| IACL | GraniteShares US 100 Autocallable Income | 25.10 | 25.07 | 25.09 | 1.9K | 0.02 | | 0.08 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.55 | 12.41 | 12.51 | 22.2K | 0.12 | | 0.97 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.15 | 49.01 | 49.13 | 1.64M | 0.09 | | 0.18 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 176.8 | 174.2 | 176.3 | 73.5K | 0.4 | | 0.25 | |
| IAK | US Insurance Ishares ETF | 141.6 | 138.1 | 141.1 | 35.4K | 2.9 | | 2.09 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.23 | 33.10 | 33.18 | 6.1K | -0.08 | | 0.25 | |
| IAT | US Regional Banks Ishares ETF | 57.16 | 55.92 | 57.14 | 237.9K | 0.68 | | 1.20 | |
| IAU | Gold Trust Ishares | 77.88 | 77.13 | 77.66 | 2.68M | 0.60 | | 0.78 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9300 | 0.9000 | 0.9000 | 400 | -0.0500 | | 5.26 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.06 | 29.94 | 29.98 | 12.2K | -0.08 | | 0.27 | |
| IAUI | Neos Gold High Income ETF | 48.16 | 47.80 | 48.09 | 124.4K | 0.29 | | 0.61 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.29 | 40.90 | 41.15 | 2.01M | 0.32 | | 0.78 | |
| IAUX | I-80 Gold Corp | 1.560 | 1.480 | 1.550 | 8.43M | 0.050 | | 3.36 | |
| IAUX.WS | | 0.9300 | 0.9000 | 0.9000 | 423 | -0.0500 | | 5.26 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.16 | 24.03 | 24.14 | 132.9K | 0.05 | | 0.21 | |
| IBCB | 2016 Investment Grade Ishares | 23.74 | 23.56 | 23.69 | 124.8K | 0.09 | | 0.36 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.13 | 23.00 | 23.09 | 54.6K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.18 | 1.24M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.11 | 24.06 | 24.09 | 679.3K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.95 | 24.90 | 24.95 | 2.7M | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.72 | 22.66 | 22.70 | 1.76M | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.18 | 21.11 | 21.17 | 1.59M | 0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.10 | 20.01 | 20.10 | 745.3K | 0.04 | | 0.20 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.13 | 24.00 | 24.12 | 307.7K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.56 | 24.37 | 24.55 | 368.6K | 0.06 | | 0.24 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.70 | 24.57 | 24.69 | 234.8K | 0.07 | | 0.28 | |
| IBFR | Innovator International Developed | 49.62 | 49.62 | 49.62 | 390 | -0.16 | | 0.33 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.50 | 22.45 | 22.48 | 557.3K | -0.12 | | 0.51 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.78 | 21.69 | 21.74 | 251.0K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.16 | 23.09 | 23.12 | 122.0K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.86 | 22.77 | 22.83 | 105.6K | 0.00 | | 0.00 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.68 | 25.56 | 25.60 | 161.2K | -0.07 | | 0.27 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.70 | 24.58 | 24.64 | 122.7K | -0.02 | | 0.06 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.45 | 24.42 | 24.45 | 5.3K | -0.03 | | 0.10 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.25 | 24.22 | 24.25 | 1.1K | 0.04 | | 0.17 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.63 | 25.65 | 7.2K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.84 | 25.81 | 25.83 | 122.3K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.66 | 25.62 | 25.66 | 41.6K | 0.04 | | 0.16 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.42 | 25.36 | 25.40 | 47.7K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.15 | 25.07 | 25.13 | 60.0K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.04 | 24.95 | 25.01 | 58.2K | 0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.58 | 24.47 | 24.54 | 101.3K | 0.04 | | 0.16 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.44 | 24.32 | 24.41 | 44.9K | 0.05 | | 0.21 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.11 | 24.00 | 24.09 | 30.4K | 0.06 | | 0.25 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 23.83 | 23.70 | 23.82 | 19.9K | 0.08 | | 0.32 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.69 | 23.51 | 23.69 | 26.1K | 0.11 | | 0.49 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.98 | 42.17 | 42.92 | 8.3K | -1.56 | | 3.50 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.58 | 25.59 | 63.6K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.22 | 25.20 | 25.21 | 359.4K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.14 | 25.11 | 25.12 | 159.1K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.77 | 24.71 | 24.77 | 156.7K | 0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.07 | 24.98 | 25.06 | 119.9K | 0.04 | | 0.14 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 24.74 | 24.64 | 24.74 | 171.0K | 0.06 | | 0.22 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.19 | 24.08 | 24.19 | 34.3K | 0.07 | | 0.29 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 23.99 | 23.90 | 23.98 | 18.4K | 0.05 | | 0.21 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 23.73 | 23.58 | 23.73 | 30.3K | 0.06 | | 0.27 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.45 | 23.36 | 23.45 | 20.0K | 0.09 | | 0.40 | |
| IBND | BBG International Corporate Bond SPDR | 29.71 | 29.51 | 29.63 | 188.0K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 4.410 | 4.060 | 4.120 | 15.7K | -0.370 | | 8.26 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 31.72 | 31.72 | 31.72 | 294 | -0.47 | | 1.48 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.32 | 31.19 | 31.24 | 31.8K | -0.14 | | 0.45 | |
| IBUY | Amplify Online Retail ETF | 67.84 | 66.73 | 67.81 | 4.8K | 0.95 | | 1.41 | |
| IBX | Tradr 2X Long IBM Daily ETF | 16.37 | 15.10 | 16.27 | 564.7K | 0.84 | | 5.44 | |
| ICAP | Infracap Equity Income Fund ETF | 27.73 | 27.32 | 27.38 | 11.5K | -0.39 | | 1.41 | |
| ICF | Cohen & Steers REIT Ishares ETF | 62.89 | 62.07 | 62.80 | 185.0K | 0.29 | | 0.46 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.59 | 25.62 | 105.0K | 0.02 | | 0.06 | |
| ICOW | Pacer Developed Markets International | 42.02 | 41.58 | 41.97 | 87.4K | 0.22 | | 0.53 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.49 | 50.46 | 50.49 | 5.7K | 0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 13.10 | 12.78 | 12.83 | 19.7K | 0.00 | | 0.00 | |
| ICSH | Ultrashort Term Ishares ETF | 50.32 | 50.29 | 50.32 | 1.79M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 112.4 | 110.8 | 111.1 | 581.6K | -1.6 | | 1.40 | |
