| IAF | Abrdn Australia Equity Fund Inc | 13.42 | 13.20 | 13.22 | 12.9K | -0.10 | | 0.75 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.70 | 51.61 | 51.63 | 735.7K | -0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 175.0 | 171.5 | 173.2 | 55.0K | -1.8 | | 1.03 | |
| IAK | US Insurance Ishares ETF | 134.4 | 132.8 | 133.6 | 46.6K | -0.1 | | 0.04 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.34 | 30.32 | 30.34 | 425 | -0.01 | | 0.03 | |
| IAT | US Regional Banks Ishares ETF | 50.40 | 49.58 | 50.23 | 396.7K | 0.02 | | 0.04 | |
| IAU | Gold Trust Ishares | 79.09 | 75.94 | 76.99 | 15.24M | -1.43 | | 1.82 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5300 | 0.4901 | 0.5000 | 13.5K | -0.0299 | | 5.64 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.05 | 27.99 | 27.99 | 634 | -0.03 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 54.99 | 53.73 | 54.35 | 108.5K | -0.75 | | 1.36 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.92 | 40.18 | 40.74 | 2.62M | -0.75 | | 1.81 | |
| IAUX | I-80 Gold Corp | 1.020 | 0.931 | 1.005 | 4.42M | -0.020 | | 1.96 | |
| IAUX.WS | | 0.5300 | 0.4901 | 0.5000 | 13.5K | -0.0299 | | 5.64 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.96 | 25.82 | 25.87 | 40.3K | -0.06 | | 0.23 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.26 | 24.09 | 24.09 | 54.0K | -0.08 | | 0.33 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.14 | 1.06M | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.24 | 24.25 | 698.2K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.29 | 24.07 | 24.27 | 1.14M | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.45 | 25.42 | 25.42 | 914.6K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.41 | 23.36 | 23.37 | 385.8K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.07 | 22.02 | 22.03 | 637.5K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.15 | 21.09 | 21.10 | 376.6K | -0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.51 | 25.45 | 25.46 | 905.0K | -0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.13 | 26.06 | 26.06 | 122.4K | -0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.25 | 26.27 | 107.6K | -0.08 | | 0.30 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.13 | 23.17 | 205.5K | -0.03 | | 0.11 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.20 | 23.17 | 23.18 | 194.9K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.32 | 22.26 | 22.30 | 216.6K | 0.03 | | 0.13 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.66 | 23.57 | 23.62 | 32.3K | 0.05 | | 0.20 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.55 | 23.50 | 23.53 | 32.1K | 0.00 | | 0.00 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.48 | 26.40 | 26.44 | 12.5K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.73 | 25.64 | 25.71 | 21.6K | 0.02 | | 0.06 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.60 | 25.54 | 25.54 | 6.0K | 0.03 | | 0.10 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.76 | 25.71 | 25.76 | 3.9K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.02 | 26.01 | 26.01 | 4.5K | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.21 | 26.19 | 26.20 | 7.5K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.31 | 26.26 | 26.28 | 6.4K | -0.03 | | 0.10 