| IACL | | 25.04 | 25.04 | 24.93 | 0 | 0.11 | | 0.44 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.81 | 12.78 | 12.81 | 3.0K | -0.03 | | 0.19 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.47 | 49.42 | 49.43 | 69.5K | -0.07 | | 0.13 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.1 | 182.1 | 183.1 | 2.1K | 0.6 | | 0.31 | |
| IAK | US Insurance Ishares ETF | 143.0 | 141.7 | 142.3 | 2.7K | -1.3 | | 0.93 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.71 | 33.67 | 33.71 | 1.2K | -0.22 | | 0.64 | |
| IAT | US Regional Banks Ishares ETF | 59.66 | 59.15 | 59.34 | 24.2K | -0.32 | | 0.54 | |
| IAU | Gold Trust Ishares | 82.66 | 81.73 | 81.75 | 226.1K | 0.06 | | 0.07 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.110 | 1.100 | 1.110 | 800 | 0.060 | | 5.71 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.65 | 30.58 | 30.58 | 557 | 0.14 | | 0.45 | |
| IAUI | Neos Gold High Income ETF | 50.88 | 50.36 | 50.39 | 18.2K | 0.08 | | 0.15 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.80 | 43.32 | 43.33 | 148.4K | 0.02 | | 0.05 | |
| IAUX | I-80 Gold Corp | 1.930 | 1.740 | 1.740 | 1.58M | -0.010 | | 0.57 | |
| IAUX.WS | | 1.110 | 1.100 | 1.110 | 572 | 0.060 | | 5.71 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.59 | 24.58 | 24.58 | 2.3K | -0.11 | | 0.45 | |
| IBCB | 2016 Investment Grade Ishares | 24.14 | 24.13 | 24.13 | 2.2K | -0.12 | | 0.47 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.40 | 23.36 | 23.36 | 3.9K | 0.00 | | 0.01 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.22 | 29.4K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.14 | 24.13 | 24.14 | 42.1K | -0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.01 | 24.96 | 25.00 | 42.3K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.84 | 22.77 | 22.79 | 43.0K | -0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.34 | 21.31 | 21.31 | 43.0K | -0.03 | | 0.16 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.34 | 20.26 | 20.27 | 47.7K | -0.05 | | 0.25 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.39 | 24.36 | 24.37 | 24.0K | -0.07 | | 0.30 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.04 | 24.88 | 24.90 | 28.0K | -0.08 | | 0.30 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.17 | 25.10 | 25.10 | 20.2K | -0.09 | | 0.34 | |
| IBFR | Innovator International Developed | 50.89 | 50.80 | 50.85 | 8.2K | 0.42 | | 0.83 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.52 | 22.51 | 22.52 | 1.7K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.84 | 21.81 | 21.81 | 3.4K | -0.03 | | 0.12 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.31 | 23.24 | 23.30 | 11.6K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.15 | 23.08 | 23.15 | 4.4K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.07 | 26.04 | 26.07 | 643 | 0.01 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.14 | 25.10 | 25.10 | 1.8K | -0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.01 | 25.00 | 25.00 | 300 | 0.14 | | 0.56 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.92 | 24.92 | 24.92 | 300 | 0.09 | | 0.36 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.73 | 25.72 | 25.72 | 1.2K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.85 | 25.82 | 25.83 | 6.2K | -0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.68 | 25.65 | 25.66 | 5.0K | -0.03 | | 0.10 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.51 | 25.48 | 25.49 | 5.4K | -0.03 | | 0.12 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.29 | 25.28 | 25.28 | 5.7K | -0.05 | | 0.20 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.21 | 25.17 | 25.19 | 4.2K | -0.06 | | 0.24 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.78 | 24.78 | 24.78 | 1.1K | -0.08 | | 0.30 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.75 | 24.73 | 24.73 | 3.5K | -0.07 | | 0.28 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.52 | 24.51 | 24.51 | 2.6K | -0.09 | | 0.37 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.26 | 24.23 | 24.23 | 3.5K | -0.09 | | 