List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.480	4.410	4.470	62,067	0.040	0.90
IAGG	Intl Aggregate Bond Ishares Core ETF	51.10	51.02	51.09	758,520	0.02	0.04
IAI	US Broker-Dealers & Sec Exch Ishares ETF	169.3	167.1	169.1	137,713	2.5	1.48
IAK	US Insurance Ishares ETF	134.6	133.1	134.5	68,169	1.6	1.19
IAPR	Innovator Intl Developed Power Buffer	29.31	29.18	29.24	71,144	0.03	0.10
IAT	US Regional Banks Ishares ETF	49.87	49.47	49.55	252,774	0.17	0.34
IAU	Gold Trust Ishares	62.37	61.80	62.36	10,422,672	0.71	1.15
IAUG	Innovator Intl Developed Power Buffer	27.51	27.42	27.51	5,748	0.05	0.17
IAUI	Neos Gold High Income ETF	49.03	48.54	48.95	35,602	0.58	1.20
IAUM	Ishares Gold Trust Micro ETV Shares	33.01	32.69	32.99	2,052,428	0.37	1.13
IAUX	I-80 Gold Corp	0.6500	0.5900	0.6000	10,590,015	-0.0066	1.09
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.66	25.51	25.63	37,755	0.15	0.59
IBD	Inspire Corporate Bond Impact ETF	24.06	23.10	24.01	67,200	0.09	0.38
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.18	25.16	25.18	736,173	0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.23	24.25	636,363	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.28	24.26	24.27	480,944	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.43	25.40	25.42	403,206	0.02	0.08
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.35	23.31	23.33	540,204	0.03	0.13
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.99	21.94	21.98	429,613	0.04	0.18
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.04	20.98	21.04	315,856	0.07	0.33
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.30	25.23	25.28	238,726	0.07	0.26
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.92	25.83	25.90	73,505	0.11	0.41
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.14	26.03	26.13	45,580	0.10	0.38
IBHE	Ishares Ibonds 2025 Term High Yield	23.28	23.25	23.25	232,488	0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	23.25	23.21	23.23	765,448	0.02	0.10
IBHG	Ishares Ibonds 2027 Term High Yield	22.54	22.46	22.54	114,816	0.06	0.27
IBHH	Ishares Ibonds 2028 Term High Yield and	23.75	23.70	23.73	56,272	0.05	0.21
IBHI	Ishares Ibonds 2029 Term High Yield and	23.69	23.61	23.69	23,237	0.13	0.55
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.64	26.60	26.64	39,687	0.07	0.26
IBHK	Ibonds 2031 Term High Yield and Income	25.97	25.90	25.95	10,196	0.05	0.19
IBHL	Ibonds 2032 Term High Yield and Income	25.63	25.59	25.63	7,456	0.13	0.49
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.59	25.57	25.57	68,047	-0.02	0.06
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.96	25.94	25.96	21,132	0.02	0.08
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.23	26.21	26.21	14,295	0.00	0.00
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.31	26.28	26.28	20,131	0.01	0.04
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.44	26.41	26.41	8,208	0.02	0.08
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.47	26.44	26.46	67,650	0.04	0.15
