Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF23.0822.9623.087,9000.120.53 
OAEMOneascent Emerging Markets ETF28.5128.4328.495000.411.45 
OAIATeucrium Aila Long-Short Agriculture23.4123.4123.41200-0.090.40 
OAIEOptimize Ai Smart Sentiment Event-Driven26.6426.6426.641000.180.70 
OAIMOneascent International Equity ETF29.5229.4929.501,7000.110.39 
OALCOneascent Large Cap Core ETF22.0822.0222.081,4000.241.11 
OARKTidal Yieldmax Arkk Option Income16.6616.2816.5834,4000.402.47 
OBEObsidian Energy Ltd6.4756.3356.400258,3000.0500.79 
OBNDSPDR Loomis Sayles Opportunistic Bond25.9425.9425.941000.160.62 
OBORKS MSCI One Belt One Road Index ETF22.4822.3322.336,200-0.170.76 
OCENIQ Clean Oceans ETF21.6121.6121.611000.251.15 
OCIOETF Series Solutions ETF28.7728.5728.7724,6000.240.84 
OCTTAllianzim U.S. Large Cap Buffer10 Oct30.0629.6630.0614,8000.301.02 
OCTWAllianzim U.S. Large Cap Buffer20 Oct29.1328.9429.1331,9000.160.54 
OCTZTrueshares Structured Outcome [Oct] ETF30.7030.7030.7000.381.26 
OEFS&P 100 Ishares ETF187.2184.7187.0197,9002.71.44 
OEURO's Europe Qlty Divd ETF26.9726.8526.894,5000.130.49 
OGCPEmpire State Realty Op LP Se7.4907.0887.0886000.0881.25 
OGENOragenics Inc3.3602.9803.28941,5000.36912.65 
OGIGO's Global Internet Giants ETF28.7528.0928.7522,9000.722.55 
OIHVaneck Oil Services ETF278.5274.2277.1351,2002.81.03 
OILIpath Pure Beta Crude Oil ETN28.9528.5528.9524,5000.582.04 
OILDMicrosectors Oil & Gas Exp. & Prod -3X27.4726.7426.84100,700-0.722.61 
OILKCrude Oil Strategy K-1 Free ETF42.6041.8742.4722,3000.631.51 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X40.0738.9539.80118,2000.902.31 
OMFLOppenheimer Russell 1000 Multifactor ETF46.5046.1346.49529,5000.501.09 
OMFSOppenheimer Russell 2000 Multifactor ETF35.1534.8535.1522,3000.571.63 
ONDProshares On-Demand ETF22.0221.9222.024000.271.26 
ONEORussell 1000 Momentum Focus ETF SPDR94.2593.5394.25269,0001.361.47 
ONEVRussell 1000 Low Vol ETF SPDR105.6104.2105.66,7001.61.56 
ONEYRussell 1000 Yield Focus ETF SPDR94.3193.2794.31561,2001.491.60 
ONGDaily Oil Services Bull 2X ETF Direxion29.2328.5329.173,0000.632.19 
ONLNOnline Retail ETF31.7531.2731.6815,7000.411.31 
ONOFGX Adaptive U.S. Risk Management ETF27.2026.9727.203,1000.391.46 
OOTOTravel & Vacation Bull 2X ETF Direxion12.5812.1012.5845,8000.554.57 
OPERClearshares Ultra-Short Maturity ETF100.2100.1100.146,3000.00.05 
OPPXCorbett Road Tactical Opportunity ETF22.4522.4522.451000.170.75 
OPTTOcean Power Tech Inc0.53000.51170.5300135,6000.00410.78 
ORFNTidal Constrained Capital ESG Orphans20.1220.1220.121000.110.54 
ORLAOrla Mining4.9004.7404.750256,500-0.0801.66 
OSCVOpus Small Cap Value Plus ETF31.1530.9031.1421,0000.441.43 
OSEATrust Harbor Intl Compounders ETF24.3124.1724.266000.130.56 
OUNZVaneck Merk Gold Trust19.2219.0719.101,038,000-0.100.52 
OUS.XOuster Inc WT [Oust/Wa]0.27970.17090.2700400-0.00933.33 
OUSAO's U.S. Qlty Divd ETF42.1541.6042.1529,9000.591.42 
OUSMO's Russell Smallcap Qlty Divd ETF35.3234.9635.3210,2000.571.64 
OVBOverlay Shares Core Bond ETF21.0520.9621.051,4000.130.60 
OVFOverlay Shares Foreign Equity ETF22.6922.3122.499,7000.050.23 
OVLOverlay Shares Large Cap Equity ETF32.9532.6632.953,2000.541.66 
OVLHOverlay Shares Hedged Large Cap Equity25.8825.7625.882,7000.240.94 
OVMOverlay Shares Municipal Bond ETF22.2622.2222.252,5000.070.30 
OVSOverlay Shares Small Cap Equity ETF29.7729.7729.771000.602.05 
OVTOverlay Shares Short-Term Bond ETF21.7021.6221.702,4000.100.47 
OWNSImpact Shares Affordable Housing MBS ETF17.3617.2917.338,0000.040.23 
OZBelpointe Prep Llc Cl A Units93.8093.7093.806000.450.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45