0.37 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.15 | 24.11 | 24.11 | 1.1K | -0.08 | | 0.31 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.87 | 47.25 | 47.87 | 625 | 1.72 | | 3.72 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.61 | 25.62 | 865 | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.30 | 25.30 | 25.30 | 2.3K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.33 | 25.33 | 25.33 | 1.3K | -0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.02 | 25.01 | 25.01 | 836 | -0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.46 | 25.39 | 25.39 | 6.1K | -0.02 | | 0.06 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.08 | 25.07 | 25.07 | 2.5K | -0.06 | | 0.24 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.55 | 24.55 | 24.55 | 1.1K | -0.03 | | 0.10 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.51 | 24.41 | 24.46 | 80.5K | 0.07 | | 0.29 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.28 | 24.13 | 24.18 | 74.7K | 0.13 | | 0.54 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.90 | 23.80 | 23.87 | 72.6K | 0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 30.32 | 30.32 | 30.32 | 606 | -0.08 | | 0.26 | |
| IBO | Impact Biomedical Inc | 0.5992 | 0.5710 | 0.5856 | 26.7K | 0.0142 | | 2.49 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 36.34 | 36.30 | 36.30 | 200 | -0.25 | | 0.69 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.84 | 31.83 | 31.84 | 566 | -0.17 | | 0.54 | |
| IBUY | Amplify Online Retail ETF | 67.72 | 67.68 | 67.70 | 411 | -0.12 | | 0.18 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.24 | 17.17 | 17.21 | 85.1K | -0.88 | | 4.86 | |
| ICAP | Infracap Equity Income Fund ETF | 27.90 | 27.56 | 27.89 | 4.5K | -0.13 | | 0.45 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.76 | 64.63 | 64.71 | 10.1K | -0.40 | | 0.61 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.67 | 25.66 | 25.67 | 5.1K | 0.01 | | 0.02 | |
| ICOW | Pacer Developed Markets International | 43.41 | 43.20 | 43.22 | 5.0K | -0.77 | | 1.76 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.24 | 50.24 | 50.24 | 299 | -0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 13.11 | 13.09 | 13.11 | 1.9K | -0.14 | | 1.06 | |
| ICSH | Ultrashort Term Ishares ETF | 50.41 | 50.39 | 50.40 | 272.4K | -0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 113.4 | 113.0 | 113.0 | 42.0K | -0.1 | | 0.06 | |
| IDAU | Corgi International Developed Equities | 24.73 | 24.73 | 24.73 | 299 | 0.19 | | 0.77 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.07 | 35.07 | 34.80 | 0 | 0.28 | | 0.79 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.59 | 35.55 | 35.55 | 3.5K | -0.25 | | 0.70 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.63 | 90.32 | 90.34 | 91.4K | -1.05 | | 1.15 | |
| IDGT | U.S. Digital Infrastructure and Real | 115.2 | 115.2 | 115.2 | 1.6K | 0.0 | | 0.03 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.20 | 43.65 | 43.65 | 6.5K | -0.45 | | 1.02 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.35 | 25.35 | 25.20 | 0 | 0.15 | | 0.58 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.31 | 25.31 | 25.18 | 0 | 0.13 | | 0.53 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.70 | 35.16 | 35.21 | 5.8K | -0.56 | | 1.57 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 61.70 | 61.42 | 61.47 | 22.9K | -0.76 | | 1.21 | |
| IDMY | Corgi International Developed Equities | 25.54 | 25.54 | 25.44 | 0 | 0.10 | | 0.39 | |
| IDNA | Genomics Immunology and Healthcare ETF | 40.20 | 39.90 | 39.90 | 5.9K | -0.18 | | 0.45 | |
| IDOG | Alps International Sector Dividend | 43.36 | 43.30 | 43.32 | 3.0K | -0.65 | | 1.49 | |
| IDR | Idaho Strategic Resources | 29.27 | 28.39 | 28.82 | 15.8K | -0.25 | | 0.86 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 35.06 | 34.85 | 34.85 | 20.8K | -0.42 | | 1.19 | |
| IDSE | | 24.91 | 24.91 | 24.91 | 100 | 0.00 | | NaN | |
| IDU | US Utilities Ishares ETF | 105.3 | 104.4 | 104.4 | 17.3K | -1.2 | | 1.13 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.26 | 27.98 | 28.10 | 40.6K | 0.40 | | 1.43 | |
