| IACL | | 25.14 | 25.10 | 25.13 | 8.7K | -0.02 | | 0.08 | |
| IAF | Abrdn Australia Equity Fund Inc | 13.35 | 13.11 | 13.16 | 16.7K | -0.11 | | 0.83 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.72 | 49.66 | 49.67 | 651.5K | -0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 195.8 | 193.2 | 193.3 | 27.5K | -3.2 | | 1.61 | |
| IAK | US Insurance Ishares ETF | 144.9 | 143.0 | 143.1 | 28.1K | -2.5 | | 1.71 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.27 | 34.13 | 34.13 | 5.5K | -0.13 | | 0.38 | |
| IAT | US Regional Banks Ishares ETF | 63.01 | 62.22 | 62.22 | 85.1K | -0.81 | | 1.29 | |
| IAU | Gold Trust Ishares | 83.50 | 81.91 | 81.95 | 3.21M | -1.44 | | 1.73 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.150 | 1.050 | 1.110 | 3.0K | -0.100 | | 8.26 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.99 | 30.91 | 30.91 | 13.9K | -0.06 | | 0.19 | |
| IAUI | Neos Gold High Income ETF | 51.85 | 50.90 | 50.90 | 223.2K | -0.70 | | 1.36 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.20 | 43.42 | 43.44 | 2.0M | -0.75 | | 1.70 | |
| IAUX | I-80 Gold Corp | 1.820 | 1.760 | 1.765 | 3.2M | -0.030 | | 1.68 | |
| IAUX.WS | | 1.150 | 1.050 | 1.110 | 2.5K | -0.100 | | 8.26 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.87 | 24.81 | 24.84 | 113.8K | -0.01 | | 0.04 | |
| IBCB | 2016 Investment Grade Ishares | 24.41 | 24.37 | 24.39 | 61.3K | 0.00 | | 0.00 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.56 | 23.46 | 23.52 | 152.3K | -0.06 | | 0.23 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.13 | 24.18 | 537.6K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.14 | 24.13 | 24.13 | 322.3K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.11 | 25.04 | 25.09 | 392.6K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.94 | 22.92 | 22.93 | 530.1K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.53 | 21.45 | 21.45 | 691.0K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.53 | 20.44 | 20.44 | 683.3K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.63 | 24.59 | 24.60 | 420.1K | -0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.15 | 25.10 | 25.11 | 216.2K | -0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.37 | 25.32 | 25.33 | 117.1K | -0.04 | | 0.16 | |
| IBFR | Innovator International Developed | 51.43 | 51.39 | 51.39 | 684 | -0.14 | | 0.27 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.49 | 22.46 | 22.49 | 208.3K | 0.05 | | 0.22 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.89 | 21.86 | 21.87 | 110.4K | -0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.37 | 23.34 | 23.35 | 115.9K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.25 | 23.20 | 23.20 | 93.7K | 0.00 | | 0.00 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.24 | 26.16 | 26.24 | 10.7K | -0.06 | | 0.21 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.41 | 25.30 | 25.30 | 18.3K | -0.04 | | 0.16 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.30 | 25.20 | 25.24 | 4.8K | 0.02 | | 0.08 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.14 | 25.09 | 25.11 | 12.8K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.70 | 25.68 | 25.70 | 4.1K | 0.00 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.87 | 25.84 | 25.86 | 136.5K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.82 | 25.77 | 25.81 | 172.8K | 0.03 | | 0.10 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.76 | 25.72 | 25.75 | 31.5K | 0.02 | | 0.09 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.63 | 25.59 | 25.63 | 96.7K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.60 | 25.57 | 25.58 | 66.4K | 0.00 | | 0.00 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.24 | 25.19 | 25.22 | 134.2K | 0.00 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.22 | 25.18 | 25.20 | 35.4K | 0.01 | | 0.02 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.02 | 24.95 | 25.00 | 159.2K | 0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.76 | 24.71 | 24.74 | 21.0K | 0.01 | | 0.02 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.62 | 24.58 | 24.61 | 16.0K | 0.01 | | 0.04 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.20 | 48.51 | 48.51 | 4.7K | 0.27 | | 0.55 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.59 | 25.61 | 41.2K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.32 | 25.33 | 62.9K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.44 | 25.42 | 25.43 | 37.8K | -0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.18 | 25.14 | 25.14 | 40.2K | -0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.62 | 25.57 | 25.58 | 67.9K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.37 | 25.33 | 25.33 | 51.1K | -0.04 | | 0.14 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.84 | 24.81 | 24.81 | 744 | -0.03 | | 0.13 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.70 | 24.68 | 24.70 | 1.0K | -0.05 | | 0.19 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.43 | 24.43 | 24.43 | 100 | -0.04 | | 0.14 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.16 | 24.16 | 24.16 | 300 | -0.03 | | 0.12 | |
| IBND | BBG International Corporate Bond SPDR | 31.33 | 30.94 | 30.98 | 49.7K | -0.07 | | 0.21 | |
| IBO | Impact Biomedical Inc | 0.5350 | 0.4801 | 0.5040 | 133.2K | -0.0400 | | 7.41 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 38.86 | 38.24 | 38.33 | 1.7K | -0.56 | | 1.44 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.31 | 32.16 | 32.23 | 8.6K | -0.06 | | 0.17 | |
| IBUY | Amplify Online Retail ETF | 70.14 | 69.37 | 69.43 | 16.7K | -2.22 | | 3.10 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.98 | 17.10 | 17.38 | 390.3K | -0.43 | | 2.41 | |
| ICAP | Infracap Equity Income Fund ETF | 29.00 | 28.70 | 28.72 | 24.5K | 0.08 | | 0.29 | |
| ICF | Cohen & Steers REIT Ishares ETF | 67.59 | 66.72 | 67.02 | 90.0K | 0.12 | | 0.18 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.63 | 25.64 | 86.7K | 0.01 | | 0.04 | |
| ICOW | Pacer Developed Markets International | 44.70 | 44.40 | 44.44 | 259.7K | -0.15 | | 0.34 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.24 | 50.20 | 50.24 | 31.1K | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 13.91 | 13.22 | 13.23 | 8.8K | -0.17 | | 1.27 | |
| ICSH | Ultrashort Term Ishares ETF | 50.42 | 50.37 | 50.41 | 1.17M | -0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 116.7 | 115.1 | 116.1 | 532.7K | 1.3 | | 1.14 | |
| IDAU | Corgi International Developed Equities | 25.06 | 25.06 | 24.76 | 0 | 0.30 | | 1.22 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.51 | 35.40 | 35.51 | 955 | -0.10 | | 0.27 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.43 | 36.21 | 36.22 | 302.4K | -0.10 | | 0.28 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.45 | 92.85 | 92.88 | 670.5K | -0.52 | | 0.56 | |
