| IAF | Abrdn Australia Equity Fund Inc | 13.35 | 13.30 | 13.30 | 10.2K | 0.08 | | 0.60 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.01 | 49.91 | 49.91 | 479.1K | 0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.1 | 187.7 | 187.9 | 74.4K | -0.3 | | 0.13 | |
| IAK | US Insurance Ishares ETF | 146.8 | 145.7 | 145.7 | 122.6K | -0.8 | | 0.53 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.11 | 34.00 | 34.00 | 5.5K | 0.05 | | 0.14 | |
| IAT | US Regional Banks Ishares ETF | 64.80 | 64.14 | 64.66 | 38.1K | 0.42 | | 0.65 | |
| IAU | Gold Trust Ishares | 82.81 | 81.97 | 82.18 | 3.44M | -0.33 | | 0.40 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 0.9800 | 0.9900 | 3.4K | -0.0001 | | 0.01 | |
| IAUG | Innovator Intl Developed Power Buffer | 31.00 | 30.89 | 30.94 | 53.9K | -0.03 | | 0.08 | |
| IAUI | Neos Gold High Income ETF | 51.69 | 51.39 | 51.52 | 175.8K | -0.05 | | 0.09 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.89 | 43.44 | 43.56 | 2.3M | -0.17 | | 0.39 | |
| IAUX | I-80 Gold Corp | 1.730 | 1.650 | 1.660 | 11.57M | -0.040 | | 2.35 | |
| IAUX.WS | | 1.0000 | 0.9800 | 0.9900 | 2.7K | -0.0001 | | 0.01 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.09 | 25.02 | 25.03 | 99.7K | 0.00 | | 0.00 | |
| IBCB | 2016 Investment Grade Ishares | 24.61 | 24.54 | 24.54 | 27.7K | 0.01 | | 0.02 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.75 | 23.58 | 23.63 | 58.9K | -0.01 | | 0.02 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 411.3K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.16 | 24.15 | 24.16 | 474.5K | 0.01 | | 0.03 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.16 | 25.15 | 25.16 | 1.86M | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.06 | 23.03 | 23.03 | 341.7K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.62 | 21.59 | 21.60 | 467.3K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.63 | 20.60 | 20.60 | 419.7K | 0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.87 | 24.82 | 24.83 | 224.8K | 0.01 | | 0.02 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.36 | 25.30 | 25.30 | 1.68M | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.58 | 25.53 | 25.53 | 65.1K | 0.03 | | 0.12 | |
| IBFR | Innovator International Developed | 51.22 | 51.22 | 51.24 | 0 | -0.02 | | 0.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.50 | 22.47 | 22.48 | 119.8K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.98 | 21.94 | 21.96 | 67.5K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.39 | 23.36 | 23.36 | 108.4K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.32 | 23.27 | 23.28 | 54.8K | 0.00 | | 0.02 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.35 | 26.21 | 26.35 | 25.2K | 0.07 | | 0.27 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.50 | 25.44 | 25.48 | 16.0K | 0.00 | | 0.02 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.35 | 25.25 | 25.30 | 5.9K | -0.03 | | 0.10 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.28 | 25.20 | 25.23 | 12.7K | 0.04 | | 0.16 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.60 | 25.61 | 10.9K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.75 | 25.69 | 25.71 | 36.6K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.77 | 25.73 | 25.76 | 29.8K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.75 | 25.69 | 25.72 | 13.0K | -0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.67 | 25.61 | 25.61 | 21.6K | -0.02 | | 0.06 