| IAF | Abrdn Australia Equity Fund Inc | 4.580 | 4.540 | 4.550 | 30.7K | 0.000 | | 0.00 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.30 | 51.25 | 51.28 | 1.67M | 0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.3 | 175.5 | 176.1 | 113.1K | -0.8 | | 0.44 | |
| IAK | US Insurance Ishares ETF | 132.4 | 131.2 | 131.6 | 28.2K | 0.2 | | 0.15 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.06 | 29.97 | 29.98 | 12.6K | -0.04 | | 0.14 | |
| IAT | US Regional Banks Ishares ETF | 53.76 | 52.77 | 52.95 | 243.8K | 0.11 | | 0.21 | |
| IAU | Gold Trust Ishares | 71.40 | 70.71 | 70.94 | 11.21M | 0.31 | | 0.44 | |
| IAU.W | | 0.4899 | 0.4000 | 0.4399 | 12.4K | 0.0249 | | 6.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.91 | 27.80 | 27.81 | 4.3K | -0.05 | | 0.18 | |
| IAUI | Neos Gold High Income ETF | 52.63 | 52.32 | 52.41 | 155.5K | 0.03 | | 0.06 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 37.78 | 37.41 | 37.53 | 2.54M | 0.15 | | 0.40 | |
| IAUX | I-80 Gold Corp | 1.0200 | 0.9408 | 0.9507 | 9.5M | -0.0267 | | 2.73 | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.11 | 26.04 | 26.08 | 33.6K | 0.03 | | 0.10 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.28 | 24.22 | 24.28 | 250.4K | 0.08 | | 0.33 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.17 | 25.16 | 25.16 | 415.2K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.27 | 24.28 | 575.7K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.34 | 24.31 | 24.33 | 651.9K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.55 | 25.52 | 25.53 | 786.6K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.65 | 23.49 | 23.50 | 372.4K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.33 | 22.16 | 22.18 | 292.7K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.29 | 21.24 | 21.27 | 295.3K | 0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.75 | 25.65 | 25.67 | 219.9K | 0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.31 | 26.26 | 26.28 | 204.1K | 0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.59 | 26.50 | 26.55 | 76K | 0.07 | | 0.26 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.22 | 23.18 | 23.20 | 39.4K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.41 | 23.33 | 23.33 | 292.2K | -0.05 | | 0.21 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.53 | 22.49 | 22.49 | 37.1K | -0.02 | | 0.08 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.89 | 23.84 | 23.85 | 83.9K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.90 | 23.85 | 23.87 | 42.6K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.88 | 26.81 | 26.81 | 4.5K | -0.06 | | 0.22 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.16 | 26.09 | 26.14 | 11.4K | 0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.92 | 25.87 | 25.87 | 300 | -0.03 | | 0.11 | |
| IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.48 | 25.47 | 25.48 | 3.7K | 0.00 | | 0.00 | |
| IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.94 | 25.91 | 25.93 | 14K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.28 | 26.25 | 26.28 | 8.6K | 0.02 | | 0.07 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.50 | 26.46 | 26.50 | 17.4K | 0.03 | | 0.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.58 | 26.55 | 26.58 | 6.7K | 0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.76 | 26.71 | 26.76 | 14K | 0.05 | | 0.19 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.67 | 26.61 | 26.67 | 900 | 0.06 | | 0.22 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.39 | 26.35 | 26.38 | 2.1K | 0.06 | | 0.21 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.48 | 26.42 | 26.48 | 192.5K | 0.09 | | 0.32 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.28 | 26.23 | 26.28 | 2.6K | 0.07 | | 0.27 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.91 | 25.82 | 25.91 | 1.1K | 0.08 | | 0.31 | |
| IBLC | Ishares Blockchain and Tech ETF | 55.97 | 53.53 | 53.79 | 74.1K | -1.32 | | 2.39 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.80 | 26.76 | 26.76 | 48.8K | 0.00 | | 0.00 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.69 | 25.67 | 25.67 | 121.2K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.55 | 25.53 | 25.54 | 81.2K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.75 | 25.72 | 25.73 | 52.1K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.67 | 25.63 | 25.63 | 41.3K | -0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.23 | 26.20 | 26.20 | 56.5K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.03 | 26.01 | 26.01 | 200 | -0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.52 | 32.37 | 32.48 | 252.7K | 0.02 | | 0.06 | |
| IBO | Impact Biomedical Inc | 0.6800 | 0.6544 | 0.6607 | 153.4K | -0.0088 | | 1.31 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 26.03 | 26.03 | 26.03 | 100 | -0.16 | | 0.63 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.43 | 28.38 | 28.39 | 22.9K | 0.00 | | 0.00 | |
| IBUY | Online Retail Amplify ETF | 78.00 | 76.76 | 76.77 | 14.1K | -1.07 | | 1.37 | |
| ICAP | Infracap Equity Income Fund ETF | 28.15 | 27.90 | 27.91 | 8.1K | -0.03 | | 0.11 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.38 | 60.93 | 61.33 | 61.5K | 0.47 | | 0.77 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.53 | 25.56 | 59.8K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 39.93 | 38.05 | 38.29 | 124.1K | -1.61 | | 4.04 | |
| ICOW | Pacer Developed Markets International | 36.66 | 36.45 | 36.49 | 67.5K | 0.07 | | 0.19 | |
| ICPY | | 10.17 | 10.10 | 10.10 | 9.3K | 0.05 | | 0.50 | |
| ICSH | Ultrashort Term Ishares ETF | 50.72 | 50.71 | 50.72 | 702.7K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 100.33 | 99.47 | 99.55 | 358.5K | -0.62 | | 0.62 | |
| IDEC | Innovator Intl Developed Power Buffer | 30.97 | 30.97 | 30.97 | 100 | -0.03 | | 0.09 | |
| IDEQ | | 28.67 | 28.46 | 28.46 | 30.5K | -0.08 | | 0.28 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 80.50 | 79.93 | 80.00 | 1.95M | -0.14 | | 0.17 | |
| IDGT | U.S. Digital Infrastructure and Real | 88.47 | 87.76 | 87.91 | 8.1K | -0.31 | | 0.35 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 33.67 | 33.37 | 33.49 | 178.8K | -0.08 | | 0.24 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.61 | 33.43 | 33.43 | 10.4K | -0.13 | | 0.39 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 53.64 | 53.17 | 53.27 | 301.1K | -0.28 | | 0.52 | |
| IDNA | Genomics Immunology and Healthcare ETF | 23.19 | 22.93 | 23.01 | 29.1K | -0.12 | | 0.52 | |
| IDOG | Alps International Sector Dividend | 35.85 | 35.64 | 35.65 | 52.7K | 0.08 | | 0.22 | |
