| IAF | Abrdn Australia Equity Fund Inc | 12.66 | 12.54 | 12.61 | 14.8K | 0.09 | | 0.72 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.78 | 51.70 | 51.78 | 695.2K | 0.03 | | 0.05 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 175.3 | 172.4 | 175.1 | 25.1K | 3.4 | | 1.96 | |
| IAK | US Insurance Ishares ETF | 135.6 | 134.7 | 135.5 | 39.0K | 1.0 | | 0.75 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.37 | 30.25 | 30.35 | 7.8K | 0.16 | | 0.52 | |
| IAT | US Regional Banks Ishares ETF | 52.33 | 51.83 | 52.13 | 95.1K | 0.16 | | 0.31 | |
| IAU | Gold Trust Ishares | 78.60 | 77.92 | 78.49 | 8.11M | 0.66 | | 0.84 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5332 | 0.4900 | 0.5332 | 5.8K | -0.0151 | | 2.75 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.04 | 27.94 | 28.04 | 2.6K | 0.20 | | 0.74 | |
| IAUI | Neos Gold High Income ETF | 55.06 | 54.51 | 54.77 | 149.6K | -0.25 | | 0.45 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.60 | 41.25 | 41.54 | 1.77M | 0.34 | | 0.83 | |
| IAUX | I-80 Gold Corp | 1.099 | 1.030 | 1.080 | 6.38M | 0.050 | | 4.85 | |
| IAUX.WS | | 0.5700 | 0.5200 | 0.5600 | 3.5K | 0.0268 | | 5.03 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.24 | 26.14 | 26.24 | 47.4K | 0.07 | | 0.27 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.36 | 24.18 | 24.21 | 66.5K | -0.02 | | 0.08 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.18 | 25.16 | 25.17 | 621.5K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.29 | 24.28 | 24.29 | 419.5K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.34 | 24.31 | 24.34 | 396.4K | -0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.55 | 25.53 | 25.55 | 596.6K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.53 | 23.50 | 23.53 | 555.3K | -0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.22 | 22.18 | 22.22 | 642.4K | 0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.32 | 21.27 | 21.32 | 374.3K | 0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.76 | 25.68 | 25.76 | 264.0K | 0.04 | | 0.14 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.41 | 26.30 | 26.40 | 91.1K | 0.08 | | 0.30 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.91 | 26.55 | 26.66 | 101.7K | 0.02 | | 0.08 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.20 | 23.18 | 23.19 | 91.3K | -0.01 | | 0.02 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.27 | 23.25 | 23.27 | 110.3K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.40 | 22.36 | 22.39 | 50.8K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.78 | 23.73 | 23.77 | 42.3K | 0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.73 | 23.67 | 23.73 | 26.1K | 0.06 | | 0.25 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.70 | 26.64 | 26.67 | 13.0K | 0.02 | | 0.08 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.99 | 25.94 | 25.98 | 7.0K | 0.03 | | 0.11 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.81 | 25.84 | 700 | 0.06 | | 0.23 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.79 | 25.76 | 25.77 | 18.0K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.05 | 26.02 | 26.04 | 13.3K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.26 | 26.23 | 26.25 | 19.0K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.37 | 26.33 | 26.37 | 12.5K | 0.04 | | 