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.65 | 25.60 | 25.62 | 31.4K | 0.00 | | 0.00 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.28 | 25.25 | 25.25 | 9.8K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.27 | 25.22 | 25.23 | 11.4K | 0.00 | | 0.01 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.03 | 25.02 | 25.02 | 5.6K | 0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.77 | 24.73 | 24.74 | 18.6K | 0.00 | | 0.00 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.62 | 24.55 | 24.56 | 33.8K | -0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.45 | 42.73 | 42.90 | 5.0K | 0.46 | | 1.09 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.60 | 25.61 | 73.2K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.36 | 25.34 | 25.34 | 52.2K | -0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.49 | 25.51 | 44.3K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.29 | 25.26 | 25.29 | 38.2K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.75 | 25.73 | 25.75 | 23.9K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.61 | 25.57 | 25.60 | 24.8K | 0.02 | | 0.06 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.17 | 25.10 | 25.13 | 6.4K | 0.01 | | 0.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.02 | 25.01 | 25.02 | 1.9K | -0.01 | | 0.06 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.92 | 24.90 | 24.91 | 4.6K | -0.15 | | 0.62 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.68 | 24.65 | 24.68 | 2.2K | 0.01 | | 0.02 | |
| IBND | BBG International Corporate Bond SPDR | 31.20 | 31.12 | 31.17 | 40.7K | 0.05 | | 0.18 | |
| IBO | Impact Biomedical Inc | 0.4590 | 0.4300 | 0.4300 | 79.2K | -0.0055 | | 1.26 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.48 | 39.12 | 39.48 | 700 | 0.07 | | 0.18 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.07 | 31.99 | 32.07 | 18.8K | 0.01 | | 0.02 | |
| IBUY | Amplify Online Retail ETF | 73.92 | 73.81 | 73.92 | 932 | -0.79 | | 1.06 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.09 | 18.16 | 18.58 | 461.5K | 0.36 | | 1.97 | |
| ICAP | Infracap Equity Income Fund ETF | 29.30 | 29.08 | 29.30 | 15.1K | 0.18 | | 0.63 | |
| ICF | Cohen & Steers REIT Ishares ETF | 67.87 | 67.26 | 67.29 | 73.8K | -0.49 | | 0.72 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.65 | 25.60 | 25.62 | 76.1K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 45.01 | 44.71 | 44.83 | 51.3K | -0.03 | | 0.07 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.01 | 49.99 | 49.99 | 1.9K | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 13.52 | 13.12 | 13.14 | 237.9K | 0.02 | | 0.15 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.49 | 50.47 | 50.48 | 1.66M | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 115.7 | 115.2 | 115.4 | 245.7K | 0.3 | | 0.23 | |
| IDAU | | 24.93 | 24.93 | 24.93 | 2.0K | -0.20 | | 0.82 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.34 | 35.29 | 35.30 | 682 | 0.01 | | 0.03 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.77 | 35.51 | 35.61 | 127.9K | -0.06 | | 0.17 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.39 | 92.81 | 92.98 | 911.1K | 0.07 | | 0.08 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.9 | 116.9 | 117.5 | 13.0K | 0.9 | | 0.78 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.82 | 45.48 | 45.56 | 91.8K | -0.13 | | 0.28 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.42 | 25.42 | 25.18 | 0 | 0.24 | | 0.97 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.47 | 25.47 | 24.65 | 0 | 0.82 | | 3.32 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.15 | 35.97 | 36.05 | 12.4K | -0.05 | | 0.13 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 62.80 | 62.30 | 62.45 | 197.2K | 0.06 | | 0.10 | |
