List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.530	4.490	4.510	16,026	0.050	1.12
IAGG	Intl Aggregate Bond Ishares Core ETF	50.96	50.90	50.93	533,362	0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	176.0	173.5	174.6	85,432	1.2	0.69
IAK	US Insurance Ishares ETF	130.0	129.0	129.3	42,664	0.3	0.22
IAPR	Innovator Intl Developed Power Buffer	29.28	29.11	29.13	8,824	-0.02	0.07
IAT	US Regional Banks Ishares ETF	52.15	51.59	52.06	196,004	0.22	0.42
IAU	Gold Trust Ishares	63.32	63.11	63.13	7,446,237	0.17	0.27
IAUG	Innovator Intl Developed Power Buffer	27.18	27.18	27.18	76	-0.06	0.22
IAUI	Neos Gold High Income ETF	49.75	49.58	49.62	16,667	0.12	0.24
IAUM	Ishares Gold Trust Micro ETV Shares	33.49	33.38	33.39	2,169,568	0.09	0.27
IAUX	I-80 Gold Corp	0.6158	0.6000	0.6022	2,015,315	-0.0008	0.13
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.37	25.23	25.33	51,608	0.04	0.16
IBD	Inspire Corporate Bond Impact ETF	23.93	23.82	23.82	50,311	-0.09	0.38
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.15	25.14	25.14	238,537	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.19	24.21	282,203	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.22	24.20	24.20	681,368	0.01	0.04
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.35	25.32	25.34	283,343	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.25	23.22	23.23	382,126	0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.87	21.84	21.85	325,282	0.03	0.14
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.90	20.87	20.89	263,878	0.05	0.24
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.12	25.08	25.10	140,920	0.06	0.24
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.67	25.63	25.65	66,077	0.05	0.20
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.91	25.82	25.86	56,891	0.04	0.15
IBHE	Ishares Ibonds 2025 Term High Yield	23.22	23.20	23.21	77,973	0.02	0.09
IBHF	Ishares Ibonds 2026 Term High Yield	23.20	23.15	23.20	211,773	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.44	22.41	22.44	34,469	0.02	0.09
IBHH	Ishares Ibonds 2028 Term High Yield and	23.64	23.58	23.63	68,709	0.03	0.13
IBHI	Ishares Ibonds 2029 Term High Yield and	23.56	23.50	23.55	18,971	0.01	0.04
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.44	26.42	26.44	333	0.02	0.08
IBHK	Ibonds 2031 Term High Yield and Income	25.78	25.69	25.74	6,489	0.01	0.05
IBHL	Ibonds 2032 Term High Yield and Income	25.46	25.42	25.42	4,111	-0.01	0.02
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.32	25.30	25.30	1,960	0.01	0.04
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.73	25.70	25.72	20,344	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.04	26.00	26.01	19,076	0.02	0.08
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.20	26.15	26.16	14,046	0.03	0.11
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.23	26.18	26.20	2,808	0.03	0.11
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.34	26.27	26.29	7,580	0.03	0.11
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.16	26.11	26.12	1,822	0.05	0.19
