| IAF | Abrdn Australia Equity Fund Inc | 12.65 | 12.51 | 12.55 | 11.9K | -0.03 | | 0.20 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.27 | 50.19 | 50.22 | 536.0K | 0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.9 | 176.3 | 177.8 | 46.5K | -1.3 | | 0.73 | |
| IAK | US Insurance Ishares ETF | 134.2 | 131.4 | 131.4 | 11.3K | -1.9 | | 1.43 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.13 | 33.03 | 33.06 | 12.9K | -0.06 | | 0.18 | |
| IAT | US Regional Banks Ishares ETF | 58.13 | 57.37 | 57.44 | 58.7K | -0.36 | | 0.62 | |
| IAU | Gold Trust Ishares | 84.82 | 82.81 | 83.74 | 5.39M | -1.08 | | 1.27 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.2000 | 0.8905 | 0.9308 | 115.6K | -0.0592 | | 5.98 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.88 | 29.86 | 29.86 | 331 | -0.02 | | 0.05 | |
| IAUI | Neos Gold High Income ETF | 54.39 | 53.24 | 53.90 | 223.3K | -0.64 | | 1.18 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.85 | 43.88 | 44.35 | 2.65M | -0.58 | | 1.29 | |
| IAUX | I-80 Gold Corp | 1.630 | 1.560 | 1.560 | 3.67M | -0.055 | | 3.41 | |
| IAUX.WS | | 0.9800 | 0.9000 | 0.9800 | 7.8K | 0.0492 | | 5.29 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.61 | 25.56 | 25.59 | 42.1K | 0.04 | | 0.14 | |
| IBCB | 2016 Investment Grade Ishares | 25.13 | 25.09 | 25.11 | 14.8K | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.87 | 23.73 | 23.78 | 63.5K | 0.01 | | 0.06 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 354.6K | -0.01 | | 0.03 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.23 | 343.4K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.28 | 25.26 | 25.28 | 424.2K | 0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.19 | 23.16 | 23.19 | 429.4K | 0.02 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.82 | 21.79 | 21.81 | 352.2K | 0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.87 | 20.84 | 20.86 | 340.7K | 0.02 | | 0.10 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.20 | 25.16 | 25.18 | 127.1K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.80 | 25.75 | 25.78 | 121.6K | 0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.06 | 26.01 | 26.04 | 123.4K | 0.03 | | 0.12 | |
| IBFR | Innovator International Developed | 50.23 | 49.87 | 49.97 | 645 | -0.13 | | 0.26 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.78 | 22.72 | 22.72 | 239.6K | -0.06 | | 0.25 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.16 | 22.14 | 22.15 | 53.4K | 0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.58 | 23.52 | 23.56 | 52.2K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.50 | 23.45 | 23.47 | 76.6K | -0.02 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.46 | 26.42 | 26.44 | 6.8K | 0.02 | | 0.07 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.77 | 25.75 | 25.77 | 1.1K | 0.02 | | 0.08 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.45 | 25.40 | 25.40 | 847 | -0.03 | | 0.13 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.39 | 25.38 | 25.38 | 524 | -0.01 | | 0.03 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.08 | 26.04 | 26.08 | 9.0K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.30 | 26.27 | 26.29 | 19.7K | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.39 | 26.35 | 26.38 | 12.5K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.38 | 26.35 | 26.38 | 15.3K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.40 | 26.37 | 26.39 | 11.4K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.37 | 26.34 | 26.37 | 11.4K | 0.03 | | 0.13 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.10 | 26.07 | 26.08 | 11.6K | 0.03 | | 0.12 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.22 | 26.17 | 26.19 | 4.2K | 0.03 | | 0.11 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.95 | 25.92 | 25.92 | 4.7K | 0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.70 | 25.66 | 25.68 | 10.8K | 0.03 | | 0.11 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.48 | 25.36 | 25.40 | 5.5K | 0.11 | | 0.44 | |