| IDV | Intl Select Dividend Ishares ETF | 43.76 | 43.60 | 43.60 | 170.4K | -0.70 | | 1.57 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.59 | 42.27 | 42.29 | 59.6K | -0.40 | | 0.94 | |
| IDVZ | The Opal International Dividend Income | 33.91 | 33.87 | 33.87 | 4.0K | -0.35 | | 1.02 | |
| IDX | Vaneck Indonesia Index ETF | 11.40 | 11.26 | 11.30 | 3.0K | -0.18 | | 1.54 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.00 | 30.98 | 30.98 | 1.1K | 0.37 | | 1.21 | |
| IE | Ivanhoe Electric Inc | 9.720 | 9.370 | 9.520 | 140.5K | 0.040 | | 0.42 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.02 | 97.69 | 97.69 | 414.3K | -1.25 | | 1.26 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 81.60 | 81.25 | 81.32 | 476.1K | -0.18 | | 0.22 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 141.3 | 140.0 | 140.7 | 6.2K | -0.1 | | 0.09 | |
| IETC | US Technology Ishares Evolved ETF | 110.6 | 110.3 | 110.3 | 4.7K | 0.5 | | 0.49 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.96 | 74.65 | 74.73 | 33.4K | -0.86 | | 1.14 | |
| IEV | Europe 350 Ishares ETF | 72.52 | 72.22 | 72.26 | 6.3K | -0.77 | | 1.05 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.14 | 27.94 | 27.94 | 6.4K | -0.26 | | 0.92 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.88 | 31.84 | 31.88 | 830 | 0.21 | | 0.67 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.98 | 45.98 | 45.98 | 100 | -1.02 | | 2.17 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.95 | 17.94 | 17.95 | 2.3K | -0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 53.64 | 53.54 | 53.54 | 3.0K | 0.48 | | 0.91 | |
| IFRA | US Infrastructure Ishares ETF | 57.00 | 56.46 | 56.50 | 18.7K | -0.46 | | 0.81 | |
| IG | Principal Investment Grade Corporate | 19.98 | 19.97 | 19.97 | 806 | -0.08 | | 0.39 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.70 | 24.70 | 24.70 | 267 | 0.02 | | 0.06 | |
| IGC | Igc Pharma Inc | 0.3124 | 0.2663 | 0.2697 | 144.7K | 0.0033 | | 1.24 | |
| IGE | Natural Resources North American Ishares | 65.17 | 64.56 | 64.81 | 3.6K | -0.15 | | 0.23 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.63 | 43.59 | 43.60 | 7.6K | -0.13 | | 0.29 | |
| IGGY | Ab International Growth ETF | 28.31 | 28.31 | 28.02 | 0 | 0.29 | | 1.03 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.15 | 77.94 | 78.02 | 526 | 0.01 | | 0.01 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.53 | 47.44 | 47.44 | 92.7K | -0.27 | | 0.57 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.87 | 21.12 | 21.19 | 38.6K | 0.02 | | 0.09 | |
| IGM | North American Tech Ishares ETF | 164.0 | 163.3 | 163.3 | 11.1K | 0.4 | | 0.24 | |
| IGPT | Invesco AI and Next Gen Software ETF | 98.00 | 96.97 | 97.11 | 2.4K | 0.58 | | 0.60 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.30 | 90.20 | 90.25 | 160.2K | -1.08 | | 1.18 | |
| IGV | North American Tech-Software Ishares ETF | 106.5 | 103.9 | 104.1 | 801.1K | -1.7 | | 1.58 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 67.08 | 65.45 | 65.53 | 63.8K | -1.39 | | 2.08 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.19 | 52.06 | 52.08 | 3.3K | -0.36 | | 0.68 | |
| IHE | US Pharmaceuticals Ishares ETF | 102.2 | 101.3 | 101.3 | 8.8K | -1.0 | | 1.00 | |
| IHF | US Healthcare Providers Ishares ETF | 56.39 | 56.06 | 56.19 | 8.3K | -0.36 | | 0.64 | |
| IHI | US Medical Devices Ishares ETF | 51.92 | 51.43 | 51.65 | 95.6K | -0.05 | | 0.10 | |
| IHT | Innsuites Hospitality Trust | 1.530 | 1.435 | 1.530 | 41.6K | 0.090 | | 6.24 | |
| IHY | Vaneck International High Yield Bond | 21.42 | 21.35 | 21.37 | 43.3K | -0.04 | | 0.16 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.08 | 24.07 | 24.07 | 2.0K | 0.07 | | 0.28 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.06 | 38.84 | 39.06 | 7.4K | 0.23 | | 0.59 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.43 | 72.87 | 72.88 | 679.0K | -0.34 | | 0.46 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 142.4 | 141.5 | 141.6 | 20.4K | -0.9 | | 0.60 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.5 | 109.5 | 109.5 | 109.3K | -0.4 | | 0.32 | |