| IDR | Idaho Strategic Resources | 31.31 | 29.59 | 29.75 | 580.6K | 0.31 | | 1.05 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.99 | 36.52 | 36.53 | 10.5K | -0.20 | | 0.54 | |
| IDU | US Utilities Ishares ETF | 109.0 | 108.1 | 108.9 | 137.6K | 0.5 | | 0.49 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.91 | 23.77 | 23.82 | 39.3K | -0.02 | | 0.08 | |
| IDV | Intl Select Dividend Ishares ETF | 36.41 | 36.22 | 36.27 | 613.9K | -0.02 | | 0.06 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.51 | 37.24 | 37.27 | 115.5K | -0.04 | | 0.11 | |
| IDVZ | The Opal International Dividend Income | 30.82 | 30.67 | 30.73 | 5.5K | 0.04 | | 0.13 | |
| IDX | Vaneck Indonesia Index ETF | 16.14 | 16.06 | 16.07 | 18K | 0.00 | | 0.02 | |
| IDYN | | 26.53 | 26.40 | 26.41 | 6.6K | -0.08 | | 0.29 | |
| IE | Ivanhoe Electric Inc | 10.39 | 9.50 | 10.05 | 2.32M | 0.60 | | 6.35 | |
| IEDI | US Discretionary Spending Ishares | 56.69 | 56.35 | 56.46 | 4K | -0.23 | | 0.41 | |
| IEFA | EAFE Ishares Core MSCI ETF | 87.56 | 86.96 | 87.05 | 11.13M | -0.15 | | 0.17 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 66.26 | 65.92 | 65.97 | 9.01M | 0.03 | | 0.05 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 93.80 | 90.75 | 92.19 | 65.4K | 1.78 | | 1.97 | |
| IEQ | Lazard International Dynamic Equity ETF | 27.32 | 27.21 | 27.32 | 26.1K | -0.07 | | 0.26 | |
| IETC | US Technology Ishares Evolved ETF | 104.0 | 102.1 | 102.7 | 58.2K | -1.0 | | 0.93 | |
| IEUR | Europe Ishares Core MSCI ETF | 68.17 | 67.66 | 67.78 | 338.6K | -0.01 | | 0.01 | |
| IEV | Europe 350 Ishares ETF | 65.43 | 64.97 | 65.05 | 81.3K | -0.03 | | 0.05 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.82 | 18.96 | 19.41 | 407.2K | 0.57 | | 3.03 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.32 | 29.32 | 29.32 | 0 | -0.02 | | 0.07 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.41 | 46.41 | 46.41 | 100 | -0.05 | | 0.12 | |
| IFRA | US Infrastructure Ishares ETF | 52.53 | 52.10 | 52.21 | 158.8K | 0.03 | | 0.05 | |
| IG | Principal Investment Grade Corporate | 21.11 | 21.06 | 21.11 | 16K | 0.02 | | 0.11 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.55 | 24.49 | 24.51 | 18.5K | -0.05 | | 0.20 | |
| IGC | Igc Pharma Inc | 0.4097 | 0.3900 | 0.3980 | 397.3K | -0.0022 | | 0.55 | |
| IGE | Natural Resources North American Ishares | 49.37 | 48.52 | 48.90 | 227.1K | 0.54 | | 1.12 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.27 | 46.05 | 46.12 | 153.1K | 0.08 | | 0.16 | |
| IGGY | | 30.65 | 30.36 | 30.40 | 4.2K | 0.00 | | NaN | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.28 | 79.02 | 79.05 | 7.1K | -0.02 | | 0.02 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.60 | 51.42 | 51.60 | 1.04M | 0.18 | | 0.35 | |
| IGLD | FT Gold Strategy Target Income ETF | 23.68 | 23.50 | 23.56 | 616.6K | 0.00 | | 0.00 | |
| IGM | North American Tech Ishares ETF | 127.8 | 126.2 | 126.6 | 416.5K | -1.1 | | 0.86 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 41.87 | 41.62 | 41.68 | 2.2K | -0.06 | | 0.15 | |
| IGPT | Invesco Ai and Next Gen Software ETF | 55.14 | 54.48 | 54.59 | 36.5K | -0.42 | | 0.76 | |
| IGRO | Intl Dividend Growth Ishares ETF | 80.01 | 79.49 | 79.56 | 35.6K | -0.30 | | 0.38 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 26.95 | 26.60 | 26.65 | 2.5K | -0.11 | | 0.40 | |