| IDGT | U.S. Digital Infrastructure and Real | 116.9 | 114.4 | 115.6 | 12.6K | 1.7 | | 1.49 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.07 | 44.79 | 44.80 | 125.9K | -0.64 | | 1.41 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.57 | 25.57 | 25.48 | 0 | 0.08 | | 0.33 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.68 | 25.68 | 25.12 | 0 | 0.56 | | 2.21 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.19 | 36.02 | 36.02 | 19.1K | -0.17 | | 0.47 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.81 | 63.36 | 63.38 | 509.1K | -0.09 | | 0.14 | |
| IDMY | Corgi International Developed Equities | 25.89 | 25.89 | 25.79 | 0 | 0.10 | | 0.38 | |
| IDNA | Genomics Immunology and Healthcare ETF | 40.00 | 38.88 | 39.22 | 121.4K | -0.54 | | 1.36 | |
| IDOG | Alps International Sector Dividend | 44.64 | 44.49 | 44.49 | 22.5K | 0.04 | | 0.09 | |
| IDR | Idaho Strategic Resources | 31.99 | 30.51 | 31.16 | 136.1K | -0.35 | | 1.11 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.73 | 36.45 | 36.47 | 36.5K | -0.45 | | 1.21 | |
| IDU | US Utilities Ishares ETF | 111.0 | 109.5 | 110.5 | 39.9K | 0.9 | | 0.79 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.63 | 28.48 | 28.50 | 25.7K | -0.14 | | 0.48 | |
| IDV | Intl Select Dividend Ishares ETF | 45.32 | 45.07 | 45.07 | 528.0K | -0.17 | | 0.38 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.55 | 43.10 | 43.32 | 206.3K | 0.20 | | 0.46 | |
| IDVZ | The Opal International Dividend Income | 34.58 | 34.44 | 34.45 | 15.2K | -0.12 | | 0.35 | |
| IDX | Vaneck Indonesia Index ETF | 12.00 | 11.95 | 11.96 | 13.9K | 0.14 | | 1.18 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.30 | 31.23 | 31.23 | 2.0K | -0.12 | | 0.38 | |
| IE | Ivanhoe Electric Inc | 11.31 | 10.06 | 11.03 | 1.5M | 1.05 | | 10.51 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.1 | 100.4 | 100.5 | 6.54M | -0.6 | | 0.58 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 84.08 | 83.13 | 83.71 | 5.04M | 0.05 | | 0.06 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 141.8 | 140.0 | 140.7 | 71.0K | 2.1 | | 1.49 | |
| IETC | US Technology Ishares Evolved ETF | 110.8 | 110.0 | 110.0 | 12.1K | 0.0 | | 0.03 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.64 | 77.08 | 77.15 | 685.4K | -0.47 | | 0.61 | |
| IEV | Europe 350 Ishares ETF | 75.02 | 74.48 | 74.52 | 68.4K | -0.54 | | 0.72 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 31.11 | 30.59 | 30.61 | 46.3K | 0.05 | | 0.16 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.16 | 32.16 | 32.20 | 0 | -0.04 | | 0.11 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 49.50 | 46.70 | 46.77 | 4.0K | -3.62 | | 7.23 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.17 | 18.12 | 18.13 | 154.3K | -0.02 | | 0.14 | |
| IFLR | Innovator International Developed | 54.45 | 54.28 | 54.30 | 10.3K | -0.25 | | 0.46 | |
| IFRA | US Infrastructure Ishares ETF | 59.80 | 59.25 | 59.49 | 155.8K | 0.24 | | 0.40 | |
| IG | Principal Investment Grade Corporate | 20.09 | 20.06 | 20.08 | 19.4K | -0.02 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.53 | 24.47 | 24.48 | 181.0K | -0.01 | | 0.03 | |
| IGC | Igc Pharma Inc | 0.3265 | 0.2875 | 0.2900 | 551.1K | -0.0081 | | 2.72 | |
| IGE | Natural Resources North American Ishares | 67.00 | 66.20 | 66.35 | 423.8K | 0.33 | | 0.50 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.95 | 43.87 | 43.90 | 144.3K | -0.02 | | 0.03 | |
