Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc4.2904.2654.29028,400-0.0050.12 
IAGGIntl Aggregate Bond Ishares Core ETF50.1150.0550.09803,5000.010.02 
IAIUS Broker-Dealers & Sec Exch Ishares ETF116.5115.9116.220,600-0.40.35 
IAKUS Insurance Ishares ETF114.9113.8114.388,000-0.50.44 
IAPRInnovator Intl Developed Power Buffer27.0126.9527.0113,100-0.110.41 
IATUS Regional Banks Ishares ETF40.1139.5140.04101,1000.060.15 
IAUGold Trust Ishares44.5343.7943.895,793,300-0.691.55 
IAUFIshares Gold Strategy ETF61.7160.8760.993,100-0.801.29 
IAUMIshares Gold Trust Micro ETV Shares23.5123.1223.171,700,000-0.361.53 
IAUXI-80 Gold Corp1.1101.0451.0806,827,700-0.0201.82 
IBDInspire Corporate Bond Impact ETF23.5223.3923.4526,5000.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF25.1125.1025.11300,1000.010.04 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.8424.8324.84291,8000.000.00 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.8523.7923.81284,6000.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.7723.7323.76361,4000.010.04 
IBDTIshares Ibonds Dec 2028 Term Corporate24.8424.7824.80201,4000.000.00 
IBDUIshares Ibonds Dec 2029 Term Corporate22.7622.7122.73245,800-0.010.04 
IBDVIshares Ibonds Dec 2030 Term Corporate21.3621.3021.32209,0000.000.00 
IBDWIshares Ibonds Dec 2031 Term Corporate20.4820.3720.41200,5000.010.05 
IBDXIshares Ibonds Dec 2032 Term Corporate24.7524.6524.71151,3000.010.02 
IBDYIshares Ibonds Dec 2033 Term Corporate25.3925.2725.3227,6000.010.02 
IBDZIbonds Dec 2034 Term Corporate ETF25.4625.4225.4412,300-0.010.02 
IBHDIshares Ibonds 2024 Term High Yield23.2323.2023.2192,400-0.010.04 
IBHEIshares Ibonds 2025 Term High Yield23.3123.2723.28235,9000.010.04 
IBHFIshares Ibonds 2026 Term High Yield22.9122.8622.89175,2000.040.18 
IBHGIshares Ibonds 2027 Term High Yield22.0922.0422.09117,3000.060.27 
IBHHIshares Ibonds 2028 Term High Yield and23.1523.1123.1413,4000.050.22 
IBHIIshares Ibonds 2029 Term High Yield and23.1823.1523.167,8000.040.18 
IBHJIshares Ibonds 2030 Term High Yield and26.0025.9726.002,4000.060.24 
IBHKIbonds 2031 Term High Yield and Income25.3325.3325.335000.090.34 
IBIAIshares Trust Ishares Ibonds Oct 202425.5825.5825.581000.020.06 
IBIBIshares Trust Ishares Ibonds Oct 202525.6425.6325.636000.010.04 
IBICIshares Trust Ishares Ibonds Oct 202625.6625.6625.664,3000.000.02 
IBIDIshares Trust Ishares Ibonds Oct 202726.4825.6725.675,100-0.010.04 
IBIEIshares Trust Ishares Ibonds Oct 202825.6825.6625.664,500-0.020.08 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF25.7425.7325.731,800-0.030.10 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF25.8125.7825.782,000-0.030.12 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF25.8225.7825.789,200-0.040.15 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.7025.6825.692,000-0.040.16 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.7525.7425.7410,100-0.060.23 
IBIKIbonds Oct 2034 Term TIPS ETF25.3825.3425.346,4000.000.00 
IBIOIbio Inc2.2052.0302.100164,000-0.0401.87 