| IGV | North American Tech-Software Ishares ETF | 118.0 | 116.1 | 116.4 | 4.56M | -1.4 | | 1.18 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 53.60 | 52.51 | 52.51 | 37.6K | -0.79 | | 1.48 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 46.47 | 46.09 | 46.19 | 117K | -0.08 | | 0.17 | |
| IHE | US Pharmaceuticals Ishares ETF | 70.79 | 70.24 | 70.39 | 101.1K | 0.11 | | 0.16 | |
| IHF | US Healthcare Providers Ishares ETF | 49.24 | 48.44 | 48.84 | 166.4K | 0.32 | | 0.66 | |
| IHI | US Medical Devices Ishares ETF | 60.74 | 60.37 | 60.46 | 742.9K | -0.05 | | 0.08 | |
| IHT | Innsuites Hospitality Trust | 1.920 | 1.800 | 1.830 | 54.5K | -0.020 | | 1.08 | |
| IHY | Vaneck International High Yield Bond | 22.33 | 22.26 | 22.27 | 11.4K | -0.02 | | 0.07 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.83 | 24.86 | 3.3K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.22 | 35.06 | 35.10 | 1.9K | 0.00 | | 0.01 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 66.21 | 65.43 | 65.53 | 9.95M | -0.06 | | 0.09 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 131.3 | 129.7 | 130.0 | 157.4K | 0.2 | | 0.12 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 97.52 | 96.43 | 96.62 | 207K | -0.12 | | 0.12 | |
| IJR | S&P Smallcap Ishares Core ETF | 121.0 | 119.2 | 119.3 | 3.55M | -0.2 | | 0.20 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 112.5 | 110.6 | 110.7 | 146.9K | -0.3 | | 0.26 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.75 | 32.64 | 32.64 | 2.9K | -0.03 | | 0.09 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.43 | 28.35 | 28.35 | 1.2K | -0.12 | | 0.42 | |
| ILCB | Mstar Largecap Ishares ETF | 92.62 | 91.96 | 92.11 | 11K | -0.56 | | 0.60 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.8 | 103.6 | 103.8 | 67.1K | -1.2 | | 1.12 | |
| ILCV | Mstar Largecap Value Ishares ETF | 90.24 | 89.74 | 89.81 | 19.4K | -0.09 | | 0.10 | |
| ILDR | FT Innovation Leaders ETF | 33.37 | 32.62 | 32.77 | 80.2K | -0.48 | | 1.44 | |
| ILF | Latin America 40 Ishares ETF | 29.08 | 28.64 | 28.98 | 2.57M | 0.41 | | 1.44 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.62 | 42.24 | 42.29 | 76.2K | -0.21 | | 0.50 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.43 | 20.36 | 20.41 | 2.1K | 0.05 | | 0.22 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.58 | 50.33 | 50.58 | 19.7K | 0.28 | | 0.56 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.96 | 28.90 | 28.90 | 1.6K | -0.05 | | 0.16 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.06 | 28.90 | 28.98 | 3.2K | -0.03 | | 0.10 | |
| IMCB | Mstar Midcap Ishares ETF | 83.24 | 82.59 | 82.70 | 16.6K | 0.00 | | 0.00 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.10 | 82.38 | 82.51 | 80K | -0.35 | | 0.42 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.21 | 44.21 | 44.21 | 0 | 0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 27.61 | 27.45 | 27.53 | 309K | 0.01 | | 0.02 | |
| IMO | Imperial Oil Ltd | 94.80 | 93.29 | 93.63 | 350.5K | 0.96 | | 1.04 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 40.60 | 38.38 | 38.38 | 6.3K | -3.38 | | 8.09 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 38.73 | 37.83 | 37.83 | 12K | -0.68 | | 1.78 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.41 | 44.21 | 44.28 | 26.3K | 0.13 | | 0.29 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.64 | 47.34 | 47.35 | 252.1K | -0.23 | | 0.48 | |