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.39	26.36	26.39	7,033	0.06	0.24
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.12	26.08	26.09	5,127	0.05	0.17
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.16	26.11	26.14	3,417	0.08	0.30
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.83	25.78	25.82	4,982	0.07	0.27
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.49	25.45	25.46	821	0.03	0.12
IBLC	Ishares Blockchain and Tech ETF	39.43	38.60	39.27	8,984	1.15	3.01
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.78	26.76	26.76	49,066	0.00	0.01
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.63	25.62	25.62	80,756	0.00	0.01
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.36	25.34	25.35	69,562	0.02	0.08
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.43	25.41	25.41	57,972	0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.23	25.21	25.23	24,735	0.03	0.12
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.67	25.65	25.66	33,758	0.03	0.12
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.40	25.40	25.40	219	0.04	0.14
IBND	BBG International Corporate Bond SPDR	32.59	32.27	32.59	181,232	0.23	0.71
IBO	Impact Biomedical Inc	0.7267	0.6130	0.6472	1,489,156	-0.1048	13.94
IBRN	Ishares Neuroscience and Healthcare ETF	21.91	21.91	21.91	64	-0.05	0.24
IBUF	Innovator Intl Dvlp 10 Buffer ETF	27.85	27.68	27.75	35,669	0.07	0.25
IBUY	Online Retail Amplify ETF	69.07	68.62	69.03	21,184	0.67	0.98
ICAP	Infracap Equity Income Fund ETF	26.53	25.97	26.11	14,527	0.06	0.24
ICF	Cohen & Steers REIT Ishares ETF	61.21	60.18	61.16	66,366	0.45	0.73
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.56	25.50	25.56	56,850	0.06	0.24
ICOI	Bitwise Coin Option Income Strategy ETF	55.69	55.34	55.43	6,455	0.22	0.41
ICOW	Pacer Developed Markets International	34.09	33.88	34.03	180,109	-0.03	0.09
ICSH	Ultrashort Term Ishares ETF	50.72	50.71	50.71	1,495,929	0.01	0.02
ICVT	Convertible Bond Ishares ETF	90.21	89.78	90.10	276,056	0.43	0.48
IDAT	Ishares Cloud 5G and Tech ETF	36.16	35.87	36.16	1,043	0.37	1.02
IDEC	Innovator Intl Developed Power Buffer	30.04	29.96	30.04	4,180	0.04	0.13
IDEV	Intl Devd Markets Ishares Core MSCI ETF	76.09	75.58	76.04	3,339,540	0.22	0.29
IDGT	U.S. Digital Infrastructure and Real	82.82	82.00	82.10	25,224	1.24	1.52
IDHQ	S&P Intl Developed Quality Invesco ETF	32.98	32.73	32.98	42,003	0.07	0.21
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.18	32.94	33.13	32,765	0.24	0.71
IDMO	S&P Intl Developed Momentum Invesco ETF	51.24	50.83	51.24	430,659	0.30	0.59
IDNA	Genomics Immunology and Healthcare ETF	20.66	20.47	20.51	11,799	0.06	0.29
IDOG	Alps International Sector Dividend	33.92	33.69	33.92	18,139	0.16	0.47
IDR	Idaho Strategic Resources	13.10	12.40	13.08	290,772	0.22	1.71
IDRV	Ishares Self-Driving Ev and Tech ETF	30.67	30.51	30.58	13,128	-0.13	0.42
IDU	US Utilities Ishares ETF	104.6	103.4	104.6	49,711	0.4	0.39
IDUB	Aptus International Enhanced Yield ETF	22.51	22.12	22.26	171,879	0.04	0.18