| IGGY | Ab International Growth ETF | 29.43 | 29.43 | 29.58 | 0 | -0.14 | | 0.47 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.89 | 77.51 | 77.70 | 10.6K | 0.12 | | 0.15 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.82 | 47.63 | 47.72 | 974.4K | -0.02 | | 0.04 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.60 | 21.13 | 21.14 | 243.5K | -0.27 | | 1.26 | |
| IGM | North American Tech Ishares ETF | 162.8 | 161.3 | 162.0 | 87.7K | 0.3 | | 0.17 | |
| IGPT | Invesco AI and Next Gen Software ETF | 97.15 | 95.57 | 96.13 | 272.1K | 0.82 | | 0.86 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.86 | 92.38 | 92.38 | 22.3K | -1.21 | | 1.29 | |
| IGV | North American Tech-Software Ishares ETF | 104.6 | 102.1 | 102.8 | 9.95M | -1.9 | | 1.83 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 63.10 | 61.27 | 62.20 | 72.4K | -0.77 | | 1.22 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.04 | 52.65 | 52.65 | 107.5K | -0.56 | | 1.05 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.6 | 102.2 | 102.6 | 61.6K | -2.0 | | 1.91 | |
| IHF | US Healthcare Providers Ishares ETF | 57.35 | 56.51 | 56.97 | 344.9K | -0.47 | | 0.82 | |
| IHI | US Medical Devices Ishares ETF | 53.19 | 51.56 | 51.73 | 2.63M | -1.89 | | 3.52 | |
| IHT | Innsuites Hospitality Trust | 1.380 | 1.330 | 1.380 | 2.2K | 0.020 | | 1.47 | |
| IHY | Vaneck International High Yield Bond | 21.74 | 21.55 | 21.55 | 6.8K | 0.00 | | 0.00 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.36 | 24.22 | 24.22 | 15.4K | -0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.22 | 39.00 | 39.11 | 3.9K | -0.08 | | 0.20 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.99 | 75.32 | 75.37 | 4.25M | -0.49 | | 0.65 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.3 | 146.7 | 146.8 | 49.8K | -1.3 | | 0.89 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 113.6 | 112.9 | 113.0 | 230.3K | -0.4 | | 0.37 | |
| IJR | S&P Smallcap Ishares Core ETF | 145.3 | 144.1 | 144.2 | 1.93M | -1.1 | | 0.75 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 137.4 | 136.0 | 136.1 | 179.6K | -1.5 | | 1.06 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.05 | 36.90 | 36.99 | 36.9K | -0.11 | | 0.30 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.07 | 32.07 | 32.07 | 100 | -0.08 | | 0.24 | |
| ILCB | Mstar Largecap Ishares ETF | 106.7 | 106.2 | 106.3 | 12.0K | -0.6 | | 0.52 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.6 | 115.4 | 115.6 | 41.4K | -0.1 | | 0.12 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.0 | 107.5 | 107.5 | 23.1K | -1.0 | | 0.89 | |
| ILDR | FT Innovation Leaders ETF | 39.54 | 39.07 | 39.14 | 23.5K | 0.08 | | 0.20 | |
| ILF | Latin America 40 Ishares ETF | 36.86 | 36.04 | 36.51 | 2.14M | 0.45 | | 1.25 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.49 | 47.24 | 47.24 | 40.9K | -0.25 | | 0.53 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.27 | 20.33 | 59.2K | 0.08 | | 0.39 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.16 | 46.94 | 47.04 | 39.0K | -0.02 | | 0.04 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.36 | 31.18 | 31.23 | 104.5K | -0.09 | | 0.27 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.55 | 32.55 | 32.55 | 100 | -0.09 | | 0.28 | |
| IMC | Imc Rare Earths Ltd | 7.890 | 6.600 | 7.640 | 44.1K | 0.710 | | 10.19 | |
| IMCB | Mstar Midcap Ishares ETF | 98.59 | 98.11 | 98.14 | 25.1K | -0.66 | | 0.67 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.60 | 96.02 | 96.02 | 62.2K | -0.33 | | 0.34 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.29 | 52.94 | 52.96 | 1.9K | 0.07 | | 0.13 | |