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.42 | 26.43 | 11.3K | -0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.38 | 26.33 | 26.34 | 10.1K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.12 | 26.07 | 26.07 | 13.2K | -0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.20 | 26.17 | 26.18 | 7.7K | -0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.04 | 25.95 | 25.95 | 1.7K | -0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.75 | 25.71 | 25.75 | 1.7K | -0.05 | | 0.21 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.48 | 45.11 | 47.46 | 124.6K | -1.19 | | 2.45 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.77 | 26.76 | 26.76 | 47.4K | -0.01 | | 0.04 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.60 | 25.61 | 33.3K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.33 | 25.36 | 135.2K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.51 | 25.49 | 25.50 | 57.0K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.41 | 25.36 | 25.38 | 58.6K | -0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.00 | 25.97 | 25.98 | 32.1K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.98 | 25.90 | 25.92 | 2.8K | -0.04 | | 0.17 | |
| IBND | BBG International Corporate Bond SPDR | 31.93 | 31.77 | 31.83 | 34.6K | -0.13 | | 0.39 | |
| IBO | Impact Biomedical Inc | 0.5101 | 0.4765 | 0.4800 | 201.7K | -0.0300 | | 5.88 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 28.95 | 28.95 | 28.95 | 258 | 0.76 | | 2.65 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.75 | 28.68 | 28.75 | 2.0K | 0.00 | | 0.00 | |
| IBUY | Amplify Online Retail ETF | 72.58 | 71.70 | 72.12 | 6.4K | -0.69 | | 0.94 | |
| ICAP | Infracap Equity Income Fund ETF | 27.43 | 27.10 | 27.35 | 7.4K | 0.00 | | 0.01 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.97 | 60.48 | 60.71 | 77.8K | 0.20 | | 0.33 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.66 | 25.63 | 25.64 | 81.1K | 0.03 | | 0.12 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 25.43 | 22.97 | 24.75 | 38.6K | -0.29 | | 1.16 | |
| ICOW | Pacer Developed Markets International | 38.72 | 38.28 | 38.66 | 183.6K | 0.10 | | 0.26 | |
| ICPY | Tweedy Browne International Insider + | 10.20 | 10.15 | 10.17 | 21.2K | -0.06 | | 0.54 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 34.64 | 34.64 | 35.70 | 0 | -1.06 | | 2.97 | |
| ICSH | Ultrashort Term Ishares ETF | 50.64 | 50.63 | 50.64 | 1.1M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 99.12 | 96.88 | 98.06 | 796.6K | -0.54 | | 0.55 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.63 | 31.63 | 31.65 | 0 | -0.02 | | 0.06 | |
| IDEQ | Lazard International Dynamic Equity ETF | 29.37 | 29.02 | 29.22 | 24.3K | -0.08 | | 0.27 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.55 | 80.79 | 81.28 | 1.25M | -0.12 | | 0.15 | |
| IDGT | U.S. Digital Infrastructure and Real | 86.90 | 85.80 | 86.90 | 1.5K | 0.24 | | 0.27 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.63 | 33.99 | 34.52 | 29.1K | -0.18 | | 0.52 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.83 | 33.66 | 33.68 | 26.5K | 0.07 | | 0.21 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 54.52 | 53.92 | 54.36 | 376.9K | -0.43 | | 0.79 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.36 | 25.37 | 26.02 | 56.7K | 0.28 | | 1.08 | |