IDV	Intl Select Dividend Ishares ETF	34.51	34.25	34.51	590,161	0.13	0.38
IDVO	Amplify Intl Enhanced Dividend Income	34.41	34.09	34.36	159,261	0.10	0.29
IDVZ	The Opal International Dividend Income	29.27	29.14	29.26	12,394	0.16	0.55
IDX	Vaneck Indonesia Index ETF	14.54	14.45	14.54	2,778	0.16	1.13
IE	Ivanhoe Electric Inc	9.940	8.880	9.070	963,371	-0.580	6.01
IEDI	US Discretionary Spending Ishares	54.76	54.40	54.76	6,098	0.19	0.34
IEFA	EAFE Ishares Core MSCI ETF	83.48	82.97	83.48	9,969,280	0.17	0.20
IEMG	Emrg Mkts Ishares Core MSCI ETF	60.05	59.57	60.03	16,028,569	0.28	0.47
IEO	US Oil & Gas Explor & Prod Ishares ETF	89.16	88.43	88.60	96,028	-0.71	0.79
IEQ	Lazard International Dynamic Equity ETF	26.58	26.43	26.58	8,688	0.12	0.44
IETC	US Technology Ishares Evolved ETF	94.12	93.61	94.00	112,755	1.03	1.11
IEUR	Europe Ishares Core MSCI ETF	66.25	65.75	66.20	464,108	0.10	0.15
IEV	Europe 350 Ishares ETF	63.31	62.84	63.25	772,846	0.10	0.16
IEZ	US Oil Equipment & Services Ishares ETF	17.16	16.97	16.97	264,626	-0.06	0.35
IFEB	Innovator Intl Developed Power Buffer	28.58	28.52	28.57	15,099	0.05	0.18
IFED	Etracs Ifed Invest With The Fed TR Index	44.99	44.99	44.99	65	0.27	0.61
IFRA	US Infrastructure Ishares ETF	49.27	48.98	49.19	305,516	0.04	0.08
IG	Principal Investment Grade Corporate	20.81	20.72	20.81	17,243	0.13	0.64
IGBH	Int Rate Hedged Long-Term Corp Bond	24.11	23.98	24.11	32,004	0.14	0.58
IGC	Igc Pharma Inc	0.3200	0.2990	0.3060	513,085	-0.0030	0.97
IGE	Natural Resources North American Ishares	44.39	44.09	44.25	73,126	0.02	0.05
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.47	45.32	45.44	88,311	0.19	0.42
IGHG	Invst Grade-Interest Rate Hedged ETF	78.37	78.17	78.35	7,070	0.44	0.56
IGLB	Long-Term Corp Bond Ishares ETF	50.31	49.95	50.21	393,398	0.44	0.88
IGLD	FT Gold Strategy Target Income ETF	21.73	21.51	21.71	127,201	0.18	0.84
IGM	North American Tech Ishares ETF	112.6	111.8	112.3	439,839	1.0	0.89
IGME	Bitwise Gme Option Income Strategy ETF	42.95	42.12	42.95	1,186	1.07	2.56
IGPT	Invesco Ai and Next Gen Software ETF	49.22	48.99	49.14	74,781	0.30	0.60
IGRO	Intl Dividend Growth Ishares ETF	78.89	78.47	78.89	48,348	0.28	0.36
IGTR	Innovator Gradient Tactical Rotation ETF	24.66	24.49	24.66	9,552	0.15	0.61
IGV	North American Tech-Software Ishares ETF	109.9	109.1	109.5	3,037,007	1.7	1.60
IHAK	Ishares Cybersecurity and Tech ETF	53.22	52.56	53.21	73,976	0.91	1.74
IHDG	Wisdomtree Intl Hedged Quality Div	45.13	44.98	45.05	159,646	-0.13	0.29
IHE	US Pharmaceuticals Ishares ETF	65.72	65.24	65.54	32,580	0.02	0.03
IHF	US Healthcare Providers Ishares ETF	48.66	48.13	48.65	82,295	0.41	0.85
IHI	US Medical Devices Ishares ETF	62.72	62.08	62.64	569,334	0.57	0.92
IHT	Innsuites Hospitality Trust	2.260	2.210	2.250	1,476	-0.020	0.88
IHY	Vaneck International High Yield Bond	22.12	21.96	22.05	47,618	0.03	0.15
IIGD	Invesco Investment Grade Defensive ETF	24.69	24.65	24.69	291	0.03	0.14
IJAN	Innovator Intl Developed Power Buffer	34.23	34.08	34.20	13,057	0.03	0.09