| IDAU | Corgi International Developed Equities | 24.21 | 24.21 | 24.43 | 0 | -0.22 | | 0.90 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.11 | 34.00 | 34.00 | 17.5K | -0.13 | | 0.37 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.59 | 34.33 | 34.48 | 482.5K | -0.29 | | 0.83 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.61 | 87.94 | 88.55 | 1.63M | -0.23 | | 0.26 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.1 | 114.8 | 115.1 | 13.1K | -2.5 | | 2.10 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.21 | 42.89 | 43.12 | 614.4K | -0.10 | | 0.23 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.54 | 24.54 | 24.67 | 0 | -0.13 | | 0.51 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.71 | 24.71 | 25.20 | 0 | -0.49 | | 1.93 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.06 | 33.77 | 34.03 | 13.4K | 0.20 | | 0.59 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.24 | 59.70 | 59.96 | 457.7K | -0.56 | | 0.93 | |
| IDMY | Corgi International Developed Equities | 24.81 | 24.81 | 24.97 | 0 | -0.16 | | 0.65 | |
| IDNA | Genomics Immunology and Healthcare ETF | 40.43 | 39.72 | 40.40 | 69.8K | -0.46 | | 1.13 | |
| IDOG | Alps International Sector Dividend | 41.98 | 41.51 | 41.68 | 32.3K | -0.16 | | 0.38 | |
| IDR | Idaho Strategic Resources | 26.71 | 25.65 | 26.27 | 183.1K | -0.04 | | 0.15 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 33.05 | 32.73 | 32.98 | 45.1K | -0.36 | | 1.08 | |
| IDSE | Corgi International Developed Equities | 24.38 | 24.38 | 24.83 | 0 | -0.45 | | 1.80 | |
| IDU | US Utilities Ishares ETF | 105.4 | 103.9 | 104.8 | 67.1K | -0.2 | | 0.21 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.12 | 26.92 | 27.05 | 12.0K | -0.23 | | 0.85 | |
| IDV | Intl Select Dividend Ishares ETF | 41.67 | 41.33 | 41.66 | 581.8K | 0.20 | | 0.48 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.47 | 41.12 | 41.27 | 218.7K | -0.20 | | 0.48 | |
| IDVZ | The Opal International Dividend Income | 33.21 | 33.01 | 33.20 | 36.0K | 0.00 | | 0.00 | |
| IDX | Vaneck Indonesia Index ETF | 10.67 | 10.51 | 10.65 | 19.0K | -0.20 | | 1.85 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.92 | 29.76 | 29.78 | 1.7K | -0.20 | | 0.68 | |
| IE | Ivanhoe Electric Inc | 9.835 | 9.520 | 9.655 | 1.11M | -0.110 | | 1.13 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.92 | 95.17 | 95.85 | 7.68M | -0.33 | | 0.34 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.17 | 80.09 | 80.51 | 9.54M | -1.54 | | 1.88 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 145.5 | 142.7 | 144.9 | 174.5K | 4.8 | | 3.45 | |
| IETC | US Technology Ishares Evolved ETF | 117.5 | 115.4 | 115.8 | 8.7K | -2.3 | | 1.97 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.63 | 72.02 | 72.57 | 1.25M | -0.12 | | 0.17 | |
| IEV | Europe 350 Ishares ETF | 70.08 | 69.54 | 70.01 | 120.6K | -0.06 | | 0.09 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.12 | 26.80 | 27.05 | 440.6K | 0.36 | | 1.35 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.14 | 31.02 | 31.12 | 2.7K | -0.08 | | 0.26 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.99 | 45.99 | 45.99 | 252 | -0.45 | | 0.95 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.52 | 17.47 | 17.50 | 27.6K | -0.04 | | 0.24 | |
| IFLR | Innovator International Developed | 52.41 | 52.10 | 52.30 | 10.2K | -0.22 | | 0.41 | |
| IFRA | US Infrastructure Ishares ETF | 56.86 | 56.26 | 56.70 | 327.8K | 0.01 | | 0.02 | |
| IG | Principal Investment Grade Corporate | 19.57 | 19.49 | 19.56 | 37.8K | 0.07 | | 0.33 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.54 | 24.55 | 468.6K | -0.03 | | 0.12 | |
| IGC | Igc Pharma Inc | 0.2860 | 0.2763 | 0.2848 | 612.2K | 0.0049 | | 1.75 | |
| IGE | Natural Resources North American Ishares | 64.13 | 63.60 | 64.03 | 137.7K | 1.40 | | 2.24 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 42.88 | 42.70 | 42.87 | 394.4K | 0.11 | | 0.26 | |
