Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.8022.7322.7937,7510.070.29 
OAEMOneascent Emerging Markets ETF32.4632.1832.3632,8310.140.44 
OAIMOneascent International Equity ETF38.5637.9638.1939,0410.110.29 
OAKMOakmark U.S. Large Cap ETF25.6925.5725.68282,8490.070.27 
OALCOneascent Large Cap Core ETF32.4832.1832.4535,5180.180.56 
OARKYieldmax Innovation Option Income8.8508.7608.790185,4300.0700.80 
OASCOneascent Small Cap Core ETF26.1025.9926.024,393-0.010.05 
OBEObsidian Energy Ltd5.6005.4305.550365,5520.0601.09 
OBNDSPDR Loomis Sayles Opportunistic Bond26.1026.0026.0912,7160.080.32 
OBORKS MSCI One Belt One Road Index ETF23.8023.8023.8070.210.90 
OCFSOtter Creek Focus Strategy ETF26.9326.8026.933470.200.74 
OCIOETF Series Solutions ETF35.2835.2335.231,2970.120.34 
OCTDInnovator Premium Income 10 Barrier ETF23.9323.9323.933-0.431.76 
OCTHInnovator Premium Income 20 Barrier ETF23.9323.8923.931,023-0.371.52 
OCTJInnovator Premium Income 30 Barrier ETF23.9023.8423.902,226-0.311.27 
OCTMFT Vest U.S. Equity Max Buffer ETF31.4331.3831.433,9240.060.18 
OCTPPGIM S&P 500 Buffer 12 ETF - October28.1528.0628.15146,1720.090.33 
OCTQInnovator Premium Income 40 Barrier ETF23.8923.8923.890-0.251.06 
OCTTAllianzim U.S. Large Cap Buffer10 Oct40.1440.0240.14121,7980.140.34 
OCTUAllianzim U.S. Equity Buffer15 Uncapped26.2726.1726.273,4260.130.48 
OCTWAllianzim U.S. Large Cap Buffer20 Oct37.0236.9337.0123,4720.020.05 
OCTZTrueshares Structured Outcome [Oct] ETF40.8740.7840.871,0880.170.42 
ODHY10.1310.1310.136670.000.00 
OEFS&P 100 Ishares ETF304.9302.8304.4355,0671.20.41 
OEURO's Europe Qlty Divd ETF32.6832.5132.651,6980.070.21 
OFOSGlobal Offshore Oil Service Index ETF19.6519.4019.464,1790.000.00 
OGCPEmpire State Realty Op LP Se8.4807.8008.4001,604-0.3504.00 
OGENOragenics Inc4.0003.5803.820133,114-0.2305.68 
OGIGO's Global Internet Giants ETF53.6053.4053.5910,6700.470.89 
OGSPObra High Grade Structured Products ETF10.0710.0710.07510.010.10 
OIHVaneck Oil Services ETF232.8229.7230.3217,042-0.90.38 
OILDMicrosectors Oil & Gas Exp. & Prod -3X13.4813.1513.37135,3480.231.75 
OILKCrude Oil Strategy K-1 Free ETF40.4140.0240.2023,4920.100.25 
OILTTexas Oil Index ETF21.8421.7121.711,348-0.221.02 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X22.1221.5521.67165,713-0.331.50 
OMAHVistashares Target 15 Berkshire Select19.3019.1919.30782,1170.110.57 
OMFLOppenheimer Russell 1000 Multifactor ETF57.8957.4457.78182,7220.370.64 
OMFSOppenheimer Russell 2000 Multifactor ETF40.2640.0640.0912,937-0.080.19 
ONDProshares On-Demand ETF42.9242.8542.924360.721.70 
ONEORussell 1000 Momentum Focus ETF SPDR123.5123.5123.5870.60.52 
ONEVRussell 1000 Low Vol ETF SPDR129.2128.4129.110,1650.50.42 
ONEYRussell 1000 Yield Focus ETF SPDR108.3107.7108.39,0820.50.48 
ONEZTrueshares Seasonality Laddered Buffered25.2725.1425.274,5800.110.44 
ONLNOnline Retail ETF50.7850.5750.743,374-0.220.42 
ONOFGX Adaptive U.S. Risk Management ETF34.3134.1834.313190.220.64 
OOSPObra Opportunistic Structured Products10.1710.1310.166,3560.010.10 
OOTOTravel & Vacation Bull 2X ETF Direxion16.8416.6816.831,967-0.100.56 
OPERClearshares Ultra-Short Maturity ETF100.2100.2100.210,3620.00.02 
OPHCOptimumbank Hlds4.5104.4604.4702,115-0.0400.89 
OPP-CRivernorth/Doubleline Strategic10.1210.1210.124200.000.00 
OPPEWisdomtree Europe Hedged Smallcap Equity46.6146.2946.5816,2430.090.19 
OPTTOcean Power Tech Inc0.51000.47000.47003,695,405-0.01973.98 
ORLAOrla Mining10.069.6010.021,019,9910.454.70 
OSCVOpus Small Cap Value Plus ETF36.2036.0036.11106,352-0.180.50 
OSEAHarbor International Compounders ETF29.2829.0229.2737,333-0.040.12 
OSTXOs Therapies Incorporated2.0301.8501.880637,1470.0402.17 
OUNZVaneck Merk Gold ETF31.9031.5931.89982,9610.371.17 
OUSAO's U.S. Qlty Divd ETF54.0253.6953.9720,9560.360.67 
OUSMO's Russell Smallcap Qlty Divd ETF43.4543.0243.2150,926-0.020.05 
OVBOverlay Shares Core Bond ETF20.5420.4820.526,1870.050.25 
OVFOverlay Shares Foreign Equity ETF27.7727.5327.778,3050.070.25 
OVLOverlay Shares Large Cap Equity ETF48.5148.1448.3121,9990.200.42 
OVLHOverlay Shares Hedged Large Cap Equity36.8736.6936.876,0850.220.59 
OVMOverlay Shares Municipal Bond ETF21.1121.0021.098,0260.020.08 
OVSOverlay Shares Small Cap Equity ETF32.7932.6332.752,4340.020.06 
OVTOverlay Shares Short-Term Bond ETF22.2522.1422.2512,0770.050.23 
OWNBBitwise Bitcoin Standard Corporations31.9930.3431.7646,5531.595.27 
OWNSImpact Shares Affordable Housing MBS ETF17.1317.0917.132,686-0.100.61 
OZBelpointe Prep Llc Cl A Units65.9465.0865.081,6000.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>