| IAF | Abrdn Australia Equity Fund Inc | 14.00 | 14.00 | 14.00 | 3.3K | -0.01 | | 0.07 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.49 | 50.18 | 50.19 | 31.3K | -0.12 | | 0.23 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 184.8 | 182.9 | 183.8 | 2.9K | -0.6 | | 0.32 | |
| IAK | US Insurance Ishares ETF | 133.6 | 132.9 | 132.9 | 3.0K | -0.1 | | 0.06 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.23 | 31.23 | 31.23 | 269 | -0.03 | | 0.10 | |
| IAT | US Regional Banks Ishares ETF | 58.12 | 57.81 | 58.12 | 6.1K | 0.10 | | 0.17 | |
| IAU | Gold Trust Ishares | 90.60 | 83.00 | 89.80 | 3.55M | -1.52 | | 1.66 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.170 | 1.040 | 1.135 | 9.0K | -0.035 | | 3.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.07 | 29.00 | 29.03 | 62.9K | -0.13 | | 0.44 | |
| IAUI | Neos Gold High Income ETF | 59.47 | 56.76 | 58.79 | 60.4K | -0.85 | | 1.43 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 47.92 | 43.93 | 47.39 | 753.0K | -1.05 | | 2.17 | |
| IAUX | I-80 Gold Corp | 1.660 | 1.540 | 1.660 | 816.7K | 0.065 | | 4.08 | |
| IAUX.WS | | 1.100 | 1.100 | 1.100 | 2.5K | -0.035 | | 3.09 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.93 | 25.93 | 25.93 | 1.5K | -0.04 | | 0.15 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.24 | 24.13 | 24.13 | 2.1K | 0.02 | | 0.06 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.20 | 24.20 | 8.7K | -0.08 | | 0.33 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.29 | 41.9K | -0.07 | | 0.29 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.46 | 25.44 | 25.45 | 64.0K | -0.10 | | 0.39 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.45 | 23.41 | 23.43 | 39.1K | -0.09 | | 0.38 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.08 | 22.05 | 22.06 | 38.7K | -0.09 | | 0.41 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.28 | 21.12 | 21.12 | 16.0K | -0.10 | | 0.47 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.72 | 25.44 | 25.51 | 7.7K | -0.09 | | 0.35 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.06 | 26.03 | 26.03 | 9.8K | -0.17 | | 0.63 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.33 | 26.31 | 26.32 | 4.1K | -0.11 | | 0.42 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.06 | 22.95 | 23.04 | 4.9K | -0.12 | | 0.50 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.30 | 22.22 | 22.22 | 4.9K | -0.09 | | 0.42 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.70 | 23.65 | 23.65 | 1.5K | -0.14 | | 0.57 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.71 | 23.60 | 23.60 | 6.5K | -0.14 | | 0.59 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.65 | 26.63 | 26.63 | 1.8K | -0.17 | | 0.63 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.88 | 25.88 | 25.88 | 100 | -0.17 | | 0.66 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.73 | 25.72 | 25.73 | 1.5K | -0.11 | | 0.41 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.63 | 25.63 | 200 | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.88 | 25.88 | 25.88 | 1.0K | -0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.11 | 26.11 | 26.11 | 176 | -0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.21 | 26.16 | 26.16 | 1.9K | -0.04 | | 0.17 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.24 | 26.21 | 26.24 | 1.5K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.21 | 26.21 | 26.21 | 848 | -0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.92 | 25.92 | 25.92 | 307 | 0.00 | | 0.00 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.02 | 25.99 | 26.01 | 7.9K | -0.01 | | 0.02 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.77 | 25.75 | 25.76 | 9.0K | -0.02 | | 0.08 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.57 | 25.48 | 25.52 | 12.2K | -0.03 | | 0.12 | |
| IBLC | Ishares Blockchain and Tech ETF | 42.34 | 41.99 | 42.34 | 2.8K | -0.76 | | 1.75 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.65 | 25.65 | 1.8K | -0.06 | | 0.23 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.45 | 25.45 | 25.45 | 1.1K | -0.05 | | 0.21 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.75 | 25.66 | 25.66 | 4.4K | -0.05 | | 0.18 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.59 | 25.58 | 25.58 | 2.2K | -0.06 | | 0.23 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.22 | 26.22 | 26.22 | 100 | -0.06 | | 0.21 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.22 | 26.18 | 26.18 | 14.3K | 0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 32.72 | 32.42 | 32.47 | 59.8K | -0.21 | | 0.64 | |
| IBO | Impact Biomedical Inc | 0.4950 | 0.4836 | 0.4836 | 2.9K | -0.0073 | | 1.49 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.57 | 32.57 | 32.57 | 200 | -0.45 | | 1.35 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.54 | 29.54 | 29.54 | 600 | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 71.57 | 71.47 | 71.57 | 570 | 0.16 | | 0.22 | |
| ICAP | Infracap Equity Income Fund ETF | 28.55 | 28.55 | 28.55 | 631 | -0.02 | | 0.07 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.40 | 60.86 | 61.24 | 5.7K | 0.02 | | 0.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.56 | 25.59 | 5.4K | 0.03 | | 0.10 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 13.86 | 13.28 | 13.84 | 13.4K | -0.25 | | 1.74 | |
| ICOW | Pacer Developed Markets International | 41.05 | 41.05 | 41.05 | 4.2K | -0.05 | | 0.12 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.12 | 50.12 | 50.07 | 0 | 0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 11.81 | 11.36 | 11.36 | 7.7K | -0.01 | | 0.09 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 23.10 | 23.10 | 23.10 | 108 | -0.81 | | 3.39 | |
| ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.51 | 50.59 | 66.2K | -0.17 | | 0.33 | |
| ICVT | Convertible Bond Ishares ETF | 103.4 | 102.9 | 103.4 | 32.7K | -0.1 | | 0.13 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.37 | 33.23 | 33.28 | 4.0K | -0.10 | | 0.31 | |
| IDEQ | Lazard International Dynamic Equity ETF | 32.68 | 32.68 | 32.68 | 1.4K | -0.05 | | 0.15 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 86.88 | 86.30 | 86.66 | 64.7K | 0.38 | | 0.44 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.37 | 87.23 | 87.23 | 1.2K | -0.45 | | 0.51 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.67 | 37.51 | 37.64 | 5.7K | -0.05 | | 0.13 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.88 | 34.88 | 34.88 | 117 | 0.09 | | 0.26 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.19 | 57.98 | 58.17 | 14.3K | 0.41 | | 0.71 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.46 | 28.46 | 28.46 | 470 | -0.07 | | 0.25 | |