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.78	25.77	25.77	1,636	0.04	0.16
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.80	25.76	25.76	2,956	0.03	0.12
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.58	25.54	25.55	10,762	0.04	0.14
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.14	25.12	25.12	1,645	0.01	0.04
IBLC	Ishares Blockchain and Tech ETF	46.00	43.70	44.62	36,267	0.21	0.46
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.76	26.72	26.75	125,421	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.65	25.63	25.64	100,134	0.02	0.08
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.40	25.38	25.39	107,984	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.47	25.44	25.45	92,944	-0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.30	25.23	25.27	53,316	0.02	0.08
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.67	25.63	25.64	27,253	-0.01	0.04
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.33	25.30	25.32	5,037	-0.01	0.04
IBND	BBG International Corporate Bond SPDR	32.09	31.98	31.98	50,847	0.04	0.13
IBO	Impact Biomedical Inc	0.6990	0.6328	0.6457	480,733	-0.0520	7.45
IBRN	Ishares Neuroscience and Healthcare ETF	22.71	22.71	22.71	128	-0.49	2.13
IBUF	Innovator Intl Dvlp 10 Buffer ETF	27.74	27.66	27.68	15,417	-0.03	0.11
IBUY	Online Retail Amplify ETF	70.19	69.73	69.89	4,286	-0.01	0.01
ICAP	Infracap Equity Income Fund ETF	27.15	27.03	27.03	4,597	-0.07	0.27
ICF	Cohen & Steers REIT Ishares ETF	61.75	61.35	61.65	72,127	0.23	0.37
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.67	25.55	25.61	57,657	-0.04	0.16
ICOI	Bitwise Coin Option Income Strategy ETF	65.75	62.02	63.08	14,120	1.00	1.61
ICOW	Pacer Developed Markets International	34.16	33.85	33.92	82,165	-0.06	0.18
ICSH	Ultrashort Term Ishares ETF	50.63	50.62	50.62	794,738	0.02	0.04
ICVT	Convertible Bond Ishares ETF	93.04	92.48	92.65	1,223,394	0.00	0.00
IDAT	Ishares Cloud 5G and Tech ETF	36.80	36.66	36.70	519	0.03	0.08
IDEC	Innovator Intl Developed Power Buffer	29.90	29.85	29.89	1,281	-0.04	0.12
IDEV	Intl Devd Markets Ishares Core MSCI ETF	76.00	75.40	75.46	906,561	-0.18	0.24
IDGT	U.S. Digital Infrastructure and Real	83.62	83.19	83.46	4,091	0.19	0.23
IDHQ	S&P Intl Developed Quality Invesco ETF	32.63	32.29	32.34	76,604	-0.09	0.28
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.17	32.99	33.09	13,946	0.04	0.12
IDMO	S&P Intl Developed Momentum Invesco ETF	51.30	50.90	50.94	275,572	-0.12	0.24
IDNA	Genomics Immunology and Healthcare ETF	21.59	21.21	21.23	29,724	-0.22	1.03
IDOG	Alps International Sector Dividend	34.25	33.94	34.00	31,430	0.06	0.18
IDR	Idaho Strategic Resources	21.96	20.22	20.98	644,450	0.76	3.76
IDRV	Ishares Self-Driving Ev and Tech ETF	33.90	33.56	33.73	104,723	0.19	0.57
IDU	US Utilities Ishares ETF	107.2	105.5	107.0	43,043	1.8	1.67
IDUB	Aptus International Enhanced Yield ETF	22.51	22.27	22.33	15,269	-0.02	0.07
IDV	Intl Select Dividend Ishares ETF	35.05	34.83	34.86	627,532	0.01	0.03