| IGGY | Ab International Growth ETF | 27.79 | 27.79 | 27.79 | 2.3K | -0.26 | | 0.94 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.95 | 77.63 | 77.81 | 12.5K | -0.17 | | 0.22 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 45.80 | 45.48 | 45.77 | 2.07M | 0.24 | | 0.53 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.09 | 19.89 | 20.02 | 424.1K | 0.06 | | 0.30 | |
| IGM | North American Tech Ishares ETF | 173.6 | 169.8 | 170.9 | 187.1K | -2.9 | | 1.65 | |
| IGPT | Invesco AI and Next Gen Software ETF | 101.81 | 99.02 | 99.81 | 56.7K | -2.81 | | 2.73 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.24 | 87.46 | 88.18 | 40.5K | 0.15 | | 0.17 | |
| IGV | North American Tech-Software Ishares ETF | 110.8 | 108.8 | 109.6 | 7.63M | -0.3 | | 0.23 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 70.66 | 69.45 | 70.17 | 89.9K | 0.77 | | 1.11 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.48 | 51.19 | 51.42 | 61.3K | -0.03 | | 0.06 | |
| IHE | US Pharmaceuticals Ishares ETF | 98.90 | 96.77 | 98.87 | 310.4K | -0.53 | | 0.53 | |
| IHF | US Healthcare Providers Ishares ETF | 55.97 | 55.15 | 55.79 | 1.36M | -0.17 | | 0.30 | |
| IHI | US Medical Devices Ishares ETF | 51.13 | 50.46 | 51.09 | 1.4M | 0.15 | | 0.29 | |
| IHT | Innsuites Hospitality Trust | 1.230 | 1.100 | 1.150 | 127.0K | 0.030 | | 2.69 | |
| IHY | Vaneck International High Yield Bond | 20.81 | 20.76 | 20.76 | 913 | 0.00 | | 0.02 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.91 | 23.89 | 23.90 | 1.1K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.20 | 38.04 | 38.19 | 5.3K | -0.07 | | 0.19 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.12 | 72.36 | 73.03 | 7.28M | 0.27 | | 0.37 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 140.4 | 138.6 | 140.3 | 179.6K | 1.1 | | 0.75 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 111.1 | 110.2 | 110.9 | 292.2K | -0.1 | | 0.08 | |
| IJR | S&P Smallcap Ishares Core ETF | 137.4 | 135.8 | 137.3 | 2.84M | 0.2 | | 0.17 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 129.7 | 127.9 | 129.6 | 277.7K | 0.6 | | 0.44 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.85 | 35.71 | 35.81 | 12.2K | -0.11 | | 0.30 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.03 | 30.96 | 31.01 | 16.8K | -0.09 | | 0.28 | |
| ILCB | Mstar Largecap Ishares ETF | 106.9 | 106.5 | 106.7 | 5.2K | 0.8 | | 0.78 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 119.8 | 117.9 | 118.4 | 239.3K | -1.6 | | 1.32 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.2 | 106.6 | 107.2 | 17.5K | 0.5 | | 0.42 | |
| ILDR | FT Innovation Leaders ETF | 40.42 | 39.67 | 39.91 | 31.6K | -0.80 | | 1.97 | |
| ILF | Latin America 40 Ishares ETF | 37.91 | 37.25 | 37.49 | 1.84M | 0.10 | | 0.27 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.30 | 44.88 | 45.18 | 74.8K | 0.13 | | 0.29 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.64 | 20.20 | 20.21 | 69.7K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 44.92 | 44.57 | 44.88 | 85.7K | 0.27 | | 0.61 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.33 | 30.23 | 30.29 | 4.3K | -0.10 | | 0.31 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.61 | 31.51 | 31.59 | 11.1K | -0.07 | | 0.23 | |
| IMC | Imc Rare Earths Ltd | 7.720 | 6.900 | 7.170 | 556.9K | 0.170 | | 2.44 | |