| IDOG | Alps International Sector Dividend | 40.54 | 40.50 | 40.54 | 1.9K | 0.29 | | 0.72 | |
| IDR | Idaho Strategic Resources | 38.42 | 35.27 | 37.39 | 34.9K | 1.41 | | 3.92 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.01 | 37.89 | 37.97 | 1.6K | -0.36 | | 0.94 | |
| IDU | US Utilities Ishares ETF | 110.1 | 109.5 | 109.5 | 1.3K | -0.3 | | 0.27 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.00 | 25.68 | 25.68 | 25.8K | -0.43 | | 1.63 | |
| IDV | Intl Select Dividend Ishares ETF | 42.10 | 41.81 | 42.03 | 33.7K | 0.24 | | 0.56 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.11 | 40.91 | 42.01 | 21.9K | 0.14 | | 0.33 | |
| IDVZ | The Opal International Dividend Income | 34.05 | 33.75 | 33.80 | 6.6K | -0.30 | | 0.87 | |
| IDX | Vaneck Indonesia Index ETF | 15.47 | 15.22 | 15.28 | 6.5K | -0.33 | | 2.11 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.18 | 29.89 | 30.03 | 14.3K | -0.21 | | 0.69 | |
| IE | Ivanhoe Electric Inc | 18.49 | 16.22 | 18.14 | 163.7K | 1.12 | | 6.58 | |
| IEDI | US Discretionary Spending Ishares | 57.04 | 56.67 | 57.02 | 2.3K | -0.13 | | 0.22 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.90 | 93.18 | 94.26 | 425.2K | 0.30 | | 0.32 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 72.29 | 70.27 | 72.29 | 534.7K | -0.30 | | 0.41 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.01 | 94.96 | 95.57 | 20.6K | -2.67 | | 2.72 | |
| IETC | US Technology Ishares Evolved ETF | 97.93 | 97.31 | 97.93 | 4.7K | 0.30 | | 0.31 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 26.68 | 24.12 | 24.12 | 4.5K | -2.70 | | 10.07 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.10 | 74.26 | 74.60 | 15.4K | 0.39 | | 0.53 | |
| IEV | Europe 350 Ishares ETF | 72.09 | 71.90 | 72.09 | 19.7K | 0.38 | | 0.53 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.32 | 24.98 | 25.32 | 30.8K | -0.18 | | 0.71 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.71 | 30.46 | 30.48 | 7.6K | -0.04 | | 0.14 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.49 | 44.49 | 45.78 | 0 | -1.29 | | 2.81 | |
| IFLR | Innovator International Developed | 52.55 | 52.41 | 52.55 | 647 | 0.00 | | 0.00 | |
| IFRA | US Infrastructure Ishares ETF | 56.09 | 55.98 | 56.06 | 6.9K | 0.01 | | 0.01 | |
| IG | Principal Investment Grade Corporate | 20.85 | 20.85 | 20.85 | 257 | -0.09 | | 0.43 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.87 | 24.83 | 24.83 | 3.5K | -0.03 | | 0.11 | |
| IGC | Igc Pharma Inc | 0.2804 | 0.2710 | 0.2723 | 35.9K | -0.0016 | | 0.58 | |
| IGE | Natural Resources North American Ishares | 55.62 | 55.46 | 55.56 | 1.3K | -0.67 | | 1.19 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.66 | 45.60 | 45.61 | 15.0K | -0.15 | | 0.33 | |
| IGGY | Ab International Growth ETF | 29.18 | 29.18 | 29.18 | 2.1K | -0.27 | | 0.92 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.79 | 78.58 | 78.58 | 1.4K | -0.21 | | 0.27 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.60 | 50.51 | 50.58 | 39.2K | -0.10 | | 0.20 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.88 | 26.00 | 26.30 | 38.0K | -1.11 | | 4.05 | |
