| IAF | Abrdn Australia Equity Fund Inc | 13.15 | 12.68 | 12.73 | 16.1K | -0.24 | | 1.86 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.68 | 51.60 | 51.64 | 916.3K | 0.00 | | 0.00 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 170.8 | 167.8 | 169.1 | 149.5K | 0.0 | | 0.02 | |
| IAK | US Insurance Ishares ETF | 133.6 | 132.0 | 132.6 | 19.5K | 0.6 | | 0.46 | |
| IAPR | Innovator Intl Developed Power Buffer | 29.99 | 29.85 | 29.97 | 14.0K | -0.16 | | 0.54 | |
| IAT | US Regional Banks Ishares ETF | 49.36 | 48.15 | 49.00 | 295.2K | 0.41 | | 0.84 | |
| IAU | Gold Trust Ishares | 76.90 | 75.34 | 76.67 | 8.88M | 0.56 | | 0.74 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.5500 | 0.5000 | 0.5500 | 1.4K | 0.0500 | | 10.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.70 | 27.53 | 27.70 | 12.6K | -0.14 | | 0.50 | |
| IAUI | Neos Gold High Income ETF | 54.35 | 53.86 | 54.27 | 76.0K | 0.26 | | 0.48 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.69 | 39.90 | 40.57 | 1.64M | 0.28 | | 0.69 | |
| IAUX | I-80 Gold Corp | 1.070 | 0.984 | 1.045 | 3.07M | 0.035 | | 3.47 | |
| IAUX.WS | | 0.5500 | 0.5000 | 0.5500 | 1.3K | 0.0500 | | 10.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.92 | 25.82 | 25.87 | 265.7K | 0.02 | | 0.08 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.16 | 24.08 | 24.11 | 37.0K | -0.01 | | 0.05 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.15 | 25.14 | 25.14 | 652.3K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.25 | 24.25 | 755.8K | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.29 | 24.26 | 24.29 | 571.2K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.46 | 25.43 | 25.45 | 418.9K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.42 | 23.38 | 23.39 | 689.6K | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 22.04 | 22.07 | 474.0K | 0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.11 | 21.13 | 525.2K | 0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.51 | 25.46 | 25.48 | 193.6K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.12 | 26.06 | 26.09 | 103.2K | 0.03 | | 0.12 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.42 | 26.29 | 26.31 | 69.5K | 0.06 | | 0.23 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.19 | 23.17 | 23.19 | 58.8K | 0.01 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.16 | 23.12 | 23.14 | 175.5K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.29 | 22.23 | 22.27 | 48.2K | 0.02 | | 0.08 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.62 | 23.56 | 23.60 | 44.6K | 0.02 | | 0.09 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.50 | 23.43 | 23.48 | 39.1K | 0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.41 | 26.34 | 26.40 | 3.5K | 0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.96 | 25.60 | 25.65 | 12.2K | 0.02 | | 0.07 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.52 | 25.48 | 25.52 | 1.0K | 0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.76 | 25.71 | 25.74 | 9.1K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.03 | 25.99 | 26.01 | 11.4K | 0.00 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.21 | 26.19 | 26.20 | 17.6K | 0.00 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.30 | 26.28 | 26.29 | 1.9K | 0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.42 | 26.44 | 3.8K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.39 | 26.34 | 26.36 | 2.0K | 0.03 | | 0.09 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.08 | 26.06 | 26.07 | 917 | 0.02 | | 0.07 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.23 | 26.18 | 26.19 | 1.5K | 0.00 | | 0.00 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.02 | 25.97 | 26.00 | 1.8K | 0.02 | | 0.09 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 26.44 | 25.69 | 26.20 | 3.3K | 0.49 | | 1.91 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.55 | 45.15 | 46.82 | 66.0K | 0.59 | | 1.28 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.78 | 26.76 | 26.77 | 83.3K | 0.00 | | 0.00 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.60 | 25.62 | 68.2K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.37 | 25.39 | 59.0K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.53 | 25.51 | 25.52 | 47.8K | 0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.42 | 25.38 | 25.40 | 54.9K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.01 | 25.97 | 25.99 | 26.1K | 0.03 | | 0.12 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.02 | 25.89 | 25.92 | 22.1K | 0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 31.85 | 31.68 | 31.72 | 54.5K | -0.04 | | 0.13 | |
| IBO | Impact Biomedical Inc | 0.4918 | 0.4150 | 0.4200 | 63.2K | -0.0079 | | 1.76 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 29.39 | 29.39 | 29.39 | 100 | 0.20 | | 0.67 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 28.45 | 28.34 | 28.42 | 9.5K | -0.12 | | 0.42 | |
| IBUY | Amplify Online Retail ETF | 70.55 | 69.86 | 70.41 | 7.5K | -0.26 | | 0.37 | |
| ICAP | Infracap Equity Income Fund ETF | 27.06 | 26.79 | 26.98 | 6.0K | 0.08 | | 0.29 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.80 | 60.20 | 60.62 | 49.3K | 0.24 | | 0.39 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.69 | 25.64 | 25.66 | 85.6K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 23.66 | 22.73 | 22.91 | 46.2K | -0.26 | | 1.12 | |
| ICOW | Pacer Developed Markets International | 37.94 | 37.55 | 37.83 | 103.1K | -0.30 | | 0.78 | |
| ICPY | Tweedy Browne International Insider + | 10.000 | 9.920 | 10.000 | 8.8K | -0.039 | | 0.39 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 32.53 | 32.53 | 35.70 | 0 | -3.17 | | 8.89 | |
| ICSH | Ultrashort Term Ishares ETF | 50.66 | 50.65 | 50.66 | 965.4K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 98.34 | 96.92 | 97.62 | 1.76M | -0.05 | | 0.05 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.28 | 31.28 | 31.28 | 285 | -0.14 | | 0.44 | |
| IDEQ | Lazard International Dynamic Equity ETF | 28.88 | 28.52 | 28.73 | 62.9K | -0.25 | | 0.86 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 79.72 | 78.93 | 79.43 | 1.34M | -0.84 | | 1.05 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.38 | 84.18 | 85.25 | 3.4K | -0.22 | | 0.26 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.00 | 33.70 | 33.87 | 46.3K | -0.34 | | 0.99 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.43 | 33.25 | 33.40 | 8.3K | -0.13 | | 0.40 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 53.97 | 52.91 | 53.29 | 280.1K | -0.57 | | 1.06 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.33 | 25.72 | 26.27 | 17.6K | 0.18 | | 0.69 | |