| IBLC | Ishares Blockchain and Tech ETF | 54.78 | 52.39 | 54.32 | 8.8K | 1.28 | | 2.41 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.66 | 53.3K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.37 | 25.39 | 58.3K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.50 | 25.51 | 69.8K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.34 | 25.31 | 25.34 | 47.0K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.85 | 25.80 | 25.84 | 66.4K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.70 | 25.66 | 25.69 | 48.6K | 0.02 | | 0.08 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.29 | 25.26 | 25.29 | 7.1K | 0.07 | | 0.28 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.29 | 25.27 | 25.27 | 7.0K | 0.05 | | 0.18 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.24 | 25.24 | 25.24 | 7.0K | 0.08 | | 0.30 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.05 | 25.05 | 25.05 | 100 | 0.10 | | 0.41 | |
| IBND | BBG International Corporate Bond SPDR | 31.87 | 31.52 | 31.56 | 69.5K | -0.01 | | 0.02 | |
| IBO | Impact Biomedical Inc | 0.5300 | 0.4703 | 0.4853 | 70.1K | -0.0347 | | 6.67 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.72 | 35.33 | 35.38 | 700 | 0.26 | | 0.73 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.89 | 30.81 | 30.85 | 1.9K | -0.04 | | 0.15 | |
| IBUY | Amplify Online Retail ETF | 67.23 | 66.38 | 66.88 | 2.1K | 0.66 | | 0.99 | |
| IBX | Tradr 2X Long IBM Daily ETF | 25.98 | 23.70 | 25.66 | 426.2K | 0.97 | | 3.93 | |
| ICAP | Infracap Equity Income Fund ETF | 28.88 | 28.60 | 28.73 | 16.8K | 0.09 | | 0.31 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.90 | 68.44 | 68.55 | 102.9K | -0.01 | | 0.01 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.54 | 25.56 | 51.1K | 0.01 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 11.40 | 11.10 | 11.13 | 21.1K | -0.25 | | 2.15 | |
| ICOW | Pacer Developed Markets International | 45.19 | 44.89 | 45.02 | 143.9K | -0.36 | | 0.79 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.92 | 50.91 | 50.92 | 5.1K | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 13.00 | 12.39 | 12.42 | 7.8K | 0.07 | | 0.57 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 26.92 | 26.77 | 26.77 | 1.1K | -1.91 | | 6.77 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.57 | 50.59 | 782.0K | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 120.3 | 118.9 | 120.1 | 214.6K | 0.2 | | 0.20 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.09 | 34.09 | 34.09 | 10.0K | -0.08 | | 0.25 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.48 | 35.16 | 35.30 | 180.3K | -0.15 | | 0.41 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.56 | 90.10 | 90.31 | 771.5K | -0.34 | | 0.37 | |
| IDGT | U.S. Digital Infrastructure and Real | 128.2 | 124.5 | 125.5 | 27.1K | -1.1 | | 0.86 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 41.64 | 41.17 | 41.35 | 33.4K | -0.05 | | 0.12 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.14 | 35.03 | 35.12 | 7.2K | 0.03 | | 0.08 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.90 | 60.30 | 60.52 | 348.8K | -0.47 | | 0.77 | |