| IGM | North American Tech Ishares ETF | 129.3 | 127.2 | 129.2 | 14.8K | 0.2 | | 0.14 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.84 | 25.80 | 25.84 | 1.7K | 0.66 | | 2.64 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.73 | 64.06 | 64.73 | 4.5K | 0.02 | | 0.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.15 | 86.01 | 86.15 | 1.7K | 0.31 | | 0.36 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.22 | 28.87 | 28.95 | 1.3K | -0.40 | | 1.36 | |
| IGV | North American Tech-Software Ishares ETF | 91.14 | 88.20 | 90.93 | 633.7K | 0.72 | | 0.80 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.26 | 45.98 | 46.07 | 10.8K | -0.12 | | 0.26 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.44 | 50.37 | 50.44 | 2.0K | 0.35 | | 0.69 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.38 | 86.67 | 87.38 | 2.4K | 0.72 | | 0.83 | |
| IHF | US Healthcare Providers Ishares ETF | 45.54 | 44.98 | 45.50 | 23.7K | -0.03 | | 0.07 | |
| IHI | US Medical Devices Ishares ETF | 59.93 | 59.66 | 59.88 | 27.0K | -0.18 | | 0.30 | |
| IHT | Innsuites Hospitality Trust | 1.180 | 1.180 | 1.180 | 115 | -0.030 | | 2.48 | |
| IHY | Vaneck International High Yield Bond | 22.22 | 22.11 | 22.11 | 6.4K | -0.20 | | 0.89 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.83 | 24.83 | 24.83 | 795 | 0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.12 | 36.89 | 37.00 | 19.4K | -0.17 | | 0.44 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.81 | 67.95 | 68.78 | 1.66M | 0.10 | | 0.14 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 136.4 | 136.1 | 136.4 | 10.0K | -0.6 | | 0.40 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.4 | 100.4 | 101.4 | 12.7K | 0.6 | | 0.63 | |
| IJR | S&P Smallcap Ishares Core ETF | 127.4 | 125.1 | 127.4 | 364.5K | 0.4 | | 0.35 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 121.2 | 120.5 | 121.2 | 38.4K | 0.2 | | 0.13 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.19 | 34.19 | 34.19 | 320 | -0.05 | | 0.15 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.88 | 29.83 | 29.88 | 3.2K | -0.10 | | 0.32 | |
| ILCB | Mstar Largecap Ishares ETF | 95.43 | 95.26 | 95.43 | 299 | -0.17 | | 0.18 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 104.4 | 104.1 | 104.4 | 890 | -0.3 | | 0.27 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.39 | 96.07 | 96.39 | 1.6K | 0.05 | | 0.05 | |
| ILDR | FT Innovation Leaders ETF | 32.71 | 32.71 | 32.71 | 1.2K | -0.25 | | 0.75 | |
| ILF | Latin America 40 Ishares ETF | 35.54 | 35.09 | 35.50 | 106.6K | 0.15 | | 0.42 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.09 | 44.00 | 44.09 | 1.1K | 0.17 | | 0.39 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.04 | 20.10 | 14.1K | 0.04 | | 0.20 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.63 | 49.63 | 49.63 | 3.5K | -0.13 | | 0.26 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.21 | 30.21 | 30.21 | 740 | -0.02 | | 0.08 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.42 | 30.42 | 30.42 | 0 | 0.00 | | 0.00 | |
| IMCB | Mstar Midcap Ishares ETF | 85.10 | 84.92 | 85.10 | 1.8K | -0.08 | | 0.09 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.34 | 81.75 | 82.34 | 5.1K | 0.44 | | 0.53 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.71 | 47.71 | 47.71 | 116 | -0.76 | | 1.57 | |
| IMFL | Invesco International Developed Dynamic | 31.84 | 31.84 | 31.84 | 1.2K | -0.08 | | 0.25 | |
