Code | Name | High | Low | Close | Volume | Change | |
IAF | Abrdn Australia Equity Fund Inc | 4.360 | 4.300 | 4.320 | 40,900 | 0.020 |  | 0.47 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 49.13 | 48.92 | 49.06 | 159,400 | 0.32 |  | 0.66 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 89.22 | 87.44 | 88.31 | 51,500 | -1.88 |  | 2.08 |  |
IAK | US Insurance Ishares ETF | 84.08 | 81.25 | 81.37 | 49,600 | -3.45 |  | 4.06 |  |
IAPR | Innovator MSCI EAFE Power Buffer ETF Apr | 24.42 | 24.33 | 24.37 | 309,400 | 0.00 |  | 0.02 |  |
IAT | US Regional Banks Ishares ETF | 35.48 | 33.64 | 33.70 | 1,786,400 | -2.46 |  | 6.80 |  |
IAU | Gold Trust Ishares | 37.69 | 36.88 | 37.49 | 10,011,100 | 1.06 |  | 2.91 |  |
IAUF | Ishares Gold Strategy ETF | 59.46 | 58.45 | 59.46 | 1,700 | 1.87 |  | 3.25 |  |
IAUM | Ishares Gold Trust Micro ETV Shares Rep | 19.85 | 19.43 | 19.74 | 718,100 | 0.57 |  | 2.97 |  |
IAUX | I-80 Gold Corp | 2.205 | 2.050 | 2.180 | 1,827,200 | 0.110 |  | 5.31 |  |
IBCE | Mar 2023 Term Corp Ex-Financials Ishares | 24.30 | 24.28 | 24.30 | 2,000 | -0.01 |  | 0.03 |  |
IBD | Inspire Corporate Bond Impact ETF | 23.22 | 23.13 | 23.22 | 16,200 | 0.12 |  | 0.52 |  |
IBDD | Mar 2023 Term Corp Ishares Ibonds ETF | 26.53 | 26.48 | 26.50 | 10,400 | -0.04 |  | 0.15 |  |
IBDO | Dec 2023 Term Corp Ishares Ibonds ETF | 25.12 | 25.09 | 25.11 | 270,300 | 0.00 |  | 0.00 |  |
IBDP | Dec 2024 Term Corp Ishares Ibonds ETF | 24.58 | 24.48 | 24.54 | 253,400 | 0.06 |  | 0.25 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 24.46 | 24.32 | 24.44 | 333,200 | 0.12 |  | 0.49 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 23.56 | 23.37 | 23.56 | 403,600 | 0.21 |  | 0.90 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 23.66 | 23.43 | 23.56 | 250,800 | 0.13 |  | 0.55 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.77 | 24.55 | 24.68 | 58,400 | 0.18 |  | 0.73 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.73 | 22.50 | 22.71 | 60,000 | 0.18 |  | 0.80 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.32 | 21.20 | 21.30 | 30,700 | 0.14 |  | 0.66 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.48 | 20.39 | 20.41 | 33,300 | 0.16 |  | 0.79 |  |
IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.86 | 24.75 | 24.79 | 11,200 | 0.19 |  | 0.77 |  |
IBHC | Ishares Ibonds 2023 Term High Yield | 23.53 | 23.48 | 23.49 | 28,300 | -0.01 |  | 0.02 |  |
IBHD | Ishares Ibonds 2024 Term High Yield | 22.89 | 22.77 | 22.79 | 72,600 | -0.11 |  | 0.48 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 22.68 | 22.55 | 22.55 | 11,300 | -0.14 |  | 0.62 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 22.46 | 22.23 | 22.23 | 27,400 | -0.26 |  | 1.16 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 21.42 | 21.37 | 21.38 | 2,800 | -0.17 |  | 0.79 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 22.08 | 22.05 | 22.08 | 800 | -0.12 |  | 0.52 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 21.82 | 21.76 | 21.78 | 4,400 | -0.11 |  | 0.50 |  |