0.13 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.54 | 26.51 | 26.54 | 9.1K | 0.03 | | 0.09 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.49 | 26.45 | 26.49 | 5.6K | 0.03 | | 0.11 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.26 | 26.21 | 26.26 | 8.2K | 0.04 | | 0.15 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.39 | 26.33 | 26.38 | 10.5K | 0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.17 | 26.13 | 26.15 | 8.0K | 0.01 | | 0.05 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.94 | 25.83 | 25.90 | 5.1K | 0.04 | | 0.15 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.80 | 46.84 | 48.64 | 68.1K | 2.12 | | 4.57 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.80 | 26.77 | 26.78 | 282.5K | 0.00 | | 0.00 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.63 | 25.68 | 44.0K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.42 | 25.39 | 25.41 | 55.4K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.56 | 25.52 | 25.56 | 47.1K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.43 | 25.40 | 25.42 | 54.4K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.05 | 26.00 | 26.04 | 137.6K | 0.03 | | 0.11 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.01 | 25.91 | 25.97 | 15.9K | 0.04 | | 0.13 | |
| IBND | BBG International Corporate Bond SPDR | 31.90 | 31.78 | 31.89 | 38.6K | 0.15 | | 0.47 | |
| IBO | Impact Biomedical Inc | 0.4639 | 0.4200 | 0.4440 | 69.9K | 0.0070 | | 1.60 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.43 | 31.12 | 31.37 | 1.1K | 0.54 | | 1.77 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.68 | 28.40 | 28.64 | 13.3K | 0.13 | | 0.47 | |
| IBUY | Amplify Online Retail ETF | 73.34 | 72.63 | 73.15 | 4.0K | 0.80 | | 1.11 | |
| ICAP | Infracap Equity Income Fund ETF | 27.77 | 27.27 | 27.72 | 6.1K | 0.14 | | 0.52 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.58 | 60.76 | 61.56 | 64.4K | 0.57 | | 0.93 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.55 | 25.53 | 25.54 | 73.9K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 22.94 | 22.23 | 22.84 | 157.8K | 0.57 | | 2.56 | |
| ICOW | Pacer Developed Markets International | 38.38 | 38.10 | 38.36 | 120.0K | 0.40 | | 1.04 | |
| ICPI | | 50.07 | 50.07 | 50.07 | 0 | -0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 10.21 | 10.20 | 10.21 | 5.3K | 0.08 | | 0.74 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.22 | 30.22 | 31.07 | 0 | -0.85 | | 2.74 | |
| ICSH | Ultrashort Term Ishares ETF | 50.74 | 50.55 | 50.73 | 762.7K | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 99.84 | 98.78 | 99.75 | 149.7K | 1.20 | | 1.21 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.80 | 31.69 | 31.80 | 10.1K | 0.13 | | 0.40 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.43 | 29.23 | 29.40 | 9.4K | 0.35 | | 1.20 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.49 | 80.48 | 81.47 | 603.2K | 0.99 | | 1.23 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.45 | 86.68 | 87.37 | 4.6K | 1.03 | | 1.19 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.50 | 34.21 | 34.49 | 22.9K | 0.40 | | 1.19 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.00 | 33.81 | 34.00 | 6.7K | 0.23 | | 0.68 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.35 | 53.90 | 54.34 | 230.6K | 0.81 | | 1.51 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.65 | 27.13 | 27.61 | 14.2K | 0.36 | | 1.32 | |