| IDOG | Alps International Sector Dividend | 37.99 | 37.64 | 37.84 | 12.2K | -0.11 | | 0.29 | |
| IDR | Idaho Strategic Resources | 35.34 | 28.20 | 35.05 | 396.6K | 2.97 | | 9.24 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.78 | 37.99 | 38.40 | 29.0K | -0.42 | | 1.09 | |
| IDU | US Utilities Ishares ETF | 112.4 | 111.0 | 111.6 | 133.8K | 0.3 | | 0.23 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.02 | 23.83 | 24.01 | 38.1K | 0.00 | | 0.00 | |
| IDV | Intl Select Dividend Ishares ETF | 38.29 | 38.00 | 38.23 | 883.1K | -0.19 | | 0.49 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.07 | 37.25 | 37.74 | 217.5K | -0.06 | | 0.16 | |
| IDVZ | The Opal International Dividend Income | 31.07 | 30.96 | 31.01 | 3.4K | -0.15 | | 0.50 | |
| IDX | Vaneck Indonesia Index ETF | 16.69 | 16.57 | 16.60 | 13.5K | 0.12 | | 0.73 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 27.42 | 27.39 | 27.42 | 610 | -0.12 | | 0.43 | |
| IE | Ivanhoe Electric Inc | 13.30 | 12.15 | 12.86 | 904.5K | -0.09 | | 0.69 | |
| IEDI | US Discretionary Spending Ishares | 53.95 | 53.68 | 53.82 | 3.0K | 0.07 | | 0.13 | |
| IEFA | EAFE Ishares Core MSCI ETF | 88.96 | 88.03 | 88.73 | 12.89M | -0.16 | | 0.18 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 68.25 | 67.19 | 67.85 | 9.07M | 0.10 | | 0.15 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.74 | 91.94 | 94.55 | 116.3K | 1.70 | | 1.83 | |
| IETC | US Technology Ishares Evolved ETF | 102.0 | 98.5 | 101.2 | 48.8K | 0.4 | | 0.38 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 37.77 | 37.26 | 37.26 | 785 | -0.33 | | 0.88 | |
| IEUR | Europe Ishares Core MSCI ETF | 69.37 | 68.83 | 69.16 | 545.6K | -0.56 | | 0.80 | |
| IEV | Europe 350 Ishares ETF | 67.22 | 66.48 | 66.80 | 138.1K | -0.67 | | 0.99 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.86 | 20.10 | 20.70 | 103.2K | 0.37 | | 1.82 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.72 | 29.72 | 29.78 | 0 | -0.05 | | 0.17 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.40 | 45.40 | 45.40 | 200 | -0.12 | | 0.25 | |
| IFRA | US Infrastructure Ishares ETF | 52.27 | 51.51 | 52.07 | 142.6K | 0.02 | | 0.03 | |
| IG | Principal Investment Grade Corporate | 20.92 | 20.86 | 20.87 | 13.1K | -0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.47 | 24.39 | 24.43 | 12.5K | -0.01 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.3650 | 0.3300 | 0.3598 | 336.2K | 0.0020 | | 0.56 | |
| IGE | Natural Resources North American Ishares | 49.46 | 48.49 | 49.39 | 49.5K | 0.44 | | 0.89 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.74 | 45.62 | 45.63 | 97.6K | -0.08 | | 0.16 | |
| IGGY | Ab International Growth ETF | 28.78 | 28.78 | 29.16 | 0 | -0.38 | | 1.29 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.48 | 78.06 | 78.07 | 20.1K | -0.08 | | 0.10 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.96 | 50.66 | 50.67 | 962.1K | -0.22 | | 0.43 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.00 | 24.55 | 24.84 | 855.1K | -0.36 | | 1.43 | |
| IGM | North American Tech Ishares ETF | 128.9 | 124.6 | 127.8 | 664.8K | 0.3 | | 0.23 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.56 | 28.56 | 28.56 | 150 | -0.46 | | 1.62 | |