IBIO | Ibio Inc | 2.090 | 1.880 | 1.940 | 992,000 | -0.090 |  | 4.43 |  |
IBLC | Ishares Blockchain and Tech ETF | 15.87 | 15.23 | 15.72 | 12,200 | 0.85 |  | 5.69 |  |
IBML | Dec 2023 Term Muni Bond Ishares Ibonds | 25.44 | 25.41 | 25.41 | 42,200 | 0.01 |  | 0.04 |  |
IBMM | Dec 2024 Term Muni Bond Ishares Ibonds | 25.87 | 25.84 | 25.87 | 43,600 | 0.06 |  | 0.23 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.51 | 26.46 | 26.50 | 67,600 | 0.06 |  | 0.21 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.40 | 25.33 | 25.40 | 82,100 | 0.07 |  | 0.28 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.26 | 25.35 | 43,300 | 0.09 |  | 0.36 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.45 | 25.42 | 25.44 | 45,700 | 0.09 |  | 0.36 |  |
IBND | Intl Corp Bond ETF SPDR | 27.78 | 27.45 | 27.68 | 275,600 | 0.31 |  | 1.12 |  |
IBRN | Ishares Neuroscience and Healthcare ETF | 23.60 | 23.34 | 23.60 | 100 | -0.45 |  | 1.88 |  |
IBUY | Online Retail Amplify ETF | 41.68 | 40.91 | 41.28 | 3,200 | -0.42 |  | 1.01 |  |
ICAP | Infracap Equity Income Fund ETF | 23.27 | 22.57 | 22.80 | 20,900 | -0.50 |  | 2.15 |  |
ICF | Cohen & Steers REIT Ishares ETF | 54.58 | 53.54 | 53.58 | 160,100 | -1.15 |  | 2.10 |  |
ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.49 | 25.45 | 25.45 | 400 | 0.00 |  | 0.00 |  |
ICOW | Pacer Developed Markets International | 27.89 | 27.61 | 27.75 | 70,200 | -0.22 |  | 0.79 |  |
ICSH | Ultra-Short-Term Ishares ETF | 50.21 | 50.16 | 50.21 | 1,324,900 | 0.06 |  | 0.12 |  |
ICVT | Convertible Bond Ishares ETF | 70.95 | 70.42 | 70.62 | 322,800 | -0.46 |  | 0.65 |  |
ID | Parts ID Inc | 0.2100 | 0.1795 | 0.1970 | 103,500 | -0.0041 |  | 2.04 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 22.24 | 22.24 | 22.24 | 100 | -0.22 |  | 0.98 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 57.25 | 56.73 | 56.98 | 586,000 | -0.65 |  | 1.13 |  |
IDHD | S&P Intl Developed HI Div Low Vol | 23.21 | 22.93 | 23.21 | 1,300 | -0.26 |  | 1.11 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 25.11 | 24.82 | 24.97 | 50,900 | -0.13 |  | 0.52 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 26.86 | 26.71 | 26.71 | 376,000 | -0.19 |  | 0.71 |  |
IDME | International Drawdown Managed Equity | 19.14 | 19.06 | 19.06 | 13,500 | -0.12 |  | 0.64 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 30.98 | 30.76 | 30.82 | 4,800 | -0.31 |  | 0.98 |  |
IDNA | Genomics Immunology and Healthcare ETF | 23.33 | 22.89 | 23.05 | 18,300 | -0.29 |  | 1.24 |  |
IDOG | Alps International Sector Dividend | 26.37 | 26.18 | 26.30 | 21,700 | -0.23 |  | 0.87 |  |
IDR | Idaho Strategic Resources | 5.050 | 4.940 | 4.990 | 13,600 | -0.010 |  | 0.20 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 35.61 | 34.98 | 35.19 | 20,200 | -0.70 |  | 1.95 |  |