| IDOG | Alps International Sector Dividend | 37.69 | 37.40 | 37.63 | 34.2K | 0.24 | | 0.64 | |
| IDR | Idaho Strategic Resources | 38.11 | 35.81 | 36.75 | 190.5K | -0.53 | | 1.41 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.88 | 37.13 | 37.88 | 11.0K | 0.75 | | 2.02 | |
| IDU | US Utilities Ishares ETF | 113.7 | 112.0 | 113.7 | 29.4K | 1.5 | | 1.36 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.96 | 23.77 | 23.90 | 23.2K | 0.28 | | 1.19 | |
| IDV | Intl Select Dividend Ishares ETF | 38.40 | 38.07 | 38.38 | 435.5K | 0.45 | | 1.19 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.96 | 37.52 | 37.90 | 88.2K | 0.44 | | 1.17 | |
| IDVZ | The Opal International Dividend Income | 31.09 | 30.99 | 31.06 | 19.6K | 0.30 | | 0.98 | |
| IDX | Vaneck Indonesia Index ETF | 17.15 | 17.07 | 17.13 | 5.6K | 0.11 | | 0.67 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.29 | 27.23 | 27.29 | 441 | 0.28 | | 1.04 | |
| IE | Ivanhoe Electric Inc | 13.08 | 12.48 | 12.84 | 1.63M | 0.39 | | 3.13 | |
| IEDI | US Discretionary Spending Ishares | 55.20 | 54.37 | 55.14 | 1.4K | 0.67 | | 1.22 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.61 | 87.84 | 88.58 | 6.02M | 1.04 | | 1.19 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 67.04 | 66.54 | 66.97 | 7.81M | 0.51 | | 0.76 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.02 | 91.07 | 92.66 | 43.9K | 1.58 | | 1.73 | |
| IETC | US Technology Ishares Evolved ETF | 101.6 | 100.6 | 101.4 | 36.6K | 1.3 | | 1.27 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 35.47 | 35.47 | 35.47 | 100 | -0.21 | | 0.59 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.19 | 68.70 | 69.16 | 662.8K | 0.70 | | 1.02 | |
| IEV | Europe 350 Ishares ETF | 66.81 | 66.17 | 66.80 | 100.8K | 0.73 | | 1.10 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.88 | 20.54 | 20.77 | 34.5K | 0.19 | | 0.90 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.61 | 29.61 | 29.40 | 0 | 0.21 | | 0.73 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.76 | 45.76 | 44.80 | 0 | 0.96 | | 2.14 | |
| IFLR | | 50.15 | 49.05 | 49.21 | 13.2K | 0.00 | | NaN | |
| IFRA | US Infrastructure Ishares ETF | 53.52 | 52.75 | 53.51 | 102.8K | 0.82 | | 1.56 | |
| IG | Principal Investment Grade Corporate | 21.19 | 21.06 | 21.16 | 22.6K | 0.09 | | 0.45 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.63 | 24.55 | 24.63 | 34.6K | 0.10 | | 0.40 | |
| IGC | Igc Pharma Inc | 0.3387 | 0.3151 | 0.3266 | 262.5K | 0.0088 | | 2.77 | |
| IGE | Natural Resources North American Ishares | 49.66 | 48.75 | 49.60 | 29.3K | 0.93 | | 1.91 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.19 | 46.02 | 46.19 | 95.6K | 0.11 | | 0.23 | |
| IGGY | Ab International Growth ETF | 28.23 | 28.23 | 28.23 | 300 | 0.57 | | 2.04 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.66 | 78.41 | 78.59 | 7.1K | 0.25 | | 0.31 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.78 | 51.42 | 51.77 | 1.21M | 0.28 | | 0.53 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.30 | 25.15 | 25.24 | 148.9K | 0.13 | | 0.52 | |
| IGM | North American Tech Ishares ETF | 129.7 | 128.3 | 129.6 | 301.9K | 1.5 | | 1.16 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.95 | 28.40 | 28.80 | 1.9K | 0.04 | | 0.14 | |