| IMCB | Mstar Midcap Ishares ETF | 96.73 | 95.89 | 96.65 | 41.4K | 0.36 | | 0.38 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.11 | 95.31 | 95.82 | 105.8K | -0.25 | | 0.26 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.78 | 53.45 | 53.52 | 2.7K | -0.15 | | 0.28 | |
| IMFL | Invesco International Developed Dynamic | 33.17 | 32.97 | 33.09 | 28.5K | -0.17 | | 0.51 | |
| IMO | Imperial Oil Ltd | 123.5 | 121.1 | 122.8 | 469.9K | 3.5 | | 2.93 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.44 | 41.16 | 41.42 | 308.5K | 0.15 | | 0.37 | |
| IMTG | Invesco Agency MBS ETF | 46.55 | 46.55 | 46.96 | 0 | -0.41 | | 0.87 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.23 | 51.83 | 52.00 | 318.4K | -0.36 | | 0.69 | |
| IMVP | India Invesco ETF | 18.07 | 17.95 | 18.03 | 18.9K | -0.28 | | 1.53 | |
| INCE | Franklin Income Equity Focus ETF | 66.44 | 65.65 | 66.36 | 17.0K | 0.30 | | 0.45 | |
| INCM | Franklin Income Focus ETF | 28.69 | 28.40 | 28.69 | 285.1K | 0.15 | | 0.53 | |
| INCO | India Consumer Egshares ETF | 56.14 | 55.87 | 56.05 | 12.0K | -0.76 | | 1.33 | |
| INDA | India MSCI Ishares ETF | 45.60 | 45.35 | 45.56 | 6.22M | -0.55 | | 1.19 | |
| INDE | Matthews India Active ETF | 28.67 | 28.09 | 28.17 | 1.1K | -0.45 | | 1.57 | |
| INDL | MSCI India Bull 2X ETF Direxion | 37.70 | 37.25 | 37.59 | 18.9K | -0.93 | | 2.41 | |
| INDO | Indonesia Energy Corp Ltd | 2.820 | 2.770 | 2.810 | 110.4K | 0.040 | | 1.44 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.33 | 36.74 | 37.33 | 10.9K | 0.44 | | 1.19 | |
| INDZ | India Bear 3X Direxion | 23.17 | 23.11 | 23.17 | 4.7K | -0.40 | | 1.71 | |
| INEQ | Columbia Sustainable International ETF | 39.00 | 38.76 | 38.91 | 12.4K | -0.16 | | 0.41 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 6.110 | 5.430 | 5.630 | 215.2K | -0.510 | | 8.31 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.28 | 50.63 | 51.22 | 71.2K | 0.59 | | 1.17 | |
| INFU | Infusystems Holdings | 13.50 | 13.09 | 13.42 | 66.5K | 0.08 | | 0.60 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.16 | 33.16 | 33.16 | 34.3K | 0.11 | | 0.33 | |
| INLX | Intellinetics Inc | 6.090 | 4.510 | 5.400 | 23.7K | 0.160 | | 3.05 | |
| INMU | Blackrock Intermediate Muni Income Bond | 22.89 | 22.73 | 22.84 | 3.27M | 0.04 | | 0.18 | |
| INOV | Innovator Intl Developed Power Buffer | 36.27 | 36.20 | 36.20 | 3.9K | -0.14 | | 0.38 | |
| INQQ | India Internet & Ecommerce ETF | 12.71 | 12.61 | 12.65 | 16.6K | -0.28 | | 2.16 | |
| INT | Corgi INTC 2X Daily ETF | 21.08 | 18.86 | 19.63 | 120.7K | -2.27 | | 10.36 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.11 | 40.81 | 41.11 | 709.2K | -0.08 | | 0.19 | |
| INTL | Northern Lights Fund Trust IV Main | 30.32 | 29.99 | 30.10 | 7.9K | -0.33 | | 1.08 | |
| INTM | Invesco Intermediate Municipal ETF | 49.13 | 49.01 | 49.04 | 2.6K | -0.02 | | 0.05 | |
| INTT | Intest Corp | 14.74 | 13.99 | 14.47 | 76.3K | -0.25 | | 1.71 | |
| INUV | Inuvo Inc | 0.5309 | 0.4800 | 0.5130 | 83.7K | -0.0011 | | 0.22 | |
| INVG | GMO Systematic Investment Grade Credit | 24.15 | 24.15 | 24.15 | 209 | 0.08 | | 0.33 | |
| INVN | Alger Russell Innovation ETF | 25.83 | 25.55 | 25.83 | 908 | 0.25 | | 0.98 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 37.93 | 35.50 | 36.05 | 70.1K | -2.69 | | 6.93 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.59 | 37.39 | 37.59 | 16.5K | -0.09 | | 0.24 | |
| ION | Proshares S&P Global Core Battery Metals | 44.97 | 44.71 | 44.85 | 1.3K | -0.51 | | 1.13 | |
| IONC | Corgi Ionq 2X Daily ETF | 12.16 | 11.37 | 11.37 | 2.0K | -1.18 | | 9.52 | |