| IGPT | Invesco AI and Next Gen Software ETF | 58.81 | 56.62 | 58.01 | 81.4K | -0.07 | | 0.12 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.23 | 80.65 | 81.14 | 43.0K | 0.16 | | 0.20 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 26.91 | 26.47 | 26.54 | 5.9K | -0.06 | | 0.21 | |
| IGV | North American Tech-Software Ishares ETF | 108.6 | 104.7 | 107.5 | 4.84M | 0.6 | | 0.56 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.55 | 49.65 | 50.33 | 74.8K | -0.17 | | 0.34 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.55 | 47.07 | 47.42 | 239.1K | -0.04 | | 0.08 | |
| IHE | US Pharmaceuticals Ishares ETF | 80.96 | 79.82 | 80.31 | 30.0K | 0.03 | | 0.04 | |
| IHF | US Healthcare Providers Ishares ETF | 48.04 | 47.57 | 47.72 | 186.0K | -0.53 | | 1.10 | |
| IHI | US Medical Devices Ishares ETF | 62.98 | 62.18 | 62.31 | 878.7K | -0.65 | | 1.03 | |
| IHT | Innsuites Hospitality Trust | 1.510 | 1.400 | 1.430 | 15.4K | -0.010 | | 0.69 | |
| IHY | Vaneck International High Yield Bond | 21.89 | 21.84 | 21.87 | 3.4K | 0.00 | | 0.00 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.82 | 24.82 | 24.84 | 0 | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.65 | 35.56 | 35.63 | 938 | 0.02 | | 0.04 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 64.58 | 63.56 | 64.21 | 12.89M | -0.14 | | 0.22 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 128.0 | 126.4 | 127.4 | 67.1K | -0.3 | | 0.23 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 95.11 | 93.27 | 94.39 | 149.4K | -0.09 | | 0.10 | |
| IJR | S&P Smallcap Ishares Core ETF | 117.3 | 115.3 | 116.9 | 4.5M | -0.1 | | 0.09 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 110.6 | 108.5 | 110.2 | 159.3K | 0.1 | | 0.05 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.02 | 32.81 | 32.93 | 2.5K | -0.03 | | 0.10 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.67 | 28.62 | 28.65 | 5.8K | -0.04 | | 0.14 | |
| ILCB | Mstar Largecap Ishares ETF | 93.62 | 92.17 | 93.04 | 79.2K | 0.05 | | 0.05 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.3 | 101.9 | 103.7 | 31.4K | 0.3 | | 0.29 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.48 | 91.61 | 91.98 | 17.8K | -0.35 | | 0.38 | |
| ILDR | FT Innovation Leaders ETF | 33.25 | 32.09 | 32.90 | 50.9K | 0.21 | | 0.64 | |
| ILF | Latin America 40 Ishares ETF | 30.83 | 30.05 | 30.54 | 2.91M | 0.07 | | 0.23 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.33 | 42.12 | 42.23 | 51.7K | -0.11 | | 0.26 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.25 | 20.30 | 11.3K | 0.00 | | 0.02 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.46 | 50.13 | 50.15 | 16.7K | -0.22 | | 0.44 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.27 | 29.23 | 29.24 | 2.9K | -0.04 | | 0.14 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.31 | 29.31 | 29.53 | 0 | -0.23 | | 0.76 | |
| IMCB | Mstar Midcap Ishares ETF | 82.11 | 81.10 | 81.70 | 32.3K | -0.16 | | 0.19 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.70 | 79.31 | 79.97 | 209.3K | -0.11 | | 0.14 | |
| IMF | Invesco Managed Futures Strategy ETF | 44.39 | 44.39 | 44.78 | 0 | -0.38 | | 0.85 | |
| IMFL | Invesco International Developed Dynamic | 29.11 | 28.88 | 29.04 | 4.2K | -0.01 | | 0.03 | |