| IGPT | Invesco AI and Next Gen Software ETF | 57.23 | 56.72 | 57.13 | 13.3K | 0.75 | | 1.33 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.42 | 80.79 | 81.41 | 35.8K | 0.85 | | 1.06 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.06 | 26.95 | 27.06 | 8.4K | 0.55 | | 2.07 | |
| IGV | North American Tech-Software Ishares ETF | 104.0 | 102.4 | 103.1 | 3.21M | -0.1 | | 0.05 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.20 | 48.75 | 48.96 | 40.9K | -0.31 | | 0.63 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.66 | 47.20 | 47.63 | 133.9K | 0.43 | | 0.91 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.23 | 85.47 | 86.14 | 63.4K | 0.29 | | 0.33 | |
| IHF | US Healthcare Providers Ishares ETF | 49.81 | 49.10 | 49.59 | 86.7K | 0.38 | | 0.77 | |
| IHI | US Medical Devices Ishares ETF | 65.00 | 64.27 | 64.40 | 520.6K | -0.07 | | 0.11 | |
| IHT | Innsuites Hospitality Trust | 1.360 | 1.280 | 1.281 | 3.8K | 0.001 | | 0.07 | |
| IHY | Vaneck International High Yield Bond | 21.98 | 21.88 | 21.90 | 3.2K | 0.04 | | 0.18 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.89 | 24.88 | 24.88 | 291 | -0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.73 | 35.64 | 35.66 | 3.5K | 0.08 | | 0.22 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.45 | 65.53 | 66.32 | 5.11M | 0.72 | | 1.09 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 132.3 | 130.7 | 132.1 | 74.1K | 1.3 | | 0.99 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.48 | 96.11 | 97.29 | 97.6K | 1.13 | | 1.18 | |
| IJR | S&P Smallcap Ishares Core ETF | 121.9 | 119.8 | 121.8 | 7.06M | 1.7 | | 1.41 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 114.4 | 112.4 | 114.3 | 138.8K | 1.8 | | 1.61 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.92 | 32.80 | 32.92 | 2.6K | 0.25 | | 0.78 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.65 | 28.58 | 28.62 | 4.3K | 0.19 | | 0.65 | |
| ILCB | Mstar Largecap Ishares ETF | 94.36 | 93.84 | 94.32 | 12.3K | 0.85 | | 0.91 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.0 | 103.2 | 103.9 | 35.1K | 1.1 | | 1.11 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.47 | 93.84 | 94.40 | 19.1K | 0.53 | | 0.56 | |
| ILDR | FT Innovation Leaders ETF | 34.09 | 32.47 | 32.85 | 21.9K | 0.24 | | 0.74 | |
| ILF | Latin America 40 Ishares ETF | 31.05 | 30.19 | 30.98 | 2.09M | 0.64 | | 2.09 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.33 | 42.00 | 42.33 | 48.8K | 0.52 | | 1.24 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.35 | 20.25 | 20.26 | 13.6K | -0.06 | | 0.30 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 51.04 | 50.60 | 51.04 | 13.9K | 0.22 | | 0.43 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.13 | 29.07 | 29.07 | 2.5K | 0.26 | | 0.90 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.03 | 28.74 | 29.03 | 1.5K | 0.23 | | 0.81 | |
| IMCB | Mstar Midcap Ishares ETF | 82.94 | 82.07 | 82.94 | 10.7K | 0.97 | | 1.18 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.96 | 80.24 | 80.88 | 50.3K | 0.76 | | 0.95 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.10 | 44.10 | 43.80 | 0 | 0.30 | | 0.70 | |
| IMFL | Invesco International Developed Dynamic | 29.01 | 28.78 | 29.01 | 7.1K | 0.45 | | 1.58 | |