| IDMY | | 25.11 | 25.09 | 25.09 | 1.8K | -0.01 | | 0.04 | |
| IDNA | Genomics Immunology and Healthcare ETF | 30.22 | 29.70 | 29.86 | 14.7K | 0.15 | | 0.50 | |
| IDOG | Alps International Sector Dividend | 43.87 | 43.50 | 43.60 | 86.9K | -0.31 | | 0.71 | |
| IDR | Idaho Strategic Resources | 37.66 | 35.58 | 37.22 | 66.7K | -0.11 | | 0.31 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 43.97 | 43.59 | 43.78 | 5.6K | 0.04 | | 0.09 | |
| IDU | US Utilities Ishares ETF | 114.4 | 113.5 | 113.8 | 160.4K | -0.6 | | 0.54 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.87 | 27.66 | 27.81 | 13.0K | -0.07 | | 0.24 | |
| IDV | Intl Select Dividend Ishares ETF | 44.97 | 44.69 | 44.80 | 497.9K | -0.41 | | 0.91 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.20 | 42.50 | 42.83 | 141.8K | -0.13 | | 0.29 | |
| IDVZ | The Opal International Dividend Income | 35.16 | 35.04 | 35.11 | 28.5K | -0.10 | | 0.28 | |
| IDX | Vaneck Indonesia Index ETF | 10.92 | 10.77 | 10.80 | 14.5K | 0.05 | | 0.47 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.84 | 30.78 | 30.81 | 1.5K | -0.27 | | 0.87 | |
| IE | Ivanhoe Electric Inc | 13.21 | 12.70 | 13.00 | 407.7K | -0.01 | | 0.08 | |
| IEDI | US Discretionary Spending Ishares | 55.57 | 55.28 | 55.28 | 700 | 0.51 | | 0.93 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.31 | 97.64 | 98.01 | 5.13M | -0.33 | | 0.34 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 85.45 | 82.91 | 83.52 | 8.8M | -0.08 | | 0.09 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 115.4 | 112.7 | 114.7 | 102.0K | -0.7 | | 0.59 | |
| IETC | US Technology Ishares Evolved ETF | 109.7 | 108.6 | 109.2 | 30.1K | -0.5 | | 0.44 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 20.84 | 20.66 | 20.84 | 200 | 0.09 | | 0.46 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.56 | 75.97 | 76.19 | 570.5K | -0.17 | | 0.22 | |
| IEV | Europe 350 Ishares ETF | 73.70 | 73.25 | 73.43 | 47.3K | -0.09 | | 0.12 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 31.34 | 30.44 | 30.74 | 233.3K | -1.19 | | 3.73 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.17 | 31.13 | 31.14 | 600 | -0.06 | | 0.20 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.78 | 43.78 | 43.28 | 0 | 0.51 | | 1.17 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.24 | 18.20 | 18.22 | 32.5K | 0.02 | | 0.11 | |
| IFLR | Innovator International Developed | 52.88 | 52.60 | 52.72 | 10.3K | -0.08 | | 0.14 | |
| IFRA | US Infrastructure Ishares ETF | 62.05 | 60.95 | 61.92 | 150.2K | 0.22 | | 0.35 | |
| IG | Principal Investment Grade Corporate | 20.67 | 20.62 | 20.63 | 14.4K | 0.03 | | 0.15 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.73 | 24.69 | 24.73 | 334.1K | -0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.2954 | 0.2736 | 0.2839 | 404.2K | -0.0017 | | 0.60 | |
| IGE | Natural Resources North American Ishares | 60.53 | 59.89 | 60.30 | 128.8K | -0.73 | | 1.20 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.11 | 45.03 | 45.08 | 142.0K | 0.05 | | 0.11 | |
| IGGY | Ab International Growth ETF | 28.38 | 28.28 | 28.38 | 1.4K | 0.65 | | 2.34 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.79 | 78.60 | 78.73 | 6.8K | 0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.92 | 49.77 | 49.85 | 487.1K | 0.13 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 23.85 | 23.37 | 23.60 | 469.4K | -0.28 | | 1.15 | |