| IMO | Imperial Oil Ltd | 99.17 | 95.65 | 99.01 | 206.1K | 2.80 | | 2.91 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 22.81 | 21.86 | 21.87 | 2.4K | -1.24 | | 5.36 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 19.82 | 18.63 | 19.08 | 26.1K | -0.77 | | 3.91 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.24 | 44.13 | 44.15 | 26.5K | -0.01 | | 0.01 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.37 | 47.92 | 48.30 | 324.8K | -0.16 | | 0.33 | |
| INCE | Franklin Income Equity Focus ETF | 59.72 | 59.42 | 59.60 | 5.7K | -0.11 | | 0.18 | |
| INCM | Franklin Income Focus ETF | 27.87 | 27.69 | 27.77 | 196.3K | 0.00 | | 0.00 | |
| INCO | India Consumer Egshares ETF | 65.29 | 64.65 | 65.05 | 18.6K | 0.33 | | 0.51 | |
| INDA | India MSCI Ishares ETF | 54.74 | 54.21 | 54.65 | 7.03M | 0.42 | | 0.77 | |
| INDE | Matthews India Active ETF | 31.08 | 31.08 | 31.11 | 0 | -0.03 | | 0.11 | |
| INDL | MSCI India Bull 2X ETF Direxion | 59.00 | 57.31 | 58.82 | 10.3K | 1.04 | | 1.80 | |
| INDO | Indonesia Energy Corp Ltd | 2.810 | 2.680 | 2.760 | 180.9K | 0.010 | | 0.37 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.44 | 37.39 | 37.41 | 2.8K | -0.13 | | 0.35 | |
| INEQ | Columbia Sustainable International ETF | 39.02 | 38.83 | 38.98 | 10.1K | 0.15 | | 0.37 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.99 | 44.07 | 44.85 | 129.1K | 0.19 | | 0.43 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.29 | 24.00 | 24.21 | 14.1K | -0.03 | | 0.12 | |
| INFU | Infusystems Holdings | 10.240 | 9.470 | 9.500 | 145.9K | -0.650 | | 6.40 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.22 | 33.11 | 33.17 | 3.4K | -0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 9.082 | 9.082 | 9.082 | 114 | 0.110 | | 1.23 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.11 | 24.06 | 24.07 | 181.0K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 33.95 | 33.78 | 33.92 | 19.0K | -0.07 | | 0.21 | |
| INQQ | India Internet & Ecommerce ETF | 15.84 | 15.68 | 15.78 | 7.2K | 0.16 | | 1.02 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.89 | 36.61 | 36.81 | 160.5K | 0.03 | | 0.08 | |
| INTL | Northern Lights Fund Trust IV Main | 28.15 | 27.88 | 28.01 | 14.7K | -0.08 | | 0.29 | |
| INTM | Invesco Intermediate Municipal ETF | 51.72 | 51.72 | 51.66 | 0 | 0.06 | | 0.13 | |
| INTT | Intest Corp | 7.890 | 7.390 | 7.590 | 30.4K | -0.060 | | 0.79 | |
| INUV | Inuvo Inc | 2.613 | 2.500 | 2.566 | 82.4K | -0.050 | | 1.94 | |
| INVG | GMO Systematic Investment Grade Credit | 25.76 | 25.72 | 25.72 | 9.1K | -0.08 | | 0.32 | |
| INVN | Alger Russell Innovation ETF | 21.07 | 21.07 | 21.16 | 0 | -0.09 | | 0.43 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.38 | 34.28 | 34.36 | 10.8K | -0.07 | | 0.19 | |
| ION | Proshares S&P Global Core Battery Metals | 45.37 | 44.54 | 45.33 | 6.4K | 0.16 | | 0.36 | |
| IOO | Global 100 Ishares ETF | 125.5 | 123.0 | 124.9 | 91.3K | 0.0 | | 0.02 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.29 | 27.15 | 27.26 | 8.2K | 0.00 | | 0.01 | |
| IOR | Income Opportunity Realty Trust | 19.10 | 18.05 | 18.70 | 13.4K | -0.37 | | 1.96 | |
| IPAC | Pacific Ishares Core MSCI ETF | 75.10 | 74.61 | 74.92 | 36.9K | 0.59 | | 0.79 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.76 | 28.58 | 28.71 | 1.1K | -0.05 | | 0.18 | |
| IPAY | Amplify Digital Payments ETF | 52.43 | 51.65 | 51.72 | 8.6K | -0.72 | | 1.38 | |