IJH	S&P Midcap 400 Ishares Core ETF	62.18	61.79	62.02	7,136,729	0.00	0.00
IJJ	S&P Midcap 400 Value Ishares ETF	123.8	123.0	123.6	135,619	0.0	0.01
IJK	S&P Midcap 400 Growth Ishares ETF	91.23	90.66	90.98	284,795	0.12	0.13
IJR	S&P Smallcap Ishares Core ETF	109.9	109.1	109.3	5,627,815	-0.2	0.18
IJS	S&P Smallcap 600 Value Ishares ETF	100.13	99.24	99.49	410,008	-0.19	0.19
IJUL	Innovator Intl Developed Power Buffer	31.96	31.73	31.94	335,997	0.14	0.45
IJUN	Innovator Intl Developed Power Buffer	27.76	27.59	27.74	174,720	0.06	0.21
ILCB	Mstar Largecap Ishares ETF	85.78	85.43	85.78	13,257	0.48	0.56
ILCG	Mstar Largecap Growth Ishares ETF	97.10	96.50	96.90	271,486	0.66	0.69
ILCV	Mstar Largecap Value Ishares ETF	83.49	83.03	83.39	15,797	0.33	0.40
ILDR	FT Innovation Leaders ETF	29.64	29.30	29.43	20,192	0.28	0.95
ILF	Latin America 40 Ishares ETF	26.24	25.75	26.21	1,135,296	0.44	1.71
ILOW	Ab Intl Low Volatility Equity ETF	41.74	41.42	41.63	111,105	0.08	0.19
ILS	Brookmont Catastrophic Bond ETF	19.87	19.80	19.80	10,115	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	49.52	49.18	49.42	58,001	0.37	0.75
IMAR	Innovator Intl Developed Power Buffer	28.23	28.12	28.20	61,808	0.03	0.11
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.27	28.21	28.24	37,909	-0.01	0.03
IMCB	Mstar Midcap Ishares ETF	79.67	79.21	79.66	28,669	0.51	0.64
IMCG	Mstar Midcap Growth Ishares ETF	80.33	79.74	80.23	101,230	0.56	0.70
IMF	Invesco Managed Futures Strategy ETF	43.59	43.26	43.59	155	0.30	0.68
IMFL	Invesco International Developed Dynamic	27.68	27.51	27.68	21,497	0.12	0.44
IMO	Imperial Oil Ltd	79.79	78.62	79.48	246,789	0.13	0.16
IMRA	Bitwise Mara Option Income Strategy ETF	48.15	46.06	48.00	83,109	1.60	3.45
IMST	Bitwise Mstr Option Income Strategy ETF	52.06	50.16	52.00	252,750	1.92	3.83
IMTB	5-10 Year USD Bond Ishares Core ETF	43.63	43.49	43.63	13,615	0.18	0.41
IMTM	Intl Momentum Factor Ishares Edge MSCI	45.71	45.32	45.69	439,986	0.35	0.77
INCE	Franklin Income Equity Focus ETF	57.47	57.31	57.47	3,847	-0.13	0.22
INCM	Franklin Income Focus ETF	27.12	26.98	27.05	434,497	-0.03	0.11
INCO	India Consumer Egshares ETF	64.89	64.56	64.88	25,088	-0.23	0.35
INDA	India MSCI Ishares ETF	55.71	55.47	55.68	6,778,900	-0.18	0.32
INDE	Matthews India Active ETF	30.18	30.12	30.17	1,627	-0.13	0.41
INDF	Nifty India Financials ETF	40.25	40.08	40.25	1,436	-0.04	0.10
INDL	MSCI India Bull 2X ETF Direxion	63.12	62.77	63.07	15,340	-0.48	0.76
INDO	Indonesia Energy Corp Ltd	3.150	2.940	2.980	1,365,013	-0.140	4.49
INDS	Pacer Benchmark Industrial Real Estate	37.00	36.57	36.99	19,790	0.17	0.46
INEQ	Columbia Sustainable International ETF	35.46	35.27	35.46	1,445	-0.04	0.12
INFL	Horizon Kinetics Inflation Beneficiaries	42.22	41.76	42.17	46,826	0.35	0.84
INFO	Harbor Panagora Dynamic Large Cap Core	21.94	21.84	21.94	80,645	0.13	0.59
INFU	Infusystems Holdings	6.320	5.840	6.240	325,370	0.120	1.96
INKM	SSGA Income Allocation ETF SPDR	32.32	32.20	32.32	1,827	0.16	0.48