| IDOG | Alps International Sector Dividend | 37.24 | 35.91 | 36.99 | 12.3K | -0.37 | | 0.99 | |
| IDR | Idaho Strategic Resources | 36.40 | 33.10 | 33.78 | 396.5K | -1.90 | | 5.33 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.77 | 37.05 | 37.61 | 34.6K | -0.20 | | 0.53 | |
| IDU | US Utilities Ishares ETF | 113.5 | 112.3 | 112.3 | 19.6K | -0.2 | | 0.20 | |
| IDUB | Aptus International Enhanced Yield ETF | 23.61 | 23.33 | 23.54 | 37.6K | -0.17 | | 0.72 | |
| IDV | Intl Select Dividend Ishares ETF | 37.70 | 37.37 | 37.61 | 748.4K | -0.31 | | 0.82 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 37.90 | 36.97 | 37.32 | 143.8K | -0.18 | | 0.48 | |
| IDVZ | The Opal International Dividend Income | 30.82 | 30.60 | 30.82 | 14.3K | -0.08 | | 0.27 | |
| IDX | Vaneck Indonesia Index ETF | 16.52 | 16.47 | 16.50 | 2.4K | -0.01 | | 0.06 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 26.79 | 26.79 | 26.79 | 423 | -0.43 | | 1.60 | |
| IE | Ivanhoe Electric Inc | 12.31 | 11.91 | 11.91 | 852.6K | -0.30 | | 2.46 | |
| IEDI | US Discretionary Spending Ishares | 52.88 | 52.66 | 52.66 | 2.7K | -0.71 | | 1.32 | |
| IEFA | EAFE Ishares Core MSCI ETF | 86.78 | 86.00 | 86.48 | 15.93M | -1.07 | | 1.22 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 66.98 | 66.27 | 66.69 | 36.53M | -0.37 | | 0.55 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.14 | 92.07 | 93.88 | 29.0K | 1.11 | | 1.20 | |
| IETC | US Technology Ishares Evolved ETF | 99.57 | 97.60 | 98.51 | 180.3K | -1.50 | | 1.50 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 37.31 | 36.95 | 36.95 | 400 | 1.42 | | 4.00 | |
| IEUR | Europe Ishares Core MSCI ETF | 67.86 | 67.25 | 67.63 | 708.2K | -0.69 | | 1.01 | |
| IEV | Europe 350 Ishares ETF | 65.52 | 64.94 | 65.35 | 231.9K | -0.66 | | 1.00 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.60 | 20.08 | 20.44 | 100.0K | 0.16 | | 0.79 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.40 | 29.40 | 29.57 | 0 | -0.17 | | 0.59 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.41 | 45.41 | 41.28 | 0 | 4.13 | | 10.00 | |
| IFRA | US Infrastructure Ishares ETF | 51.82 | 51.28 | 51.47 | 275.2K | -0.12 | | 0.23 | |
| IG | Principal Investment Grade Corporate | 21.03 | 20.86 | 20.89 | 582.1K | 0.03 | | 0.16 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.41 | 24.32 | 24.38 | 34.0K | -0.03 | | 0.10 | |
| IGC | Igc Pharma Inc | 0.3742 | 0.3350 | 0.3352 | 352.2K | -0.0048 | | 1.41 | |
| IGE | Natural Resources North American Ishares | 49.18 | 48.39 | 49.01 | 48.9K | 0.36 | | 0.74 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.73 | 45.61 | 45.65 | 122.2K | 0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 28.18 | 28.18 | 28.43 | 0 | -0.25 | | 0.89 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.22 | 77.79 | 77.98 | 15.3K | -0.16 | | 0.20 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.83 | 50.65 | 50.73 | 1.26M | 0.00 | | 0.00 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.83 | 24.61 | 24.76 | 94.2K | 0.10 | | 0.39 | |
| IGM | North American Tech Ishares ETF | 126.1 | 123.5 | 124.9 | 3.05M | -1.5 | | 1.19 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 28.28 | 27.36 | 28.28 | 2.0K | 0.03 | | 0.12 | |
| IGPT | Invesco AI and Next Gen Software ETF | 56.85 | 55.53 | 56.24 | 58.5K | -1.14 | | 1.99 | |