IDU | US Utilities Ishares ETF | 82.93 | 81.88 | 82.38 | 61,300 | -0.92 |  | 1.10 |  |
IDV | Intl Select Dividend Ishares ETF | 26.73 | 26.43 | 26.54 | 1,178,600 | -0.29 |  | 1.08 |  |
IDVO | Amplify Intl Enhanced Dividend Income | 25.67 | 25.52 | 25.61 | 14,900 | -0.20 |  | 0.77 |  |
IDW | Idw Media Holdings Inc | 0.7500 | 0.6594 | 0.7500 | 30,500 | 0.0805 |  | 12.02 |  |
IDX | Vaneck Indonesia Index ETF | 16.96 | 16.89 | 16.92 | 3,900 | 0.19 |  | 1.14 |  |
IE | Ivanhoe Electric Inc | 12.22 | 10.97 | 11.67 | 4,402,400 | 0.45 |  | 4.01 |  |
IEDI | US Discretionary Spending Ishares | 36.38 | 36.38 | 36.38 | 100 | -0.27 |  | 0.74 |  |
IEFA | EAFE Ishares Core MSCI ETF | 63.27 | 62.69 | 62.92 | 10,067,500 | -0.74 |  | 1.16 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 46.89 | 46.45 | 46.57 | 20,671,300 | -0.30 |  | 0.64 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 81.16 | 78.67 | 79.51 | 158,500 | -1.60 |  | 1.97 |  |
IETC | US Technology Ishares Evolved ETF | 45.13 | 44.58 | 44.79 | 900 | -0.22 |  | 0.49 |  |
IEUR | Europe Ishares Core MSCI ETF | 49.10 | 48.61 | 48.90 | 574,900 | -0.75 |  | 1.51 |  |
IEV | Europe 350 Ishares ETF | 46.81 | 46.36 | 46.62 | 532,500 | -0.73 |  | 1.54 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 18.40 | 17.73 | 17.95 | 482,800 | -0.61 |  | 3.29 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 26.20 | 26.20 | 26.20 | 100 | -0.50 |  | 1.86 |  |
IFRA | US Infrastructure Ishares ETF | 36.41 | 35.76 | 35.93 | 311,300 | -0.68 |  | 1.86 |  |
IG | Principal Investment Grade Corporate | 20.91 | 20.86 | 20.86 | 7,100 | 0.05 |  | 0.25 |  |
IGBH | Int Rate Hedged Long-Term Corp Bond | 23.20 | 23.01 | 23.06 | 6,100 | -0.25 |  | 1.07 |  |
IGC | India Globalization Capital Inc | 0.3662 | 0.3300 | 0.3401 | 108,100 | -0.0171 |  | 4.79 |  |
IGE | Natural Resources North American Ishares | 37.00 | 36.24 | 36.54 | 163,300 | -0.44 |  | 1.19 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.21 | 44.07 | 44.11 | 39,400 | 0.34 |  | 0.78 |  |
IGHG | Investment Grade-Interest Rate Hedged | 70.52 | 69.91 | 69.96 | 84,200 | -0.77 |  | 1.09 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 52.00 | 51.53 | 51.53 | 175,900 | 0.07 |  | 0.14 |  |
IGLD | FT Gold Strategy Target Income ETF | 19.72 | 19.47 | 19.66 | 4,100 | 0.24 |  | 1.26 |  |
IGM | North American Tech Ishares ETF | 325.4 | 321.4 | 322.2 | 27,200 | -1.8 |  | 0.54 |  |
IGN | North American Tech-Multimedia | 67.91 | 67.60 | 67.87 | 1,500 | -0.62 |  | 0.90 |  |
IGRO | Intl Dividend Growth Ishares ETF | 58.02 | 57.54 | 57.66 | 45,800 | -0.74 |  | 1.27 |  |
IGTR | Innovator Gradient Tactical Rotation ETF | 21.25 | 20.89 | 20.97 | 58,500 | -0.44 |  | 2.06 |  |