IDVO	Amplify Intl Enhanced Dividend Income	34.30	34.00	34.07	75,427	-0.15	0.44
IDVZ	The Opal International Dividend Income	29.18	28.79	28.99	17,744	-0.07	0.23
IDX	Vaneck Indonesia Index ETF	15.29	15.23	15.29	138,708	0.06	0.39
IE	Ivanhoe Electric Inc	11.69	11.23	11.32	1,708,262	0.10	0.89
IEDI	US Discretionary Spending Ishares	54.79	54.67	54.78	1,549	0.09	0.16
IEFA	EAFE Ishares Core MSCI ETF	83.15	82.49	82.56	10,585,755	-0.18	0.22
IEMG	Emrg Mkts Ishares Core MSCI ETF	61.45	61.02	61.05	5,418,512	-0.13	0.21
IEO	US Oil & Gas Explor & Prod Ishares ETF	91.85	90.44	90.52	161,339	0.04	0.04
IEQ	Lazard International Dynamic Equity ETF	26.70	26.46	26.46	7,461	-0.05	0.19
IETC	US Technology Ishares Evolved ETF	97.19	96.32	96.71	62,311	-0.14	0.14
IEUR	Europe Ishares Core MSCI ETF	66.36	65.73	65.76	454,588	-0.18	0.27
IEV	Europe 350 Ishares ETF	63.44	62.85	62.92	441,233	-0.06	0.10
IEZ	US Oil Equipment & Services Ishares ETF	17.53	17.03	17.16	306,615	-0.19	1.10
IFEB	Innovator Intl Developed Power Buffer	28.50	28.44	28.49	847	-0.02	0.07
IFED	Etracs Ifed Invest With The Fed TR Index	45.01	45.01	45.01	11	0.12	0.26
IFRA	US Infrastructure Ishares ETF	50.92	50.49	50.59	104,750	0.11	0.22
IG	Principal Investment Grade Corporate	20.64	20.55	20.55	70,537	0.03	0.15
IGBH	Int Rate Hedged Long-Term Corp Bond	24.22	24.15	24.17	20,077	0.00	0.00
IGC	Igc Pharma Inc	0.3600	0.3300	0.3600	1,681,602	0.0209	6.16
IGE	Natural Resources North American Ishares	45.26	44.68	44.78	250,388	-0.10	0.22
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.08	44.99	45.04	49,775	0.07	0.16
IGHG	Invst Grade-Interest Rate Hedged ETF	78.68	78.52	78.55	7,752	-0.07	0.08
IGLB	Long-Term Corp Bond Ishares ETF	49.34	49.17	49.25	380,966	0.07	0.14
IGLD	FT Gold Strategy Target Income ETF	21.92	21.81	21.85	87,965	0.05	0.23
IGM	North American Tech Ishares ETF	115.0	114.0	114.4	298,379	-0.2	0.16
IGME	Bitwise Gme Option Income Strategy ETF	42.13	41.74	41.75	794	-0.29	0.69
IGPT	Invesco Ai and Next Gen Software ETF	50.03	49.68	49.88	23,931	-0.03	0.06
IGRO	Intl Dividend Growth Ishares ETF	78.01	77.30	77.42	45,680	-0.25	0.32
IGTR	Innovator Gradient Tactical Rotation ETF	24.62	24.50	24.51	4,479	-0.06	0.23
IGV	North American Tech-Software Ishares ETF	111.8	110.5	111.1	3,864,994	-0.3	0.22
IHAK	Ishares Cybersecurity and Tech ETF	52.28	51.94	52.00	38,079	0.15	0.29
IHDG	Wisdomtree Intl Hedged Quality Div	45.51	45.03	45.03	211,352	-0.42	0.92
IHE	US Pharmaceuticals Ishares ETF	67.82	67.13	67.13	27,195	-0.23	0.34
IHF	US Healthcare Providers Ishares ETF	43.53	42.45	42.59	873,163	-1.04	2.38
IHI	US Medical Devices Ishares ETF	60.58	59.89	60.06	686,986	0.09	0.15
IHT	Innsuites Hospitality Trust	2.190	2.000	2.190	1,520	0.050	2.34
IHY	Vaneck International High Yield Bond	21.97	21.91	21.91	6,923	0.08	0.38
IIGD	Invesco Investment Grade Defensive ETF	24.66	24.64	24.64	741	0.03	0.12
IJAN	Innovator Intl Developed Power Buffer	34.12	34.06	34.06	1,347	-0.03	0.09