| IGRO | Intl Dividend Growth Ishares ETF | 80.27 | 79.61 | 80.07 | 49.2K | -0.37 | | 0.46 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 26.07 | 25.77 | 25.84 | 10.8K | -0.23 | | 0.89 | |
| IGV | North American Tech-Software Ishares ETF | 105.5 | 103.5 | 104.5 | 6.1M | -1.1 | | 1.02 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.27 | 48.56 | 48.91 | 78.1K | -0.45 | | 0.91 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 46.48 | 46.07 | 46.34 | 350.0K | -0.51 | | 1.09 | |
| IHE | US Pharmaceuticals Ishares ETF | 82.23 | 80.52 | 81.91 | 110.7K | 0.78 | | 0.96 | |
| IHF | US Healthcare Providers Ishares ETF | 47.41 | 46.95 | 47.29 | 126.4K | -0.28 | | 0.59 | |
| IHI | US Medical Devices Ishares ETF | 62.22 | 61.51 | 61.81 | 1.42M | 0.10 | | 0.16 | |
| IHT | Innsuites Hospitality Trust | 1.441 | 1.350 | 1.370 | 13.6K | -0.070 | | 4.86 | |
| IHY | Vaneck International High Yield Bond | 21.85 | 21.66 | 21.84 | 69.6K | 0.03 | | 0.13 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.87 | 24.84 | 24.87 | 21.2K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.40 | 35.19 | 35.31 | 18.5K | -0.13 | | 0.37 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 63.53 | 62.57 | 63.20 | 12.89M | 0.20 | | 0.32 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 126.2 | 124.0 | 125.6 | 195.2K | 0.7 | | 0.52 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.37 | 91.98 | 92.90 | 286.7K | 0.07 | | 0.08 | |
| IJR | S&P Smallcap Ishares Core ETF | 115.0 | 113.2 | 114.2 | 4.46M | -0.1 | | 0.08 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.2 | 106.4 | 107.4 | 164.3K | -0.3 | | 0.24 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.51 | 32.27 | 32.46 | 2.2K | -0.21 | | 0.66 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.29 | 28.13 | 28.18 | 3.1K | -0.19 | | 0.68 | |
| ILCB | Mstar Largecap Ishares ETF | 92.12 | 91.17 | 91.53 | 13.2K | -0.66 | | 0.72 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 102.0 | 100.5 | 101.2 | 88.3K | -1.3 | | 1.30 | |
| ILCV | Mstar Largecap Value Ishares ETF | 91.60 | 90.81 | 91.12 | 22.9K | -0.24 | | 0.26 | |
| ILDR | FT Innovation Leaders ETF | 32.71 | 31.76 | 31.90 | 32.7K | -0.60 | | 1.85 | |
| ILF | Latin America 40 Ishares ETF | 30.33 | 29.97 | 30.14 | 1.42M | -0.01 | | 0.03 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 41.57 | 41.30 | 41.47 | 47.3K | -0.29 | | 0.69 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.22 | 20.28 | 29.2K | -0.06 | | 0.30 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.31 | 50.09 | 50.22 | 15.2K | 0.03 | | 0.06 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.91 | 28.91 | 29.18 | 0 | -0.27 | | 0.94 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.88 | 28.88 | 28.99 | 0 | -0.12 | | 0.40 | |
| IMCB | Mstar Midcap Ishares ETF | 80.73 | 79.84 | 80.29 | 44.5K | 0.01 | | 0.01 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 79.06 | 78.06 | 78.55 | 91.4K | -0.06 | | 0.08 | |
| IMF | Invesco Managed Futures Strategy ETF | 43.75 | 43.75 | 43.75 | 165 | -0.14 | | 0.33 | |
| IMFL | Invesco International Developed Dynamic | 28.31 | 28.08 | 28.19 | 7.4K | -0.41 | | 1.42 | |