| IMO | Imperial Oil Ltd | 99.72 | 97.83 | 99.36 | 111.2K | 1.65 | | 1.69 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 20.77 | 20.10 | 20.73 | 9.7K | 0.46 | | 2.25 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 17.21 | 16.50 | 16.98 | 39.7K | 0.39 | | 2.33 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.54 | 44.41 | 44.52 | 16.2K | 0.03 | | 0.06 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.21 | 47.76 | 48.19 | 220.1K | 0.78 | | 1.65 | |
| INCE | Franklin Income Equity Focus ETF | 60.44 | 60.04 | 60.44 | 3.5K | 0.62 | | 1.03 | |
| INCM | Franklin Income Focus ETF | 28.11 | 27.90 | 28.09 | 462.4K | 0.12 | | 0.43 | |
| INCO | India Consumer Egshares ETF | 65.24 | 64.76 | 65.24 | 16.0K | 0.48 | | 0.74 | |
| INDA | India MSCI Ishares ETF | 54.79 | 54.26 | 54.66 | 3.7M | 0.38 | | 0.70 | |
| INDE | Matthews India Active ETF | 31.10 | 29.90 | 31.10 | 1.8K | 0.30 | | 0.98 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.75 | 58.50 | 58.75 | 10.0K | 0.85 | | 1.47 | |
| INDO | Indonesia Energy Corp Ltd | 2.740 | 2.610 | 2.708 | 71.7K | 0.078 | | 2.98 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.24 | 37.74 | 38.24 | 4.8K | 0.57 | | 1.50 | |
| INEQ | Columbia Sustainable International ETF | 39.12 | 38.77 | 39.04 | 2.9K | 0.53 | | 1.39 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 43.84 | 43.24 | 43.82 | 28.1K | 0.78 | | 1.81 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.49 | 24.35 | 24.45 | 2.1K | 0.18 | | 0.75 | |
| INFU | Infusystems Holdings | 9.650 | 9.233 | 9.270 | 63.5K | -0.360 | | 3.74 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.54 | 33.40 | 33.54 | 688 | 0.18 | | 0.52 | |
| INLX | Intellinetics Inc | 8.710 | 8.710 | 8.710 | 786 | -0.200 | | 2.24 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.15 | 24.11 | 24.14 | 37.5K | 0.02 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 33.86 | 33.70 | 33.84 | 15.1K | 0.28 | | 0.83 | |
| INQQ | India Internet & Ecommerce ETF | 15.66 | 15.61 | 15.62 | 9.4K | 0.10 | | 0.67 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.99 | 36.64 | 36.98 | 143.1K | 0.47 | | 1.27 | |
| INTL | Northern Lights Fund Trust IV Main | 27.94 | 27.43 | 27.87 | 114.0K | 0.02 | | 0.07 | |
| INTM | Invesco Intermediate Municipal ETF | 51.69 | 51.69 | 51.69 | 200 | -0.04 | | 0.08 | |
| INTT | Intest Corp | 8.000 | 7.740 | 7.930 | 23.0K | 0.180 | | 2.32 | |
| INUV | Inuvo Inc | 2.970 | 2.600 | 2.830 | 172.8K | 0.180 | | 6.79 | |
| INVG | GMO Systematic Investment Grade Credit | 26.05 | 25.98 | 26.05 | 500 | 0.05 | | 0.19 | |
| INVN | Alger Russell Innovation ETF | 21.34 | 21.25 | 21.32 | 3.5K | 0.00 | | 0.02 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.32 | 34.12 | 34.32 | 5.3K | 0.22 | | 0.65 | |
| ION | Proshares S&P Global Core Battery Metals | 48.10 | 45.40 | 46.41 | 9.0K | 1.10 | | 2.43 | |
| IOO | Global 100 Ishares ETF | 126.9 | 125.9 | 126.7 | 67.2K | 1.1 | | 0.90 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.25 | 27.10 | 27.25 | 3.9K | 0.14 | | 0.52 | |
| IOR | Income Opportunity Realty Trust | 18.01 | 17.90 | 17.90 | 556 | -0.78 | | 4.19 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.72 | 74.04 | 74.72 | 53.9K | 1.09 | | 1.48 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.43 | 28.37 | 28.37 | 731 | 0.34 | | 1.19 | |