| IGM | North American Tech Ishares ETF | 162.0 | 159.2 | 160.5 | 283.3K | -0.5 | | 0.28 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.72 | 22.60 | 22.60 | 3.2K | 0.12 | | 0.53 | |
| IGPT | Invesco AI and Next Gen Software ETF | 101.85 | 95.86 | 97.41 | 153.5K | -0.27 | | 0.28 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.90 | 88.59 | 88.71 | 8.0K | -0.10 | | 0.11 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 32.81 | 32.66 | 32.66 | 329 | 0.01 | | 0.02 | |
| IGV | North American Tech-Software Ishares ETF | 94.33 | 92.25 | 93.10 | 8.32M | -0.91 | | 0.97 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 56.20 | 54.78 | 55.15 | 170.2K | -1.78 | | 3.12 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.52 | 51.26 | 51.39 | 110.9K | 0.17 | | 0.33 | |
| IHE | US Pharmaceuticals Ishares ETF | 92.48 | 91.13 | 92.01 | 68.3K | 0.93 | | 1.02 | |
| IHF | US Healthcare Providers Ishares ETF | 50.55 | 49.96 | 50.34 | 3.11M | 0.56 | | 1.12 | |
| IHI | US Medical Devices Ishares ETF | 50.74 | 48.82 | 49.20 | 2.94M | -1.19 | | 2.35 | |
| IHT | Innsuites Hospitality Trust | 1.530 | 1.450 | 1.480 | 26.2K | 0.040 | | 2.78 | |
| IHY | Vaneck International High Yield Bond | 21.86 | 21.81 | 21.84 | 1.2K | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.48 | 24.46 | 24.47 | 6.2K | 0.05 | | 0.20 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.92 | 37.75 | 37.85 | 12.9K | 0.02 | | 0.05 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.02 | 74.30 | 74.37 | 5.64M | -0.29 | | 0.38 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 143.3 | 142.3 | 142.3 | 60.5K | -0.1 | | 0.10 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 114.4 | 113.2 | 113.4 | 81.1K | -0.7 | | 0.60 | |
| IJR | S&P Smallcap Ishares Core ETF | 140.5 | 139.4 | 139.4 | 1.75M | -0.2 | | 0.14 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 132.4 | 131.3 | 131.3 | 144.1K | 0.2 | | 0.19 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.41 | 35.33 | 35.39 | 5.0K | 0.02 | | 0.04 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.04 | 30.96 | 31.00 | 10.6K | -0.02 | | 0.06 | |
| ILCB | Mstar Largecap Ishares ETF | 104.1 | 103.7 | 103.7 | 7.2K | -0.1 | | 0.13 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.1 | 116.4 | 117.0 | 16.3K | 0.0 | | 0.00 | |
| ILCV | Mstar Largecap Value Ishares ETF | 102.0 | 101.7 | 101.7 | 11.9K | 0.0 | | 0.04 | |
| ILDR | FT Innovation Leaders ETF | 38.82 | 38.25 | 38.38 | 19.4K | -0.13 | | 0.34 | |
| ILF | Latin America 40 Ishares ETF | 35.53 | 35.06 | 35.34 | 773.4K | -0.04 | | 0.10 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.42 | 45.04 | 45.12 | 74.0K | -0.20 | | 0.44 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.88 | 19.75 | 19.77 | 60.1K | -0.08 | | 0.38 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.96 | 48.83 | 48.88 | 19.6K | 0.11 | | 0.23 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.41 | 30.31 | 30.35 | 8.1K | -0.01 | | 0.04 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.66 | 31.58 | 31.63 | 1.7K | -0.05 | | 0.16 | |
| IMCB | Mstar Midcap Ishares ETF | 93.26 | 92.76 | 92.92 | 13.0K | -0.04 | | 0.04 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 93.20 | 92.00 | 92.41 | 46.5K | -0.31 | | 0.33 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.20 | 51.75 | 52.19 | 9.7K | -0.08 | | 0.14 | |
| IMFL | Invesco International Developed Dynamic | 34.74 | 34.41 | 34.64 | 30.7K | -0.01 | | 0.03 | |