IGV | North American Tech-Software Ishares ETF | 289.5 | 284.1 | 286.1 | 1,055,300 | -1.1 |  | 0.38 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 34.75 | 34.22 | 34.32 | 27,800 | -0.34 |  | 0.98 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 37.54 | 37.26 | 37.36 | 129,500 | -0.50 |  | 1.32 |  |
IHE | US Pharmaceuticals Ishares ETF | 173.0 | 172.1 | 172.1 | 2,300 | -2.3 |  | 1.31 |  |
IHF | US Healthcare Providers Ishares ETF | 246.2 | 243.5 | 244.1 | 17,300 | -3.4 |  | 1.39 |  |
IHI | US Medical Devices Ishares ETF | 52.28 | 51.40 | 51.55 | 1,026,000 | -0.77 |  | 1.47 |  |
IHT | Innsuites Hospitality Trust | 1.530 | 1.530 | 1.530 | 400 | 0.002 |  | 0.13 |  |
IHY | Vaneck International High Yield Bond | 19.69 | 19.56 | 19.64 | 2,000 | 0.03 |  | 0.15 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.13 | 24.00 | 24.08 | 61,100 | 0.14 |  | 0.58 |  |
IIGV | Invesco Investment Grade Value ETF | 23.26 | 23.10 | 23.18 | 14,800 | 0.13 |  | 0.58 |  |
IJAN | Innovator MSCI EAFE Power Buffer ETF Jan | 27.27 | 27.10 | 27.22 | 27,700 | -0.20 |  | 0.71 |  |
IJH | S&P Midcap 400 Ishares Core ETF | 241.6 | 236.4 | 237.3 | 1,910,900 | -5.6 |  | 2.31 |  |
IJJ | S&P Midcap 400 Value Ishares ETF | 99.34 | 97.25 | 97.49 | 894,300 | -2.62 |  | 2.62 |  |
IJK | S&P Midcap 400 Growth Ishares ETF | 68.88 | 67.58 | 67.78 | 221,200 | -1.47 |  | 2.12 |  |
IJR | S&P Smallcap Ishares Core ETF | 94.91 | 92.78 | 93.00 | 17,693,700 | -2.72 |  | 2.84 |  |
IJS | S&P Smallcap 600 Value Ishares ETF | 91.81 | 89.76 | 89.96 | 424,200 | -2.78 |  | 3.00 |  |
IJUL | Innovator MSCI EAFE Power Buffer ETF Jul | 24.35 | 24.15 | 24.26 | 14,800 | -0.18 |  | 0.73 |  |
ILCB | Mstar Largecap Ishares ETF | 54.45 | 53.76 | 53.89 | 6,700 | -0.59 |  | 1.08 |  |
ILCG | Mstar Largecap Growth Ishares ETF | 53.19 | 52.53 | 52.76 | 390,700 | -0.39 |  | 0.73 |  |
ILCV | Mstar Largecap Value Ishares ETF | 62.02 | 61.14 | 61.25 | 24,700 | -1.00 |  | 1.61 |  |
ILDR | FT Innovation Leaders ETF | 15.45 | 15.43 | 15.43 | 200 | -0.18 |  | 1.16 |  |
ILF | Latin America 40 Ishares ETF | 22.95 | 22.53 | 22.63 | 386,000 | -0.42 |  | 1.82 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 53.56 | 53.25 | 53.30 | 46,500 | 0.42 |  | 0.79 |  |
IMCB | Mstar Midcap Ishares ETF | 58.28 | 57.55 | 57.70 | 4,900 | -1.05 |  | 1.79 |  |
IMCG | Mstar Midcap Growth Ishares ETF | 55.44 | 54.49 | 54.70 | 63,000 | -0.97 |  | 1.73 |  |
IMFL | Invesco International Developed Dynamic | 22.01 | 22.01 | 22.01 | 200 | -0.25 |  | 1.12 |  |
IMH | Impac Mortgage Holdings | 0.2877 | 0.1550 | 0.1550 | 286,600 | -0.1360 |  | 46.74 |  |
IMO | Imperial Oil Ltd | 45.69 | 44.22 | 44.84 | 912,000 | -0.96 |  | 2.10 |  |
IMOM | Intl Quantitative Momentum ETF | 24.69 | 24.49 | 24.62 | 5,900 | -0.35 |  | 1.41 |  |
IMSI | Invesco Municipal Strategic Income Et | 50.23 | 50.23 | 50.23 | 0 | 0.14 |  | 0.28 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.82 | 43.56 | 43.80 | 19,600 | 0.37 |  | 0.84 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 30.54 | 30.29 | 30.37 | 86,600 | -0.27 |  | 0.88 |  |