| IJR | S&P Smallcap Ishares Core ETF | 139.4 | 138.6 | 138.6 | 224.9K | -0.9 | | 0.67 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 131.9 | 131.1 | 131.1 | 22.5K | -1.1 | | 0.84 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.62 | 36.48 | 36.48 | 2.3K | 0.25 | | 0.68 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.70 | 31.69 | 31.69 | 246 | 0.36 | | 1.16 | |
| ILCB | Mstar Largecap Ishares ETF | 105.6 | 105.5 | 105.5 | 11.8K | 0.0 | | 0.00 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.8 | 114.7 | 114.8 | 3.7K | 0.5 | | 0.40 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.1 | 107.0 | 107.0 | 2.3K | -0.1 | | 0.10 | |
| ILDR | FT Innovation Leaders ETF | 39.34 | 38.90 | 38.90 | 4.8K | -0.12 | | 0.30 | |
| ILF | Latin America 40 Ishares ETF | 35.30 | 34.98 | 35.06 | 339.9K | -0.39 | | 1.09 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.21 | 46.12 | 46.12 | 3.0K | -0.60 | | 1.27 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.41 | 20.40 | 20.40 | 7.2K | 0.00 | | 0.01 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.73 | 46.64 | 46.65 | 3.9K | -0.22 | | 0.48 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.00 | 30.89 | 30.98 | 2.9K | 0.18 | | 0.59 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.30 | 32.30 | 32.30 | 320 | 0.21 | | 0.65 | |
| IMC | Imc Rare Earths Ltd | 6.790 | 6.445 | 6.500 | 4.5K | 0.030 | | 0.46 | |
| IMCB | Mstar Midcap Ishares ETF | 96.21 | 95.75 | 95.75 | 6.1K | -0.47 | | 0.49 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 94.13 | 93.62 | 93.62 | 24.4K | -0.37 | | 0.39 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.65 | 53.65 | 53.65 | 137 | -0.01 | | 0.02 | |
| IMFL | Invesco International Developed Dynamic | 34.17 | 34.04 | 34.04 | 5.5K | -0.44 | | 1.26 | |
| IMO | Imperial Oil Ltd | 130.5 | 128.9 | 129.9 | 14.7K | -0.4 | | 0.28 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.18 | 42.15 | 42.15 | 12.1K | -0.15 | | 0.35 | |
| IMTG | Invesco Agency MBS ETF | 47.77 | 47.77 | 47.46 | 0 | 0.31 | | 0.65 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.90 | 52.75 | 52.75 | 29.5K | -0.44 | | 0.83 | |
| IMVP | India Invesco ETF | 19.25 | 19.21 | 19.21 | 2.9K | -0.06 | | 0.31 | |
| INCE | Franklin Income Equity Focus ETF | 67.36 | 67.36 | 67.36 | 132 | -0.39 | | 0.58 | |
| INCM | Franklin Income Focus ETF | 29.16 | 29.02 | 29.02 | 38.0K | -0.15 | | 0.51 | |
| INCO | India Consumer Egshares ETF | 59.79 | 59.65 | 59.66 | 7.4K | -0.16 | | 0.27 | |
| INDA | India MSCI Ishares ETF | 48.33 | 48.01 | 48.03 | 1.27M | 0.02 | | 0.03 | |
| INDE | Matthews India Active ETF | 29.57 | 29.43 | 29.45 | 4.1K | 0.59 | | 2.03 | |
| INDL | MSCI India Bull 2X ETF Direxion | 42.37 | 42.02 | 42.03 | 4.6K | 0.97 | | 2.37 | |
| INDO | Indonesia Energy Corp Ltd | 2.960 | 2.790 | 2.900 | 21.2K | -0.005 | | 0.17 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.95 | 38.71 | 38.90 | 3.5K | 0.45 | | 1.17 | |
| INDZ | India Bear 3X Direxion | 24.64 | 24.64 | 24.19 | 0 | 0.45 | | 1.86 | |
| INEQ | Columbia Sustainable International ETF | 41.06 | 41.00 | 41.00 | 1.0K | -0.56 | | 1.34 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.240 | 8.380 | 8.480 | 30.1K | -0.535 | | 5.93 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.41 | 53.21 | 53.24 | 4.6K | -0.26 | | 0.49 | |
| INFU | Infusystems Holdings | 12.43 | 12.31 | 12.31 | 14.5K | -0.18 | | 1.40 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.12 | 34.06 | 34.12 | 300 | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 5.500 | 5.100 | 5.350 | 5.3K | 0.250 | | 4.90 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.28 | 23.25 | 23.25 | 6.9K | -0.07 | | 0.28 | |
| INOV | Innovator Intl Developed Power Buffer | 37.53 | 37.53 | 37.53 | 100 | 0.33 | | 0.89 | |
| INQQ | India Internet & Ecommerce ETF | 13.56 | 13.53 | 13.55 | 6.2K | 0.13 | | 0.94 | |