| IMO | Imperial Oil Ltd | 126.6 | 124.5 | 125.5 | 294.4K | -3.6 | | 2.78 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.73 | 17.65 | 17.68 | 2.3K | -0.06 | | 0.34 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 10.90 | 10.40 | 10.54 | 55.2K | -0.25 | | 2.32 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.65 | 43.49 | 43.60 | 9.8K | 0.03 | | 0.07 | |
| IMTG | Invesco Agency MBS ETF | 49.03 | 49.03 | 48.80 | 0 | 0.23 | | 0.48 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.07 | 52.66 | 52.87 | 396.6K | -0.57 | | 1.07 | |
| IMVP | India Invesco ETF | 21.10 | 20.75 | 20.83 | 127.8K | -0.11 | | 0.53 | |
| INCE | Franklin Income Equity Focus ETF | 67.45 | 67.32 | 67.35 | 7.9K | 0.07 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 29.43 | 29.32 | 29.41 | 361.2K | 0.07 | | 0.22 | |
| INCO | India Consumer Egshares ETF | 58.96 | 58.45 | 58.71 | 11.3K | 0.56 | | 0.96 | |
| INDA | India MSCI Ishares ETF | 49.05 | 48.10 | 48.60 | 3.13M | 0.05 | | 0.09 | |
| INDE | Matthews India Active ETF | 27.51 | 27.28 | 27.29 | 5.9K | -0.04 | | 0.15 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.68 | 44.06 | 44.19 | 13.7K | 0.10 | | 0.22 | |
| INDO | Indonesia Energy Corp Ltd | 2.920 | 2.745 | 2.825 | 476.6K | -0.055 | | 1.91 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.52 | 40.23 | 40.27 | 5.7K | -0.02 | | 0.05 | |
| INDZ | India Bear 3X Direxion | 24.40 | 24.39 | 24.40 | 900 | 0.22 | | 0.92 | |
| INEQ | Columbia Sustainable International ETF | 40.52 | 40.30 | 40.42 | 7.8K | 0.06 | | 0.15 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.57 | 52.15 | 52.19 | 174.5K | -0.77 | | 1.45 | |
| INFU | Infusystems Holdings | 9.625 | 9.225 | 9.315 | 81.8K | -0.185 | | 1.95 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.67 | 34.65 | 34.67 | 3.6K | 0.02 | | 0.04 | |
| INLX | Intellinetics Inc | 6.616 | 6.616 | 6.616 | 225 | 0.346 | | 5.52 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.04 | 24.02 | 24.04 | 141.7K | 0.03 | | 0.10 | |
| INOV | Innovator Intl Developed Power Buffer | 36.52 | 36.52 | 36.52 | 250 | 0.01 | | 0.03 | |
| INQQ | India Internet & Ecommerce ETF | 12.40 | 12.25 | 12.28 | 14.7K | 0.06 | | 0.49 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.66 | 41.45 | 41.56 | 139.8K | -0.16 | | 0.37 | |
| INTL | Northern Lights Fund Trust IV Main | 31.15 | 30.99 | 31.07 | 14.9K | -0.12 | | 0.40 | |
| INTM | Invesco Intermediate Municipal ETF | 52.06 | 51.62 | 52.06 | 3.8K | 0.49 | | 0.96 | |
| INTT | Intest Corp | 18.99 | 17.78 | 17.96 | 215.3K | -0.26 | | 1.40 | |
| INUV | Inuvo Inc | 1.690 | 1.625 | 1.650 | 97.4K | 0.010 | | 0.61 | |
| INVG | GMO Systematic Investment Grade Credit | 25.47 | 25.47 | 25.47 | 504 | 0.04 | | 0.16 | |
| INVN | Alger Russell Innovation ETF | 20.91 | 20.80 | 20.80 | 300 | -0.11 | | 0.51 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.75 | 36.66 | 36.66 | 1.2K | -0.08 | | 0.22 | |
| ION | Proshares S&P Global Core Battery Metals | 60.25 | 59.59 | 59.76 | 9.1K | -1.41 | | 2.31 | |
| IOO | Global 100 Ishares ETF | 142.2 | 141.6 | 142.0 | 79.9K | -0.1 | | 0.09 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.08 | 25.08 | 24.65 | 0 | 0.44 | | 1.77 | |
| IOR | Income Opportunity Realty Trust | 17.90 | 16.85 | 17.85 | 2.3K | -0.05 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.00 | 82.22 | 82.43 | 32.4K | -0.44 | | 0.52 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 34.23 | 34.23 | 33.47 | 0 | 0.76 | | 2.28 | |