INLX	Intellinetics Inc	12.50	12.29	12.50	2,549	0.01	0.08
INMU	Blackrock Intermediate Muni Income Bond	23.45	23.42	23.43	23,829	0.00	0.02
INOV	Innovator Intl Developed Power Buffer	32.24	32.21	32.24	339	0.04	0.11
INQQ	India Internet & Ecommerce ETF	16.60	16.50	16.60	24,637	0.02	0.12
INTF	Intl Multifactor Ishares Edge MSCI ETF	34.26	34.03	34.23	179,958	0.06	0.18
INTL	Northern Lights Fund Trust IV Main	25.78	25.63	25.78	2,885	0.05	0.21
INTT	Intest Corp	7.520	7.200	7.280	13,132	-0.120	1.62
INUV	Inuvo Inc	4.950	4.510	4.600	244,067	0.190	4.31
INVG	GMO Systematic Investment Grade Credit	25.56	25.50	25.56	1,592	0.12	0.47
INVN	Alger Russell Innovation ETF	19.10	19.06	19.09	619	0.09	0.48
IOCT	Innovator Intl Developed Power Buffer	32.89	32.70	32.87	33,902	0.04	0.13
ION	Proshares S&P Global Core Battery Metals	29.01	28.77	29.01	2,561	0.27	0.94
IOO	Global 100 Ishares ETF	108.0	107.3	107.8	400,897	0.3	0.25
IOPP	Simplify Tara India Opportunities ETF	27.47	27.37	27.44	3,711	-0.17	0.60
IOR	Income Opportunity Realty Trust	18.90	18.90	18.90	770	0.40	2.16
IPAC	Pacific Ishares Core MSCI ETF	68.71	68.47	68.70	68,538	-0.02	0.03
IPAV	GX Infrastructure Development Ex-U.S.	27.30	27.29	27.29	230	0.08	0.30
IPAY	ETFMG Prime Mobile Payments ETF	59.92	59.61	59.92	18,104	0.62	1.05
IPDP	Listed Funds Dividend Performers ETF	20.14	20.08	20.14	354	0.10	0.50
IPO	Renaissance IPO ETF	45.50	44.81	44.94	68,462	0.14	0.31
IPOS	Renaissance International IPO ETF	14.73	14.68	14.70	930	0.02	0.17
IPPP	Preferred-Plus ETF	9.771	9.771	9.771	136	-0.069	0.70
IQDF	Flexshares Intl Quality Div Fund	27.12	26.97	27.10	41,140	0.03	0.11
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.64	39.39	39.64	23,790	0.12	0.30
IQDY	Flexshares Intl Quality Div Dyn Fund	32.33	32.14	32.33	6,020	0.03	0.10
IQHI	Nyli Mackay ESG High Income ETF	26.39	26.34	26.39	391	0.10	0.38
IQLT	Intl Quality Factor Ishares Edge MSCI	43.23	42.98	43.22	2,231,026	0.13	0.30
IQM	Franklin Intelligent Machines ETF	74.91	74.42	74.91	1,930	0.75	1.01
IQRA	Nyli CBRE Real Assets ETF	27.44	27.44	27.44	2	0.14	0.53
IQSI	Nyli Candriam International Equity ETF	33.20	33.06	33.20	3,576	0.03	0.09
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	32.24	32.14	32.24	601	0.04	0.13
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	49.59	49.31	49.59	765	0.30	0.62
IRET	Marketvector Quality REIT Index ETF	19.20	19.06	19.20	1,621	0.07	0.35
IROC	Invesco Rochester High Yield Municipal	50.25	50.24	50.24	1,028	0.11	0.22
IRTR	Ishares Lifepath Retirement ETF	29.72	29.62	29.71	27,461	0.13	0.44
IRVH	GX Interest Rate Vol & Inflation Hedge	21.14	21.14	21.14	35	0.05	0.24
ISCB	Mstar Smallcap Ishares ETF	58.33	58.11	58.28	11,626	0.09	0.15
ISCF	Intl Smallcap Multifactor Ishares Edge	38.80	38.58	38.77	154,765	0.14	0.36
ISCG	Mstar Smallcap Growth Ishares ETF	49.87	49.54	49.76	28,070	0.20	0.40
ISCV	Mstar Smallcap Value Ishares ETF	61.63	61.32	61.39	36,053	-0.15	0.24
ISEP	Innovator Intl Developed Power Buffer	30.96	30.80	30.91	26,275	0.04	0.13