| IMO | Imperial Oil Ltd | 101.0 | 98.0 | 100.8 | 180.5K | 2.1 | | 2.14 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 21.87 | 20.93 | 21.87 | 7.8K | 0.71 | | 3.41 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 20.17 | 18.44 | 19.73 | 29.8K | 1.09 | | 5.82 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.21 | 44.08 | 44.09 | 7.1K | 0.05 | | 0.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 47.36 | 46.94 | 47.19 | 657.0K | -0.51 | | 1.07 | |
| INCE | Franklin Income Equity Focus ETF | 59.34 | 58.96 | 59.21 | 6.0K | 0.07 | | 0.12 | |
| INCM | Franklin Income Focus ETF | 27.85 | 27.63 | 27.77 | 273.3K | 0.03 | | 0.11 | |
| INCO | India Consumer Egshares ETF | 65.52 | 65.17 | 65.41 | 13.1K | 0.04 | | 0.06 | |
| INDA | India MSCI Ishares ETF | 54.71 | 54.26 | 54.63 | 5.03M | -0.04 | | 0.07 | |
| INDE | Matthews India Active ETF | 30.95 | 30.95 | 31.09 | 0 | -0.14 | | 0.45 | |
| INDL | MSCI India Bull 2X ETF Direxion | 58.97 | 58.11 | 58.71 | 11.5K | -0.17 | | 0.29 | |
| INDO | Indonesia Energy Corp Ltd | 2.810 | 2.710 | 2.763 | 198.3K | -0.010 | | 0.36 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.27 | 36.93 | 37.25 | 2.7K | 0.12 | | 0.33 | |
| INEQ | Columbia Sustainable International ETF | 38.01 | 37.62 | 37.98 | 25.4K | -0.54 | | 1.41 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 43.57 | 43.03 | 43.51 | 77.4K | 0.09 | | 0.21 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 23.90 | 23.61 | 23.76 | 7.0K | -0.10 | | 0.44 | |
| INFU | Infusystems Holdings | 9.410 | 9.170 | 9.240 | 68.7K | -0.010 | | 0.11 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.07 | 33.04 | 33.04 | 339 | 0.01 | | 0.02 | |
| INLX | Intellinetics Inc | 9.009 | 7.250 | 8.980 | 1.7K | -0.057 | | 0.63 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.11 | 24.08 | 24.08 | 77.6K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 33.38 | 33.15 | 33.34 | 16.4K | -0.25 | | 0.74 | |
| INQQ | India Internet & Ecommerce ETF | 15.74 | 15.66 | 15.74 | 3.3K | -0.13 | | 0.80 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 36.07 | 35.76 | 35.98 | 367.6K | -0.51 | | 1.40 | |
| INTL | Northern Lights Fund Trust IV Main | 27.58 | 27.38 | 27.56 | 5.5K | -0.22 | | 0.80 | |
| INTM | Invesco Intermediate Municipal ETF | 51.83 | 51.83 | 51.66 | 0 | 0.17 | | 0.33 | |
| INTT | Intest Corp | 7.670 | 7.150 | 7.190 | 18.5K | -0.460 | | 6.02 | |
| INUV | Inuvo Inc | 2.670 | 2.535 | 2.570 | 64.6K | -0.090 | | 3.40 | |
| INVG | GMO Systematic Investment Grade Credit | 25.77 | 25.72 | 25.74 | 1.4K | -0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 20.61 | 20.61 | 20.61 | 100 | 0.12 | | 0.58 | |
| IOCT | Innovator Intl Developed Power Buffer | 33.88 | 33.70 | 33.82 | 6.7K | -0.23 | | 0.67 | |
| ION | Proshares S&P Global Core Battery Metals | 46.50 | 45.51 | 45.95 | 5.8K | -0.72 | | 1.54 | |
| IOO | Global 100 Ishares ETF | 123.3 | 121.6 | 122.5 | 156.0K | -1.3 | | 1.08 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.15 | 27.08 | 27.15 | 800 | -0.01 | | 0.04 | |
| IOR | Income Opportunity Realty Trust | 18.68 | 18.68 | 18.68 | 625 | 0.63 | | 3.50 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.25 | 72.23 | 72.65 | 36.6K | -1.22 | | 1.65 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 28.14 | 28.14 | 28.14 | 100 | -0.28 | | 0.97 | |
| IPAY | Amplify Digital Payments ETF | 50.32 | 49.66 | 49.73 | 25.9K | -0.78 | | 1.54 | |