| IOO | Global 100 Ishares ETF | 146.1 | 144.7 | 145.1 | 81.8K | -1.1 | | 0.75 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.47 | 24.47 | 25.14 | 0 | -0.67 | | 2.68 | |
| IOR | Income Opportunity Realty Trust | 17.37 | 17.37 | 17.37 | 100 | 0.37 | | 2.18 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.81 | 34.81 | 34.50 | 0 | 0.31 | | 0.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.90 | 84.26 | 84.62 | 60.6K | -0.67 | | 0.79 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.70 | 29.70 | 29.70 | 100 | -0.43 | | 1.44 | |
| IPAY | Amplify Digital Payments ETF | 47.99 | 47.10 | 47.95 | 40.9K | 0.39 | | 0.82 | |
| IPO | Renaissance IPO ETF | 53.59 | 52.35 | 52.81 | 16.2K | -1.25 | | 2.31 | |
| IPOS | Renaissance International IPO ETF | 20.66 | 20.61 | 20.63 | 1.5K | -0.35 | | 1.67 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.20 | 34.00 | 34.12 | 22.8K | -0.25 | | 0.73 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.89 | 41.51 | 41.73 | 23.9K | -0.10 | | 0.24 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.44 | 41.29 | 41.37 | 3.9K | -0.45 | | 1.08 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.13 | 25.13 | 25.13 | 688 | -0.06 | | 0.22 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.42 | 49.08 | 49.38 | 1.43M | 0.07 | | 0.14 | |
| IQM | Franklin Intelligent Machines ETF | 112.4 | 110.0 | 110.0 | 1.3K | -3.3 | | 2.92 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 334.5K | 0.0 | | 0.02 | |
| IQSI | Nyli Candriam International Equity ETF | 37.76 | 37.76 | 38.47 | 0 | -0.71 | | 1.84 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.75 | 38.45 | 38.75 | 2.0K | 0.10 | | 0.27 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 63.75 | 63.38 | 63.50 | 1.5K | -0.21 | | 0.33 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.15 | 32.15 | 32.26 | 0 | -0.11 | | 0.34 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 7.800 | 6.625 | 6.820 | 14.42M | -1.250 | | 15.47 | |
| IREX | Tradr 2X Long Iren Daily ETF | 11.39 | 9.73 | 10.01 | 2.04M | -1.81 | | 15.30 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 12.66 | 11.13 | 12.41 | 1.97M | 1.65 | | 15.31 | |
| IROC | Invesco Rochester High Yield Municipal | 47.76 | 47.35 | 47.65 | 114.3K | 0.10 | | 0.21 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.34 | 31.26 | 31.34 | 5.1K | 0.00 | | 0.01 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.48 | 18.48 | 18.42 | 0 | 0.06 | | 0.33 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 14.72 | 14.06 | 14.51 | 17.7K | -0.39 | | 2.62 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.34 | 72.10 | 72.10 | 797 | 0.58 | | 0.80 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.12 | 43.75 | 44.06 | 543.1K | -0.12 | | 0.27 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.49 | 60.92 | 61.49 | 19.8K | -0.02 | | 0.03 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.45 | 74.45 | 75.45 | 10.5K | 0.68 | | 0.91 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.69 | 34.61 | 34.66 | 23.9K | -0.08 | | 0.23 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.60 | 46.02 | 46.58 | 48.7K | 0.16 | | 0.34 | |
| ISMF | Ishares Managed Futures Active ETF | 29.13 | 29.06 | 29.11 | 4.3K | -0.02 | | 0.05 | |
| ISOU | Isoenergy Ltd | 9.770 | 9.090 | 9.290 | 108.5K | -0.460 | | 4.73 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.45 | 48.16 | 48.26 | 36.9K | -0.21 | | 0.44 | |
