EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.6722.5922.6044.2K-0.090.37 
OAEMOneascent Emerging Markets ETF48.1147.6647.663.7K-1.763.57 
OAIMOneascent International Equity ETF46.9146.5146.5215.8K-1.222.54 
OAKGOakmark Global Large Cap ETF26.0025.9425.942.3K-0.010.03 
OAKIOakmark International Large Cap ETF26.6726.3126.3614.2K-0.080.29 
OAKMOakmark U.S. Large Cap ETF29.5829.3329.34137.9K0.140.46 
OALCOneascent Large Cap Core ETF40.5040.1240.2819.7K-0.340.83 
OARKYieldmax Innovation Option Income31.5030.9531.153.8K-0.631.98 
OASCOneascent Small Cap Core ETF34.8034.5934.6013.2K-0.501.42 
OBEObsidian Energy Ltd8.2107.8608.150328.7K0.2803.56 
OBNDSPDR Loomis Sayles Opportunistic Bond25.6625.6225.633.5K-0.050.19 
OBORKS MSCI One Belt One Road Index ETF25.8225.8225.82193-0.331.26 
OCDBAptus October Deep Buffer ETF25.7925.7925.810-0.020.09 
OCIOETF Series Solutions ETF37.3236.9237.22781-0.431.15 
OCTBAptus October Buffer ETF27.2927.2427.274.8K-0.040.13 
OCTHInnovator Premium Income 20 Barrier ETF24.0723.9623.973.3K0.000.00 
OCTJInnovator Premium Income 30 Barrier ETF23.9823.9223.921.9K-0.050.23 
OCTMFT Vest U.S. Max Buffer ETF - Oct33.6633.6633.6000.060.18 
OCTPPGIM S&P 500 Buffer 12 ETF - October32.3732.3532.371.9K-0.050.14 
OCTTAllianzim U.S. Large Cap Buffer10 Oct46.7746.6346.774.6K-0.110.24 
OCTUAllianzim U.S. Equity Buffer15 Uncapped30.4830.3730.384.3K-0.130.43 
OCTWAllianzim U.S. Large Cap Buffer20 Oct41.0440.9640.9912.2K-0.040.10 
OCTZTrueshares Structured Outcome [Oct] ETF45.6545.6545.65100-0.190.41 
ODDZCorgi Sports Betting & Gambling ETF26.6626.6626.3900.271.02 
ODHYObra Defensive High Yield ETF9.9749.9749.9950-0.0210.21 
OEFS&P 100 Ishares ETF369.6367.2368.4129.5K-1.20.34 
OEFA34.8534.8234.823.0K-0.240.67 
OEIOptimized Equity Income ETF25.9425.7425.9211.7K-0.050.18 
OGCPEmpire State Realty Op LP Se5.3505.1905.3502.1K-0.0500.93 
OGENOragenics Inc0.61320.57500.580132.8K-0.00781.34 
OGIG47.5847.0647.476.2K0.320.69 
OGSPObra High Grade Structured Products ETF10.0010.0010.030-0.030.25 
OIHVaneck Oil Services ETF368.2360.6366.0287.2K6.51.79 
OILDMicrosectors Oil & Gas Exp. & Prod -3X51.4047.4747.9046.2K-4.749.00 
OILKCrude Oil Strategy K-1 Free ETF48.7247.3448.4796.5K1.372.91 
OILTTexas Oil Index ETF27.7727.4227.778001.023.80 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X35.4032.8835.14110.5K2.788.62 
OKLC22.6821.0821.0810.9K0.00NaN 
OKLSDefiance Daily Target 2X Short Oklo ETF29.4424.8628.75194.0K3.6814.80 
OMAHVistashares Target 15 Berkshire Select19.1218.8718.971.04M0.020.11 
OMFLOppenheimer Russell 1000 Multifactor ETF69.0268.6868.77174.0K-0.340.49 
OMFSOppenheimer Russell 2000 Multifactor ETF53.1052.9852.984.5K-0.430.81 
ONDProshares On-Demand ETF35.1835.1835.310-0.130.37 
ONDC23.1221.9521.9510.7K0.00NaN 