| IPO | Renaissance IPO ETF | 43.73 | 42.68 | 43.26 | 30.7K | 0.07 | | 0.15 | |
| IPOS | Renaissance International IPO ETF | 16.16 | 16.16 | 16.16 | 120 | -0.33 | | 1.98 | |
| IQDF | Flexshares Intl Quality Div Fund | 29.15 | 28.89 | 29.07 | 56.2K | -0.24 | | 0.82 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.45 | 38.95 | 39.20 | 162.4K | -0.47 | | 1.18 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 34.88 | 34.57 | 34.75 | 16.3K | -0.50 | | 1.42 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.26 | 26.12 | 26.12 | 756 | -0.11 | | 0.40 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 44.08 | 43.68 | 43.94 | 1.49M | -0.34 | | 0.77 | |
| IQM | Franklin Intelligent Machines ETF | 84.37 | 83.00 | 83.75 | 2.1K | -1.16 | | 1.36 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.16 | 28.16 | 28.63 | 0 | -0.47 | | 1.64 | |
| IQSI | Nyli Candriam International Equity ETF | 33.73 | 33.59 | 33.69 | 3.6K | -0.42 | | 1.23 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 33.19 | 33.19 | 33.19 | 1.6K | 0.15 | | 0.46 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 52.82 | 52.66 | 52.66 | 1.5K | -0.34 | | 0.65 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 26.81 | 26.81 | 27.66 | 0 | -0.85 | | 3.08 | |
| IRET | Marketvector Quality REIT Index ETF | 18.75 | 18.75 | 18.65 | 0 | 0.10 | | 0.51 | |
| IROC | Invesco Rochester High Yield Municipal | 50.97 | 50.93 | 50.93 | 1.0K | 0.07 | | 0.14 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.58 | 30.43 | 30.54 | 21.6K | -0.07 | | 0.23 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.85 | 20.85 | 20.85 | 300 | 0.00 | | 0.00 | |
| ISCB | Mstar Smallcap Ishares ETF | 61.70 | 60.92 | 61.70 | 7.5K | 0.26 | | 0.43 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 39.66 | 39.36 | 39.58 | 21.3K | -0.41 | | 1.01 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 52.80 | 51.96 | 52.54 | 344.6K | 0.11 | | 0.21 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 65.09 | 63.80 | 64.91 | 12.3K | 0.33 | | 0.50 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.62 | 31.55 | 31.60 | 2.2K | -0.20 | | 0.63 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 36.50 | 36.08 | 36.33 | 13.1K | 0.12 | | 0.34 | |
| ISMF | Ishares Managed Futures Active ETF | 26.92 | 26.75 | 26.92 | 4.3K | 0.00 | | 0.00 | |
| ISOU | Isoenergy Ltd | 7.930 | 7.550 | 7.810 | 37.2K | 0.110 | | 1.43 | |
| ISPY | Proshares S&P 500 High Income ETF | 44.54 | 43.95 | 44.27 | 114.5K | -0.35 | | 0.78 | |
| ISRA | Vaneck Israel ETF | 56.13 | 55.26 | 55.70 | 15.2K | -0.41 | | 0.73 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 44.28 | 43.99 | 44.28 | 13.7K | -0.39 | | 0.88 | |
| ISWN | Amplify Blackswan Iswn ETF | 20.97 | 20.93 | 20.94 | 2.5K | -0.15 | | 0.72 | |
| ITA | US Aerospace & Defense Ishares ETF | 204.8 | 201.1 | 202.7 | 350.8K | -1.1 | | 0.52 | |
| ITAN | Sparkline Intangible Value ETF | 35.05 | 34.71 | 34.92 | 4.8K | -0.05 | | 0.14 | |