IBLCIshares Blockchain and Tech ETF32.5831.5432.138,800-1.795.27 
IBMMDec 2024 Term Muni Bond Ishares Ibonds26.0526.0226.0525,2000.060.23 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.4826.4626.4729,0000.000.00 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.3025.2525.3024,4000.040.18 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.0625.0025.0637,3000.030.12 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.0325.0025.0179,800-0.020.09 
IBMRIshares Ibonds Dec 2029 Term Muni Bond24.9024.8924.905,900-0.010.04 
IBMSIbonds Dec 2030 Term Muni Bond ETF25.2525.2525.251000.000.00 
IBNDIntl Corp Bond ETF SPDR28.7128.6428.7040,4000.010.03 
IBRNIshares Neuroscience and Healthcare ETF23.7423.2523.749000.743.22 
IBUYOnline Retail Amplify ETF54.6054.1954.6016,9000.020.03 
ICAPInfracap Equity Income Fund ETF24.7624.5724.583,700-0.170.68 
ICFCohen & Steers REIT Ishares ETF56.7756.3456.7553,8000.220.39 
ICLOInvesco AAA Clo Floating Rate Note ETF25.7725.7425.7792,6000.020.08 
ICOWPacer Developed Markets International31.3831.1731.22191,800-0.300.95 
ICSHUltrashort Term Ishares ETF50.5050.4850.49573,9000.030.06 
ICVTConvertible Bond Ishares ETF78.1077.8478.0483,5000.130.17 
IDATIshares Cloud 5G and Tech ETF31.1931.0431.17800-0.230.74 
IDECInnovator Intl Developed Power Buffer26.8326.8226.831,200-0.130.49 
IDEVIntl Devd Markets Ishares Core MSCI ETF65.4065.1365.32870,900-0.450.68 
IDGTU.S. Digital Infrastructure and Real70.2370.0670.239,6000.150.21 
IDHQS&P Intl Developed Quality Invesco ETF30.8830.5330.6442,500-0.180.59 
IDLVS&P Intl Developed Low Vol Invesco ETF27.6027.4527.5641,200-0.070.25 
IDMOS&P Intl Developed Momentum Invesco ETF40.7340.4140.5944,900-0.160.39 
IDNAGenomics Immunology and Healthcare ETF23.8323.6223.7528,3000.592.55 
IDOGAlps International Sector Dividend29.5929.4429.5316,300-0.270.91 
IDRIdaho Strategic Resources9.6609.3109.46066,6000.0600.64 
IDRVIshares Self-Driving Ev and Tech ETF28.4428.2128.3537,600-0.280.98 
IDUUS Utilities Ishares ETF89.3588.4088.4626,600-0.480.54 
IDUBAptus International Enhanced Yield ETF20.9320.8320.8735,500-0.160.76 
IDVIntl Select Dividend Ishares ETF27.6727.5127.61274,000-0.260.93 
IDVOAmplify Intl Enhanced Dividend Income30.5030.2530.3620,700-0.210.69 
IDXVaneck Indonesia Index ETF15.5315.3515.4112,0000.211.38 
IEIvanhoe Electric Inc9.6309.0309.6307,575,2000.1601.69 
IEDIUS Discretionary Spending Ishares49.0648.8949.042,6000.170.34 
IEFAEAFE Ishares Core MSCI ETF72.4272.0672.295,952,000-0.540.74 
IEMGEmrg Mkts Ishares Core MSCI ETF53.7853.5853.608,869,500-0.160.30 
IEOUS Oil & Gas Explor & Prod Ishares ETF98.3897.1497.3858,400-0.570.58 
IETCUS Technology Ishares Evolved ETF75.3874.8275.2432,000-0.320.42 
IEUREurope Ishares Core MSCI ETF57.2856.9557.19478,700-0.480.83 
IEVEurope 350 Ishares ETF55.1054.7755.00164,200-0.450.81 
IEZUS Oil Equipment & Services Ishares ETF21.4521.2321.43220,2000.080.37 
IFEBInnovator Intl Developed Power Buffer25.9725.9725.97500-0.110.42 
IFEDEtracs Ifed Invest With The Fed TR Index37.2437.2437.240-0.130.36 