| IMO | Imperial Oil Ltd | 101.0 | 98.4 | 100.8 | 28.4K | -0.4 | | 0.41 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 15.19 | 15.19 | 15.19 | 300 | -0.29 | | 1.85 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.79 | 11.55 | 11.73 | 4.1K | -0.53 | | 4.32 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.21 | 44.21 | 44.21 | 382 | -0.06 | | 0.14 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.89 | 49.69 | 50.89 | 6.7K | 0.22 | | 0.43 | |
| INCE | Franklin Income Equity Focus ETF | 64.40 | 64.40 | 64.40 | 100 | -0.18 | | 0.28 | |
| INCM | Franklin Income Focus ETF | 28.89 | 28.80 | 28.89 | 13.5K | -0.03 | | 0.09 | |
| INCO | India Consumer Egshares ETF | 61.08 | 60.02 | 61.08 | 3.8K | -0.40 | | 0.65 | |
| INDA | India MSCI Ishares ETF | 51.60 | 50.47 | 51.37 | 509.8K | -0.44 | | 0.84 | |
| INDE | Matthews India Active ETF | 28.36 | 28.27 | 28.29 | 1.2K | 0.03 | | 0.10 | |
| INDL | MSCI India Bull 2X ETF Direxion | 51.07 | 50.69 | 51.07 | 2.7K | -0.83 | | 1.60 | |
| INDO | Indonesia Energy Corp Ltd | 3.920 | 3.020 | 3.660 | 283.4K | -0.665 | | 15.38 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.70 | 38.66 | 38.66 | 2.9K | 0.10 | | 0.26 | |
| INEQ | Columbia Sustainable International ETF | 39.05 | 39.05 | 39.05 | 407 | 0.04 | | 0.09 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 48.99 | 48.65 | 48.99 | 12.0K | 0.04 | | 0.08 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.550 | 8.060 | 8.275 | 5.3K | 0.035 | | 0.42 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.81 | 33.72 | 33.81 | 4.8K | -0.05 | | 0.14 | |
| INLX | Intellinetics Inc | 8.363 | 8.363 | 8.363 | 2.5K | 0.029 | | 0.35 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.30 | 24.30 | 24.30 | 996 | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.62 | 35.62 | 35.62 | 112 | 0.04 | | 0.11 | |
| INQQ | India Internet & Ecommerce ETF | 13.44 | 13.27 | 13.32 | 5.8K | -0.22 | | 1.59 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.90 | 39.48 | 39.90 | 5.5K | 0.19 | | 0.47 | |
| INTL | Northern Lights Fund Trust IV Main | 29.24 | 29.20 | 29.20 | 947 | -0.17 | | 0.58 | |
| INTM | Invesco Intermediate Municipal ETF | 52.04 | 52.04 | 51.83 | 0 | 0.21 | | 0.40 | |
| INTT | Intest Corp | 9.150 | 8.970 | 9.095 | 3.9K | -0.055 | | 0.60 | |
| INUV | Inuvo Inc | 2.200 | 1.990 | 2.000 | 61.3K | -0.050 | | 2.44 | |
| INVG | GMO Systematic Investment Grade Credit | 25.73 | 25.73 | 25.73 | 147 | -0.09 | | 0.33 | |
| INVN | Alger Russell Innovation ETF | 20.10 | 19.95 | 19.95 | 4.2K | -0.39 | | 1.92 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.60 | 35.60 | 35.60 | 322 | -0.11 | | 0.31 | |
| ION | Proshares S&P Global Core Battery Metals | 57.67 | 57.36 | 57.36 | 659 | -0.55 | | 0.95 | |
| IOO | Global 100 Ishares ETF | 129.0 | 128.4 | 128.8 | 12.5K | -0.1 | | 0.04 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.84 | 25.84 | 25.84 | 2.0K | 0.21 | | 0.80 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 77.21 | 77.11 | 77.15 | 3.2K | -0.49 | | 0.64 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.36 | 31.26 | 31.26 | 1.8K | -0.53 | | 1.66 | |
| IPAY | Amplify Digital Payments ETF | 48.93 | 48.40 | 48.93 | 5.1K | 0.28 | | 0.58 | |