| ITB | US Home Construction Ishares ETF | 94.45 | 92.25 | 93.84 | 1.72M | -0.28 | | 0.30 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.94 | 32.77 | 32.92 | 7.3K | -0.12 | | 0.36 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.87 | 33.70 | 33.79 | 20.1K | -0.17 | | 0.50 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 34.95 | 34.69 | 34.91 | 14.8K | -0.15 | | 0.43 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 35.80 | 35.53 | 35.74 | 4.3K | -0.19 | | 0.52 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.57 | 36.20 | 36.57 | 4.9K | -0.23 | | 0.63 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 36.91 | 36.65 | 36.78 | 1.0K | -0.25 | | 0.68 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 36.83 | 36.55 | 36.75 | 1.8K | -0.25 | | 0.66 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 36.77 | 36.57 | 36.77 | 1.8K | -0.24 | | 0.64 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.56 | 28.32 | 28.50 | 6.0K | -0.18 | | 0.64 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.41 | 54.66 | 55.33 | 8.1K | -0.13 | | 0.24 | |
| ITM | Vaneck Intermediate Muni ETF | 46.97 | 46.91 | 46.95 | 158.1K | 0.05 | | 0.11 | |
| ITOL | Tema International Durable Quality ETF | 24.88 | 24.88 | 25.72 | 0 | -0.84 | | 3.28 | |
| ITOT | S&P Total US Stock Market Ishares Core | 144.9 | 142.8 | 143.8 | 6.78M | -1.1 | | 0.72 | |
| ITP | IT Tech Packaging Inc | 0.2341 | 0.2200 | 0.2284 | 265.2K | 0.0043 | | 1.92 | |
| ITRG | Integra Resources Corp | 3.060 | 2.880 | 2.960 | 1.24M | -0.030 | | 1.00 | |
| ITWO | Proshares Russell 2000 High Income ETF | 37.98 | 37.46 | 37.84 | 9.1K | 0.21 | | 0.55 | |
| IVE | S&P 500 Value Ishares ETF | 207.6 | 205.4 | 206.5 | 12.34M | -0.9 | | 0.42 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.73 | 30.95 | 31.34 | 1.35M | -0.47 | | 1.48 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 36.04 | 35.71 | 35.93 | 1.14M | -0.43 | | 1.18 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 116.2 | 114.5 | 116.1 | 33.3K | 0.5 | | 0.41 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.44 | 19.33 | 19.43 | 370.0K | 0.15 | | 0.78 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 107.4 | 105.9 | 107.0 | 247.2K | 0.4 | | 0.33 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 97.74 | 96.51 | 97.47 | 27.6K | 0.56 | | 0.58 | |
| IVRA | Invesco Real Assets ESG ETF | 16.43 | 16.37 | 16.42 | 3.4K | 0.06 | | 0.35 | |
| IVRS | Ishares Future Metaverse Tech and | 37.26 | 37.00 | 37.15 | 952 | -0.29 | | 0.77 | |
| IVV | S&P 500 Ishares Core ETF | 668.4 | 659.1 | 663.4 | 5.65M | -5.6 | | 0.84 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 32.76 | 32.52 | 32.69 | 7.2K | -0.15 | | 0.47 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.24 | 33.96 | 34.12 | 7.7K | -0.14 | | 0.40 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.06 | 45.57 | 46.06 | 13.0K | -0.19 | | 0.42 | |
| IVW | S&P 500 Growth Ishares ETF | 119.9 | 117.8 | 118.7 | 8.38M | -1.4 | | 1.16 | |
| IWB | Russell 1000 Ishares ETF | 364.0 | 359.0 | 361.5 | 1.12M | -2.7 | | 0.74 | |
| IWC | Micro-Cap Ishares ETF | 147.3 | 144.8 | 146.3 | 52.0K | 0.6 | | 0.44 | |
| IWD | Russell 1000 Value Ishares ETF | 203.6 | 201.2 | 202.4 | 7.31M | -0.3 | | 0.12 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 44.34 | 44.34 | 45.72 | 0 | -1.38 | | 3.01 | |
| IWF | Russell 1000 Growth Ishares ETF | 465.3 | 457.0 | 460.7 | 2.12M | -5.6 | | 1.21 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.60 | 52.15 | 52.58 | 400 | -0.48 | | 0.91 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 54.57 | 54.57 | 56.59 | 0 | -2.02 | | 3.58 | |