INC | Vaneck Dynamic High Income ETF | 25.38 | 25.38 | 25.38 | 100 | -0.19 |  | 0.73 |  |
INCO | India Consumer Egshares ETF | 43.97 | 43.80 | 43.81 | 5,300 | -0.48 |  | 1.09 |  |
INDA | India MSCI Ishares ETF | 38.60 | 38.31 | 38.38 | 3,379,400 | -0.32 |  | 0.83 |  |
INDF | Nifty India Financials ETF | 29.56 | 29.52 | 29.56 | 200 | -0.13 |  | 0.44 |  |
INDL | India Bull 3X Direxion | 38.46 | 37.98 | 38.19 | 8,700 | -0.54 |  | 1.40 |  |
INDO | Indonesia Energy Corp Ltd | 5.160 | 4.850 | 5.080 | 55,000 | 0.030 |  | 0.59 |  |
INDS | Pacer Benchmark Industrial Real Estate | 39.48 | 39.09 | 39.13 | 12,600 | -0.64 |  | 1.61 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 29.48 | 29.20 | 29.38 | 137,700 | 0.03 |  | 0.10 |  |
INFU | Infusystems Holdings | 7.120 | 6.680 | 6.900 | 145,200 | -0.180 |  | 2.54 |  |
INKM | SSGA Income Allocation ETF SPDR | 29.81 | 29.74 | 29.74 | 1,900 | -0.17 |  | 0.56 |  |
INLX | Intellinetics Inc | 4.030 | 4.030 | 4.030 | 300 | 0.130 |  | 3.33 |  |
INMU | Blackrock Intermediate Muni Income Bond | 23.54 | 23.54 | 23.54 | 100 | 0.08 |  | 0.34 |  |
INNO | Harbor Disruptive Innovation ETF | 12.15 | 12.10 | 12.10 | 300 | -0.16 |  | 1.34 |  |
INQQ | India Internet & Ecommerce ETF | 9.820 | 9.710 | 9.730 | 5,600 | -0.033 |  | 0.34 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 25.04 | 24.80 | 24.89 | 111,700 | -0.28 |  | 1.11 |  |
INTL | Northern Lights Fund Trust IV Main | 19.50 | 19.30 | 19.37 | 11,800 | -0.23 |  | 1.18 |  |
INTT | Intest Corp | 17.73 | 16.55 | 17.24 | 165,400 | 0.19 |  | 1.11 |  |
INUV | Inuvo Inc | 0.3200 | 0.3000 | 0.3100 | 93,400 | 0.0020 |  | 0.65 |  |
IOCT | Innovator International Dev Power Buffer | 24.59 | 24.47 | 24.53 | 2,300 | -0.12 |  | 0.47 |  |
ION | Proshares S&P Global Core Battery Metals | 35.21 | 35.00 | 35.13 | 2,000 | 0.19 |  | 0.53 |  |
IOO | Global 100 Ishares ETF | 67.16 | 66.35 | 66.58 | 227,400 | -0.51 |  | 0.76 |  |
IOR | Income Opportunity Realty Trust | 10.70 | 10.58 | 10.58 | 1,000 | -0.52 |  | 4.71 |  |
IPAC | Pacific Ishares Core MSCI ETF | 54.43 | 54.06 | 54.11 | 60,000 | -0.29 |  | 0.53 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 40.33 | 39.78 | 39.97 | 27,100 | -0.54 |  | 1.33 |  |
IPB | Merrill Lynch & Company | 24.75 | 24.70 | 24.74 | 1,700 | 0.02 |  | 0.08 |  |
IPDP | Listed Funds Dividend Performers ETF | 13.26 | 13.21 | 13.21 | 400 | -0.41 |  | 3.00 |  |
IPO | Renaissance IPO ETF | 27.58 | 27.03 | 27.30 | 11,800 | -0.14 |  | 0.51 |  |
IPOS | Renaissance International IPO ETF | 16.08 | 15.95 | 16.08 | 600 | -0.13 |  | 0.82 |  |
IPPP | Listed Funds Preferred-Plus ETF | 8.560 | 8.560 | 8.560 | 100 | -0.267 |  | 3.03 |  |
IPV.S | Interprivate III Finl Partners [Ipvf.U] | 10.11 | 10.11 | 10.11 | 300 | 0.00 |  | 0.03 |  |