| IPO | Renaissance IPO ETF | 44.78 | 44.39 | 44.56 | 1.8K | -0.09 | | 0.20 | |
| IPOS | Renaissance International IPO ETF | 19.46 | 19.23 | 19.23 | 3.0K | 0.01 | | 0.05 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.38 | 32.33 | 32.38 | 5.1K | -0.05 | | 0.14 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.25 | 43.25 | 43.25 | 151 | 0.11 | | 0.25 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.97 | 38.97 | 38.97 | 388 | -0.03 | | 0.08 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.20 | 26.20 | 26.41 | 0 | -0.21 | | 0.81 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.78 | 47.59 | 47.77 | 8.9K | 0.17 | | 0.36 | |
| IQM | Franklin Intelligent Machines ETF | 91.78 | 91.78 | 91.78 | 300 | -0.31 | | 0.34 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.98 | 28.98 | 28.15 | 0 | 0.83 | | 2.95 | |
| IQSI | Nyli Candriam International Equity ETF | 37.02 | 36.72 | 36.87 | 3.0K | -0.26 | | 0.71 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.04 | 35.71 | 35.72 | 908 | -0.40 | | 1.10 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.63 | 55.35 | 55.35 | 944 | -0.33 | | 0.59 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.90 | 28.90 | 28.93 | 0 | -0.03 | | 0.11 | |
| IRET | Marketvector Quality REIT Index ETF | 19.16 | 19.16 | 19.16 | 2.0K | -0.14 | | 0.72 | |
| IREZ | | 24.75 | 21.77 | 22.74 | 234.9K | 1.59 | | 7.52 | |
| IROC | Invesco Rochester High Yield Municipal | 50.71 | 50.71 | 50.71 | 133 | 0.01 | | 0.01 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.25 | 31.23 | 31.23 | 2.1K | 0.00 | | 0.00 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.34 | 20.29 | 20.29 | 1.2K | -0.06 | | 0.32 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.49 | 67.40 | 67.49 | 609 | -0.15 | | 0.21 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.96 | 43.80 | 43.96 | 2.5K | -0.06 | | 0.14 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.33 | 57.33 | 57.33 | 733 | -0.08 | | 0.14 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 71.65 | 71.35 | 71.65 | 2.1K | -0.01 | | 0.01 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.35 | 33.35 | 33.35 | 300 | 0.02 | | 0.06 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.08 | 41.08 | 41.08 | 1.0K | -0.11 | | 0.27 | |
| ISMF | Ishares Managed Futures Active ETF | 26.82 | 26.49 | 26.49 | 909 | -0.60 | | 2.21 | |
| ISOU | Isoenergy Ltd | 11.99 | 11.11 | 11.89 | 13.7K | 0.25 | | 2.15 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.10 | 46.00 | 46.09 | 4.0K | -0.27 | | 0.59 | |
| ISRA | Vaneck Israel ETF | 63.41 | 62.80 | 63.27 | 862 | 0.22 | | 0.34 | |
| ISSB | | 24.55 | 22.48 | 22.48 | 715 | -1.79 | | 7.37 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.87 | 50.76 | 50.79 | 1.7K | 0.05 | | 0.10 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.16 | 22.16 | 22.24 | 0 | -0.08 | | 0.35 | |
| ITA | US Aerospace & Defense Ishares ETF | 231.8 | 228.8 | 230.3 | 54.8K | -2.0 | | 0.86 | |
| ITAN | Sparkline Intangible Value ETF | 37.81 | 37.81 | 37.81 | 303 | -0.05 | | 0.13 | |