| IDMY | Corgi International Developed Equities | 25.75 | 25.75 | 25.53 | 0 | 0.22 | | 0.88 | |
| IDNA | Genomics Immunology and Healthcare ETF | 35.35 | 34.96 | 35.16 | 50.4K | -0.06 | | 0.17 | |
| IDOG | Alps International Sector Dividend | 44.14 | 43.95 | 44.00 | 15.6K | 0.04 | | 0.10 | |
| IDR | Idaho Strategic Resources | 35.89 | 34.28 | 34.74 | 130.9K | -0.74 | | 2.09 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.26 | 37.06 | 37.17 | 10.8K | -0.19 | | 0.51 | |
| IDU | US Utilities Ishares ETF | 111.2 | 109.9 | 111.0 | 63.8K | 1.2 | | 1.07 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.19 | 28.05 | 28.14 | 27.9K | 0.07 | | 0.25 | |
| IDV | Intl Select Dividend Ishares ETF | 44.47 | 44.30 | 44.39 | 498.6K | -0.03 | | 0.07 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.45 | 42.92 | 42.94 | 247.0K | -0.13 | | 0.30 | |
| IDVZ | The Opal International Dividend Income | 34.93 | 34.60 | 34.69 | 43.2K | -0.20 | | 0.58 | |
| IDX | Vaneck Indonesia Index ETF | 11.27 | 11.12 | 11.13 | 18.0K | -0.23 | | 2.03 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.00 | 30.92 | 30.92 | 1.6K | -0.02 | | 0.06 | |
| IE | Ivanhoe Electric Inc | 11.44 | 10.89 | 11.12 | 3.07M | 0.12 | | 1.09 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 56.97 | 0 | 0.24 | | 0.41 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.1 | 100.4 | 100.6 | 4.99M | 0.1 | | 0.10 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.27 | 79.62 | 79.90 | 7.68M | 0.33 | | 0.41 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 128.5 | 125.7 | 128.5 | 68.0K | 2.5 | | 1.98 | |
| IETC | US Technology Ishares Evolved ETF | 110.7 | 109.3 | 109.7 | 12.7K | -0.3 | | 0.30 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.52 | 77.95 | 78.10 | 483.9K | 0.01 | | 0.01 | |
| IEV | Europe 350 Ishares ETF | 76.06 | 75.45 | 75.62 | 47.5K | 0.06 | | 0.08 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.96 | 29.62 | 29.91 | 137.0K | 0.32 | | 1.08 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.05 | 32.01 | 32.01 | 17.8K | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.67 | 44.46 | 46.80 | 701 | -2.60 | | 5.26 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.25 | 18.19 | 18.21 | 107.5K | 0.00 | | 0.01 | |
| IFLR | Innovator International Developed | 54.64 | 54.43 | 54.46 | 16.9K | 0.08 | | 0.14 | |
| IFRA | US Infrastructure Ishares ETF | 61.40 | 60.89 | 61.21 | 221.6K | 0.44 | | 0.72 | |
| IG | Principal Investment Grade Corporate | 20.26 | 20.19 | 20.19 | 17.2K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.37 | 24.31 | 24.31 | 35.2K | -0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.2920 | 0.2640 | 0.2810 | 2.58M | 0.0135 | | 5.05 | |
| IGE | Natural Resources North American Ishares | 63.07 | 62.49 | 63.01 | 93.0K | 0.53 | | 0.85 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.26 | 44.16 | 44.17 | 135.0K | 0.00 | | 0.00 | |
| IGGY | Ab International Growth ETF | 29.91 | 29.91 | 29.82 | 0 | 0.09 | | 0.29 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.90 | 77.75 | 77.84 | 21.9K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.01 | 47.80 | 47.83 | 1.25M | 0.01 | | 0.02 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.85 | 21.67 | 21.72 | 132.9K | 0.03 | | 0.14 | |