IPV.T | Interprivate III Finl Partners WT | 0.2570 | 0.0901 | 0.1164 | 19,000 | 0.0151 |  | 14.91 |  |
IPVF | Interprivate III Financial Partners Inc | 10.16 | 10.12 | 10.16 | 34,800 | -0.01 |  | 0.05 |  |
IQDE | Flexshares Intl Quality Div Def Fund | 19.17 | 19.13 | 19.16 | 1,400 | -0.18 |  | 0.95 |  |
IQDF | Flexshares Intl Quality Div Fund | 21.09 | 20.94 | 21.01 | 18,900 | -0.21 |  | 0.97 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 31.98 | 31.76 | 31.84 | 47,800 | -0.29 |  | 0.91 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 24.87 | 24.69 | 24.83 | 12,400 | -0.23 |  | 0.90 |  |
IQHI | IQ Mackay Municipal Insured ETF | 25.45 | 25.41 | 25.41 | 200 | -0.06 |  | 0.24 |  |
IQIN | IQ 500 International ETF | 29.15 | 28.96 | 28.97 | 7,700 | -0.35 |  | 1.19 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 33.15 | 32.84 | 32.98 | 929,700 | -0.34 |  | 1.02 |  |
IQM | Franklin Intelligent Machines ETF | 41.60 | 41.41 | 41.46 | 2,400 | -0.39 |  | 0.93 |  |
IQSI | IQ Candriam ESG International Equity ETF | 25.04 | 24.99 | 24.99 | 400 | -0.39 |  | 1.52 |  |
IQSM | IQ Candriam ESG U.S. Mid Cap Equity ETF | 25.62 | 25.62 | 25.62 | 0 | -0.70 |  | 2.65 |  |
IQSU | IQ Candriam ESG US Equity ETF | 34.01 | 33.54 | 33.60 | 165,900 | -0.42 |  | 1.24 |  |
IRBA | Imgp Rba Responsible Global Allocation | 8.880 | 8.868 | 8.868 | 2,200 | -0.040 |  | 0.45 |  |
IRBO | Ishares Robotics and Artificial | 29.57 | 29.06 | 29.27 | 52,500 | -0.21 |  | 0.71 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 22.77 | 22.77 | 22.77 | 100 | 0.14 |  | 0.61 |  |
ISCB | Mstar Smallcap Ishares ETF | 46.38 | 45.22 | 45.22 | 4,700 | -1.12 |  | 2.43 |  |
ISCF | Intl Smallcap Multifactor Ishares Edge | 29.64 | 29.37 | 29.50 | 70,400 | -0.35 |  | 1.16 |  |
ISCG | Mstar Smallcap Growth Ishares ETF | 37.96 | 36.94 | 37.19 | 16,500 | -0.75 |  | 1.96 |  |
ISCV | Mstar Smallcap Value Ishares ETF | 50.99 | 49.88 | 50.04 | 23,400 | -1.39 |  | 2.71 |  |
ISDB | Invesco Short-Duration Bond ETF | 24.98 | 24.96 | 24.97 | 500 | 0.03 |  | 0.12 |  |
ISDR | Issuer Direct Corp | 21.78 | 20.80 | 21.50 | 14,300 | 0.06 |  | 0.28 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 30.07 | 29.57 | 29.57 | 5,700 | -0.72 |  | 2.38 |  |
ISRA | Vaneck Israel ETF | 34.72 | 34.20 | 34.36 | 1,500 | -0.53 |  | 1.51 |  |
ISVL | Ishares Intl Developed Small Cap Value | 30.25 | 30.22 | 30.25 | 900 | -0.37 |  | 1.21 |  |
ISWN | Amplify Blackswan Iswn ETF | 19.09 | 19.02 | 19.04 | 1,100 | 0.10 |  | 0.53 |  |
ISZE | Intl Size Factor Ishares Edge MSCI ETF | 24.42 | 24.42 | 24.42 | 100 | -0.24 |  | 0.99 |  |
ITA | US Aerospace & Defense Ishares ETF | 112.9 | 110.2 | 110.5 | 889,900 | -2.5 |  | 2.18 |  |
ITAN | Sparkline Intangible Value ETF | 21.52 | 21.39 | 21.39 | 1,200 | -0.25 |  | 1.17 |  |
ITB | US Home Construction Ishares ETF | 68.47 | 67.35 | 67.74 | 2,927,500 | -0.60 |  | 0.88 |  |