| IMFL | Invesco International Developed Dynamic | 35.17 | 34.98 | 35.03 | 26.5K | -0.07 | | 0.20 | |
| IMO | Imperial Oil Ltd | 132.7 | 129.4 | 131.2 | 396.7K | 2.8 | | 2.15 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.72 | 42.55 | 42.65 | 9.2K | -0.08 | | 0.18 | |
| IMTG | Invesco Agency MBS ETF | 48.12 | 48.12 | 48.21 | 0 | -0.09 | | 0.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 54.48 | 54.15 | 54.17 | 228.0K | -0.09 | | 0.17 | |
| IMVP | India Invesco ETF | 19.82 | 19.71 | 19.74 | 7.7K | -0.31 | | 1.55 | |
| INCE | Franklin Income Equity Focus ETF | 68.88 | 68.72 | 68.80 | 9.5K | 0.02 | | 0.03 | |
| INCM | Franklin Income Focus ETF | 29.50 | 29.36 | 29.38 | 211.8K | -0.05 | | 0.17 | |
| INCO | India Consumer Egshares ETF | 61.00 | 60.76 | 60.80 | 12.7K | -0.41 | | 0.66 | |
| INDA | India MSCI Ishares ETF | 49.51 | 49.08 | 49.11 | 5.34M | -0.82 | | 1.64 | |
| INDE | Matthews India Active ETF | 30.04 | 30.04 | 30.21 | 0 | -0.17 | | 0.57 | |
| INDL | MSCI India Bull 2X ETF Direxion | 44.60 | 43.87 | 44.01 | 8.7K | -1.44 | | 3.17 | |
| INDO | Indonesia Energy Corp Ltd | 3.160 | 3.030 | 3.060 | 330.0K | -0.010 | | 0.33 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.40 | 39.04 | 39.14 | 6.4K | -0.16 | | 0.40 | |
| INDZ | India Bear 3X Direxion | 25.43 | 25.43 | 25.43 | 300 | -0.27 | | 1.05 | |
| INEQ | Columbia Sustainable International ETF | 42.51 | 42.29 | 42.29 | 4.0K | -0.18 | | 0.43 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.920 | 7.980 | 8.990 | 315.5K | 1.010 | | 12.66 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 55.83 | 55.38 | 55.41 | 112.5K | 0.04 | | 0.07 | |
| INFU | Infusystems Holdings | 12.12 | 11.81 | 11.90 | 58.8K | -0.35 | | 2.86 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.65 | 34.57 | 34.57 | 816 | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 5.243 | 5.000 | 5.125 | 6.6K | 0.025 | | 0.49 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.50 | 23.44 | 23.44 | 236.1K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 38.06 | 37.94 | 37.94 | 785 | -0.18 | | 0.47 | |
| INQQ | India Internet & Ecommerce ETF | 13.96 | 13.88 | 13.90 | 3.9K | -0.12 | | 0.83 | |
| INT | Corgi INTC 2X Daily ETF | 20.02 | 17.38 | 19.53 | 63.2K | 3.05 | | 18.45 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.50 | 43.06 | 43.08 | 137.5K | -0.33 | | 0.76 | |
| INTL | Northern Lights Fund Trust IV Main | 31.76 | 31.60 | 31.60 | 10.4K | -0.12 | | 0.39 | |
| INTM | Invesco Intermediate Municipal ETF | 50.69 | 50.69 | 50.69 | 100 | -0.07 | | 0.14 | |
| INTT | Intest Corp | 11.73 | 11.32 | 11.45 | 59.4K | 0.32 | | 2.87 | |
| INUV | Inuvo Inc | 0.6501 | 0.6100 | 0.6489 | 322.7K | 0.0030 | | 0.46 | |
| INVG | GMO Systematic Investment Grade Credit | 24.81 | 24.81 | 24.86 | 0 | -0.05 | | 0.20 | |
| INVN | Alger Russell Innovation ETF | 26.04 | 25.83 | 25.83 | 6.9K | -0.97 | | 3.60 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 39.36 | 36.63 | 38.85 | 48.8K | 2.48 | | 6.83 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.35 | 38.21 | 38.27 | 80.9K | -0.03 | | 0.07 | |
| ION | Proshares S&P Global Core Battery Metals | 52.83 | 52.47 | 52.47 | 3.5K | 0.00 | | 0.00 | |
| IONC | Corgi Ionq 2X Daily ETF | 13.43 | 12.02 | 12.02 | 450 | 0.52 | | 4.45 | |
