List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	22.77	22.68	22.72	26,094	0.04	0.17
OAEM	Oneascent Emerging Markets ETF	32.87	32.35	32.83	9,185	0.14	0.43
OAIM	Oneascent International Equity ETF	38.68	38.43	38.43	20,809	-0.12	0.31
OAKM	Oakmark U.S. Large Cap ETF	26.09	25.80	26.02	135,520	0.22	0.85
OALC	Oneascent Large Cap Core ETF	32.85	32.62	32.81	21,851	0.06	0.18
OARK	Yieldmax Innovation Option Income	8.810	8.710	8.810	137,469	-0.240	2.65
OASC	Oneascent Small Cap Core ETF	27.13	26.72	27.02	22,599	0.28	1.04
OBE	Obsidian Energy Ltd	5.960	5.490	5.520	565,132	-0.490	8.15
OBND	SPDR Loomis Sayles Opportunistic Bond	25.91	25.89	25.91	1,543	0.00	0.02
OBOR	KS MSCI One Belt One Road Index ETF	24.19	24.19	24.19	132	0.07	0.30
OCFS	Otter Creek Focus Strategy ETF	26.98	26.75	26.98	515	-0.08	0.30
OCIO	ETF Series Solutions ETF	35.50	35.41	35.50	610	0.02	0.06
OCTD	Innovator Premium Income 10 Barrier ETF	24.01	24.01	24.01	3	0.01	0.02
OCTH	Innovator Premium Income 20 Barrier ETF	23.96	23.95	23.95	288	-0.03	0.13
OCTJ	Innovator Premium Income 30 Barrier ETF	23.91	23.90	23.91	772	-0.03	0.13
OCTM	FT Vest U.S. Equity Max Buffer ETF	31.55	31.49	31.54	1,091	0.05	0.17
OCTP	PGIM S&P 500 Buffer 12 ETF - October	28.40	28.38	28.38	2,281	0.06	0.21
OCTQ	Innovator Premium Income 40 Barrier ETF	23.88	23.88	23.88	8	-0.04	0.15
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	40.51	40.34	40.44	5,804	0.07	0.18
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	26.56	26.38	26.49	7,194	0.07	0.28
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	37.28	37.14	37.26	14,970	0.10	0.26
OCTZ	Trueshares Structured Outcome [Oct] ETF	41.32	41.07	41.23	3,629	0.07	0.18
ODHY		10.02	10.02	10.02	32	0.00	0.00
OEF	S&P 100 Ishares ETF	308.2	306.4	307.8	116,315	0.9	0.28
OEUR	O's Europe Qlty Divd ETF	33.07	32.87	33.03	1,793	0.08	0.24
OFOS	Global Offshore Oil Service Index ETF	19.65	19.40	19.46	4,179	0.00	0.00
OGCP	Empire State Realty Op LP Se	7.860	7.860	7.860	200	-0.264	3.24
OGEN	Oragenics Inc	1.490	1.410	1.460	229,076	0.040	2.82
OGIG	O's Global Internet Giants ETF	53.90	52.76	52.89	5,259	-0.89	1.65
OGSP	Obra High Grade Structured Products ETF	10.05	10.05	10.05	3,507	0.01	0.05
OIH	Vaneck Oil Services ETF	251.2	243.6	250.0	408,782	2.1	0.83
OILD	Microsectors Oil & Gas Exp. & Prod -3X	12.38	11.75	11.79	386,599	-0.17	1.42
OILK	Crude Oil Strategy K-1 Free ETF	41.05	40.70	40.87	16,548	-0.54	1.30
OILT	Texas Oil Index ETF	23.00	22.91	23.00	500	0.13	0.57
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	24.36	23.10	24.28	142,357	0.46	1.93
OMAH	Vistashares Target 15 Berkshire Select	19.59	19.44	19.58	613,143	0.09	0.46
OMFL	Oppenheimer Russell 1000 Multifactor ETF	57.94	57.65	57.84	192,323	-0.04	0.07
OMFS	Oppenheimer Russell 2000 Multifactor ETF	41.41	41.15	41.31	8,521	0.22	0.53
OND	Proshares On-Demand ETF	42.45	42.13	42.31	519	-0.25	0.60
ONEO	Russell 1000 Momentum Focus ETF SPDR	125.8	125.4	125.4	205	0.3	0.26
ONEV	Russell 1000 Low Vol ETF SPDR	131.9	130.9	131.3	8,456	0.5	0.36
ONEY	Russell 1000 Yield Focus ETF SPDR	112.9	111.5	112.5	49,120	0.9	0.84
ONEZ	Trueshares Seasonality Laddered Buffered	25.52	25.38	25.44	7,675	0.04	0.16
ONLN	Online Retail ETF	52.04	51.46	51.96	4,222	0.63	1.23
ONOF	GX Adaptive U.S. Risk Management ETF	34.71	34.63	34.65	13,487	0.06	0.17
OOSP	Obra Opportunistic Structured Products	10.16	10.11	10.11	4,513	-0.03	0.30
OOTO	Travel & Vacation Bull 2X ETF Direxion	19.10	18.43	19.05	5,773	1.04	5.76
OPER	Clearshares Ultra-Short Maturity ETF	100.3	100.3	100.3	6,050	0.0	0.01
OPHC	Optimumbank Hlds	4.590	4.550	4.590	2,029	0.014	0.31
OPP-C	Rivernorth/Doubleline Strategic	10.50	10.13	10.13	3,833	-0.12	1.17
OPPE	Wisdomtree Europe Hedged Smallcap Equity	47.41	46.96	47.29	47,132	-0.07	0.14
OPTT	Ocean Power Tech Inc	0.6480	0.5300	0.5765	21,271,534	0.0327	6.01
ORLA	Orla Mining	10.75	10.40	10.70	1,001,152	0.02	0.19
OSCV	Opus Small Cap Value Plus ETF	37.10	36.74	36.97	35,608	0.15	0.41
OSEA	Harbor International Compounders ETF	29.60	29.39	29.58	17,427	0.03	0.10
OSTX	Os Therapies Incorporated	1.710	1.630	1.670	320,145	0.010	0.60
OUNZ	Vaneck Merk Gold ETF	32.06	31.89	32.03	1,288,943	0.08	0.25
OUSA	O's U.S. Qlty Divd ETF	54.76	54.37	54.61	9,180	0.11	0.20
OUSM	O's Russell Smallcap Qlty Divd ETF	44.59	44.00	44.36	50,128	0.18	0.41
OVB	Overlay Shares Core Bond ETF	20.25	20.17	20.22	8,236	0.00	0.01
OVF	Overlay Shares Foreign Equity ETF	27.47	27.33	27.46	3,852	0.05	0.16
OVL	Overlay Shares Large Cap Equity ETF	48.86	48.76	48.77	16,000	0.11	0.23
OVLH	Overlay Shares Hedged Large Cap Equity	37.20	37.11	37.11	16,836	0.07	0.19
OVM	Overlay Shares Municipal Bond ETF	20.96	20.93	20.96	2,066	0.05	0.25
OVS	Overlay Shares Small Cap Equity ETF	34.14	33.98	33.98	1,343	0.36	1.07
OVT	Overlay Shares Short-Term Bond ETF	21.93	21.87	21.89	3,020	0.01	0.05
OWNB	Bitwise Bitcoin Standard Corporations	35.86	33.79	35.19	75,084	1.11	3.26
OWNS	Impact Shares Affordable Housing MBS ETF	17.07	17.02	17.06	13,150	-0.02	0.09
OZ	Belpointe Prep Llc Cl A Units	65.76	65.76	65.76	255	-0.49	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>