| IPAY | Amplify Digital Payments ETF | 46.00 | 45.15 | 45.39 | 11.1K | 0.10 | | 0.22 | |
| IPO | Renaissance IPO ETF | 53.95 | 53.52 | 53.61 | 21.1K | -0.24 | | 0.45 | |
| IPOS | Renaissance International IPO ETF | 22.72 | 22.11 | 22.11 | 2.7K | -0.61 | | 2.68 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.08 | 34.90 | 35.02 | 47.0K | 0.05 | | 0.14 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.34 | 43.11 | 43.24 | 14.4K | 0.17 | | 0.41 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.93 | 42.68 | 42.76 | 4.3K | -0.04 | | 0.10 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.01 | 26.01 | 26.01 | 100 | 0.07 | | 0.27 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.66 | 49.41 | 49.52 | 592.8K | -0.09 | | 0.18 | |
| IQM | Franklin Intelligent Machines ETF | 117.9 | 115.5 | 116.5 | 649 | -0.4 | | 0.35 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 19.4K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.61 | 30.61 | 30.50 | 0 | 0.12 | | 0.38 | |
| IQSI | Nyli Candriam International Equity ETF | 38.42 | 38.30 | 38.42 | 6.4K | 0.49 | | 1.29 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.24 | 38.21 | 38.21 | 1.2K | 0.45 | | 1.18 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.73 | 61.68 | 61.71 | 300 | 0.08 | | 0.14 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.60 | 31.60 | 31.17 | 0 | 0.43 | | 1.38 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 41.95 | 32.50 | 41.33 | 12.65M | 8.50 | | 25.89 | |
| IRET | Marketvector Quality REIT Index ETF | 21.31 | 21.12 | 21.31 | 2.5K | 0.28 | | 1.31 | |
| IREX | Tradr 2X Long Iren Daily ETF | 56.96 | 44.22 | 55.95 | 1.08M | 11.36 | | 25.48 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 6.240 | 4.475 | 4.590 | 15.94M | -1.600 | | 25.85 | |
| IROC | Invesco Rochester High Yield Municipal | 50.62 | 50.62 | 50.62 | 100 | 0.03 | | 0.05 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.16 | 32.05 | 32.08 | 22.7K | 0.00 | | 0.00 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.57 | 19.55 | 19.55 | 353 | -0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 18.55 | 18.04 | 18.30 | 4.2K | -0.48 | | 2.56 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.60 | 72.39 | 72.45 | 707 | 0.07 | | 0.10 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.14 | 44.93 | 45.06 | 21.7K | -0.14 | | 0.31 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.93 | 62.43 | 62.62 | 24.3K | -0.07 | | 0.10 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 75.69 | 75.44 | 75.48 | 4.7K | 0.13 | | 0.17 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.32 | 34.24 | 34.27 | 1.7K | -0.06 | | 0.16 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.40 | 47.01 | 47.06 | 9.1K | 0.11 | | 0.23 | |
| ISMF | Ishares Managed Futures Active ETF | 28.37 | 28.25 | 28.31 | 6.5K | -0.08 | | 0.26 | |
| ISOU | Isoenergy Ltd | 11.52 | 11.05 | 11.25 | 44.6K | -0.17 | | 1.49 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.65 | 48.39 | 48.61 | 119.7K | 0.09 | | 0.18 | |
| ISRA | Vaneck Israel ETF | 70.80 | 70.17 | 70.30 | 3.9K | 0.04 | | 0.06 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.17 | 21.90 | 21.90 | 2.5K | -0.59 | | 2.62 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.48 | 52.23 | 52.27 | 14.8K | -0.16 | | 0.30 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.35 | 22.26 | 22.28 | 606 | -0.08 | | 0.38 | |
| ITA | US Aerospace & Defense Ishares ETF | 232.0 | 227.8 | 231.0 | 666.7K | 1.3 | | 0.58 | |