| ISRA | Vaneck Israel ETF | 65.80 | 65.54 | 65.65 | 6.4K | -0.08 | | 0.13 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.81 | 22.14 | 22.66 | 733 | -0.74 | | 3.18 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.77 | 52.34 | 52.70 | 25.0K | -0.16 | | 0.31 | |
| ISWN | Amplify Blackswan Iswn ETF | 20.67 | 20.67 | 20.67 | 1.6K | -0.01 | | 0.05 | |
| ITA | US Aerospace & Defense Ishares ETF | 205.2 | 201.0 | 205.0 | 853.5K | 1.3 | | 0.63 | |
| ITAN | Sparkline Intangible Value ETF | 43.87 | 43.57 | 43.87 | 3.8K | 0.16 | | 0.37 | |
| ITB | US Home Construction Ishares ETF | 86.15 | 83.69 | 85.93 | 4.02M | 1.17 | | 1.38 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.78 | 34.72 | 34.77 | 6.7K | -0.04 | | 0.13 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.59 | 36.41 | 36.55 | 13.8K | -0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.50 | 38.39 | 38.39 | 12.0K | -0.13 | | 0.34 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.19 | 40.00 | 40.11 | 6.1K | -0.18 | | 0.44 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.84 | 41.65 | 41.70 | 4.1K | -0.20 | | 0.47 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.65 | 42.51 | 42.58 | 20.2K | -0.23 | | 0.53 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.71 | 42.51 | 42.67 | 6.4K | -0.23 | | 0.52 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.75 | 42.52 | 42.59 | 8.7K | -0.23 | | 0.55 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.20 | 33.04 | 33.11 | 7.7K | -0.19 | | 0.58 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.72 | 61.11 | 61.11 | 1.2K | -0.68 | | 1.10 | |
| ITM | Vaneck Intermediate Muni ETF | 44.08 | 43.80 | 44.04 | 2.81M | 0.08 | | 0.18 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.2 | 167.8 | 168.6 | 1.04M | -0.7 | | 0.41 | |
| ITP | IT Tech Packaging Inc | 0.1520 | 0.1417 | 0.1480 | 190.4K | 0.0055 | | 3.86 | |
| ITRG | Integra Resources Corp | 2.565 | 2.510 | 2.545 | 1.29M | 0.010 | | 0.40 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.84 | 42.31 | 42.72 | 26.4K | -0.08 | | 0.19 | |
| IVE | S&P 500 Value Ishares ETF | 232.3 | 230.2 | 232.2 | 558.3K | 1.4 | | 0.61 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.98 | 25.51 | 25.67 | 3.8K | -0.52 | | 1.96 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 41.99 | 41.00 | 41.32 | 816.0K | -0.70 | | 1.67 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.22 | 41.83 | 42.20 | 1.93M | -0.12 | | 0.28 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 138.6 | 137.6 | 138.4 | 24.2K | -0.3 | | 0.21 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.32 | 17.13 | 17.25 | 163.1K | -0.07 | | 0.40 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.7 | 122.5 | 123.6 | 124.9K | 0.4 | | 0.30 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.9 | 107.7 | 108.9 | 18.5K | 0.7 | | 0.66 | |
| IVV | S&P 500 Ishares Core ETF | 780.5 | 773.8 | 777.3 | 2.15M | -3.3 | | 0.42 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.79 | 35.69 | 35.76 | 34.0K | -0.06 | | 0.18 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 38.19 | 38.04 | 38.12 | 17.5K | -0.08 | | 0.22 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.00 | 44.90 | 44.98 | 17.2K | 0.01 | | 0.02 | |
| IVW | S&P 500 Growth Ishares ETF | 145.7 | 143.5 | 144.1 | 1.84M | -1.8 | | 1.23 | |
| IWB | Russell 1000 Ishares ETF | 424.2 | 420.7 | 422.5 | 633.4K | -1.7 | | 0.39 | |
| IWC | Micro-Cap Ishares ETF | 183.0 | 180.9 | 182.7 | 236.9K | -0.6 | | 0.31 | |