| INCE | Franklin Income Equity Focus ETF | 59.52 | 59.18 | 59.27 | 1.9K | 0.13 | | 0.22 | |
| INCM | Franklin Income Focus ETF | 27.81 | 27.67 | 27.75 | 221.9K | 0.03 | | 0.11 | |
| INCO | India Consumer Egshares ETF | 66.15 | 65.70 | 65.81 | 68.1K | -0.82 | | 1.23 | |
| INDA | India MSCI Ishares ETF | 53.23 | 53.03 | 53.06 | 3.23M | -0.44 | | 0.82 | |
| INDE | Matthews India Active ETF | 30.01 | 30.01 | 30.01 | 100 | -0.36 | | 1.20 | |
| INDF | Nifty India Financials ETF | 31.79 | 31.00 | 31.25 | 45.4K | -6.56 | | 17.35 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.54 | 56.03 | 56.11 | 34.5K | -1.18 | | 2.06 | |
| INDO | Indonesia Energy Corp Ltd | 3.050 | 2.880 | 2.900 | 654.8K | 0.030 | | 1.05 | |
| INDS | Pacer Benchmark Industrial Real Estate | 36.97 | 36.86 | 36.97 | 13K | 0.06 | | 0.15 | |
| INEQ | Columbia Sustainable International ETF | 37.70 | 37.56 | 37.61 | 13.1K | 0.08 | | 0.21 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.73 | 44.12 | 44.39 | 211.2K | 0.46 | | 1.05 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 23.90 | 23.71 | 23.73 | 2.7K | -0.13 | | 0.55 | |
| INFU | Infusystems Holdings | 10.64 | 10.13 | 10.22 | 260.2K | -0.19 | | 1.83 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.51 | 33.46 | 33.49 | 7.9K | 0.04 | | 0.12 | |
| INLX | Intellinetics Inc | 12.67 | 12.67 | 12.67 | 400 | 0.69 | | 5.76 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.97 | 23.91 | 23.95 | 60.4K | -0.01 | | 0.02 | |
| INOV | Innovator Intl Developed Power Buffer | 33.23 | 33.10 | 33.23 | 100 | -0.01 | | 0.03 | |
| INQQ | India Internet & Ecommerce ETF | 16.13 | 16.02 | 16.06 | 7.7K | -0.18 | | 1.08 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.14 | 35.92 | 35.97 | 144.8K | -0.02 | | 0.06 | |
| INTL | Northern Lights Fund Trust IV Main | 27.98 | 27.73 | 27.74 | 51.3K | -0.11 | | 0.39 | |
| INTM | | 51.20 | 51.15 | 51.20 | 40.9K | 0.09 | | 0.18 | |
| INTT | Intest Corp | 8.610 | 7.810 | 8.450 | 63.3K | 0.440 | | 5.49 | |
| INUV | Inuvo Inc | 4.420 | 3.960 | 4.050 | 199.8K | -0.120 | | 2.88 | |
| INVG | GMO Systematic Investment Grade Credit | 25.98 | 25.98 | 25.98 | 3.4K | 0.03 | | 0.10 | |
| INVN | Alger Russell Innovation ETF | 21.40 | 21.24 | 21.26 | 600 | -0.18 | | 0.86 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.24 | 33.98 | 34.04 | 5.9K | -0.04 | | 0.12 | |
| ION | Proshares S&P Global Core Battery Metals | 35.86 | 35.67 | 35.67 | 1.4K | -0.32 | | 0.88 | |
| IOO | Global 100 Ishares ETF | 119.9 | 118.9 | 119.1 | 216.9K | -0.9 | | 0.76 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.66 | 27.47 | 27.48 | 1.3K | -0.32 | | 1.14 | |
| IOR | Income Opportunity Realty Trust | 19.00 | 19.00 | 19.00 | 400 | 1.24 | | 6.98 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.24 | 73.87 | 73.87 | 93.8K | -0.27 | | 0.36 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.59 | 28.36 | 28.36 | 100 | -0.16 | | 0.56 | |
| IPAY | ETFMG Prime Mobile Payments ETF | 59.20 | 58.20 | 58.22 | 5.7K | -0.83 | | 1.40 | |
