF	27.20	26.97	27.20	3,100	0.39	1.46
OOTO	Travel & Vacation Bull 2X ETF Direxion	12.58	12.10	12.58	45,800	0.55	4.57
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.1	100.1	46,300	0.0	0.05
OPPX	Corbett Road Tactical Opportunity ETF	22.45	22.45	22.45	100	0.17	0.75
OPTT	Ocean Power Tech Inc	0.5300	0.5117	0.5300	135,600	0.0041	0.78
ORFN	Tidal Constrained Capital ESG Orphans	20.12	20.12	20.12	100	0.11	0.54
ORLA	Orla Mining	4.900	4.740	4.750	256,500	-0.080	1.66
OSCV	Opus Small Cap Value Plus ETF	31.15	30.90	31.14	21,000	0.44	1.43
OSEA	Trust Harbor Intl Compounders ETF	24.31	24.17	24.26	600	0.13	0.56
OUNZ	Vaneck Merk Gold Trust	19.22	19.07	19.10	1,038,000	-0.10	0.52
OUS.X	Ouster Inc WT [Oust/Wa]	0.2797	0.1709	0.2700	400	-0.0093	3.33
OUSA	O's U.S. Qlty Divd ETF	42.15	41.60	42.15	29,900	0.59	1.42
OUSM	O's Russell Smallcap Qlty Divd ETF	35.32	34.96	35.32	10,200	0.57	1.64
OVB	Overlay Shares Core Bond ETF	21.05	20.96	21.05	1,400	0.13	0.60
OVF	Overlay Shares Foreign Equity ETF	22.69	22.31	22.49	9,700	0.05	0.23
OVL	Overlay Shares Large Cap Equity ETF	32.95	32.66	32.95	3,200	0.54	1.66
OVLH	Overlay Shares Hedged Large Cap Equity	25.88	25.76	25.88	2,700	0.24	0.94
OVM	Overlay Shares Municipal Bond ETF	22.26	22.22	22.25	2,500	0.07	0.30
OVS	Overlay Shares Small Cap Equity ETF	29.77	29.77	29.77	100	0.60	2.05
OVT	Overlay Shares Short-Term Bond ETF	21.70	21.62	21.70	2,400	0.10	0.47
OWNS	Impact Shares Affordable Housing MBS ETF	17.36	17.29	17.33	8,000	0.04	0.23
OZ	Belpointe Prep Llc Cl A Units	93.80	93.70	93.80	600	0.45	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45