IFRAUS Infrastructure Ishares ETF42.3641.8842.19247,000-0.050.12 
IGPrincipal Investment Grade Corporate20.6120.5620.617,4000.010.04 
IGBHInt Rate Hedged Long-Term Corp Bond24.3524.2924.3422,9000.050.21 
IGCIndia Globalization Capital Inc0.55000.39110.5500431,5000.147436.61 
IGENatural Resources North American Ishares43.5943.2543.2741,300-0.280.64 
IGEBInvst Grade Enhanced Bond Ishares Edge44.7644.5644.66197,5000.020.04 
IGHGInvst Grade-Interest Rate Hedged ETF76.1175.9776.119,900-0.020.03 
IGLBLong-Term Corp Bond Ishares ETF51.0450.7450.91904,7000.020.04 
IGLDFT Gold Strategy Target Income ETF20.0719.9419.9812,600-0.160.82 
IGMNorth American Tech Ishares ETF94.6493.5894.08266,900-0.360.38 
IGPTInvesco Ai and Next Gen Software ETF47.8047.0847.5369,400-0.180.38 
IGROIntl Dividend Growth Ishares ETF66.6966.0366.6222,600-0.340.51 
IGTRInnovator Gradient Tactical Rotation ETF26.9126.8626.9027,000-0.130.48 
IGVNorth American Tech-Software Ishares ETF84.8183.7084.773,436,7000.841.00 
IHAKIshares Cybersecurity and Tech ETF44.3743.8444.3663,5000.400.91 
IHDGWisdomtree Intl Hedged Quality Div46.2045.9646.10279,100-0.200.43 
IHEUS Pharmaceuticals Ishares ETF67.1266.7467.0227,6000.490.74 
IHFUS Healthcare Providers Ishares ETF52.2151.8252.1242,4000.120.23 
IHIUS Medical Devices Ishares ETF56.5856.1456.38687,8000.090.16 
IHTInnsuites Hospitality Trust1.9401.7601.86016,1000.0100.54 
IHYVaneck International High Yield Bond20.5620.5020.525,6000.010.07 
IIGDInvesco Investment Grade Defensive ETF24.1024.0724.101,7000.010.05 
IJANInnovator Intl Developed Power Buffer31.3231.2331.323,700-0.130.42 
IJHS&P Midcap 400 Ishares Core ETF58.5657.9958.555,772,1000.240.41 
IJJS&P Midcap 400 Value Ishares ETF113.2112.5113.194,4000.40.34 
IJKS&P Midcap 400 Growth Ishares ETF88.4187.4488.34103,0000.340.39 
IJRS&P Smallcap Ishares Core ETF105.5104.7105.44,472,3000.20.14 
IJSS&P Smallcap 600 Value Ishares ETF96.3295.5896.18207,7000.200.21 
IJULInnovator Intl Developed Power Buffer28.0527.9028.017,600-0.200.73 
IJUNInnovator Intl Developed Power Buffer24.8324.7424.7911,100-0.110.44 
ILCBMstar Largecap Ishares ETF75.3775.0975.176,600-0.050.07 
ILCGMstar Largecap Growth Ishares ETF81.7581.1581.4731,600-0.050.06 
ILCVMstar Largecap Value Ishares ETF76.8376.3076.3711,500-0.110.14 
ILDRFT Innovation Leaders ETF23.1723.0823.162,700-0.100.41 
ILFLatin America 40 Ishares ETF24.8324.6424.771,376,9000.120.49 
ILTB10+ Year USD Bond Ishares Core ETF50.8150.5350.6452,7000.050.10 
IMARInnovator Intl Developed Power Buffer25.6225.5625.621,600-0.120.45 
IMAYInnovator Intl Dvlp Power Buffer ETF May25.3725.3325.33600-0.090.37 
IMCBMstar Midcap Ishares ETF70.3570.0270.3530,5000.070.10 
IMCGMstar Midcap Growth Ishares ETF68.1467.4768.0566,100-0.020.03 
IMFLInvesco International Developed Dynamic25.3424.8124.9128,300-0.190.76 
IMOImperial Oil Ltd66.3965.4765.89512,400-0.831.24 
IMSIInvesco Municipal Strategic Income Et51.3251.3251.321000.030.06 
IMTB5-10 Year USD Bond Ishares Core ETF42.9442.7542.7728,900-0.110.26 