| IPAY | Amplify Digital Payments ETF | 51.72 | 51.31 | 51.72 | 2.9K | 0.50 | | 0.97 | |
| IPO | Renaissance IPO ETF | 45.67 | 45.24 | 45.61 | 28.7K | 0.46 | | 1.02 | |
| IPOS | Renaissance International IPO ETF | 16.05 | 16.05 | 16.05 | 100 | 0.04 | | 0.28 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.56 | 29.31 | 29.54 | 84.0K | 0.31 | | 1.06 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.30 | 39.99 | 40.30 | 27.0K | 0.52 | | 1.30 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.44 | 35.22 | 35.37 | 2.0K | 0.27 | | 0.78 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.35 | 26.35 | 26.35 | 100 | 0.03 | | 0.09 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.80 | 44.41 | 44.78 | 1.54M | 0.51 | | 1.15 | |
| IQM | Franklin Intelligent Machines ETF | 87.75 | 86.71 | 87.72 | 2.4K | 1.46 | | 1.70 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.55 | 28.55 | 28.17 | 0 | 0.38 | | 1.36 | |
| IQSI | Nyli Candriam International Equity ETF | 34.69 | 34.59 | 34.62 | 3.3K | 0.39 | | 1.12 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.70 | 34.69 | 34.69 | 600 | 0.31 | | 0.90 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.11 | 54.11 | 54.11 | 325 | 0.30 | | 0.55 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.30 | 27.30 | 26.70 | 0 | 0.60 | | 2.26 | |
| IRET | Marketvector Quality REIT Index ETF | 19.09 | 19.09 | 19.09 | 155 | 0.17 | | 0.92 | |
| IROC | Invesco Rochester High Yield Municipal | 50.86 | 50.86 | 50.86 | 393 | 0.07 | | 0.14 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.97 | 30.85 | 30.94 | 26.7K | 0.12 | | 0.39 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.94 | 20.94 | 20.96 | 0 | -0.02 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 65.26 | 65.13 | 65.13 | 329 | 0.80 | | 1.24 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.81 | 40.43 | 40.80 | 37.2K | 0.48 | | 1.20 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.79 | 55.08 | 55.72 | 17.0K | 0.75 | | 1.37 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 68.71 | 67.79 | 68.71 | 13.1K | 0.89 | | 1.31 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.04 | 31.96 | 32.02 | 4.5K | 0.26 | | 0.80 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 38.60 | 38.10 | 38.59 | 21.3K | 0.44 | | 1.14 | |
| ISMF | Ishares Managed Futures Active ETF | 27.32 | 27.19 | 27.32 | 1.3K | 0.17 | | 0.64 | |
| ISOU | Isoenergy Ltd | 8.690 | 8.370 | 8.520 | 22.4K | 0.230 | | 2.77 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.73 | 45.41 | 45.71 | 113.8K | 0.41 | | 0.91 | |
| ISRA | Vaneck Israel ETF | 55.76 | 55.46 | 55.76 | 36.6K | 0.49 | | 0.89 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 46.00 | 44.89 | 45.97 | 3.2K | 0.63 | | 1.38 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.35 | 21.35 | 21.35 | 2.3K | 0.08 | | 0.38 | |
| ITA | US Aerospace & Defense Ishares ETF | 204.9 | 202.9 | 204.5 | 136.7K | 2.1 | | 1.05 | |
| ITAN | Sparkline Intangible Value ETF | 36.24 | 36.21 | 36.24 | 1.8K | 0.25 | | 0.68 | |