| IPO | Renaissance IPO ETF | 52.93 | 51.38 | 51.40 | 176.8K | -1.24 | | 2.36 | |
| IPOS | Renaissance International IPO ETF | 17.55 | 17.36 | 17.38 | 15K | -0.03 | | 0.16 | |
| IPPP | Preferred-Plus ETF | 10.16 | 10.05 | 10.09 | 1.8K | 0.02 | | 0.20 | |
| IQDF | Flexshares Intl Quality Div Fund | 28.68 | 28.54 | 28.56 | 47.1K | -0.06 | | 0.21 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.36 | 40.08 | 40.13 | 41K | -0.06 | | 0.15 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 34.12 | 33.95 | 33.96 | 46.2K | -0.09 | | 0.27 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.67 | 26.67 | 26.67 | 100 | -0.04 | | 0.15 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.27 | 43.92 | 44.00 | 6.49M | -0.10 | | 0.23 | |
| IQM | Franklin Intelligent Machines ETF | 88.02 | 87.09 | 87.30 | 11.4K | -0.32 | | 0.36 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.00 | 28.00 | 28.00 | 0 | 0.15 | | 0.53 | |
| IQSI | Nyli Candriam International Equity ETF | 34.15 | 33.93 | 33.97 | 2.2K | -0.09 | | 0.25 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.22 | 34.17 | 34.22 | 300 | -0.09 | | 0.26 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.16 | 52.90 | 53.00 | 1.1K | -0.20 | | 0.38 | |
| IQSZ | | 26.79 | 26.79 | 26.79 | 100 | -0.12 | | 0.44 | |
| IRET | Marketvector Quality REIT Index ETF | 19.15 | 19.14 | 19.15 | 3.1K | 0.03 | | 0.18 | |
| IROC | Invesco Rochester High Yield Municipal | 50.67 | 50.54 | 50.67 | 42.7K | 0.06 | | 0.11 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.68 | 30.62 | 30.63 | 41.5K | -0.03 | | 0.09 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 21.13 | 21.12 | 21.13 | 600 | 0.00 | | 0.00 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.47 | 63.83 | 63.89 | 14.2K | -0.15 | | 0.24 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.29 | 41.07 | 41.13 | 51.5K | 0.02 | | 0.04 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 55.50 | 54.83 | 54.91 | 74.8K | -0.18 | | 0.34 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 67.65 | 66.72 | 66.72 | 27.8K | -0.07 | | 0.10 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.92 | 31.77 | 31.85 | 69.4K | -0.03 | | 0.08 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.69 | 39.08 | 39.23 | 117K | 0.04 | | 0.10 | |
| ISMF | Ishares Managed Futures Active ETF | 26.20 | 26.15 | 26.16 | 500 | 0.02 | | 0.08 | |
| ISOU | Isoenergy Ltd | 10.49 | 9.80 | 10.18 | 101.3K | 0.14 | | 1.39 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.19 | 44.81 | 44.91 | 108.1K | -0.18 | | 0.40 | |
| ISRA | Vaneck Israel ETF | 52.95 | 52.40 | 52.40 | 1.5K | -0.26 | | 0.49 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 45.72 | 45.15 | 45.18 | 32.5K | -0.06 | | 0.13 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.39 | 21.29 | 21.32 | 1.3K | 0.00 | | 0.02 | |
| ITA | US Aerospace & Defense Ishares ETF | 207.0 | 204.6 | 206.2 | 1.09M | 1.9 | | 0.92 | |
| ITAN | Sparkline Intangible Value ETF | 34.98 | 34.73 | 34.73 | 18.3K | -0.18 | | 0.50 | |