ISMD	Inspire Small/Mid Cap Impact ETF	35.71	35.44	35.53	6,762	-0.07	0.20
ISMF	Ishares Managed Futures Active ETF	24.70	24.64	24.70	107	0.06	0.22
ISOU	Isoenergy Ltd	7.180	6.980	7.140	20,058	0.190	2.73
ISPY	Proshares S&P 500 High Income ETF	42.50	42.21	42.43	263,981	0.32	0.76
ISRA	Vaneck Israel ETF	52.10	51.50	51.83	10,211	1.01	1.99
ISVL	Ishares Intl Dveloped Small Cap Value	42.08	41.71	42.02	2,198	0.42	1.02
ISWN	Amplify Blackswan Iswn ETF	20.64	20.56	20.64	12,294	0.10	0.46
ITA	US Aerospace & Defense Ishares ETF	188.8	187.5	188.6	623,617	1.1	0.58
ITAN	Sparkline Intangible Value ETF	32.31	32.27	32.30	1,777	0.20	0.63
ITB	US Home Construction Ishares ETF	93.60	92.36	93.17	2,137,968	-0.03	0.03
ITDB	Ishares Lifepath Target Date 2030 ETF	31.44	31.35	31.44	14,450	0.13	0.40
ITDC	Ishares Lifepath Target Date 2035 ETF	32.20	32.03	32.20	15,484	0.15	0.47
ITDD	Ishares Lifepath Target Date 2040 ETF	33.03	32.90	33.03	8,340	0.18	0.54
ITDE	Ishares Lifepath Target Date 2045 ETF	33.64	33.47	33.63	30,117	0.19	0.57
ITDF	Ishares Lifepath Target Date 2050 ETF	34.19	34.07	34.19	6,879	0.12	0.36
ITDG	Ishares Lifepath Target Date 2055 ETF	34.51	34.40	34.51	728	0.18	0.51
ITDH	Ishares Lifepath Target Date 2060 ETF	34.46	34.34	34.46	1,852	0.17	0.51
ITDI	Ishares Lifepath Target Date 2065 ETF	34.48	34.33	34.48	1,802	0.17	0.50
ITDJ	Ishares Lifepath Target Date 2070	26.74	26.74	26.74	100	0.14	0.54
ITEQ	Bluestar Israel Technology ETF	56.55	56.20	56.53	4,715	1.11	2.01
ITM	Vaneck Intermediate Muni ETF	45.53	45.45	45.47	413,688	0.09	0.20
ITOT	S&P Total US Stock Market Ishares Core	135.3	134.4	135.0	1,746,556	0.7	0.52
ITP	IT Tech Packaging Inc	0.1900	0.1800	0.1800	237,493	-0.0081	4.15
ITRG	Integra Resources Corp	1.500	1.430	1.500	1,010,198	0.060	4.17
ITWO	Proshares Russell 2000 High Income ETF	36.80	36.39	36.42	27,766	0.22	0.62
IVE	S&P 500 Value Ishares ETF	195.7	194.1	195.4	579,096	1.1	0.55
IVES	Dan Ives Wedbush Ai Revolution ETF	27.19	26.99	27.11	914,121	0.13	0.48
IVLU	Intl Value Factor Ishares Edge MSCI ETF	32.90	32.71	32.89	359,768	-0.01	0.03
IVOG	S&P Midcap 400 Growth ETF Vanguard	113.6	112.7	113.0	25,134	0.2	0.16
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.67	19.55	19.56	86,932	-0.11	0.56
IVOO	S&P Midcap 400 ETF Vanguard	105.2	104.5	105.0	237,217	0.1	0.07
IVOV	S&P Midcap 400 Value ETF Vanguard	95.53	95.15	95.47	11,463	-0.10	0.10
IVRA	Invesco Real Assets ESG ETF	16.28	16.18	16.28	2,526	0.10	0.60
IVRS	Ishares Future Metaverse Tech and	37.64	37.64	37.64	68	0.33	0.88
IVV	S&P 500 Ishares Core ETF	622.1	618.0	620.9	6,084,226	3.4	0.56
IVVB	Ishares Large Cap Deep Buffer ETF	31.06	31.00	31.01	31,605	-0.03	0.10
IVVM	Ishares Large Cap Moderate Buffer ETF	32.46	32.36	32.37	66,973	0.01	0.03
IVVW	Ishares S&P 500 Buywrite ETF	46.08	45.82	45.96	21,107	0.12	0.26
IVW	S&P 500 Growth Ishares ETF	110.4	109.7	110.1	4,439,276	0.6	0.56
IWB	Russell 1000 Ishares ETF	340.2	338.1	339.6	1,086,246	2.1	0.62