| IGM | North American Tech Ishares ETF | 163.8 | 161.5 | 162.1 | 184.9K | -0.7 | | 0.44 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 91.41 | 90.24 | 90.70 | 58.7K | 0.25 | | 0.28 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.00 | 92.44 | 92.55 | 16.2K | -0.21 | | 0.23 | |
| IGV | North American Tech-Software Ishares ETF | 104.9 | 103.2 | 104.0 | 6.95M | -1.1 | | 1.04 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 67.18 | 65.89 | 66.80 | 132.7K | 0.11 | | 0.16 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 54.14 | 53.81 | 53.86 | 51.6K | -0.03 | | 0.06 | |
| IHE | US Pharmaceuticals Ishares ETF | 104.4 | 102.6 | 102.8 | 132.8K | -1.0 | | 0.98 | |
| IHF | US Healthcare Providers Ishares ETF | 57.56 | 56.24 | 56.32 | 509.0K | -0.96 | | 1.68 | |
| IHI | US Medical Devices Ishares ETF | 56.11 | 55.30 | 55.99 | 2.15M | 0.53 | | 0.96 | |
| IHT | Innsuites Hospitality Trust | 1.670 | 1.540 | 1.670 | 19.7K | -0.015 | | 0.95 | |
| IHY | Vaneck International High Yield Bond | 21.68 | 21.54 | 21.67 | 2.2K | 0.00 | | 0.01 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.37 | 24.36 | 24.37 | 1.2K | 0.01 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.04 | 38.91 | 38.92 | 3.4K | -0.03 | | 0.07 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 78.16 | 77.62 | 77.78 | 4.01M | 0.23 | | 0.30 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 150.9 | 150.0 | 150.4 | 114.4K | 0.5 | | 0.32 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 118.1 | 117.3 | 117.4 | 103.2K | 0.3 | | 0.26 | |
| IJR | S&P Smallcap Ishares Core ETF | 149.2 | 148.2 | 148.4 | 1.9M | 0.4 | | 0.24 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 139.2 | 138.4 | 138.6 | 202.7K | 0.4 | | 0.30 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.02 | 36.82 | 36.90 | 20.6K | -0.01 | | 0.01 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.06 | 31.91 | 31.91 | 4.8K | 0.00 | | 0.02 | |
| ILCB | Mstar Largecap Ishares ETF | 107.3 | 106.7 | 106.9 | 3.0K | -0.3 | | 0.31 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.7 | 116.5 | 116.8 | 34.1K | -0.3 | | 0.29 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.1 | 107.8 | 107.8 | 23.2K | -0.3 | | 0.31 | |
| ILDR | FT Innovation Leaders ETF | 39.79 | 36.78 | 39.20 | 122.6K | -0.08 | | 0.21 | |
| ILF | Latin America 40 Ishares ETF | 34.60 | 33.68 | 33.76 | 1.43M | -0.77 | | 2.23 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.53 | 47.25 | 47.29 | 20.0K | -0.01 | | 0.02 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.01 | 19.92 | 20.00 | 42.2K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.31 | 47.12 | 47.17 | 41.9K | 0.07 | | 0.15 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.35 | 31.19 | 31.20 | 4.9K | 0.02 | | 0.08 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.68 | 32.48 | 32.55 | 11.4K | 0.05 | | 0.17 | |
| IMC | | 8.000 | 7.565 | 7.897 | 38.0K | 0.160 | | 2.04 | |
| IMCB | Mstar Midcap Ishares ETF | 100.2 | 99.8 | 100.0 | 36.6K | 0.2 | | 0.24 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 99.69 | 99.02 | 99.31 | 141.4K | 0.34 | | 0.34 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.60 | 52.59 | 52.59 | 576 | 0.00 | | 0.01 | |
| IMFL | Invesco International Developed Dynamic | 34.76 | 34.20 | 34.64 | 36.9K | 0.12 | | 0.35 | |