| ITB | US Home Construction Ishares ETF | 107.7 | 106.2 | 107.0 | 2.2M | 0.4 | | 0.34 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.01 | 32.91 | 32.92 | 27.5K | -0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.02 | 33.84 | 33.88 | 25.8K | -0.06 | | 0.17 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.12 | 34.92 | 34.96 | 16.8K | -0.08 | | 0.23 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.02 | 35.81 | 35.83 | 10K | -0.10 | | 0.27 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.85 | 36.65 | 36.67 | 6.6K | -0.11 | | 0.30 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.24 | 36.99 | 37.02 | 4.9K | -0.14 | | 0.37 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.15 | 36.98 | 37.00 | 2.7K | -0.13 | | 0.36 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.19 | 36.97 | 36.97 | 9.6K | -0.14 | | 0.38 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.85 | 28.68 | 28.68 | 11.4K | -0.11 | | 0.37 | |
| ITEQ | Bluestar Israel Technology ETF | 59.80 | 58.93 | 58.93 | 1.8K | -0.58 | | 0.97 | |
| ITM | Vaneck Intermediate Muni ETF | 46.72 | 46.63 | 46.64 | 187.7K | -0.05 | | 0.11 | |
| ITOL | | 25.39 | 25.31 | 25.35 | 400 | 0.00 | | 0.01 | |
| ITOT | S&P Total US Stock Market Ishares Core | 146.3 | 145.0 | 145.3 | 1.54M | -0.8 | | 0.52 | |
| ITP | IT Tech Packaging Inc | 0.3300 | 0.2500 | 0.3000 | 11.38M | 0.0600 | | 25.00 | |
| ITRG | Integra Resources Corp | 3.100 | 2.995 | 3.040 | 1.84M | -0.020 | | 0.65 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.41 | 39.69 | 39.75 | 21.4K | -0.05 | | 0.13 | |
| IVE | S&P 500 Value Ishares ETF | 206.2 | 204.8 | 205.1 | 1.29M | 0.1 | | 0.04 | |
| IVES | Dan Ives Wedbush Ai Revolution ETF | 32.69 | 32.03 | 32.28 | 1.26M | -0.29 | | 0.89 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 35.70 | 35.46 | 35.53 | 643.1K | 0.03 | | 0.08 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 121.5 | 120.2 | 120.4 | 9K | -0.2 | | 0.14 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.52 | 19.41 | 19.45 | 156.9K | -0.11 | | 0.56 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 112.4 | 111.2 | 111.3 | 71.4K | 0.0 | | 0.00 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.7 | 100.7 | 100.8 | 5.1K | 0.1 | | 0.10 | |
| IVRA | Invesco Real Assets ESG ETF | 16.68 | 16.59 | 16.68 | 2.8K | 0.16 | | 0.96 | |
| IVRS | Ishares Future Metaverse Tech and | 42.33 | 42.33 | 42.33 | 100 | -0.42 | | 0.97 | |
| IVV | S&P 500 Ishares Core ETF | 670.6 | 665.2 | 666.5 | 7.51M | -3.6 | | 0.53 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.65 | 32.58 | 32.60 | 6.9K | -0.01 | | 0.02 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.08 | 34.03 | 34.05 | 23.9K | -0.01 | | 0.03 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.46 | 46.29 | 46.29 | 9K | -0.12 | | 0.25 | |
| IVW | S&P 500 Growth Ishares ETF | 121.6 | 120.1 | 120.4 | 3.34M | -1.2 | | 1.02 | |
| IWB | Russell 1000 Ishares ETF | 366.8 | 364.0 | 364.6 | 779.7K | -1.9 | | 0.52 | |
| IWC | Micro-Cap Ishares ETF | 153.6 | 150.8 | 150.9 | 46.3K | -0.5 | | 0.36 | |
| IWD | Russell 1000 Value Ishares ETF | 203.9 | 202.4 | 202.6 | 6.07M | 0.2 | | 0.07 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 44.85 | 44.85 | 44.85 | 100 | 0.02 | | 0.04 | |
| IWF | Russell 1000 Growth Ishares ETF | 472.4 | 466.8 | 467.7 | 2.79M | -4.9 | | 1.05 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.16 | 53.63 | 53.71 | 1.5K | -0.81 | | 1.49 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.98 | 56.79 | 56.79 | 100 | -1.15 | | 1.99 | |