| IWL | Russell Top 200 Ishares ETF | 166.3 | 164.3 | 165.2 | 59.3K | -1.6 | | 0.95 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.43 | 52.73 | 53.18 | 31.5K | -0.47 | | 0.88 | |
| IWM | Russell 2000 Ishares ETF | 235.1 | 230.3 | 233.5 | 48.78M | 0.7 | | 0.30 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.23 | 46.45 | 46.95 | 156.8K | 0.10 | | 0.21 | |
| IWML | Etracs 2X US Size Factor TR ETN | 21.05 | 21.05 | 22.31 | 0 | -1.26 | | 5.66 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.04 | 38.47 | 38.94 | 13.8K | 0.18 | | 0.47 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.60 | 19.82 | 20.59 | 145.7K | -0.04 | | 0.20 | |
| IWN | Russell 2000 Value Ishares ETF | 172.7 | 169.8 | 171.7 | 546.9K | 0.8 | | 0.47 | |
| IWO | Russell 2000 Growth Ishares ETF | 309.4 | 303.3 | 306.9 | 355.5K | 0.4 | | 0.12 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.2 | 133.0 | 134.2 | 2.42M | -0.1 | | 0.04 | |
| IWR | Russell Midcap Ishares ETF | 93.78 | 92.46 | 93.21 | 3.34M | 0.11 | | 0.12 | |
| IWS | Russell Midcap Value Ishares ETF | 136.7 | 134.9 | 135.9 | 990.3K | 0.3 | | 0.22 | |
| IWV | Russell 3000 Ishares ETF | 376.8 | 371.5 | 374.0 | 110.8K | -2.7 | | 0.71 | |
| IWX | Russell Top 200 Value Ishares ETF | 88.78 | 87.81 | 88.23 | 76.2K | -0.17 | | 0.19 | |
| IWY | Russell Top 200 Growth Ishares ETF | 272.8 | 267.8 | 269.8 | 356.5K | -3.7 | | 1.36 | |
| IXC | Global Energy Ishares ETF | 43.33 | 42.67 | 43.24 | 259.9K | 0.20 | | 0.47 | |
| IXG | Global Financials Ishares ETF | 113.5 | 112.0 | 113.1 | 10.8K | -0.6 | | 0.53 | |
| IXJ | Global Healthcare Ishares ETF | 96.18 | 95.01 | 95.84 | 153.0K | 0.38 | | 0.40 | |
| IXN | Global Tech Ishares ETF | 103.5 | 101.4 | 102.3 | 137.2K | -1.8 | | 1.71 | |
| IXP | Global Telecom Ishares ETF | 120.2 | 118.0 | 119.4 | 28.8K | -0.3 | | 0.21 | |
| IYC | US Consumer Services Ishares ETF | 99.49 | 98.40 | 98.73 | 414.4K | -0.94 | | 0.94 | |
| IYE | US Energy Ishares ETF | 48.48 | 47.65 | 48.32 | 849.5K | 0.38 | | 0.79 | |
| IYF | US Financials Ishares ETF | 122.4 | 120.8 | 121.5 | 207.8K | 0.1 | | 0.10 | |
| IYG | US Financial Services Ishares ETF | 86.41 | 85.23 | 85.78 | 27.1K | -0.11 | | 0.12 | |
| IYH | US Healthcare Ishares ETF | 64.42 | 63.65 | 64.20 | 877.7K | 0.43 | | 0.67 | |
| IYJ | US Industrials Ishares ETF | 140.9 | 139.6 | 140.1 | 16.7K | -1.0 | | 0.70 | |
| IYK | US Consumer Goods Ishares ETF | 68.26 | 67.59 | 68.15 | 364.0K | 0.62 | | 0.92 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.32 | 21.21 | 21.30 | 20.1K | -0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 143.7 | 141.8 | 142.7 | 14.3K | 0.2 | | 0.11 | |
| IYR | US Real Estate Ishares ETF | 94.90 | 93.98 | 94.63 | 5.53M | 0.44 | | 0.47 | |
| IYRI | Neos Real Estate High Income ETF | 49.41 | 49.00 | 49.35 | 82.7K | -0.03 | | 0.06 | |
| IYT | Transportation Average Ishares ETF | 70.62 | 69.64 | 70.21 | 211.9K | -0.18 | | 0.26 | |
| IYW | US Technology Ishares ETF | 195.6 | 191.3 | 193.3 | 1.79M | -3.0 | | 1.51 | |
| IYY | DJ US Ishares ETF | 161.6 | 159.8 | 160.5 | 22.9K | -1.2 | | 0.75 | |
| IYZ | US Telecommunications Ishares ETF | 32.19 | 31.66 | 32.08 | 1.64M | 0.06 | | 0.17 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.53 | 28.04 | 28.23 | 25.7K | -0.44 | | 1.54 | |