| IMO | Imperial Oil Ltd | 130.4 | 127.5 | 129.5 | 190.6K | 0.8 | | 0.60 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.99 | 42.94 | 42.94 | 12.3K | 0.08 | | 0.19 | |
| IMTG | Invesco Agency MBS ETF | 48.48 | 48.48 | 48.98 | 0 | -0.50 | | 1.03 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.92 | 53.52 | 53.61 | 368.9K | 0.17 | | 0.32 | |
| IMVP | India Invesco ETF | 20.47 | 20.33 | 20.37 | 36.8K | 0.01 | | 0.05 | |
| INCE | Franklin Income Equity Focus ETF | 69.42 | 69.26 | 69.27 | 5.0K | 0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 29.53 | 29.43 | 29.53 | 232.3K | 0.03 | | 0.10 | |
| INCO | India Consumer Egshares ETF | 62.77 | 62.56 | 62.58 | 6.4K | 0.00 | | 0.01 | |
| INDA | India MSCI Ishares ETF | 50.23 | 50.07 | 50.10 | 1.88M | -0.05 | | 0.10 | |
| INDE | Matthews India Active ETF | 30.18 | 30.18 | 30.18 | 130 | -0.09 | | 0.31 | |
| INDL | MSCI India Bull 2X ETF Direxion | 46.26 | 46.01 | 46.01 | 2.6K | -0.14 | | 0.30 | |
| INDO | Indonesia Energy Corp Ltd | 2.960 | 2.880 | 2.940 | 137.4K | 0.040 | | 1.37 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.27 | 41.06 | 41.17 | 20.7K | -0.03 | | 0.07 | |
| INDZ | India Bear 3X Direxion | 25.62 | 25.62 | 25.62 | 1.2K | 0.01 | | 0.04 | |
| INEQ | Columbia Sustainable International ETF | 41.81 | 41.59 | 41.63 | 4.2K | -0.01 | | 0.02 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 7.340 | 6.680 | 7.310 | 152.9K | 0.080 | | 1.11 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.48 | 52.67 | 53.16 | 177.8K | 0.46 | | 0.87 | |
| INFU | Infusystems Holdings | 12.52 | 12.03 | 12.51 | 87.1K | 0.34 | | 2.81 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.67 | 34.64 | 34.67 | 1.6K | 0.01 | | 0.03 | |
| INLX | Intellinetics Inc | 5.750 | 5.750 | 5.750 | 160 | 0.370 | | 6.88 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.89 | 23.85 | 23.86 | 77.9K | 0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 37.95 | 37.84 | 37.84 | 1.7K | 0.00 | | 0.00 | |
| INQQ | India Internet & Ecommerce ETF | 13.86 | 13.81 | 13.81 | 4.6K | 0.16 | | 1.14 | |
| INT | | 17.73 | 17.00 | 17.42 | 10.1K | 0.14 | | 0.81 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.13 | 42.88 | 42.94 | 140.9K | 0.03 | | 0.07 | |
| INTL | Northern Lights Fund Trust IV Main | 31.50 | 31.02 | 31.07 | 21.7K | 0.05 | | 0.15 | |
| INTM | Invesco Intermediate Municipal ETF | 51.64 | 51.64 | 51.85 | 0 | -0.21 | | 0.41 | |
| INTT | Intest Corp | 14.17 | 13.07 | 13.40 | 126.9K | 0.15 | | 1.14 | |
| INUV | Inuvo Inc | 1.079 | 0.992 | 1.010 | 309.2K | 0.010 | | 0.98 | |
| INVG | GMO Systematic Investment Grade Credit | 24.96 | 24.95 | 24.95 | 400 | 0.00 | | 0.00 | |
| INVN | Alger Russell Innovation ETF | 25.70 | 25.62 | 25.70 | 400 | -0.06 | | 0.25 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 40.09 | 39.54 | 40.08 | 22.7K | 0.03 | | 0.06 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.95 | 37.95 | 37.95 | 150 | 0.07 | | 0.20 | |
| ION | Proshares S&P Global Core Battery Metals | 51.97 | 51.65 | 51.65 | 746 | -0.91 | | 1.74 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.96 | 14.06 | 14.96 | 840 | 0.73 | | 5.15 | |
| IOO | Global 100 Ishares ETF | 146.4 | 144.7 | 144.9 | 105.4K | -1.0 | | 0.66 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.08 | 26.65 | 26.94 | 8.6K | 0.07 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 19.71 | 20.75 | 600 | -0.55 | | 2.56 | |
| IOSX | Corgi AAPL 2X Daily ETF | 28.21 | 28.21 | 28.21 | 100 | -0.57 | | 1.95 | |