| IOO | Global 100 Ishares ETF | 144.9 | 144.0 | 144.2 | 78.9K | -0.9 | | 0.65 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.72 | 26.72 | 26.95 | 0 | -0.23 | | 0.86 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 100 | -1.32 | | 6.83 | |
| IOSX | Corgi AAPL 2X Daily ETF | 30.38 | 30.38 | 30.64 | 0 | -0.26 | | 0.83 | |
| IPAC | Pacific Ishares Core MSCI ETF | 87.23 | 86.63 | 86.68 | 53.1K | -0.50 | | 0.57 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.62 | 32.59 | 32.59 | 5.6K | 0.02 | | 0.05 | |
| IPAY | Amplify Digital Payments ETF | 51.00 | 50.01 | 50.02 | 32.1K | -1.43 | | 2.78 | |
| IPO | Renaissance IPO ETF | 55.10 | 54.26 | 54.26 | 7.8K | -0.23 | | 0.42 | |
| IPOS | Renaissance International IPO ETF | 23.59 | 23.37 | 23.37 | 2.0K | 0.14 | | 0.59 | |
| IQDF | Flexshares Intl Quality Div Fund | 36.52 | 36.31 | 36.39 | 16.8K | 0.11 | | 0.30 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.53 | 44.23 | 44.23 | 15.5K | -0.29 | | 0.65 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 44.46 | 44.33 | 44.37 | 872 | -0.01 | | 0.01 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.85 | 25.74 | 25.75 | 1.2K | -0.09 | | 0.35 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.58 | 51.24 | 51.25 | 1.16M | -0.33 | | 0.64 | |
| IQM | Franklin Intelligent Machines ETF | 109.6 | 108.0 | 109.2 | 4.2K | 2.3 | | 2.16 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 6.7K | -0.1 | | 0.06 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 39.23 | 39.12 | 39.18 | 814 | -0.33 | | 0.84 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.12 | 40.07 | 40.12 | 302 | -0.33 | | 0.83 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.61 | 62.33 | 62.55 | 1.4K | -0.18 | | 0.29 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.66 | 32.66 | 32.66 | 304 | -0.14 | | 0.44 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 13.70 | 10.97 | 12.52 | 5.84M | 1.19 | | 10.50 | |
| IREX | Tradr 2X Long Iren Daily ETF | 19.81 | 15.89 | 18.10 | 1.7M | 1.63 | | 9.90 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 9.000 | 6.910 | 7.821 | 4.83M | -0.859 | | 9.90 | |
| IROC | Invesco Rochester High Yield Municipal | 49.81 | 49.60 | 49.65 | 10.3K | -0.05 | | 0.10 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.01 | 31.95 | 31.98 | 6.2K | -0.08 | | 0.23 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.96 | 18.96 | 18.99 | 0 | -0.04 | | 0.19 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 16.58 | 15.88 | 15.95 | 10.2K | -0.83 | | 4.95 | |
| ISCB | Mstar Smallcap Ishares ETF | 75.60 | 74.86 | 74.86 | 4.6K | -0.62 | | 0.82 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 46.08 | 45.91 | 45.91 | 26.3K | -0.31 | | 0.67 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.71 | 63.28 | 63.36 | 10.9K | -0.28 | | 0.44 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.66 | 79.76 | 79.76 | 10.8K | -0.91 | | 1.13 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.82 | 35.63 | 35.63 | 26.6K | -0.11 | | 0.31 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.06 | 48.66 | 48.67 | 36.9K | -0.38 | | 0.77 | |
| ISMF | Ishares Managed Futures Active ETF | 28.60 | 28.56 | 28.57 | 5.1K | 0.04 | | 0.13 | |
| ISOU | Isoenergy Ltd | 11.87 | 10.43 | 11.50 | 105.6K | 0.32 | | 2.86 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.78 | 47.78 | 48.20 | 37.9K | -0.20 | | 0.41 | |
