Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.6522.6222.6419,1270.050.22 
OAEMOneascent Emerging Markets ETF33.1432.9533.002,678-0.110.32 
OAIMOneascent International Equity ETF38.4138.1238.126,811-0.150.38 
OAKMOakmark U.S. Large Cap ETF25.9625.7925.8899,4150.010.04 
OALCOneascent Large Cap Core ETF33.1432.7232.7622,840-0.190.58 
OARKYieldmax Innovation Option Income9.3209.1609.210118,3380.1301.43 
OASCOneascent Small Cap Core ETF26.5426.4826.512,458-0.160.60 
OBEObsidian Energy Ltd5.6405.4705.480217,741-0.0100.18 
OBNDSPDR Loomis Sayles Opportunistic Bond25.9325.9225.921720.040.17 
OBORKS MSCI One Belt One Road Index ETF24.4224.3624.366230.200.84 
OCFSOtter Creek Focus Strategy ETF27.3227.3227.3296-0.040.15 
OCIOETF Series Solutions ETF35.6535.5335.531,071-0.010.03 
OCTDInnovator Premium Income 10 Barrier ETF24.0424.0024.043770.010.04 
OCTHInnovator Premium Income 20 Barrier ETF23.9723.9423.977760.000.02 
OCTJInnovator Premium Income 30 Barrier ETF23.9723.9623.966750.000.00 
OCTMFT Vest U.S. Equity Max Buffer ETF31.5831.5831.5800.000.01 
OCTPPGIM S&P 500 Buffer 12 ETF - October28.4628.4628.464230.000.02 
OCTQInnovator Premium Income 40 Barrier ETF23.9523.9523.9500.010.04 
OCTTAllianzim U.S. Large Cap Buffer10 Oct40.5840.5540.563,7210.000.00 
OCTUAllianzim U.S. Equity Buffer15 Uncapped26.6026.4826.551,213-0.010.05 
OCTWAllianzim U.S. Large Cap Buffer20 Oct37.3237.2637.315,1290.010.03 
OCTZTrueshares Structured Outcome [Oct] ETF41.3741.3741.372650.010.01 
ODHY10.0110.0110.0110.010.10 
OEFS&P 100 Ishares ETF310.9309.1309.6205,199-0.40.14 
OEURO's Europe Qlty Divd ETF32.4132.3532.352,316-0.090.28 
OGCPEmpire State Realty Op LP Se7.8607.8607.8601,010-0.0040.05 
OGENOragenics Inc1.4501.3501.350193,739-0.0805.59 
OGIGO's Global Internet Giants ETF53.9353.6353.866,8800.270.50 
OGSPObra High Grade Structured Products ETF10.0710.0710.07110.010.10 
OIHVaneck Oil Services ETF239.2231.5233.4511,276-2.71.12 
OILDMicrosectors Oil & Gas Exp. & Prod -3X12.8712.0012.77140,8460.241.92 
OILKCrude Oil Strategy K-1 Free ETF41.8641.3041.3530,320-0.040.10 
OILTTexas Oil Index ETF22.6122.1422.143,145-0.090.43 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X23.5622.0222.29239,007-0.482.11 
OMAHVistashares Target 15 Berkshire Select19.5019.3919.42602,929-0.050.26 
OMFLOppenheimer Russell 1000 Multifactor ETF57.9357.7157.80141,2300.010.02 
OMFSOppenheimer Russell 2000 Multifactor ETF41.2640.7640.818,910-0.270.66 
ONDProshares On-Demand ETF44.2743.7543.842,0820.110.26 
ONEORussell 1000 Momentum Focus ETF SPDR124.9124.9124.91210.20.17 
ONEVRussell 1000 Low Vol ETF SPDR130.4129.4129.65,699-0.20.13 
ONEYRussell 1000 Yield Focus ETF SPDR111.0110.1110.510,406-0.10.05 
ONEZTrueshares Seasonality Laddered Buffered25.5725.4525.508,5740.000.01 
ONLNOnline Retail ETF53.4353.0153.427,3600.801.52 
ONOFGX Adaptive U.S. Risk Management ETF34.8834.7834.785,037-0.030.09 
OOSPObra Opportunistic Structured Products10.1910.1610.172,7140.000.00 
OOTOTravel & Vacation Bull 2X ETF Direxion18.6718.5018.623,665-0.050.27 
OPERClearshares Ultra-Short Maturity ETF100.4100.4100.43,2750.00.03 
OPHCOptimumbank Hlds4.5804.5204.5405,6110.0300.67 
OPP-CRivernorth/Doubleline Strategic10.1610.1610.16180-0.020.20 
OPPEWisdomtree Europe Hedged Smallcap Equity47.2846.9747.0213,9640.070.15 
OPTTOcean Power Tech Inc0.74440.67000.72007,023,9450.02303.30 
ORLAOrla Mining11.8111.4111.48897,2450.090.79 
OSCVOpus Small Cap Value Plus ETF36.9636.4836.6035,634-0.110.30 
OSEAHarbor International Compounders ETF29.1028.8328.9422,694-0.240.82 
OSTXOs Therapies Incorporated1.7801.6201.640346,968-0.0402.38 
OUNZVaneck Merk Gold ETF32.3732.2532.26507,9110.090.28 
OUSAO's U.S. Qlty Divd ETF54.3754.1154.1512,965-0.100.18 
OUSMO's Russell Smallcap Qlty Divd ETF43.9743.4643.6048,892-0.210.48 
OVBOverlay Shares Core Bond ETF20.2120.1620.1818,0090.010.05 
OVFOverlay Shares Foreign Equity ETF27.2427.2227.22503-0.060.21 
OVLOverlay Shares Large Cap Equity ETF49.0048.9148.977,1260.010.03 
OVLHOverlay Shares Hedged Large Cap Equity37.2837.1837.237,991-0.020.07 
OVMOverlay Shares Municipal Bond ETF21.0020.7320.783,4950.000.02 
OVSOverlay Shares Small Cap Equity ETF33.4533.3833.38508-0.280.83 
OVTOverlay Shares Short-Term Bond ETF22.0021.9121.9238,798-0.040.18 
OWNBBitwise Bitcoin Standard Corporations36.8635.1735.7114,221-0.371.03 
OWNSImpact Shares Affordable Housing MBS ETF17.0217.0117.025,4640.030.17 
OZBelpointe Prep Llc Cl A Units66.6265.2565.2510,353-1.001.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>