| IWL | Russell Top 200 Ishares ETF | 166.5 | 165.2 | 165.4 | 72.5K | -1.2 | | 0.69 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.29 | 53.83 | 53.87 | 16.8K | -0.92 | | 1.68 | |
| IWM | Russell 2000 Ishares ETF | 247.2 | 243.4 | 243.8 | 41.85M | -0.6 | | 0.23 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.65 | 49.20 | 49.25 | 168.2K | -0.08 | | 0.16 | |
| IWML | Etracs 2X US Size Factor TR ETN | 23.22 | 23.06 | 23.19 | 1.5K | -0.16 | | 0.70 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.99 | 40.70 | 40.74 | 5.9K | -0.07 | | 0.16 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 23.53 | 23.38 | 23.39 | 93.4K | -0.01 | | 0.04 | |
| IWN | Russell 2000 Value Ishares ETF | 180.0 | 177.2 | 177.4 | 457.1K | -0.1 | | 0.06 | |
| IWO | Russell 2000 Growth Ishares ETF | 327.8 | 323.1 | 324.1 | 496.2K | -0.9 | | 0.27 | |
| IWP | Russell Midcap Growth Ishares ETF | 145.3 | 144.1 | 144.2 | 1.08M | -1.1 | | 0.74 | |
| IWR | Russell Midcap Ishares ETF | 97.15 | 96.30 | 96.46 | 1.75M | 0.01 | | 0.01 | |
| IWS | Russell Midcap Value Ishares ETF | 140.0 | 138.7 | 138.9 | 269K | 0.3 | | 0.22 | |
| IWV | Russell 3000 Ishares ETF | 380.2 | 377.2 | 377.7 | 144.9K | -2.1 | | 0.55 | |
| IWX | Russell Top 200 Value Ishares ETF | 88.01 | 87.42 | 87.51 | 96.4K | 0.04 | | 0.05 | |
| IWY | Russell Top 200 Growth Ishares ETF | 275.3 | 272.0 | 272.6 | 1.6M | -3.0 | | 1.10 | |
| IXC | Global Energy Ishares ETF | 42.27 | 41.47 | 41.91 | 400.8K | 0.61 | | 1.48 | |
| IXG | Global Financials Ishares ETF | 117.2 | 116.0 | 116.1 | 12.8K | -0.5 | | 0.43 | |
| IXJ | Global Healthcare Ishares ETF | 87.98 | 87.46 | 87.65 | 151.2K | -0.11 | | 0.13 | |
| IXN | Global Tech Ishares ETF | 103.5 | 102.2 | 102.4 | 145.7K | -0.9 | | 0.85 | |
| IXP | Global Telecom Ishares ETF | 125.5 | 124.4 | 124.7 | 18K | -0.5 | | 0.39 | |
| IYC | US Consumer Services Ishares ETF | 105.6 | 104.6 | 104.6 | 85.7K | -0.9 | | 0.81 | |
| IYE | US Energy Ishares ETF | 48.01 | 46.85 | 47.49 | 1.17M | 0.77 | | 1.65 | |
| IYF | US Financials Ishares ETF | 128.1 | 126.3 | 126.6 | 129K | -0.1 | | 0.09 | |
| IYG | US Financial Services Ishares ETF | 91.25 | 89.74 | 89.89 | 36.9K | -0.52 | | 0.58 | |
| IYH | US Healthcare Ishares ETF | 57.99 | 57.58 | 57.79 | 245.9K | 0.02 | | 0.03 | |
| IYJ | US Industrials Ishares ETF | 146.8 | 145.0 | 145.3 | 28.4K | -0.7 | | 0.46 | |
| IYK | US Consumer Goods Ishares ETF | 68.34 | 67.72 | 68.31 | 112.7K | 0.61 | | 0.90 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.34 | 21.28 | 21.33 | 13.9K | 0.04 | | 0.19 | |
| IYM | US Basic Materials Ishares ETF | 150.8 | 149.0 | 149.1 | 9.9K | -0.1 | | 0.05 | |
| IYR | US Real Estate Ishares ETF | 96.99 | 96.16 | 96.81 | 4.38M | 0.65 | | 0.68 | |
| IYRI | Neos Real Estate High Income ETF | 50.77 | 50.48 | 50.77 | 46.5K | 0.18 | | 0.36 | |
| IYT | Transportation Average Ishares ETF | 72.45 | 71.63 | 71.74 | 286.5K | 0.16 | | 0.22 | |
| IYW | US Technology Ishares ETF | 196.9 | 194.3 | 195.0 | 2.01M | -2.0 | | 1.02 | |
| IYY | DJ US Ishares ETF | 162.9 | 161.7 | 161.9 | 28.4K | -0.9 | | 0.55 | |
| IYZ | US Telecommunications Ishares ETF | 32.45 | 32.08 | 32.30 | 515.6K | 0.18 | | 0.54 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.78 | 28.11 | 28.45 | 12.1K | -0.08 | | 0.28 | |