IJH	S&P Midcap 400 Ishares Core ETF	63.84	63.20	63.46	7,274,654	-0.04	0.06
IJJ	S&P Midcap 400 Value Ishares ETF	127.3	126.2	126.6	73,514	-0.2	0.13
IJK	S&P Midcap 400 Growth Ishares ETF	93.36	92.51	92.80	213,080	-0.06	0.06
IJR	S&P Smallcap Ishares Core ETF	113.5	111.7	111.9	6,599,938	-1.0	0.89
IJS	S&P Smallcap 600 Value Ishares ETF	103.7	102.1	102.4	126,535	-0.8	0.79
IJUL	Innovator Intl Developed Power Buffer	31.81	31.68	31.68	36,203	-0.01	0.03
IJUN	Innovator Intl Developed Power Buffer	27.68	27.46	27.52	15,559	-0.04	0.15
ILCB	Mstar Largecap Ishares ETF	87.38	87.01	87.08	14,006	0.02	0.02
ILCG	Mstar Largecap Growth Ishares ETF	99.18	98.59	98.83	23,660	0.05	0.05
ILCV	Mstar Largecap Value Ishares ETF	84.61	84.16	84.24	18,950	-0.07	0.08
ILDR	FT Innovation Leaders ETF	30.27	30.05	30.16	46,508	-0.09	0.29
ILF	Latin America 40 Ishares ETF	25.59	25.03	25.04	3,128,044	-0.51	2.00
ILOW	Ab Intl Low Volatility Equity ETF	41.52	41.08	41.14	135,247	-0.15	0.36
ILS	Brookmont Catastrophic Bond ETF	20.00	19.89	19.94	5,395	0.04	0.20
ILTB	10+ Year USD Bond Ishares Core ETF	48.32	48.22	48.29	21,478	0.09	0.19
IMAR	Innovator Intl Developed Power Buffer	28.14	28.04	28.05	14,058	-0.03	0.09
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.16	28.08	28.11	3,003	-0.02	0.08
IMCB	Mstar Midcap Ishares ETF	81.19	80.76	80.98	79,745	0.26	0.32
IMCG	Mstar Midcap Growth Ishares ETF	81.72	81.30	81.63	150,159	0.50	0.62
IMF	Invesco Managed Futures Strategy ETF	43.58	43.58	43.58	0	-0.06	0.14
IMFL	Invesco International Developed Dynamic	27.32	27.14	27.15	3,015	-0.05	0.18
IMO	Imperial Oil Ltd	83.65	82.12	82.31	411,826	0.32	0.39
IMRA	Bitwise Mara Option Income Strategy ETF	54.94	51.32	51.93	30,085	-0.84	1.59
IMST	Bitwise Mstr Option Income Strategy ETF	55.88	52.79	52.86	55,382	-3.14	5.61
IMTB	5-10 Year USD Bond Ishares Core ETF	43.16	43.00	43.10	13,154	0.06	0.14
IMTM	Intl Momentum Factor Ishares Edge MSCI	45.27	44.94	44.99	377,430	-0.10	0.22
INCE	Franklin Income Equity Focus ETF	58.64	58.61	58.64	514	-0.08	0.14
INCM	Franklin Income Focus ETF	27.72	27.20	27.25	109,711	-0.03	0.11
INCO	India Consumer Egshares ETF	64.26	63.98	64.06	18,726	-0.43	0.67
INDA	India MSCI Ishares ETF	54.71	54.48	54.50	8,928,938	-0.51	0.93
INDE	Matthews India Active ETF	29.94	29.80	29.80	1,150	-0.25	0.83
INDF	Nifty India Financials ETF	39.10	38.96	38.96	6,314	-0.57	1.45
INDL	MSCI India Bull 2X ETF Direxion	60.62	60.13	60.19	39,215	-1.22	1.99
INDO	Indonesia Energy Corp Ltd	3.000	2.800	2.850	524,096	-0.020	0.70
INDS	Pacer Benchmark Industrial Real Estate	36.47	36.26	36.47	7,284	0.16	0.44
INEQ	Columbia Sustainable International ETF	35.29	35.09	35.09	3,592	-0.08	0.24
INFL	Horizon Kinetics Inflation Beneficiaries	41.85	41.57	41.63	72,060	0.17	0.41
INFO	Harbor Panagora Dynamic Large Cap Core	22.22	22.20	22.22	368	-0.04	0.18
INFU	Infusystems Holdings	5.530	5.380	5.480	158,632	0.070	1.29
INKM	SSGA Income Allocation ETF SPDR	32.39	32.32	32.35	2,743	0.05	0.16
INLX	Intellinetics Inc	13.90	13.46	13.90	623	-0.10	0.71