IMTMIntl Momentum Factor Ishares Edge MSCI38.1737.9538.14935,500-0.310.81 
INAVMohr Industry Nav ETF26.3426.2726.343,8000.060.21 
INCVaneck Dynamic High Income ETF26.8826.8526.85100-0.030.09 
INCEFranklin Income Equity Focus ETF54.6054.2054.6024,6000.300.56 
INCMFranklin Income Focus ETF26.0725.9525.9640,800-0.040.15 
INCOIndia Consumer Egshares ETF69.5069.0569.0676,900-0.791.13 
INDAIndia MSCI Ishares ETF54.9354.6754.693,877,100-0.260.47 
INDEMatthews India Active ETF30.1930.1230.19600-0.010.03 
INDFNifty India Financials ETF38.1437.7638.015,300-0.220.58 
INDLIndia Bull 3X Direxion68.2067.6367.6924,700-0.680.99 
INDOIndonesia Energy Corp Ltd2.7202.5302.550126,000-0.1304.85 
INDSPacer Benchmark Industrial Real Estate37.7937.6537.7818,000-0.090.24 
INEQColumbia Sustainable International ETF30.3830.3230.33700-0.170.56 
INFLHorizon Kinetics Inflation Beneficiaries33.0732.7232.8444,300-0.310.94 
INFUInfusystems Holdings6.6806.4406.57061,7000.1502.34 
INKMSSGA Income Allocation ETF SPDR31.2131.1631.182,4000.000.01 
INLXIntellinetics Inc6.5456.1006.5107,5000.3405.51 
INMUBlackrock Intermediate Muni Income Bond23.6923.6423.648000.000.00 
INNOHarbor Disruptive Innovation ETF15.4615.3715.461,2000.070.46 
INOVInnovator Intl Developed Power Buffer28.2528.2528.250-0.090.32 
INQQIndia Internet & Ecommerce ETF15.0614.9314.9613,800-0.100.66 
INTFIntl Multifactor Ishares Edge MSCI ETF29.1229.0029.0744,300-0.170.58 
INTLNorthern Lights Fund Trust IV Main22.4822.4322.447,300-0.080.36 
INTTIntest Corp9.6109.1919.560115,5000.2202.36 
INUVInuvo Inc0.33500.23180.3350475,1000.090036.73 
IOCTInnovator Intl Developed Power Buffer29.2729.1329.173,400-0.130.44 
IONProshares S&P Global Core Battery Metals27.7027.7027.70100-0.210.77 
IOOGlobal 100 Ishares ETF97.1296.4296.60117,800-0.400.41 
IOPPSimplify Tara India Opportunities ETF27.4727.4227.439,200-0.030.12 
IORIncome Opportunity Realty Trust16.2516.2516.251,500-0.331.99 
IPACPacific Ishares Core MSCI ETF60.0559.8459.92120,200-0.370.61 
IPAYETFMG Prime Mobile Payments ETF46.9046.5546.8317,300-0.040.09 
IPDPListed Funds Dividend Performers ETF18.5518.5118.55600-0.110.60 
IPORenaissance IPO ETF39.5639.0039.5614,4000.060.15 
IPOSRenaissance International IPO ETF13.0913.0513.054000.030.24 
IPPPListed Funds Preferred-Plus ETF9.9709.9709.970100-0.0100.10 
IQDEFlexshares Intl Quality Div Def Fund21.7321.6921.69600-0.482.17 
IQDFFlexshares Intl Quality Div Fund24.8624.7924.8439,200-0.542.13 
IQDGWisdomtree Intl Quality Div Growth Fund37.7637.5937.67400,400-0.280.74 
IQDYFlexshares Intl Quality Div Dyn Fund29.2729.1829.2114,500-0.732.44 
IQHIIQ Mackay Municipal Insured ETF26.2326.2026.23300-0.040.13 
IQINIQ 500 International ETF33.3833.2133.337,700-0.270.81 
IQLTIntl Quality Factor Ishares Edge MSCI39.0538.8538.99830,900-0.260.66 
IQMFranklin Intelligent Machines ETF63.8362.7663.462,700-0.460.73 
IQRAIQ CBRE Real Assets ETF24.6124.5524.55300-0.291.15 
IQSIIQ Candriam ESG International Equity ETF29.2029.1229.201,100-0.632.11 
IQSMIQ Candriam ESG U.S. Mid Cap Equity ETF30.3830.3830.381000.100.32 