IWC	Micro-Cap Ishares ETF	128.4	127.7	127.7	69,256	0.1	0.05
IWD	Russell 1000 Value Ishares ETF	194.5	193.4	194.2	3,508,934	0.9	0.44
IWDL	Etracs 2X US Value Factor TR ETN	41.60	41.60	41.60	3	0.40	0.97
IWF	Russell 1000 Growth Ishares ETF	425.7	422.3	424.6	1,051,796	2.9	0.68
IWFG	Nyli Winslow Focused Large Cap Growth	51.96	51.96	51.96	232	0.45	0.87
IWFL	Etracs 2X US Growth Factor TR ETN	47.79	47.79	47.79	26	0.69	1.47
IWL	Russell Top 200 Ishares ETF	153.5	152.6	153.1	36,819	0.8	0.53
IWLG	Nyli Winslow Large Cap Growth ETF	51.76	51.52	51.76	769	0.44	0.85
IWM	Russell 2000 Ishares ETF	216.7	215.4	215.8	24,507,884	0.3	0.14
IWMI	Neos Russell 2000 High Income ETF	45.63	45.35	45.43	79,675	0.06	0.13
IWML	Etracs 2X US Size Factor TR ETN	18.57	18.54	18.57	1	0.04	0.20
IWMW	Ishares Russell 2000 Buywrite ETF	39.68	39.58	39.62	10,135	0.00	0.01
IWMY	DeFiance R2000 Enhanced Options Income	24.19	24.08	24.11	100,103	0.06	0.25
IWN	Russell 2000 Value Ishares ETF	158.4	157.3	157.8	615,954	0.1	0.04
IWO	Russell 2000 Growth Ishares ETF	286.6	285.2	285.9	342,092	0.9	0.30
IWP	Russell Midcap Growth Ishares ETF	138.8	137.9	138.7	1,013,847	1.3	0.92
IWR	Russell Midcap Ishares ETF	92.06	91.50	91.97	1,448,603	0.47	0.51
IWS	Russell Midcap Value Ishares ETF	132.3	131.4	132.1	479,629	0.6	0.47
IWV	Russell 3000 Ishares ETF	351.8	349.6	351.0	152,615	1.8	0.51
IWX	Russell Top 200 Value Ishares ETF	84.29	83.83	84.19	161,925	0.27	0.32
IWY	Russell Top 200 Growth Ishares ETF	247.2	245.3	246.5	357,895	1.8	0.72
IXC	Global Energy Ishares ETF	39.39	39.15	39.29	575,245	-0.12	0.30
IXG	Global Financials Ishares ETF	111.0	110.6	110.8	23,272	0.3	0.28
IXJ	Global Healthcare Ishares ETF	86.18	85.56	86.09	305,305	0.47	0.55
IXN	Global Tech Ishares ETF	92.51	91.76	92.34	176,272	0.73	0.80
IXP	Global Telecom Ishares ETF	112.5	111.7	112.3	43,155	0.7	0.60
IYC	US Consumer Services Ishares ETF	99.88	99.24	99.64	1,017,145	0.08	0.08
IYE	US Energy Ishares ETF	45.50	45.08	45.22	553,732	-0.19	0.42
IYF	US Financials Ishares ETF	121.1	120.4	121.0	1,106,212	1.0	0.83
IYG	US Financial Services Ishares ETF	85.68	85.27	85.60	90,169	0.81	0.96
IYH	US Healthcare Ishares ETF	56.57	56.10	56.48	416,365	0.31	0.55
IYJ	US Industrials Ishares ETF	142.4	141.5	142.3	31,877	0.8	0.54
IYK	US Consumer Goods Ishares ETF	70.58	70.07	70.48	108,997	0.36	0.51
IYLD	Mstar Multi-Asset Income Ishares ETF	20.78	20.66	20.76	15,634	0.09	0.42
IYM	US Basic Materials Ishares ETF	140.1	139.1	140.0	23,538	0.6	0.45
IYR	US Real Estate Ishares ETF	94.80	93.12	94.77	5,768,306	0.64	0.68
IYRI	Neos Real Estate High Income ETF	50.00	49.29	50.00	69,562	0.24	0.48
IYT	Transportation Average Ishares ETF	68.67	68.24	68.54	368,216	0.10	0.15
IYW	US Technology Ishares ETF	173.8	172.3	173.3	1,779,854	1.5	0.87
IYY	DJ US Ishares ETF	151.0	150.2	150.9	128,468	0.9	0.57
IYZ	US Telecommunications Ishares ETF	29.81	29.51	29.78	3,592,174	0.48	1.64
IZRL	Ark Israel Innovative Technology ETF	27.34	26.71	27.17	39,913	0.50	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>