| ITAN | Sparkline Intangible Value ETF | 41.97 | 41.74 | 41.81 | 3.2K | 0.21 | | 0.51 | |
| ITB | US Home Construction Ishares ETF | 95.70 | 92.07 | 93.13 | 1.78M | 1.01 | | 1.10 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.06 | 34.88 | 34.92 | 37.7K | -0.03 | | 0.08 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.61 | 36.51 | 36.56 | 16.7K | 0.00 | | 0.01 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 40.24 | 38.31 | 38.38 | 8.1K | 0.02 | | 0.05 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.65 | 39.83 | 39.89 | 5.5K | -0.04 | | 0.10 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.52 | 41.26 | 41.29 | 23.4K | -0.09 | | 0.21 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.17 | 42.00 | 42.00 | 995 | -0.08 | | 0.19 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.21 | 41.98 | 42.07 | 4.2K | -0.02 | | 0.05 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.23 | 42.05 | 42.05 | 387 | -0.02 | | 0.05 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.75 | 32.64 | 32.65 | 1.1K | -0.06 | | 0.18 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 68.04 | 66.96 | 67.27 | 5.5K | -1.00 | | 1.46 | |
| ITM | Vaneck Intermediate Muni ETF | 46.80 | 46.71 | 46.77 | 135.2K | 0.08 | | 0.17 | |
| ITOL | Tema International Durable Quality ETF | 26.54 | 26.54 | 26.65 | 0 | -0.11 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.4 | 163.6 | 164.1 | 879.0K | 0.0 | | 0.01 | |
| ITP | IT Tech Packaging Inc | 0.1981 | 0.1900 | 0.1953 | 82.3K | 0.0027 | | 1.40 | |
| ITRG | Integra Resources Corp | 2.560 | 2.375 | 2.495 | 4.16M | 0.005 | | 0.20 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.43 | 45.09 | 45.19 | 70.6K | -0.07 | | 0.14 | |
| IVE | S&P 500 Value Ishares ETF | 228.7 | 227.8 | 228.0 | 317.1K | 0.1 | | 0.04 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.80 | 28.24 | 28.36 | 88.3K | -0.44 | | 1.53 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 38.25 | 37.47 | 37.84 | 274.6K | -0.18 | | 0.48 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.14 | 42.95 | 43.05 | 443.9K | -0.18 | | 0.42 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 142.0 | 140.7 | 141.0 | 7.0K | -0.7 | | 0.53 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.93 | 17.87 | 17.90 | 293.0K | 0.02 | | 0.13 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 126.7 | 125.8 | 125.9 | 44.1K | -0.4 | | 0.31 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.3 | 109.6 | 109.6 | 11.3K | -0.1 | | 0.06 | |
| IVRS | Ishares Future Metaverse Tech and | 32.87 | 32.85 | 32.85 | 400 | -0.10 | | 0.30 | |
| IVV | S&P 500 Ishares Core ETF | 757.3 | 751.8 | 754.0 | 2.24M | 0.0 | | 0.00 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.55 | 34.46 | 34.53 | 82.0K | 0.02 | | 0.04 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.83 | 36.79 | 36.81 | 30.5K | 0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.85 | 44.77 | 44.79 | 11.7K | 0.00 | | 0.00 | |
| IVW | S&P 500 Growth Ishares ETF | 138.9 | 137.6 | 138.4 | 956.1K | 0.1 | | 0.04 | |
| IWB | Russell 1000 Ishares ETF | 411.6 | 408.2 | 409.4 | 312.0K | -0.2 | | 0.04 | |
| IWC | Micro-Cap Ishares ETF | 193.1 | 190.1 | 191.8 | 57.6K | 0.7 | | 0.35 | |
| IWD | Russell 1000 Value Ishares ETF | 239.2 | 237.5 | 238.1 | 726.1K | -0.2 | | 0.07 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 60.47 | 60.47 | 58.66 | 0 | 1.81 | | 3.08 | |