INMU	Blackrock Intermediate Muni Income Bond	23.35	23.26	23.29	56,658	-0.03	0.13
INOV	Innovator Intl Developed Power Buffer	32.14	32.14	32.14	0	-0.04	0.12
INQQ	India Internet & Ecommerce ETF	16.33	16.25	16.32	13,848	-0.12	0.73
INTF	Intl Multifactor Ishares Edge MSCI ETF	34.13	33.88	33.91	152,394	-0.04	0.12
INTL	Northern Lights Fund Trust IV Main	26.06	25.85	25.88	13,585	-0.02	0.06
INTT	Intest Corp	7.410	7.110	7.320	11,390	0.120	1.67
INUV	Inuvo Inc	6.270	5.600	5.810	208,449	0.050	0.87
INVG	GMO Systematic Investment Grade Credit	25.34	25.32	25.33	5,190	0.04	0.16
INVN	Alger Russell Innovation ETF	19.65	19.47	19.56	1,842	0.03	0.17
IOCT	Innovator Intl Developed Power Buffer	32.58	32.47	32.54	4,226	-0.05	0.15
ION	Proshares S&P Global Core Battery Metals	31.65	31.05	31.53	2,314	0.48	1.54
IOO	Global 100 Ishares ETF	111.0	110.3	110.4	53,610	-0.2	0.18
IOPP	Simplify Tara India Opportunities ETF	27.30	27.19	27.19	237	-0.33	1.21
IOR	Income Opportunity Realty Trust	18.50	18.50	18.50	356	-0.39	2.06
IPAC	Pacific Ishares Core MSCI ETF	67.60	67.15	67.26	22,903	-0.24	0.36
IPAV	GX Infrastructure Development Ex-U.S.	27.65	27.52	27.52	871	-0.12	0.45
IPAY	ETFMG Prime Mobile Payments ETF	60.57	59.77	60.07	5,314	-0.36	0.60
IPDP	Listed Funds Dividend Performers ETF	20.36	20.29	20.29	1,076	-0.03	0.17
IPO	Renaissance IPO ETF	45.30	44.80	45.24	22,325	0.34	0.76
IPOS	Renaissance International IPO ETF	15.46	15.20	15.20	1,201	-0.04	0.23
IPPP	Preferred-Plus ETF	10.360	9.914	9.914	317	0.004	0.04
IQDF	Flexshares Intl Quality Div Fund	27.46	27.24	27.27	44,559	-0.05	0.18
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.29	38.85	38.88	38,647	-0.18	0.46
IQDY	Flexshares Intl Quality Div Dyn Fund	32.58	32.37	32.40	6,523	-0.04	0.13
IQHI	Nyli Mackay ESG High Income ETF	26.30	26.30	26.30	15	0.05	0.20
IQLT	Intl Quality Factor Ishares Edge MSCI	42.95	42.54	42.57	714,860	-0.17	0.40
IQM	Franklin Intelligent Machines ETF	77.85	77.49	77.85	2,314	0.16	0.21
IQRA	Nyli CBRE Real Assets ETF	27.44	27.44	27.44	0	0.11	0.41
IQSI	Nyli Candriam International Equity ETF	32.79	32.58	32.60	4,366	-0.11	0.33
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	32.87	32.87	32.87	62	-0.08	0.24
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	50.12	49.94	50.02	1,934	0.08	0.17
IQSZ		25.09	25.09	25.09	0	-0.02	0.07
IRET	Marketvector Quality REIT Index ETF	19.11	19.08	19.11	239	0.00	0.01
IROC	Invesco Rochester High Yield Municipal	49.57	49.37	49.43	975	-0.09	0.17
IRTR	Ishares Lifepath Retirement ETF	29.60	29.55	29.56	13,608	-0.01	0.03
IRVH	GX Interest Rate Vol & Inflation Hedge	21.02	21.02	21.02	11	-0.05	0.21
ISCB	Mstar Smallcap Ishares ETF	60.22	59.80	59.92	1,051	-0.21	0.34
ISCF	Intl Smallcap Multifactor Ishares Edge	39.14	38.87	38.89	18,304	-0.11	0.28
ISCG	Mstar Smallcap Growth Ishares ETF	51.43	50.77	50.90	25,156	-0.14	0.27
ISCV	Mstar Smallcap Value Ishares ETF	64.01	63.25	63.39	23,813	-0.26	0.41
ISEP	Innovator Intl Developed Power Buffer	30.69	30.50	30.55	2,327	-0.07	0.21