ONDLDeFiance Daily Target 2X Long Onds ETF7.8706.7516.830991.5K-0.83010.79 
ONDRSushi Ginza Onodera Inc.0.00000.00000.000000.0000NaN 
ONDUTradr 2X Long Onds Daily ETF4.7704.1204.14596.3K-0.56512.00 
ONEHTrueshares Equity Hedge ETF24.7024.4924.611.1K0.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR152.2152.2153.00-0.90.58 
ONEVRussell 1000 Low Vol ETF SPDR147.4146.1146.19.2K0.60.43 
ONEYRussell 1000 Yield Focus ETF SPDR132.1130.7131.17.0K1.00.75 
ONEZTrueshares Seasonality Laddered Buffered27.7327.5627.5921.0K-0.170.60 
ONGDaily Oil Services Bull 2X ETF Direxion7.2706.5207.00175.1K-0.5747.57 
ONLNOnline Retail ETF56.2556.0056.002.2K-0.240.43 
ONOFGX Adaptive U.S. Risk Management ETF40.0639.9039.904.1K-0.200.50 
ONTX22.1816.9017.866.6K-3.6816.79 
ONXTradr 2X Long On Daily ETF11.1810.2510.9856.6K-0.917.67 
OOSPObra Opportunistic Structured Products10.1510.0910.1211.2K0.010.05 
OPERClearshares Ultra-Short Maturity ETF100.2100.1100.25.1K0.00.00 
OPEXTradr 2X Long Open Daily ETF21.8118.4818.6256.2K-2.3511.12 
OPHCOptimumbank Hlds5.8205.6805.7352.2K-0.1302.24 
OPP-CRivernorth/Doubleline Strategic10.1610.1610.162000.000.00 
OPP.PR.CRiverNorth/DoubleLine Strategic0.00000.00000.000000.0000NaN 
OPPEWisdomtree Europe Hedged Smallcap Equity57.3556.8456.857.1K-0.390.69 
OPPpC10.1610.1610.162000.000.00 
OPTTOcean Power Tech Inc0.27170.24700.25294.55M-0.01053.99 
ORLAOrla Mining10.3909.6509.7702.13M-0.5305.15 
OROArrow Valtoro ETF18.3418.3417.8600.482.68 
OSCVOpus Small Cap Value Plus ETF42.2641.8341.8372.8K-0.240.56 
OSEAHarbor International Compounders ETF30.6330.1830.2135.8K-0.371.22 
OSSLDefiance Daily Target 2X Long Oss ETF13.5110.8210.82732-2.9420.78 
OSTXOs Therapies Incorporated1.6601.4651.6101.6M-0.0201.24 
OUNZVaneck Merk Gold ETF40.1639.3439.55344.4K-0.471.17 
OUSAAlps O'Shares U.S. Quality Dividend ETF60.4359.9959.9919.5K0.150.25 
OUSM47.8947.4047.4467.0K-0.230.48 
OVBOverlay Shares Core Bond ETF20.4220.3520.378.1K-0.080.39 
OVFOverlay Shares Foreign Equity ETF31.8631.5031.5116.1K-0.581.82 
OVLOverlay Shares Large Cap Equity ETF57.2556.4456.6581.7K-0.310.54 
OVLHOverlay Shares Hedged Large Cap Equity41.8141.6541.707.2K-0.160.39 
OVMOverlay Shares Municipal Bond ETF21.8121.7621.785.3K-0.070.30 
OVSOverlay Shares Small Cap Equity ETF42.2541.7741.777.6K-0.400.94 
OVTOverlay Shares Short-Term Bond ETF21.8421.8121.815.3K-0.060.27 
OWNInside Ownership 100 ETF24.6124.6124.61100-0.040.15 
OWNBBitwise Bitcoin Standard Corporations18.3818.2418.24200-0.804.30 
OWNSImpact Shares Affordable Housing MBS ETF17.2417.2017.206.2K-0.060.32 
OZBelpointe Prep Llc Cl A Units45.7544.8844.907.7K-1.072.33 

MEMBER LOGIN

216.73.217.151
United States

GLOBAL INDICES

CodeLastChange
COMP26,1212881.1
DJI52,925-1310.2
SP5007,504-340.4
INDS12,960940.7
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2