| IPAC | Pacific Ishares Core MSCI ETF | 86.07 | 85.56 | 85.72 | 42.6K | 0.17 | | 0.20 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.42 | 32.42 | 32.42 | 539 | -0.08 | | 0.24 | |
| IPAY | Amplify Digital Payments ETF | 50.95 | 50.21 | 50.53 | 44.6K | 0.05 | | 0.10 | |
| IPO | Renaissance IPO ETF | 55.45 | 54.75 | 54.97 | 2.8K | -0.16 | | 0.29 | |
| IPOS | Renaissance International IPO ETF | 23.34 | 23.34 | 23.34 | 611 | -0.26 | | 1.10 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.57 | 35.38 | 35.46 | 18.7K | 0.07 | | 0.20 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.98 | 44.66 | 44.71 | 18.0K | -0.02 | | 0.05 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.45 | 43.30 | 43.30 | 5.0K | 0.01 | | 0.02 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.82 | 25.75 | 25.81 | 2.3K | 0.03 | | 0.10 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.90 | 51.52 | 51.62 | 823.6K | 0.00 | | 0.00 | |
| IQM | Franklin Intelligent Machines ETF | 107.0 | 107.0 | 107.0 | 183 | 1.0 | | 0.99 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 34.8K | -0.1 | | 0.05 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.22 | 30.22 | 31.05 | 0 | -0.83 | | 2.67 | |
| IQSI | Nyli Candriam International Equity ETF | 39.45 | 39.29 | 39.29 | 452 | 0.04 | | 0.09 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.65 | 40.61 | 40.61 | 549 | 0.08 | | 0.20 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.91 | 62.86 | 62.86 | 481 | -0.23 | | 0.36 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.44 | 32.44 | 31.50 | 0 | 0.94 | | 2.99 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 10.410 | 9.650 | 9.825 | 3.41M | 0.450 | | 4.80 | |
| IREX | Tradr 2X Long Iren Daily ETF | 14.83 | 13.78 | 14.03 | 793.6K | 0.65 | | 4.87 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 13.32 | 12.22 | 13.05 | 501.9K | -0.72 | | 5.18 | |
| IROC | Invesco Rochester High Yield Municipal | 50.86 | 50.64 | 50.64 | 7.5K | 0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.09 | 32.03 | 32.03 | 12.5K | 0.00 | | 0.01 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.09 | 19.09 | 19.10 | 0 | -0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.53 | 12.10 | 12.19 | 9.8K | -0.22 | | 1.76 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.79 | 76.62 | 76.62 | 1.5K | 0.19 | | 0.25 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.69 | 45.48 | 45.54 | 23.0K | 0.07 | | 0.15 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.77 | 65.37 | 65.51 | 16.5K | 0.23 | | 0.35 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.27 | 80.40 | 81.03 | 7.6K | 0.11 | | 0.14 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.39 | 35.38 | 35.38 | 1.3K | 0.05 | | 0.13 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.45 | 50.05 | 50.15 | 23.6K | 0.23 | | 0.46 | |
| ISMF | Ishares Managed Futures Active ETF | 28.33 | 28.24 | 28.31 | 23.3K | 0.12 | | 0.41 | |
| ISOU | Isoenergy Ltd | 11.11 | 10.74 | 10.95 | 49.9K | 0.17 | | 1.58 | |
| ISPY | Proshares S&P 500 High Income ETF | 49.00 | 48.64 | 48.66 | 57.5K | -0.18 | | 0.37 | |
| ISRA | Vaneck Israel ETF | 67.03 | 66.77 | 66.77 | 1.7K | 0.00 | | 0.01 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.05 | 17.05 | 17.05 | 100 | -0.27 | | 1.54 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.66 | 53.26 | 53.41 | 6.6K | -0.10 | | 0.19 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.65 | 22.64 | 22.64 | 1.9K | 0.01 | | 0.05 | |
| ITA | US Aerospace & Defense Ishares ETF | 253.4 | 250.6 | 251.9 | 280.4K | 0.8 | | 0.31 | |