| IWD | Russell 1000 Value Ishares ETF | 252.2 | 250.1 | 252.0 | 1.31M | 1.2 | | 0.49 | |
| IWF | Russell 1000 Growth Ishares ETF | 128.6 | 126.4 | 127.1 | 4.56M | -1.7 | | 1.28 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 56.47 | 56.47 | 56.47 | 206 | -0.70 | | 1.24 | |
| IWL | Russell Top 200 Ishares ETF | 193.8 | 192.1 | 192.9 | 28.8K | -1.2 | | 0.62 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 59.10 | 58.24 | 58.28 | 10.6K | -1.01 | | 1.70 | |
| IWM | Russell 2000 Ishares ETF | 277.8 | 274.5 | 277.6 | 31.11M | -0.1 | | 0.05 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.03 | 48.57 | 48.98 | 695.7K | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.14 | 36.78 | 37.14 | 7.6K | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.88 | 16.69 | 16.87 | 83.9K | -0.10 | | 0.59 | |
| IWN | Russell 2000 Value Ishares ETF | 211.2 | 208.2 | 211.0 | 2.2M | 0.9 | | 0.44 | |
| IWO | Russell 2000 Growth Ishares ETF | 353.7 | 350.1 | 353.2 | 991.5K | -1.9 | | 0.53 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.5 | 139.8 | 140.8 | 650.6K | -0.6 | | 0.40 | |
| IWR | Russell Midcap Ishares ETF | 108.9 | 107.9 | 108.9 | 1.13M | 0.4 | | 0.37 | |
| IWS | Russell Midcap Value Ishares ETF | 164.0 | 162.0 | 163.9 | 367.2K | 1.1 | | 0.68 | |
| IWV | Russell 3000 Ishares ETF | 439.5 | 436.2 | 438.0 | 76.2K | -1.3 | | 0.29 | |
| IWX | Russell Top 200 Value Ishares ETF | 111.2 | 110.5 | 111.1 | 140.5K | 0.4 | | 0.35 | |
| IWY | Russell Top 200 Growth Ishares ETF | 302.6 | 297.4 | 299.0 | 339.0K | -4.3 | | 1.40 | |
| IXC | Global Energy Ishares ETF | 60.15 | 59.23 | 59.91 | 848.1K | 1.70 | | 2.92 | |
| IXG | Global Financials Ishares ETF | 126.7 | 125.0 | 126.5 | 120.9K | 0.5 | | 0.36 | |
| IXJ | Global Healthcare Ishares ETF | 102.0 | 100.3 | 102.0 | 112.0K | -0.6 | | 0.54 | |
| IXN | Global Tech Ishares ETF | 151.9 | 148.1 | 148.9 | 251.6K | -3.1 | | 2.01 | |
| IXP | Global Telecom Ishares ETF | 118.9 | 118.2 | 118.7 | 6.5K | -0.1 | | 0.08 | |
| IYC | US Consumer Services Ishares ETF | 97.35 | 96.16 | 97.27 | 165.6K | 0.78 | | 0.81 | |
| IYE | US Energy Ishares ETF | 68.94 | 67.74 | 68.68 | 1.61M | 1.92 | | 2.88 | |
| IYF | US Financials Ishares ETF | 127.6 | 125.5 | 127.4 | 185.3K | 1.2 | | 0.94 | |
| IYG | US Financial Services Ishares ETF | 91.23 | 89.89 | 91.07 | 842.7K | 0.64 | | 0.71 | |
| IYH | US Healthcare Ishares ETF | 71.04 | 69.71 | 70.93 | 3.16M | -0.38 | | 0.53 | |
| IYJ | US Industrials Ishares ETF | 155.8 | 154.2 | 155.7 | 90.6K | 0.6 | | 0.37 | |
| IYK | US Consumer Goods Ishares ETF | 73.70 | 72.15 | 73.52 | 2.07M | 1.61 | | 2.24 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.59 | 21.50 | 21.59 | 10.8K | -0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 180.1 | 178.6 | 179.8 | 166.9K | 0.4 | | 0.20 | |
| IYR | US Real Estate Ishares ETF | 94.88 | 93.29 | 94.68 | 6.01M | 0.78 | | 0.83 | |
| IYRI | Neos Real Estate High Income ETF | 45.08 | 44.48 | 45.02 | 121.9K | 0.23 | | 0.51 | |
| IYT | Transportation Average Ishares ETF | 80.04 | 78.50 | 79.97 | 1.24M | 1.02 | | 1.29 | |
| IYW | US Technology Ishares ETF | 271.6 | 265.9 | 267.5 | 1.72M | -3.9 | | 1.45 | |
| IYY | DJ US Ishares ETF | 188.8 | 187.3 | 188.1 | 9.8K | -0.8 | | 0.44 | |
| IYZ | US Telecommunications Ishares ETF | 43.61 | 42.87 | 42.98 | 535.5K | -0.81 | | 1.85 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.12 | 27.80 | 27.91 | 4.8K | -0.02 | | 0.06 | |