| ITB | US Home Construction Ishares ETF | 104.6 | 102.1 | 104.4 | 1.18M | 1.8 | | 1.72 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.46 | 33.26 | 33.45 | 20.6K | 0.19 | | 0.56 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.52 | 34.33 | 34.51 | 46.6K | 0.23 | | 0.67 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.62 | 35.48 | 35.62 | 15.3K | 0.26 | | 0.74 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.54 | 36.25 | 36.54 | 7.5K | 0.30 | | 0.83 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.41 | 37.21 | 37.39 | 3.2K | 0.33 | | 0.89 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.79 | 37.61 | 37.79 | 1.3K | 0.36 | | 0.97 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.75 | 37.55 | 37.75 | 5.2K | 0.36 | | 0.97 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.78 | 37.54 | 37.78 | 2.3K | 0.40 | | 1.07 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.28 | 29.17 | 29.28 | 5.0K | 0.28 | | 0.97 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.27 | 54.88 | 55.27 | 1.5K | 0.44 | | 0.81 | |
| ITM | Vaneck Intermediate Muni ETF | 47.18 | 47.10 | 47.17 | 106.2K | 0.06 | | 0.12 | |
| ITOL | Tema International Durable Quality ETF | 25.49 | 25.42 | 25.49 | 920 | 0.24 | | 0.96 | |
| ITOT | S&P Total US Stock Market Ishares Core | 148.8 | 147.7 | 148.7 | 961.9K | 1.4 | | 0.93 | |
| ITP | IT Tech Packaging Inc | 0.2500 | 0.2032 | 0.2356 | 269.4K | 0.0136 | | 6.13 | |
| ITRG | Integra Resources Corp | 3.340 | 3.170 | 3.325 | 1.04M | 0.135 | | 4.23 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.28 | 39.84 | 40.21 | 15.9K | 0.56 | | 1.41 | |
| IVE | S&P 500 Value Ishares ETF | 211.5 | 209.8 | 211.3 | 480.0K | 2.0 | | 0.94 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.56 | 31.50 | 31.79 | 777.1K | 0.27 | | 0.86 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.16 | 36.79 | 37.13 | 821.8K | 0.43 | | 1.18 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 121.3 | 120.0 | 121.2 | 17.4K | 1.6 | | 1.30 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.49 | 19.39 | 19.41 | 410.2K | -0.09 | | 0.46 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.4 | 111.0 | 112.3 | 30.5K | 1.3 | | 1.15 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 102.7 | 101.5 | 102.6 | 15.9K | 1.1 | | 1.11 | |
| IVRA | Invesco Real Assets ESG ETF | 16.62 | 16.44 | 16.60 | 1.9K | 0.18 | | 1.08 | |
| IVRS | Ishares Future Metaverse Tech and | 37.86 | 37.86 | 36.89 | 0 | 0.97 | | 2.62 | |
| IVV | S&P 500 Ishares Core ETF | 685.1 | 679.3 | 684.4 | 2.19M | 6.0 | | 0.89 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.40 | 33.25 | 33.37 | 6.4K | 0.20 | | 0.61 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.84 | 34.65 | 34.84 | 15.4K | 0.24 | | 0.69 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.69 | 46.53 | 46.64 | 18.1K | 0.12 | | 0.26 | |
| IVW | S&P 500 Growth Ishares ETF | 123.4 | 122.5 | 123.3 | 1.44M | 1.0 | | 0.81 | |
| IWB | Russell 1000 Ishares ETF | 373.5 | 370.9 | 373.2 | 327.0K | 3.4 | | 0.91 | |
| IWC | Micro-Cap Ishares ETF | 157.1 | 154.8 | 156.9 | 8.3K | 2.1 | | 1.37 | |
| IWD | Russell 1000 Value Ishares ETF | 209.2 | 207.4 | 209.1 | 1.86M | 1.8 | | 0.87 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 46.47 | 46.47 | 44.55 | 0 | 1.92 | | 4.31 | |
| IWF | Russell 1000 Growth Ishares ETF | 476.1 | 472.2 | 475.4 | 751.5K | 4.4 | | 0.93 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.04 | 53.83 | 54.04 | 402 | 0.50 | | 0.93 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.36 | 56.36 | 56.36 | 100 | 3.37 | | 6.30 | |