| ITAN | Sparkline Intangible Value ETF | 44.75 | 44.52 | 44.54 | 5.8K | -0.14 | | 0.31 | |
| ITB | US Home Construction Ishares ETF | 100.6 | 98.6 | 100.6 | 597.2K | 2.1 | | 2.14 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.46 | 35.38 | 35.39 | 9.0K | -0.02 | | 0.05 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.31 | 37.06 | 37.15 | 27.3K | -0.05 | | 0.12 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.32 | 39.08 | 39.08 | 3.4K | -0.05 | | 0.12 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 41.00 | 40.75 | 40.76 | 11.3K | -0.04 | | 0.09 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.61 | 42.32 | 42.36 | 7.7K | -0.05 | | 0.12 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.46 | 43.14 | 43.14 | 12.7K | -0.05 | | 0.13 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.43 | 43.21 | 43.21 | 826 | -0.04 | | 0.10 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.42 | 43.16 | 43.18 | 3.4K | -0.02 | | 0.05 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.80 | 33.58 | 33.58 | 1.2K | -0.03 | | 0.10 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 65.26 | 64.97 | 64.97 | 1.2K | -0.69 | | 1.05 | |
| ITM | Vaneck Intermediate Muni ETF | 46.19 | 46.12 | 46.18 | 170.4K | 0.06 | | 0.12 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.9 | 168.8 | 169.0 | 819.5K | -0.5 | | 0.27 | |
| ITP | IT Tech Packaging Inc | 0.1969 | 0.1745 | 0.1919 | 871.2K | 0.0134 | | 7.51 | |
| ITRG | Integra Resources Corp | 2.680 | 2.580 | 2.590 | 2.86M | -0.040 | | 1.52 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.67 | 46.46 | 46.55 | 64.2K | 0.11 | | 0.25 | |
| IVE | S&P 500 Value Ishares ETF | 237.0 | 235.9 | 236.4 | 340.3K | 0.0 | | 0.02 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.12 | 26.94 | 26.97 | 8.8K | 0.31 | | 1.18 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.17 | 38.68 | 38.93 | 142.0K | 0.02 | | 0.05 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.30 | 44.03 | 44.09 | 494.9K | 0.03 | | 0.07 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 147.0 | 146.1 | 146.2 | 8.7K | 0.3 | | 0.23 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.47 | 17.43 | 17.45 | 130.1K | 0.03 | | 0.14 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 132.2 | 131.5 | 131.6 | 53.3K | 0.3 | | 0.26 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 116.6 | 115.6 | 116.2 | 9.8K | 0.5 | | 0.39 | |
| IVRS | Ishares Future Metaverse Tech and | 32.69 | 32.69 | 32.67 | 0 | 0.02 | | 0.06 | |
| IVV | S&P 500 Ishares Core ETF | 778.4 | 773.0 | 774.2 | 2.28M | -2.5 | | 0.32 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.70 | 35.40 | 35.44 | 29.5K | -0.06 | | 0.16 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.90 | 37.80 | 37.81 | 15.1K | -0.03 | | 0.08 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.19 | 45.09 | 45.09 | 59.7K | 0.06 | | 0.13 | |
| IVW | S&P 500 Growth Ishares ETF | 142.4 | 140.6 | 140.9 | 890.5K | -0.9 | | 0.63 | |
| IWB | Russell 1000 Ishares ETF | 424.2 | 421.5 | 422.1 | 381.9K | -1.3 | | 0.30 | |
| IWC | Micro-Cap Ishares ETF | 198.5 | 197.4 | 197.9 | 12.6K | 0.8 | | 0.38 | |
| IWD | Russell 1000 Value Ishares ETF | 258.7 | 257.8 | 258.0 | 822.3K | -0.4 | | 0.15 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 69.87 | 69.87 | 70.09 | 0 | -0.22 | | 0.31 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.8 | 123.3 | 123.6 | 2.86M | -0.6 | | 0.46 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.24 | 55.24 | 55.24 | 800 | -0.10 | | 0.19 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.85 | 59.85 | 53.58 | 0 | 6.27 | | 11.71 | |