ISMD	Inspire Small/Mid Cap Impact ETF	36.71	36.13	36.23	11,019	-0.32	0.88
ISMF	Ishares Managed Futures Active ETF	24.83	24.83	24.83	14	0.05	0.20
ISOU	Isoenergy Ltd	7.280	7.080	7.170	29,448	0.050	0.70
ISPY	Proshares S&P 500 High Income ETF	43.04	42.80	42.91	203,198	-0.02	0.05
ISRA	Vaneck Israel ETF	51.99	51.46	51.69	7,813	-0.33	0.64
ISVL	Ishares Intl Dveloped Small Cap Value	42.47	42.17	42.22	3,265	-0.08	0.19
ISWN	Amplify Blackswan Iswn ETF	20.29	20.22	20.22	824	-0.01	0.05
ITA	US Aerospace & Defense Ishares ETF	197.9	195.3	196.1	554,325	0.3	0.13
ITAN	Sparkline Intangible Value ETF	32.70	32.59	32.70	1,103	-0.01	0.02
ITB	US Home Construction Ishares ETF	96.43	94.31	95.08	2,735,479	-0.61	0.64
ITDB	Ishares Lifepath Target Date 2030 ETF	31.52	31.51	31.51	1,684	0.02	0.06
ITDC	Ishares Lifepath Target Date 2035 ETF	32.42	32.28	32.29	13,053	0.00	0.00
ITDD	Ishares Lifepath Target Date 2040 ETF	33.25	33.17	33.18	10,826	0.01	0.03
ITDE	Ishares Lifepath Target Date 2045 ETF	33.97	33.85	33.86	4,441	-0.02	0.07
ITDF	Ishares Lifepath Target Date 2050 ETF	34.64	34.50	34.53	22,128	-0.03	0.09
ITDG	Ishares Lifepath Target Date 2055 ETF	34.83	34.82	34.83	650	-0.05	0.13
ITDH	Ishares Lifepath Target Date 2060 ETF	34.92	34.73	34.79	12,573	-0.05	0.14
ITDI	Ishares Lifepath Target Date 2065 ETF	34.99	34.78	34.78	1,946	-0.05	0.13
ITDJ	Ishares Lifepath Target Date 2070	27.09	26.98	26.98	518	-0.05	0.17
ITEQ	Bluestar Israel Technology ETF	56.06	55.53	55.76	6,672	0.27	0.49
ITM	Vaneck Intermediate Muni ETF	45.21	45.16	45.20	266,838	-0.02	0.03
ITOT	S&P Total US Stock Market Ishares Core	137.9	137.1	137.4	1,285,919	-0.1	0.04
ITP	IT Tech Packaging Inc	0.2000	0.1900	0.2000	372,100	0.0100	5.26
ITRG	Integra Resources Corp	1.490	1.430	1.430	723,987	-0.020	1.38
ITWO	Proshares Russell 2000 High Income ETF	37.84	37.31	37.46	9,343	-0.25	0.65
IVE	S&P 500 Value Ishares ETF	198.2	196.9	197.3	514,009	-0.3	0.13
IVES	Dan Ives Wedbush Ai Revolution ETF	27.89	27.65	27.82	778,353	0.09	0.32
IVLU	Intl Value Factor Ishares Edge MSCI ETF	32.82	32.54	32.56	554,861	-0.16	0.49
IVOG	S&P Midcap 400 Growth ETF Vanguard	116.1	115.0	115.3	7,043	-0.1	0.10
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.73	19.62	19.69	286,154	0.11	0.56
IVOO	S&P Midcap 400 ETF Vanguard	108.0	107.0	107.4	35,416	-0.1	0.11
IVOV	S&P Midcap 400 Value ETF Vanguard	98.26	97.49	97.81	6,551	-0.15	0.15
IVRA	Invesco Real Assets ESG ETF	16.39	16.36	16.36	973	0.12	0.75
IVRS	Ishares Future Metaverse Tech and	39.20	39.20	39.20	5	-0.04	0.10
IVV	S&P 500 Ishares Core ETF	632.4	629.5	630.7	3,969,960	-0.3	0.04
IVVB	Ishares Large Cap Deep Buffer ETF	31.38	31.30	31.37	6,939	0.04	0.13
IVVM	Ishares Large Cap Moderate Buffer ETF	32.78	32.75	32.76	4,997	-0.06	0.18
IVVW	Ishares S&P 500 Buywrite ETF	45.69	45.52	45.56	6,052	0.02	0.04
IVW	S&P 500 Growth Ishares ETF	112.6	112.1	112.3	1,787,948	0.0	0.01
IWB	Russell 1000 Ishares ETF	346.3	344.4	345.2	625,600	0.0	0.01
IWC	Micro-Cap Ishares ETF	134.8	133.6	133.8	16,634	-0.4	0.29