| IWL | Russell Top 200 Ishares ETF | 170.4 | 169.2 | 170.2 | 27.2K | 1.4 | | 0.84 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.66 | 54.32 | 54.62 | 31.6K | 0.49 | | 0.91 | |
| IWM | Russell 2000 Ishares ETF | 248.8 | 244.8 | 248.5 | 21.82M | 3.4 | | 1.38 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.15 | 48.50 | 49.11 | 189.0K | -0.01 | | 0.02 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.19 | 21.80 | 23.19 | 1.3K | 1.19 | | 5.42 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.71 | 39.57 | 39.71 | 7.8K | 0.22 | | 0.56 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.56 | 20.41 | 20.55 | 57.2K | -0.16 | | 0.75 | |
| IWN | Russell 2000 Value Ishares ETF | 182.8 | 179.6 | 182.5 | 356.1K | 2.3 | | 1.30 | |
| IWO | Russell 2000 Growth Ishares ETF | 327.8 | 322.5 | 327.4 | 246.6K | 5.0 | | 1.54 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.5 | 137.2 | 138.4 | 321.9K | 1.3 | | 0.94 | |
| IWR | Russell Midcap Ishares ETF | 96.87 | 95.76 | 96.75 | 1.09M | 1.05 | | 1.09 | |
| IWS | Russell Midcap Value Ishares ETF | 141.6 | 139.8 | 141.4 | 293.4K | 1.6 | | 1.14 | |
| IWV | Russell 3000 Ishares ETF | 387.0 | 384.3 | 386.7 | 218.9K | 3.6 | | 0.94 | |
| IWX | Russell Top 200 Value Ishares ETF | 90.89 | 90.16 | 90.85 | 75.7K | 0.68 | | 0.75 | |
| IWY | Russell Top 200 Growth Ishares ETF | 278.4 | 275.5 | 277.9 | 169.5K | 2.7 | | 0.96 | |
| IXC | Global Energy Ishares ETF | 42.73 | 42.25 | 42.61 | 148.4K | 0.46 | | 1.09 | |
| IXG | Global Financials Ishares ETF | 116.5 | 115.4 | 116.5 | 36.3K | 1.3 | | 1.11 | |
| IXJ | Global Healthcare Ishares ETF | 99.39 | 98.99 | 99.28 | 82.8K | 0.09 | | 0.09 | |
| IXN | Global Tech Ishares ETF | 104.2 | 103.0 | 104.1 | 187.7K | 1.7 | | 1.62 | |
| IXP | Global Telecom Ishares ETF | 124.3 | 123.6 | 123.9 | 9.7K | -0.3 | | 0.24 | |
| IYC | US Consumer Services Ishares ETF | 102.3 | 101.2 | 102.1 | 56.7K | 1.2 | | 1.15 | |
| IYE | US Energy Ishares ETF | 47.86 | 47.14 | 47.66 | 444.1K | 0.52 | | 1.10 | |
| IYF | US Financials Ishares ETF | 125.6 | 123.9 | 125.5 | 194.6K | 1.6 | | 1.27 | |
| IYG | US Financial Services Ishares ETF | 89.19 | 88.28 | 89.14 | 41.4K | 1.05 | | 1.19 | |
| IYH | US Healthcare Ishares ETF | 66.91 | 66.65 | 66.81 | 186.6K | -0.05 | | 0.07 | |
| IYJ | US Industrials Ishares ETF | 145.6 | 144.3 | 145.4 | 12.7K | 1.2 | | 0.84 | |
| IYK | US Consumer Goods Ishares ETF | 69.44 | 68.86 | 69.30 | 122.9K | 0.39 | | 0.56 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.52 | 21.38 | 21.50 | 6.7K | 0.09 | | 0.43 | |
| IYM | US Basic Materials Ishares ETF | 149.2 | 146.6 | 149.1 | 12.5K | 2.8 | | 1.90 | |
| IYR | US Real Estate Ishares ETF | 97.03 | 95.81 | 96.95 | 2.77M | 0.86 | | 0.89 | |
| IYRI | Neos Real Estate High Income ETF | 49.93 | 49.39 | 49.84 | 34.0K | -0.22 | | 0.44 | |
| IYT | Transportation Average Ishares ETF | 72.83 | 71.44 | 72.74 | 471.9K | 1.29 | | 1.80 | |
| IYW | US Technology Ishares ETF | 198.1 | 195.9 | 197.7 | 184.7K | 2.2 | | 1.14 | |
| IYY | DJ US Ishares ETF | 165.8 | 164.8 | 165.8 | 9.1K | 1.5 | | 0.94 | |
| IYZ | US Telecommunications Ishares ETF | 32.57 | 32.26 | 32.52 | 280.0K | 0.24 | | 0.74 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.84 | 28.48 | 28.84 | 6.6K | 0.35 | | 1.22 | |