| IPO | Renaissance IPO ETF | 44.93 | 43.16 | 44.33 | 26.3K | 0.18 | | 0.41 | |
| IPOS | Renaissance International IPO ETF | 16.75 | 16.49 | 16.49 | 9.2K | -0.40 | | 2.34 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.68 | 29.46 | 29.65 | 79.2K | -0.01 | | 0.03 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 40.35 | 40.10 | 40.23 | 22.7K | -0.17 | | 0.43 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 35.78 | 35.40 | 35.77 | 5.9K | 0.01 | | 0.04 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.22 | 26.19 | 26.19 | 32.0K | -0.04 | | 0.17 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.89 | 44.48 | 44.78 | 2.17M | -0.11 | | 0.25 | |
| IQM | Franklin Intelligent Machines ETF | 86.81 | 82.95 | 85.95 | 3.5K | 0.60 | | 0.70 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.36 | 28.36 | 28.63 | 0 | -0.27 | | 0.94 | |
| IQSI | Nyli Candriam International Equity ETF | 34.64 | 34.51 | 34.52 | 91.6K | -0.09 | | 0.27 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.64 | 33.60 | 33.60 | 193.0K | -0.08 | | 0.24 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 53.76 | 53.41 | 53.53 | 89.0K | -0.02 | | 0.04 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.31 | 27.31 | 27.66 | 0 | -0.35 | | 1.28 | |
| IRET | Marketvector Quality REIT Index ETF | 18.81 | 18.80 | 18.80 | 16.4K | 0.02 | | 0.11 | |
| IROC | Invesco Rochester High Yield Municipal | 50.91 | 50.85 | 50.87 | 2.5K | -0.04 | | 0.08 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.77 | 30.69 | 30.69 | 4.8K | -0.03 | | 0.11 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.81 | 20.81 | 20.80 | 0 | 0.01 | | 0.05 | |
| ISCB | Mstar Smallcap Ishares ETF | 62.95 | 61.80 | 62.55 | 2.7K | -0.14 | | 0.23 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.54 | 40.20 | 40.45 | 98.1K | -0.08 | | 0.20 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 53.80 | 52.31 | 53.34 | 38.8K | 0.07 | | 0.13 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 66.19 | 65.31 | 65.95 | 8.0K | -0.13 | | 0.20 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.15 | 32.02 | 32.10 | 8.2K | -0.03 | | 0.09 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 37.26 | 36.81 | 37.17 | 27.7K | 0.05 | | 0.13 | |
| ISMF | Ishares Managed Futures Active ETF | 27.11 | 26.93 | 27.08 | 2.0K | -0.04 | | 0.13 | |
| ISOU | Isoenergy Ltd | 8.339 | 7.610 | 8.082 | 47.0K | 0.002 | | 0.02 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.24 | 44.46 | 44.94 | 126.0K | 0.01 | | 0.02 | |
| ISRA | Vaneck Israel ETF | 57.20 | 56.10 | 56.98 | 6.0K | -0.08 | | 0.14 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 45.17 | 44.90 | 45.10 | 3.7K | -0.11 | | 0.23 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.37 | 21.32 | 21.37 | 950 | -0.09 | | 0.42 | |
| ITA | US Aerospace & Defense Ishares ETF | 206.8 | 201.8 | 205.8 | 293.4K | 0.9 | | 0.44 | |
| ITAN | Sparkline Intangible Value ETF | 35.70 | 35.18 | 35.57 | 10.2K | -0.17 | | 0.49 | |