| ITB | US Home Construction Ishares ETF | 102.3 | 101.1 | 102.2 | 75.5K | 0.1 | | 0.09 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.49 | 33.40 | 33.49 | 559 | 0.00 | | 0.01 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.73 | 34.66 | 34.66 | 11.8K | -0.05 | | 0.14 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.09 | 36.05 | 36.05 | 5.5K | -0.04 | | 0.11 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.20 | 37.17 | 37.20 | 4.0K | 0.00 | | 0.00 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.27 | 38.27 | 38.27 | 275 | -0.03 | | 0.08 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.82 | 38.82 | 38.82 | 1.0K | -0.01 | | 0.03 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.05 | 38.88 | 38.88 | 1.6K | -0.29 | | 0.74 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.00 | 38.66 | 38.75 | 4.4K | -0.39 | | 1.00 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.14 | 30.14 | 30.14 | 743 | 0.03 | | 0.10 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 60.61 | 60.61 | 60.61 | 500 | -0.32 | | 0.53 | |
| ITM | Vaneck Intermediate Muni ETF | 47.32 | 47.29 | 47.32 | 1.1K | -0.09 | | 0.19 | |
| ITOL | Tema International Durable Quality ETF | 27.44 | 27.44 | 27.44 | 100 | -0.35 | | 1.24 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.9 | 150.1 | 150.9 | 66.8K | -0.1 | | 0.07 | |
| ITP | IT Tech Packaging Inc | 0.2355 | 0.2102 | 0.2104 | 40.9K | -0.0116 | | 5.23 | |
| ITRG | Integra Resources Corp | 3.740 | 3.510 | 3.685 | 393.5K | 0.005 | | 0.14 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.58 | 41.49 | 41.49 | 1.0K | -0.24 | | 0.57 | |
| IVE | S&P 500 Value Ishares ETF | 217.3 | 216.1 | 217.3 | 16.4K | 0.0 | | 0.00 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.22 | 31.52 | 32.09 | 100.0K | -0.09 | | 0.28 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.52 | 40.54 | 40.64 | 27.6K | 0.16 | | 0.40 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 125.6 | 124.5 | 125.6 | 1.8K | 0.4 | | 0.31 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.98 | 18.94 | 18.97 | 9.3K | 0.01 | | 0.03 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.5 | 116.0 | 116.5 | 15.6K | 0.1 | | 0.10 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 104.9 | 104.6 | 104.9 | 714 | -0.3 | | 0.27 | |
| IVRA | Invesco Real Assets ESG ETF | 16.79 | 16.79 | 16.79 | 929 | 0.00 | | 0.00 | |
| IVRS | Ishares Future Metaverse Tech and | 33.14 | 33.14 | 34.79 | 0 | -1.65 | | 4.75 | |
| IVV | S&P 500 Ishares Core ETF | 695.2 | 685.3 | 695.1 | 418.8K | 0.0 | | 0.01 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.55 | 32.00 | 33.46 | 6.3K | -0.09 | | 0.27 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.13 | 34.68 | 35.09 | 23.7K | -0.10 | | 0.28 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.10 | 45.95 | 45.95 | 575 | 0.06 | | 0.13 | |
| IVW | S&P 500 Growth Ishares ETF | 123.9 | 123.0 | 123.6 | 181.9K | -0.3 | | 0.24 | |
| IWB | Russell 1000 Ishares ETF | 378.6 | 377.1 | 378.6 | 34.0K | 0.0 | | 0.01 | |
| IWC | Micro-Cap Ishares ETF | 167.2 | 166.0 | 167.2 | 8.1K | 0.4 | | 0.24 | |
| IWD | Russell 1000 Value Ishares ETF | 220.0 | 218.7 | 219.9 | 32.1K | 0.0 | | 0.01 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 52.09 | 51.66 | 51.66 | 200 | -0.59 | | 1.13 | |
| IWF | Russell 1000 Growth Ishares ETF | 466.1 | 462.2 | 465.8 | 58.3K | -0.2 | | 0.04 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 51.66 | 51.66 | 51.66 | 200 | -0.50 | | 0.95 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.17 | 55.17 | 57.31 | 0 | -2.13 | | 3.72 | |