IQSUIQ Candriam ESG US Equity ETF45.3145.3045.30200-0.180.39 
IRBOIshares Robotics and Artificial33.3133.0533.29121,400-0.040.12 
IRETMarketvector Quality REIT Index ETF19.8519.8419.842000.060.29 
IRTRIshares Lifepath Retirement ETF27.8727.8727.871,000-0.030.09 
IRVHGX Interest Rate Vol & Inflation Hedge20.5420.5420.54100-0.020.10 
ISCBMstar Smallcap Ishares ETF53.3653.1353.341,5000.170.31 
ISCFIntl Smallcap Multifactor Ishares Edge32.2432.1532.1925,800-0.280.85 
ISCGMstar Smallcap Growth Ishares ETF45.0244.5045.0215,9000.250.56 
ISCVMstar Smallcap Value Ishares ETF57.4257.2657.429,4000.120.21 
ISDBInvesco Short-Duration Bond ETF24.9124.8924.898,2000.020.06 
ISDRIssuer Direct Corp8.5108.3108.3103,3000.1301.59 
ISEPInnovator Intl Developed Power Buffer27.1527.0227.133,200-0.170.62 
ISMDInspire Small/Mid Cap Impact ETF34.4234.1734.4114,200-0.050.16 
ISPYProshares S&P 500 High Income ETF43.6543.4043.5253,300-0.050.11 
ISRAVaneck Israel ETF35.3135.1335.311,600-0.040.11 
ISVLIshares Intl Dveloped Small Cap Value34.7334.6934.7315,100-0.350.99 
ISWNAmplify Blackswan Iswn ETF19.2319.1219.182,700-0.120.62 
ISZEIntl Size Factor Ishares Edge MSCI ETF25.9125.7225.8815,900-0.230.88 
ITAUS Aerospace & Defense Ishares ETF134.4133.2134.4199,7000.30.22 
ITANSparkline Intangible Value ETF28.4128.2128.413,5000.140.50 
ITBUS Home Construction Ishares ETF103.0101.0102.81,650,3000.40.40 
ITDAIshares Lifepath Target Date 2025 ETF28.2728.2728.27100-0.030.10 
ITDBIshares Lifepath Target Date 2030 ETF28.7728.7428.77700-0.040.13 
ITDCIshares Lifepath Target Date 2035 ETF29.1129.0629.105,800-0.040.14 
ITDDIshares Lifepath Target Date 2040 ETF29.4729.4029.422,000-0.060.20 
ITDEIshares Lifepath Target Date 2045 ETF29.7429.7229.742,000-0.070.23 
ITDFIshares Lifepath Target Date 2050 ETF30.0129.9530.011,000-0.070.24 
ITDGIshares Lifepath Target Date 2055 ETF30.1230.0530.071,300-0.080.28 
ITDHIshares Lifepath Target Date 2060 ETF30.1130.0630.07600-0.080.25 
ITDIIshares Lifepath Target Date 2065 ETF30.1030.0530.074,200-0.080.25 
ITEQBluestar Israel Technology ETF44.4543.9144.454,3000.220.51 
ITMVaneck Intermediate Muni ETF46.0645.9946.05131,4000.010.01 
ITOTS&P Total US Stock Market Ishares Core118.9118.4118.7776,900-0.20.13 
ITPIT Tech Packaging Inc0.24200.23000.231011,6000.00060.26 
ITRGIntegra Resources Corp1.05000.94000.970081,000-0.06005.83 
IVES&P 500 Value Ishares ETF182.9182.0182.71,325,5000.00.01 
IVESETFMG Global Cloud Technology ETF44.1943.9144.199000.190.44 
IVLUIntl Value Factor Ishares Edge MSCI ETF27.1727.0527.14347,100-0.240.88 
IVOGS&P Midcap 400 Growth ETF Vanguard110.0109.0109.915,3000.40.40 
IVOLQuadratic Interest Rate Vol and Infl ETF18.5918.5218.55132,8000.040.19 
IVOOS&P Midcap 400 ETF Vanguard99.5298.7599.5133,7000.340.34 
IVOVS&P Midcap 400 Value ETF Vanguard87.2486.7087.1820,6000.300.35 
IVRAInvesco Real Assets ESG ETF14.1114.1014.113000.010.04 
IVRSIshares Future Metaverse Tech and32.6932.6932.69100-0.110.32 
IVVS&P 500 Ishares Core ETF548.6546.0547.05,107,200-0.90.17 