| ITB | US Home Construction Ishares ETF | 98.76 | 96.94 | 97.13 | 1.47M | -0.68 | | 0.70 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.23 | 33.09 | 33.16 | 10.9K | -0.03 | | 0.09 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.34 | 34.08 | 34.18 | 20.8K | -0.02 | | 0.06 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.41 | 35.13 | 35.28 | 15.0K | -0.01 | | 0.03 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.27 | 36.01 | 36.27 | 15.9K | -0.02 | | 0.05 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.17 | 36.02 | 37.03 | 14.5K | 0.00 | | 0.01 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.52 | 37.21 | 37.46 | 12.0K | 0.03 | | 0.08 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.56 | 37.25 | 37.41 | 2.1K | -0.03 | | 0.08 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.49 | 37.08 | 37.44 | 705 | -0.01 | | 0.03 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.04 | 29.02 | 29.02 | 200 | -0.01 | | 0.03 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 57.28 | 56.22 | 56.74 | 5.1K | -0.23 | | 0.40 | |
| ITM | Vaneck Intermediate Muni ETF | 47.05 | 46.92 | 46.93 | 187.8K | -0.07 | | 0.14 | |
| ITOL | Tema International Durable Quality ETF | 25.50 | 25.50 | 25.72 | 0 | -0.22 | | 0.86 | |
| ITOT | S&P Total US Stock Market Ishares Core | 147.2 | 144.5 | 146.4 | 4.15M | 0.0 | | 0.02 | |
| ITP | IT Tech Packaging Inc | 0.2321 | 0.2212 | 0.2300 | 232.8K | -0.0023 | | 0.99 | |
| ITRG | Integra Resources Corp | 3.070 | 2.840 | 2.940 | 2.33M | -0.120 | | 3.92 | |
| ITWO | Proshares Russell 2000 High Income ETF | 38.63 | 37.60 | 38.40 | 28.2K | 0.01 | | 0.03 | |
| IVE | S&P 500 Value Ishares ETF | 210.7 | 208.4 | 209.6 | 1.17M | -0.4 | | 0.21 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.63 | 31.13 | 32.14 | 1.35M | 0.04 | | 0.12 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 37.02 | 36.78 | 36.95 | 556.5K | -0.08 | | 0.22 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 118.4 | 116.0 | 117.7 | 10.8K | -0.2 | | 0.15 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.27 | 19.07 | 19.25 | 234.8K | 0.07 | | 0.37 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 109.2 | 107.6 | 108.6 | 47.6K | -0.2 | | 0.17 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 99.09 | 98.31 | 98.81 | 383.0K | -0.40 | | 0.40 | |
| IVRA | Invesco Real Assets ESG ETF | 16.39 | 16.34 | 16.39 | 3.1K | 0.07 | | 0.45 | |
| IVRS | Ishares Future Metaverse Tech and | 38.34 | 37.92 | 38.14 | 1.5K | -0.60 | | 1.54 | |
| IVV | S&P 500 Ishares Core ETF | 679.0 | 666.5 | 675.3 | 3.9M | -0.1 | | 0.02 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.14 | 32.77 | 32.97 | 21.8K | -0.09 | | 0.27 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.58 | 34.27 | 34.54 | 19.5K | 0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.42 | 45.80 | 46.33 | 6.1K | 0.12 | | 0.26 | |
| IVW | S&P 500 Growth Ishares ETF | 121.8 | 118.7 | 121.1 | 2.73M | 0.2 | | 0.14 | |
| IWB | Russell 1000 Ishares ETF | 370.0 | 363.2 | 367.8 | 1.57M | -0.2 | | 0.04 | |
| IWC | Micro-Cap Ishares ETF | 149.3 | 145.1 | 148.2 | 60.3K | 0.6 | | 0.41 | |
| IWD | Russell 1000 Value Ishares ETF | 205.8 | 203.7 | 204.8 | 4.31M | -0.7 | | 0.33 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 45.36 | 45.36 | 45.72 | 0 | -0.36 | | 0.79 | |
| IWF | Russell 1000 Growth Ishares ETF | 474.3 | 461.7 | 470.8 | 1.31M | 1.0 | | 0.21 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.17 | 53.17 | 53.17 | 100 | 0.08 | | 0.15 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.85 | 56.85 | 56.59 | 0 | 0.26 | | 0.47 | |