| IWL | Russell Top 200 Ishares ETF | 192.2 | 190.5 | 190.8 | 28.6K | -0.9 | | 0.44 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.17 | 56.75 | 56.79 | 4.0K | -0.09 | | 0.16 | |
| IWM | Russell 2000 Ishares ETF | 302.0 | 300.6 | 301.0 | 12.5M | 1.0 | | 0.34 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.20 | 53.05 | 53.12 | 278.8K | 0.11 | | 0.21 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.52 | 33.52 | 33.35 | 0 | 0.17 | | 0.50 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.04 | 39.93 | 39.95 | 2.2K | 0.08 | | 0.19 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.31 | 19.23 | 19.25 | 20.4K | 0.05 | | 0.26 | |
| IWN | Russell 2000 Value Ishares ETF | 225.7 | 224.8 | 225.0 | 216.0K | 0.7 | | 0.30 | |
| IWO | Russell 2000 Growth Ishares ETF | 390.8 | 388.6 | 389.4 | 115.0K | 1.2 | | 0.31 | |
| IWP | Russell Midcap Growth Ishares ETF | 145.4 | 144.0 | 144.8 | 274.8K | 0.7 | | 0.46 | |
| IWR | Russell Midcap Ishares ETF | 113.7 | 113.0 | 113.4 | 935.1K | 0.3 | | 0.29 | |
| IWS | Russell Midcap Value Ishares ETF | 171.9 | 170.8 | 171.5 | 244.4K | 0.5 | | 0.27 | |
| IWV | Russell 3000 Ishares ETF | 440.9 | 438.4 | 438.9 | 130.1K | -1.3 | | 0.30 | |
| IWX | Russell Top 200 Value Ishares ETF | 113.2 | 112.7 | 112.8 | 286.0K | -0.3 | | 0.29 | |
| IWY | Russell Top 200 Growth Ishares ETF | 291.5 | 287.7 | 288.3 | 315.2K | -1.5 | | 0.52 | |
| IXC | Global Energy Ishares ETF | 56.26 | 55.60 | 56.04 | 248.7K | 0.47 | | 0.85 | |
| IXG | Global Financials Ishares ETF | 134.5 | 133.6 | 133.8 | 108.1K | -0.3 | | 0.22 | |
| IXJ | Global Healthcare Ishares ETF | 104.3 | 103.0 | 103.1 | 61.8K | -0.4 | | 0.37 | |
| IXN | Global Tech Ishares ETF | 140.9 | 139.2 | 139.9 | 67.7K | 0.4 | | 0.32 | |
| IXP | Global Telecom Ishares ETF | 118.1 | 116.9 | 116.9 | 7.5K | -0.9 | | 0.79 | |
| IYC | US Consumer Services Ishares ETF | 104.1 | 103.5 | 103.6 | 66.2K | -0.4 | | 0.37 | |
| IYE | US Energy Ishares ETF | 64.91 | 63.93 | 64.69 | 356.8K | 0.68 | | 1.06 | |
| IYF | US Financials Ishares ETF | 137.9 | 137.2 | 137.4 | 81.5K | 0.0 | | 0.01 | |
| IYG | US Financial Services Ishares ETF | 97.84 | 97.24 | 97.35 | 37.1K | 0.04 | | 0.04 | |
| IYH | US Healthcare Ishares ETF | 71.56 | 70.76 | 70.89 | 248.5K | -0.25 | | 0.35 | |
| IYJ | US Industrials Ishares ETF | 169.6 | 167.4 | 168.4 | 13.3K | 0.8 | | 0.49 | |
| IYK | US Consumer Goods Ishares ETF | 74.44 | 73.72 | 74.10 | 122.2K | -0.09 | | 0.12 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.32 | 22.20 | 22.21 | 12.6K | -0.03 | | 0.11 | |
| IYM | US Basic Materials Ishares ETF | 192.0 | 189.6 | 190.0 | 57.8K | -0.6 | | 0.31 | |
| IYR | US Real Estate Ishares ETF | 103.3 | 102.5 | 102.6 | 4.42M | -0.8 | | 0.75 | |
| IYRI | Neos Real Estate High Income ETF | 49.25 | 48.92 | 48.94 | 79.1K | -0.26 | | 0.53 | |
| IYT | Transportation Average Ishares ETF | 87.49 | 86.53 | 86.98 | 191.2K | 0.08 | | 0.09 | |
| IYW | US Technology Ishares ETF | 253.8 | 250.2 | 251.1 | 255.7K | -1.4 | | 0.54 | |
| IYY | DJ US Ishares ETF | 188.9 | 187.7 | 187.8 | 13.4K | -0.4 | | 0.24 | |
| IYZ | US Telecommunications Ishares ETF | 43.75 | 43.22 | 43.65 | 843.3K | 0.22 | | 0.51 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.58 | 29.09 | 29.44 | 10.4K | -0.33 | | 1.10 | |