IVVBIshares Large Cap Deep Buffer ETF28.7528.7328.731,300-0.030.12 
IVVMIshares Large Cap Moderate Buffer ETF28.8728.8328.864,400-0.020.06 
IVVWIshares S&P 500 Buywrite ETF49.7549.7149.73900-0.010.02 
IVWS&P 500 Growth Ishares ETF92.9092.0392.343,691,900-0.280.30 
IWBRussell 1000 Ishares ETF298.1296.7297.6555,800-0.10.02 
IWCMicro-Cap Ishares ETF112.3111.4112.186,2000.40.37 
IWDRussell 1000 Value Ishares ETF175.1174.0174.91,888,1000.00.01 
IWDLEtracs 2X US Value Factor TR ETN35.0535.0535.0500.000.01 
IWFRussell 1000 Growth Ishares ETF365.8362.8364.01,173,900-0.80.22 
IWFGIQ Mackay Municipal Insured ETF IQ45.6145.6045.60200-0.070.16 
IWFHVirtual Work and Life Multisector ETF14.9114.9114.911000.090.63 
IWFLEtracs 2X US Growth Factor TR ETN41.3841.3841.38100-0.150.35 
IWINAmplify Inflation Fighter ETF27.1727.1627.17200-0.130.48 
IWLRussell Top 200 Ishares ETF134.3133.8134.086,700-0.20.11 
IWLGIQ Mackay Municipal Insured ETF IQ44.4144.4144.41100-0.050.11 
IWMRussell 2000 Ishares ETF200.4198.5200.437,570,2000.50.23 
IWMLEtracs 2X US Size Factor TR ETN18.0418.0418.041000.070.39 
IWMWIshares Russell 2000 Buywrite ETF46.2545.9946.251,5000.100.21 
IWMYDefiance R2000 Enhanced Options Income14.3614.2614.36198,0000.070.49 
IWNRussell 2000 Value Ishares ETF149.9148.8149.8863,2000.20.15 
IWORussell 2000 Growth Ishares ETF260.4257.4260.2239,2000.90.33 
IWPRussell Midcap Growth Ishares ETF110.7109.6110.6862,9000.40.35 
IWRRussell Midcap Ishares ETF81.3080.6481.27727,1000.070.09 
IWSRussell Midcap Value Ishares ETF121.0120.2120.8262,500-0.10.04 
IWVRussell 3000 Ishares ETF309.1307.9308.753,500-0.30.11 
IWXRussell Top 200 Value Ishares ETF75.0974.8675.0451,2000.030.04 
IWYRussell Top 200 Growth Ishares ETF215.3213.5214.1203,100-0.60.30 
IXCGlobal Energy Ishares ETF40.8840.4640.48472,100-0.260.64 
IXGGlobal Financials Ishares ETF84.8384.2284.7826,800-0.380.45 
IXJGlobal Healthcare Ishares ETF93.1292.6693.01117,7000.190.20 
IXNGlobal Tech Ishares ETF84.0182.8583.22383,300-0.530.63 
IXPGlobal Telecom Ishares ETF87.9687.6887.934,8000.170.19 
IYCUS Consumer Services Ishares ETF81.4780.9281.4415,2000.490.61 
IYEUS Energy Ishares ETF47.4746.9246.95281,900-0.270.57 
IYFUS Financials Ishares ETF94.1993.4694.00700,900-0.410.43 
IYGUS Financial Services Ishares ETF65.2364.5965.0265,600-0.250.38 
IYHUS Healthcare Ishares ETF61.4361.1261.35124,3000.270.44 
IYJUS Industrials Ishares ETF121.0120.1120.920,900-0.10.11 
IYKUS Consumer Goods Ishares ETF66.7166.1866.4752,7000.320.48 
IYLDMstar Multi-Asset Income Ishares ETF19.9219.8319.8314,000-0.050.25 
IYMUS Basic Materials Ishares ETF142.0141.4141.99,3000.10.08 
IYRUS Real Estate Ishares ETF87.2086.4187.133,345,2000.360.41 
IYTTransportation Average Ishares ETF64.4263.7464.26268,8000.040.06 
IYWUS Technology Ishares ETF151.8149.7150.41,179,300-1.00.64 
IYYDJ US Ishares ETF132.5132.0132.341,600-0.10.08 
IYZUS Telecommunications Ishares ETF21.3421.1021.28242,9000.200.95 
IZRLArk Israel Innovative Technology ETF19.5519.1419.3641,700-0.130.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67