| IWL | Russell Top 200 Ishares ETF | 172.0 | 171.7 | 171.7 | 2.7K | -0.5 | | 0.27 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.57 | 52.56 | 52.56 | 3.2K | 0.04 | | 0.08 | |
| IWM | Russell 2000 Ishares ETF | 260.2 | 254.9 | 260.2 | 2.07M | 0.5 | | 0.20 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.09 | 49.86 | 50.07 | 33.0K | 0.01 | | 0.02 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.76 | 25.55 | 25.76 | 1.5K | -0.78 | | 2.95 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.12 | 39.12 | 39.12 | 1.1K | -0.19 | | 0.47 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.07 | 19.69 | 20.06 | 15.4K | 0.05 | | 0.25 | |
| IWN | Russell 2000 Value Ishares ETF | 194.5 | 192.8 | 194.4 | 30.4K | 0.5 | | 0.25 | |
| IWO | Russell 2000 Growth Ishares ETF | 337.6 | 334.0 | 337.4 | 97.8K | 1.1 | | 0.32 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.9 | 135.2 | 135.9 | 15.6K | 0.3 | | 0.19 | |
| IWR | Russell Midcap Ishares ETF | 99.24 | 98.80 | 99.20 | 131.3K | 0.01 | | 0.01 | |
| IWS | Russell Midcap Value Ishares ETF | 147.4 | 146.4 | 147.4 | 6.3K | 0.4 | | 0.28 | |
| IWV | Russell 3000 Ishares ETF | 393.0 | 391.0 | 393.0 | 35.5K | 0.3 | | 0.08 | |
| IWX | Russell Top 200 Value Ishares ETF | 96.22 | 95.71 | 96.20 | 5.6K | 0.05 | | 0.05 | |
| IWY | Russell Top 200 Growth Ishares ETF | 272.3 | 269.5 | 272.0 | 8.2K | -0.4 | | 0.13 | |
| IXC | Global Energy Ishares ETF | 46.86 | 46.34 | 46.72 | 77.5K | -0.68 | | 1.43 | |
| IXG | Global Financials Ishares ETF | 122.0 | 121.3 | 122.0 | 7.9K | 0.3 | | 0.23 | |
| IXJ | Global Healthcare Ishares ETF | 99.11 | 98.66 | 98.93 | 25.4K | 0.19 | | 0.19 | |
| IXN | Global Tech Ishares ETF | 107.4 | 106.5 | 107.3 | 13.1K | 0.3 | | 0.26 | |
| IXP | Global Telecom Ishares ETF | 125.8 | 125.3 | 125.7 | 7.5K | -0.2 | | 0.17 | |
| IYC | US Consumer Services Ishares ETF | 103.8 | 103.1 | 103.8 | 5.8K | 0.0 | | 0.01 | |
| IYE | US Energy Ishares ETF | 53.50 | 52.76 | 52.87 | 44.9K | -1.12 | | 2.07 | |
| IYF | US Financials Ishares ETF | 127.7 | 127.3 | 127.4 | 3.6K | -0.3 | | 0.22 | |
| IYG | US Financial Services Ishares ETF | 90.54 | 89.75 | 90.54 | 4.2K | 0.26 | | 0.29 | |
| IYH | US Healthcare Ishares ETF | 65.16 | 64.74 | 65.10 | 46.9K | 0.12 | | 0.18 | |
| IYJ | US Industrials Ishares ETF | 154.8 | 153.0 | 154.8 | 2.3K | 0.9 | | 0.61 | |
| IYK | US Consumer Goods Ishares ETF | 71.71 | 71.36 | 71.56 | 24.4K | 0.11 | | 0.15 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.15 | 22.15 | 22.15 | 199 | 0.00 | | 0.00 | |
| IYM | US Basic Materials Ishares ETF | 171.4 | 169.7 | 171.4 | 2.5K | 1.2 | | 0.70 | |
| IYR | US Real Estate Ishares ETF | 96.74 | 95.69 | 96.38 | 195.6K | 0.11 | | 0.11 | |
| IYRI | Neos Real Estate High Income ETF | 49.31 | 48.99 | 49.18 | 3.2K | -0.12 | | 0.25 | |
| IYT | Transportation Average Ishares ETF | 77.31 | 76.13 | 77.31 | 9.0K | 0.72 | | 0.94 | |
| IYW | US Technology Ishares ETF | 199.0 | 196.5 | 199.0 | 22.6K | 0.7 | | 0.34 | |
| IYY | DJ US Ishares ETF | 168.1 | 167.5 | 168.1 | 1.4K | 0.0 | | 0.00 | |
| IYZ | US Telecommunications Ishares ETF | 36.08 | 35.84 | 36.07 | 46.0K | 0.22 | | 0.60 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.39 | 30.17 | 30.17 | 2.6K | -0.23 | | 0.76 | |