ITEQ | Bluestar Israel Technology ETF | 44.47 | 43.75 | 43.82 | 5,800 | -0.88 |  | 1.97 |  |
ITM | Vaneck Intermediate Muni ETF | 46.28 | 46.14 | 46.21 | 470,500 | 0.18 |  | 0.39 |  |
ITOT | S&P Total US Stock Market Ishares Core | 87.56 | 86.22 | 86.58 | 1,425,800 | -1.12 |  | 1.28 |  |
ITP | IT Tech Packaging Inc | 0.4890 | 0.4600 | 0.4700 | 37,200 | 0.0098 |  | 2.13 |  |
ITRG | Integra Resources Corp | 0.5683 | 0.5142 | 0.5600 | 93,200 | 0.0500 |  | 9.80 |  |
IVAL | Intl Quantitative Valueshares ETF | 22.25 | 22.08 | 22.16 | 11,700 | -0.22 |  | 0.98 |  |
IVDG | Invesco Focused Discovery Growth ETF | 9.896 | 9.896 | 9.896 | 100 | -0.126 |  | 1.26 |  |
IVE | S&P 500 Value Ishares ETF | 147.2 | 144.8 | 145.4 | 1,336,900 | -2.4 |  | 1.59 |  |
IVES | ETFMG Global Cloud Technology ETF | 30.82 | 30.55 | 30.55 | 600 | -0.07 |  | 0.22 |  |
IVLC | Invesco US Large Cap Core ESG ETF | 12.35 | 12.34 | 12.34 | 100 | -0.11 |  | 0.92 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 23.47 | 23.24 | 23.32 | 633,300 | -0.38 |  | 1.60 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 85.12 | 83.89 | 83.99 | 7,800 | -1.78 |  | 2.07 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 23.54 | 22.61 | 23.30 | 534,300 | 0.72 |  | 3.19 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 81.49 | 79.98 | 80.26 | 48,500 | -1.82 |  | 2.22 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 76.02 | 74.10 | 74.30 | 22,000 | -1.87 |  | 2.45 |  |
IVRA | Invesco Real Assets ESG ETF | 13.00 | 13.00 | 13.00 | 100 | -0.19 |  | 1.45 |  |
IVRS | Ishares Future Metaverse Tech and | 25.32 | 25.20 | 25.22 | 300 | -0.16 |  | 0.63 |  |
IVSG | Invesco Select Growth ETF | 10.02 | 10.01 | 10.02 | 200 | -0.06 |  | 0.56 |  |
IVV | S&P 500 Ishares Core ETF | 397.7 | 391.9 | 393.2 | 6,487,500 | -4.7 |  | 1.19 |  |
IVW | S&P 500 Growth Ishares ETF | 61.73 | 60.77 | 61.05 | 1,939,500 | -0.44 |  | 0.72 |  |
IWB | Russell 1000 Ishares ETF | 217.6 | 214.4 | 215.2 | 2,112,900 | -2.7 |  | 1.23 |  |
IWC | Micro-Cap Ishares ETF | 103.8 | 101.8 | 102.1 | 16,800 | -2.6 |  | 2.50 |  |
IWD | Russell 1000 Value Ishares ETF | 147.8 | 145.2 | 145.7 | 1,716,400 | -2.7 |  | 1.81 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 25.17 | 25.17 | 25.17 | 0 | -0.98 |  | 3.77 |  |
IWF | Russell 1000 Growth Ishares ETF | 236.1 | 232.0 | 233.3 | 1,715,900 | -1.5 |  | 0.62 |  |
IWFG | IQ Mackay Municipal Insured ETF IQ | 27.55 | 27.55 | 27.55 | 0 | -0.22 |  | 0.79 |  |
IWFH | Virtual Work and Life Multisector ETF | 13.83 | 13.83 | 13.83 | 100 | -0.14 |  | 1.03 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 18.87 | 18.87 | 18.87 | 100 | -0.22 |  | 1.14 |  |
IWIN | Amplify Inflation Fighter ETF | 21.34 | 21.34 | 21.34 | 100 | 0.09 |  | 0.40 |  |
IWL | Russell Top 200 Ishares ETF | 94.20 | 92.86 | 93.28 | 66,000 | -0.84 |  | 0.89 |  |
IWLG | IQ Mackay Municipal Insured ETF IQ | 26.89 | 26.89 | 26.89 | 0 | -0.18 |  | 0.66 |  |