| ISRA | Vaneck Israel ETF | 67.78 | 67.01 | 67.22 | 4.0K | -0.20 | | 0.30 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.86 | 22.01 | 22.22 | 3.0K | -0.58 | | 2.56 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 55.19 | 54.95 | 54.97 | 31.0K | -0.44 | | 0.79 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.46 | 22.35 | 22.39 | 687 | -0.12 | | 0.55 | |
| ITA | US Aerospace & Defense Ishares ETF | 226.4 | 223.3 | 223.4 | 312.6K | -2.1 | | 0.92 | |
| ITAN | Sparkline Intangible Value ETF | 44.50 | 44.37 | 44.41 | 3.4K | -0.50 | | 1.11 | |
| ITB | US Home Construction Ishares ETF | 93.91 | 91.07 | 91.09 | 1.38M | -2.86 | | 3.05 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.46 | 35.39 | 35.39 | 7.4K | -0.12 | | 0.33 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.32 | 37.14 | 37.15 | 11.0K | -0.16 | | 0.43 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.20 | 39.14 | 39.15 | 3.4K | -0.21 | | 0.54 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 41.05 | 40.80 | 40.80 | 6.2K | -0.17 | | 0.42 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.66 | 42.36 | 42.36 | 6.3K | -0.28 | | 0.65 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.49 | 43.19 | 43.19 | 12.2K | -0.29 | | 0.67 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.44 | 43.27 | 43.34 | 2.6K | -0.25 | | 0.57 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.50 | 43.21 | 43.21 | 1.8K | -0.27 | | 0.62 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.70 | 33.60 | 33.67 | 567 | -0.17 | | 0.50 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.23 | 61.74 | 61.74 | 960 | -0.65 | | 1.04 | |
| ITM | Vaneck Intermediate Muni ETF | 45.37 | 45.30 | 45.33 | 642.7K | 0.00 | | 0.00 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.6 | 167.5 | 167.7 | 948.7K | -0.9 | | 0.56 | |
| ITP | IT Tech Packaging Inc | 0.1680 | 0.1565 | 0.1602 | 305.4K | 0.0025 | | 1.55 | |
| ITRG | Integra Resources Corp | 2.830 | 2.680 | 2.815 | 1.33M | 0.010 | | 0.36 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.74 | 45.38 | 45.42 | 18.3K | -0.19 | | 0.42 | |
| IVE | S&P 500 Value Ishares ETF | 236.2 | 235.3 | 235.4 | 380.5K | -1.4 | | 0.58 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.05 | 26.55 | 26.96 | 7.1K | 0.73 | | 2.81 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 40.05 | 39.18 | 39.80 | 199.4K | 0.18 | | 0.45 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 45.05 | 44.64 | 44.67 | 572.4K | -0.27 | | 0.60 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 141.5 | 140.6 | 140.6 | 10.6K | -0.8 | | 0.55 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.04 | 16.99 | 16.99 | 38.4K | -0.07 | | 0.41 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.6 | 127.5 | 127.5 | 58.6K | -0.8 | | 0.65 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.6 | 113.9 | 113.9 | 7.5K | -1.0 | | 0.88 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 774.0 | 768.5 | 769.6 | 2.39M | -4.7 | | 0.61 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.44 | 35.16 | 35.44 | 111.5K | -0.15 | | 0.43 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 38.17 | 37.77 | 37.79 | 114.9K | -0.10 | | 0.25 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.54 | 45.26 | 45.36 | 41.5K | -0.17 | | 0.37 | |
| IVW | S&P 500 Growth Ishares ETF | 140.9 | 139.6 | 139.9 | 966.5K | -0.7 | | 0.52 | |
| IWB | Russell 1000 Ishares ETF | 421.2 | 418.7 | 419.1 | 256.4K | -2.5 | | 0.58 | |
| IWC | Micro-Cap Ishares ETF | 196.4 | 195.1 | 195.6 | 21.1K | -1.5 | | 0.74 | |