| IWL | Russell Top 200 Ishares ETF | 168.9 | 165.7 | 168.1 | 86.8K | 0.0 | | 0.01 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.54 | 53.75 | 54.18 | 339.3K | 0.08 | | 0.15 | |
| IWM | Russell 2000 Ishares ETF | 238.7 | 233.3 | 237.5 | 44.27M | 0.7 | | 0.29 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.86 | 46.90 | 47.64 | 130.1K | 0.17 | | 0.36 | |
| IWML | Etracs 2X US Size Factor TR ETN | 21.68 | 21.68 | 22.31 | 0 | -0.63 | | 2.82 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.55 | 38.72 | 39.50 | 10.6K | 0.17 | | 0.42 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.80 | 20.28 | 20.77 | 164.4K | 0.01 | | 0.05 | |
| IWN | Russell 2000 Value Ishares ETF | 175.2 | 172.2 | 174.7 | 616.1K | 0.3 | | 0.15 | |
| IWO | Russell 2000 Growth Ishares ETF | 314.6 | 304.6 | 312.1 | 371.0K | 1.4 | | 0.44 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.3 | 135.1 | 136.8 | 1.12M | -0.2 | | 0.16 | |
| IWR | Russell Midcap Ishares ETF | 95.33 | 94.01 | 94.64 | 2.35M | -0.20 | | 0.21 | |
| IWS | Russell Midcap Value Ishares ETF | 138.6 | 137.1 | 137.8 | 387.9K | -0.3 | | 0.21 | |
| IWV | Russell 3000 Ishares ETF | 382.8 | 375.8 | 380.6 | 248.8K | -0.2 | | 0.04 | |
| IWX | Russell Top 200 Value Ishares ETF | 89.57 | 88.74 | 89.15 | 84.7K | -0.35 | | 0.39 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.9 | 270.5 | 276.0 | 217.5K | 0.7 | | 0.27 | |
| IXC | Global Energy Ishares ETF | 43.62 | 42.75 | 43.57 | 349.4K | 0.60 | | 1.40 | |
| IXG | Global Financials Ishares ETF | 116.2 | 115.1 | 115.8 | 12.8K | -0.7 | | 0.57 | |
| IXJ | Global Healthcare Ishares ETF | 96.27 | 95.41 | 95.61 | 115.3K | -0.60 | | 0.62 | |
| IXN | Global Tech Ishares ETF | 106.5 | 102.0 | 105.7 | 246.9K | 0.8 | | 0.71 | |
| IXP | Global Telecom Ishares ETF | 119.7 | 118.5 | 119.2 | 8.9K | -0.7 | | 0.59 | |
| IYC | US Consumer Services Ishares ETF | 101.5 | 100.4 | 100.8 | 93.4K | -0.9 | | 0.86 | |
| IYE | US Energy Ishares ETF | 48.93 | 47.66 | 48.81 | 884.0K | 0.77 | | 1.60 | |
| IYF | US Financials Ishares ETF | 124.5 | 123.0 | 123.7 | 278.7K | -0.7 | | 0.59 | |
| IYG | US Financial Services Ishares ETF | 88.40 | 87.49 | 87.78 | 33.2K | -0.89 | | 1.00 | |
| IYH | US Healthcare Ishares ETF | 64.33 | 63.55 | 63.86 | 371.0K | -0.36 | | 0.56 | |
| IYJ | US Industrials Ishares ETF | 144.0 | 142.6 | 143.0 | 107.2K | -0.9 | | 0.60 | |
| IYK | US Consumer Goods Ishares ETF | 68.45 | 67.65 | 67.90 | 217.4K | -0.06 | | 0.09 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.43 | 21.34 | 21.40 | 45.6K | 0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 146.1 | 143.9 | 144.9 | 12.1K | -1.4 | | 0.96 | |
| IYR | US Real Estate Ishares ETF | 95.09 | 94.38 | 94.89 | 4.6M | 0.22 | | 0.23 | |
| IYRI | Neos Real Estate High Income ETF | 49.47 | 49.15 | 49.41 | 36.8K | -0.01 | | 0.02 | |
| IYT | Transportation Average Ishares ETF | 71.87 | 70.85 | 71.39 | 280.4K | -0.34 | | 0.47 | |
| IYW | US Technology Ishares ETF | 200.8 | 193.8 | 199.2 | 604.9K | 1.1 | | 0.53 | |
| IYY | DJ US Ishares ETF | 164.3 | 161.5 | 163.3 | 22.0K | -0.1 | | 0.07 | |
| IYZ | US Telecommunications Ishares ETF | 32.40 | 31.76 | 32.18 | 2.55M | -0.01 | | 0.03 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.75 | 29.03 | 29.11 | 8.1K | -0.25 | | 0.84 | |