IWM | Russell 2000 Ishares ETF | 174.8 | 170.9 | 171.2 | 70,239,900 | -4.8 |  | 2.70 |  |
IWML | Etracs 2X US Size Factor TR ETN | 14.24 | 14.24 | 14.24 | 100 | -0.79 |  | 5.23 |  |
IWN | Russell 2000 Value Ishares ETF | 135.5 | 132.1 | 132.6 | 2,420,400 | -4.1 |  | 3.01 |  |
IWO | Russell 2000 Growth Ishares ETF | 220.5 | 215.7 | 216.6 | 651,700 | -4.9 |  | 2.23 |  |
IWP | Russell Midcap Growth Ishares ETF | 87.59 | 86.01 | 86.35 | 611,700 | -1.47 |  | 1.67 |  |
IWR | Russell Midcap Ishares ETF | 67.37 | 66.17 | 66.37 | 2,163,700 | -1.32 |  | 1.95 |  |
IWS | Russell Midcap Value Ishares ETF | 102.4 | 100.6 | 100.9 | 389,500 | -2.1 |  | 2.08 |  |
IWV | Russell 3000 Ishares ETF | 227.7 | 224.2 | 225.0 | 103,500 | -2.9 |  | 1.27 |  |
IWX | Russell Top 200 Value Ishares ETF | 63.25 | 62.30 | 62.44 | 113,500 | -1.09 |  | 1.72 |  |
IWY | Russell Top 200 Growth Ishares ETF | 134.2 | 132.1 | 132.9 | 342,300 | -0.5 |  | 0.35 |  |
IXC | Global Energy Ishares ETF | 35.47 | 34.62 | 34.92 | 1,158,800 | -0.50 |  | 1.41 |  |
IXG | Global Financials Ishares ETF | 66.87 | 65.67 | 65.75 | 31,200 | -1.82 |  | 2.69 |  |
IXJ | Global Healthcare Ishares ETF | 80.71 | 79.82 | 80.01 | 82,800 | -0.75 |  | 0.93 |  |
IXN | Global Tech Ishares ETF | 52.03 | 51.22 | 51.50 | 367,500 | -0.08 |  | 0.16 |  |
IXP | Global Telecom Ishares ETF | 61.11 | 60.44 | 60.62 | 8,600 | -0.44 |  | 0.72 |  |
IXSE | Wisdomtree India Ex-State-Owned | 29.13 | 29.13 | 29.13 | 100 | -0.24 |  | 0.82 |  |
IYC | US Consumer Services Ishares ETF | 61.80 | 60.76 | 61.11 | 19,700 | -0.73 |  | 1.19 |  |
IYE | US Energy Ishares ETF | 41.41 | 40.32 | 40.63 | 984,500 | -0.74 |  | 1.79 |  |
IYF | US Financials Ishares ETF | 70.01 | 68.15 | 68.30 | 300,300 | -2.35 |  | 3.33 |  |
IYG | US Financial Services Ishares ETF | 147.7 | 145.0 | 145.9 | 88,600 | -3.8 |  | 2.56 |  |
IYH | US Healthcare Ishares ETF | 268.1 | 264.4 | 265.0 | 66,300 | -3.5 |  | 1.29 |  |
IYJ | US Industrials Ishares ETF | 96.35 | 94.99 | 95.26 | 32,300 | -1.49 |  | 1.54 |  |
IYK | US Consumer Goods Ishares ETF | 193.2 | 191.2 | 191.9 | 49,500 | -1.7 |  | 0.89 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 18.83 | 18.74 | 18.77 | 23,900 | -0.14 |  | 0.76 |  |
IYM | US Basic Materials Ishares ETF | 125.4 | 124.0 | 124.3 | 74,700 | -1.7 |  | 1.33 |  |
IYR | US Real Estate Ishares ETF | 83.67 | 81.91 | 82.06 | 11,823,500 | -1.88 |  | 2.24 |  |
IYT | Transportation Average Ishares ETF | 223.7 | 218.3 | 219.6 | 568,200 | -2.7 |  | 1.21 |  |
IYW | US Technology Ishares ETF | 89.48 | 87.81 | 88.36 | 6,633,500 | -0.18 |  | 0.20 |  |
IYY | DJ US Ishares ETF | 96.52 | 95.32 | 95.59 | 19,300 | -1.16 |  | 1.20 |  |
IYZ | US Telecommunications Ishares ETF | 22.47 | 22.13 | 22.33 | 922,500 | -0.11 |  | 0.49 |  |
IZRL | Ark Israel Innovative Technology ETF | 16.92 | 16.71 | 16.84 | 12,600 | -0.24 |  | 1.39 |  |