| IWD | Russell 1000 Value Ishares ETF | 256.8 | 255.4 | 255.5 | 876.2K | -2.1 | | 0.82 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.0 | 122.8 | 123.0 | 2.92M | -0.4 | | 0.32 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.50 | 54.50 | 53.68 | 0 | 0.82 | | 1.52 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 190.9 | 190.0 | 190.2 | 26.3K | -1.0 | | 0.51 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.91 | 56.31 | 56.32 | 13.1K | -0.15 | | 0.27 | |
| IWM | Russell 2000 Ishares ETF | 296.1 | 293.8 | 294.7 | 14.14M | -1.3 | | 0.45 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.60 | 51.96 | 52.00 | 343.1K | -0.19 | | 0.35 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.62 | 39.36 | 39.41 | 29.9K | -0.16 | | 0.40 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.38 | 18.27 | 18.30 | 27.6K | -0.07 | | 0.38 | |
| IWN | Russell 2000 Value Ishares ETF | 224.6 | 222.6 | 222.8 | 282.5K | -1.9 | | 0.83 | |
| IWO | Russell 2000 Growth Ishares ETF | 379.2 | 375.2 | 377.1 | 201.9K | -0.4 | | 0.11 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.3 | 138.5 | 139.4 | 441.0K | -0.3 | | 0.18 | |
| IWR | Russell Midcap Ishares ETF | 111.8 | 110.7 | 110.9 | 856.1K | -0.9 | | 0.79 | |
| IWS | Russell Midcap Value Ishares ETF | 170.6 | 168.5 | 168.6 | 262.0K | -1.7 | | 1.00 | |
| IWV | Russell 3000 Ishares ETF | 437.7 | 435.2 | 435.6 | 77.1K | -2.5 | | 0.56 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.4 | 112.0 | 112.1 | 310.0K | -0.8 | | 0.73 | |
| IWY | Russell Top 200 Growth Ishares ETF | 290.0 | 287.9 | 288.4 | 156.2K | -0.9 | | 0.32 | |
| IXC | Global Energy Ishares ETF | 59.68 | 58.87 | 59.25 | 252.2K | 0.86 | | 1.47 | |
| IXG | Global Financials Ishares ETF | 135.5 | 134.7 | 134.7 | 22.2K | -1.6 | | 1.20 | |
| IXJ | Global Healthcare Ishares ETF | 103.1 | 101.9 | 102.0 | 95.0K | -3.0 | | 2.85 | |
| IXN | Global Tech Ishares ETF | 144.5 | 142.8 | 143.3 | 85.1K | 0.4 | | 0.29 | |
| IXP | Global Telecom Ishares ETF | 118.7 | 118.4 | 118.4 | 5.8K | 0.1 | | 0.09 | |
| IYC | US Consumer Services Ishares ETF | 99.74 | 99.01 | 99.09 | 64.5K | -1.16 | | 1.16 | |
| IYE | US Energy Ishares ETF | 68.87 | 67.92 | 68.37 | 428.7K | 0.65 | | 0.96 | |
| IYF | US Financials Ishares ETF | 137.4 | 136.0 | 136.0 | 112.3K | -2.0 | | 1.41 | |
| IYG | US Financial Services Ishares ETF | 97.51 | 96.77 | 96.77 | 37.1K | -1.20 | | 1.22 | |
| IYH | US Healthcare Ishares ETF | 72.05 | 70.61 | 70.66 | 266.5K | -1.74 | | 2.40 | |
| IYJ | US Industrials Ishares ETF | 160.9 | 159.8 | 159.9 | 61.7K | -1.2 | | 0.76 | |
| IYK | US Consumer Goods Ishares ETF | 74.34 | 73.87 | 74.09 | 78.1K | -0.36 | | 0.48 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.28 | 22.18 | 22.18 | 11.2K | -0.06 | | 0.27 | |
| IYM | US Basic Materials Ishares ETF | 192.7 | 190.7 | 190.8 | 143.1K | -0.3 | | 0.17 | |
| IYR | US Real Estate Ishares ETF | 102.9 | 101.5 | 102.0 | 4.24M | -0.1 | | 0.09 | |
| IYRI | Neos Real Estate High Income ETF | 48.62 | 48.26 | 48.43 | 48.6K | 0.15 | | 0.31 | |
| IYT | Transportation Average Ishares ETF | 84.02 | 82.91 | 82.95 | 199.4K | -1.20 | | 1.43 | |
| IYW | US Technology Ishares ETF | 254.4 | 252.1 | 253.1 | 384.2K | -0.2 | | 0.09 | |
| IYY | DJ US Ishares ETF | 187.4 | 186.4 | 186.5 | 12.6K | -1.1 | | 0.61 | |
| IYZ | US Telecommunications Ishares ETF | 43.34 | 42.74 | 43.15 | 269.8K | 0.48 | | 1.12 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.22 | 28.89 | 28.89 | 8.0K | -0.38 | | 1.31 | |