IWD	Russell 1000 Value Ishares ETF	196.7	195.5	195.9	1,282,357	-0.1	0.07
IWDL	Etracs 2X US Value Factor TR ETN	42.20	42.03	42.03	590	-0.11	0.26
IWF	Russell 1000 Growth Ishares ETF	435.8	433.2	434.3	1,373,570	-0.2	0.04
IWFG	Nyli Winslow Focused Large Cap Growth	52.46	52.46	52.46	210	-0.08	0.15
IWFL	Etracs 2X US Growth Factor TR ETN	49.57	49.57	49.57	21	-0.20	0.41
IWL	Russell Top 200 Ishares ETF	156.2	155.2	155.5	27,508	-0.1	0.09
IWLG	Nyli Winslow Large Cap Growth ETF	52.16	52.02	52.16	1,714	0.00	0.01
IWM	Russell 2000 Ishares ETF	225.4	222.0	222.3	48,955,637	-1.6	0.71
IWMI	Neos Russell 2000 High Income ETF	47.00	46.50	46.57	86,912	-0.26	0.56
IWML	Etracs 2X US Size Factor TR ETN	19.43	19.43	19.43	245	-0.24	1.22
IWMW	Ishares Russell 2000 Buywrite ETF	39.48	39.11	39.16	9,348	-0.12	0.31
IWMY	DeFiance R2000 Enhanced Options Income	23.99	23.79	23.80	138,305	-0.12	0.50
IWN	Russell 2000 Value Ishares ETF	165.5	163.0	163.3	1,279,688	-1.0	0.60
IWO	Russell 2000 Growth Ishares ETF	296.7	292.4	292.8	265,927	-2.1	0.71
IWP	Russell Midcap Growth Ishares ETF	140.7	139.9	140.6	1,299,668	0.8	0.58
IWR	Russell Midcap Ishares ETF	94.18	93.58	93.91	2,299,766	0.22	0.23
IWS	Russell Midcap Value Ishares ETF	135.8	134.7	135.3	226,157	0.3	0.20
IWV	Russell 3000 Ishares ETF	358.5	356.5	357.1	64,011	-0.4	0.10
IWX	Russell Top 200 Value Ishares ETF	84.65	84.17	84.33	79,484	-0.07	0.08
IWY	Russell Top 200 Growth Ishares ETF	253.0	251.3	252.0	180,979	-0.3	0.12
IXC	Global Energy Ishares ETF	40.30	39.54	39.69	345,164	-0.28	0.70
IXG	Global Financials Ishares ETF	111.5	111.2	111.3	11,148	0.2	0.15
IXJ	Global Healthcare Ishares ETF	85.01	84.10	84.21	145,695	-0.49	0.58
IXN	Global Tech Ishares ETF	95.79	94.96	95.17	158,391	-0.34	0.36
IXP	Global Telecom Ishares ETF	110.8	110.0	110.3	6,258	0.0	0.04
IYC	US Consumer Services Ishares ETF	100.7	100.2	100.6	44,096	0.1	0.06
IYE	US Energy Ishares ETF	46.67	45.59	45.77	664,799	-0.26	0.56
IYF	US Financials Ishares ETF	123.0	122.4	122.6	109,870	0.2	0.13
IYG	US Financial Services Ishares ETF	87.13	86.79	86.98	58,582	0.15	0.17
IYH	US Healthcare Ishares ETF	55.95	55.27	55.35	493,518	-0.37	0.66
IYJ	US Industrials Ishares ETF	146.0	144.3	144.8	19,126	-0.4	0.25
IYK	US Consumer Goods Ishares ETF	70.73	70.19	70.21	98,858	-0.31	0.44
IYLD	Mstar Multi-Asset Income Ishares ETF	20.61	20.52	20.53	6,354	-0.04	0.19
IYM	US Basic Materials Ishares ETF	144.7	144.0	144.6	4,729	0.7	0.45
IYR	US Real Estate Ishares ETF	96.06	95.34	95.80	4,955,180	0.29	0.30
IYRI	Neos Real Estate High Income ETF	50.58	50.34	50.58	32,585	0.14	0.28
IYT	Transportation Average Ishares ETF	70.96	69.78	70.19	361,197	-0.31	0.44
IYW	US Technology Ishares ETF	179.5	178.1	178.7	567,440	0.0	0.02
IYY	DJ US Ishares ETF	153.8	153.0	153.3	34,833	0.0	0.02
IYZ	US Telecommunications Ishares ETF	29.96	29.79	29.90	359,869	0.02	0.07
IZRL	Ark Israel Innovative Technology ETF	28.33	27.66	27.84	33,959	-0.03	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>