| IWF | Russell 1000 Growth Ishares ETF | 126.0 | 125.3 | 125.7 | 2.02M | 0.0 | | 0.04 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.11 | 54.11 | 54.11 | 591 | 0.35 | | 0.65 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 62.11 | 62.11 | 61.22 | 0 | 0.89 | | 1.46 | |
| IWL | Russell Top 200 Ishares ETF | 186.7 | 186.0 | 186.6 | 95.4K | 0.1 | | 0.03 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.70 | 56.29 | 56.52 | 3.7K | 0.05 | | 0.08 | |
| IWM | Russell 2000 Ishares ETF | 293.2 | 289.3 | 290.0 | 15.55M | -0.5 | | 0.18 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.68 | 52.07 | 52.20 | 134.6K | 0.02 | | 0.04 | |
| IWML | Etracs 2X US Size Factor TR ETN | 32.17 | 31.38 | 31.45 | 450 | 0.07 | | 0.22 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.67 | 38.93 | 39.01 | 9.4K | 0.03 | | 0.08 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.93 | 19.80 | 19.85 | 49.2K | 0.02 | | 0.10 | |
| IWN | Russell 2000 Value Ishares ETF | 215.7 | 214.3 | 214.3 | 303.2K | -0.4 | | 0.17 | |
| IWO | Russell 2000 Growth Ishares ETF | 381.7 | 377.5 | 379.5 | 344.4K | -0.5 | | 0.14 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.3 | 140.3 | 140.7 | 412.7K | -0.1 | | 0.07 | |
| IWR | Russell Midcap Ishares ETF | 107.2 | 106.6 | 106.8 | 1.18M | -0.1 | | 0.11 | |
| IWS | Russell Midcap Value Ishares ETF | 160.6 | 159.8 | 159.9 | 86.9K | -0.2 | | 0.12 | |
| IWV | Russell 3000 Ishares ETF | 426.7 | 424.5 | 425.5 | 124.6K | -0.1 | | 0.02 | |
| IWX | Russell Top 200 Value Ishares ETF | 104.2 | 103.6 | 103.9 | 110.3K | -0.1 | | 0.09 | |
| IWY | Russell Top 200 Growth Ishares ETF | 295.2 | 293.8 | 294.8 | 420.1K | 0.1 | | 0.03 | |
| IXC | Global Energy Ishares ETF | 54.70 | 53.47 | 54.00 | 397.1K | -0.76 | | 1.39 | |
| IXG | Global Financials Ishares ETF | 122.8 | 121.9 | 122.1 | 6.5K | -0.7 | | 0.55 | |
| IXJ | Global Healthcare Ishares ETF | 94.92 | 93.93 | 94.28 | 31.4K | 0.27 | | 0.29 | |
| IXN | Global Tech Ishares ETF | 141.9 | 138.0 | 139.2 | 176.2K | -0.5 | | 0.37 | |
| IXP | Global Telecom Ishares ETF | 125.0 | 123.4 | 124.8 | 13.0K | 0.4 | | 0.36 | |
| IYC | US Consumer Services Ishares ETF | 104.0 | 102.6 | 103.4 | 81.4K | 1.2 | | 1.21 | |
| IYE | US Energy Ishares ETF | 61.39 | 59.94 | 60.71 | 1.07M | -0.68 | | 1.10 | |
| IYF | US Financials Ishares ETF | 124.0 | 122.2 | 122.5 | 234.4K | -1.3 | | 1.05 | |
| IYG | US Financial Services Ishares ETF | 87.67 | 86.60 | 86.86 | 364.5K | -0.67 | | 0.77 | |
| IYH | US Healthcare Ishares ETF | 63.18 | 62.40 | 62.67 | 414.9K | 0.20 | | 0.32 | |
| IYJ | US Industrials Ishares ETF | 158.8 | 158.2 | 158.5 | 8.6K | 0.4 | | 0.26 | |
| IYK | US Consumer Goods Ishares ETF | 73.06 | 71.98 | 72.76 | 186.8K | 1.04 | | 1.45 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.26 | 22.19 | 22.26 | 5.4K | 0.04 | | 0.17 | |
| IYM | US Basic Materials Ishares ETF | 185.3 | 183.3 | 185.0 | 28.7K | -0.4 | | 0.19 | |
| IYR | US Real Estate Ishares ETF | 103.6 | 102.8 | 103.0 | 2.02M | -0.1 | | 0.12 | |
| IYRI | Neos Real Estate High Income ETF | 49.65 | 49.30 | 49.40 | 34.5K | -0.05 | | 0.10 | |
| IYT | Transportation Average Ishares ETF | 84.71 | 83.13 | 84.47 | 387.7K | 1.52 | | 1.83 | |
| IYW | US Technology Ishares ETF | 250.0 | 244.3 | 246.1 | 611.8K | -1.3 | | 0.52 | |
| IYY | DJ US Ishares ETF | 182.7 | 181.9 | 182.4 | 9.9K | 0.1 | | 0.03 | |
| IYZ | US Telecommunications Ishares ETF | 45.19 | 44.62 | 45.11 | 436.6K | 0.39 | | 0.86 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.87 | 31.50 | 31.50 | 5.0K | -0.18 | | 0.57 | |