| INT | Corgi INTC 2X Daily ETF | 21.53 | 20.66 | 20.66 | 8.2K | -0.22 | | 1.04 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.70 | 41.99 | 41.99 | 20.6K | -0.57 | | 1.33 | |
| INTL | Northern Lights Fund Trust IV Main | 30.93 | 30.67 | 30.67 | 8.7K | -0.28 | | 0.90 | |
| INTM | Invesco Intermediate Municipal ETF | 50.32 | 50.32 | 50.32 | 100 | -0.10 | | 0.20 | |
| INTT | Intest Corp | 10.71 | 10.59 | 10.62 | 12.8K | -0.03 | | 0.23 | |
| INUV | Inuvo Inc | 0.5995 | 0.5750 | 0.5825 | 18.6K | 0.0003 | | 0.05 | |
| INVG | GMO Systematic Investment Grade Credit | 24.74 | 24.72 | 24.73 | 2.1K | 0.14 | | 0.57 | |
| INVN | Alger Russell Innovation ETF | 26.27 | 26.01 | 26.20 | 556 | 0.15 | | 0.58 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 39.21 | 38.45 | 38.51 | 1.7K | -0.07 | | 0.18 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.22 | 38.06 | 38.09 | 3.9K | 0.21 | | 0.57 | |
| ION | Proshares S&P Global Core Battery Metals | 48.73 | 48.67 | 48.67 | 300 | 0.75 | | 1.57 | |
| IONC | Corgi Ionq 2X Daily ETF | 13.00 | 13.00 | 13.00 | 200 | 0.99 | | 8.20 | |
| IOO | Global 100 Ishares ETF | 144.1 | 143.7 | 143.7 | 5.0K | -0.3 | | 0.19 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.12 | 26.12 | 26.12 | 212 | 0.38 | | 1.46 | |
| IOR | Income Opportunity Realty Trust | 18.50 | 17.39 | 18.50 | 854 | 0.50 | | 2.78 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.42 | 34.42 | 33.45 | 0 | 0.97 | | 2.88 | |
| IPAC | Pacific Ishares Core MSCI ETF | 86.00 | 84.82 | 84.82 | 7.5K | -1.08 | | 1.25 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.50 | 30.50 | 30.50 | 100 | -1.08 | | 3.43 | |
| IPAY | Amplify Digital Payments ETF | 50.00 | 47.78 | 47.98 | 14.8K | -0.29 | | 0.60 | |
| IPO | Renaissance IPO ETF | 52.50 | 52.19 | 52.35 | 1.9K | 0.23 | | 0.44 | |
| IPOS | Renaissance International IPO ETF | 22.21 | 22.21 | 22.21 | 100 | 0.11 | | 0.50 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.50 | 34.86 | 34.87 | 28.9K | -0.75 | | 2.11 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.07 | 42.94 | 42.94 | 2.5K | -0.53 | | 1.22 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.41 | 42.41 | 42.41 | 135 | -0.73 | | 1.69 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.71 | 25.65 | 25.65 | 2.4K | 0.06 | | 0.21 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.25 | 49.90 | 49.93 | 30.1K | -0.45 | | 0.88 | |
| IQM | Franklin Intelligent Machines ETF | 105.1 | 104.9 | 105.1 | 2.4K | 2.3 | | 2.22 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 853 | 0.0 | | 0.04 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 38.15 | 38.11 | 38.15 | 1.0K | -0.47 | | 1.22 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.34 | 39.34 | 39.04 | 0 | 0.30 | | 0.76 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.46 | 62.39 | 62.46 | 9.5K | 0.80 | | 1.30 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.29 | 32.29 | 31.91 | 0 | 0.38 | | 1.21 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 11.43 | 10.67 | 11.17 | 1.42M | 0.60 | | 5.68 | |
| IREX | Tradr 2X Long Iren Daily ETF | 16.60 | 15.53 | 16.23 | 460.8K | 0.82 | | 5.32 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 8.890 | 8.242 | 8.480 | 683.7K | -0.470 | | 5.25 | |
| IROC | Invesco Rochester High Yield Municipal | 49.29 | 49.19 | 49.19 | 469 | -0.16 | | 0.33 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.57 | 31.57 | 31.57 | 2.5K | -0.11 | | 0.36 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.70 | 18.70 | 18.65 | 0 | 0.05 | | 0.26 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 16.08 | 15.23 | 16.03 | 1.3K | 0.80 | | 5.28 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.99 | 72.43 | 72.48 | 1.8K | -0.62 | | 0.84 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.20 | 45.10 | 45.10 | 3.0K | -0.25 | | 0.55 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.92 | 61.51 | 61.51 | 5.2K | -0.44 | | 0.71 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 78.54 | 77.06 | 77.47 | 2.1K | -0.31 | | 0.40 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.15 | 35.15 | 35.15 | 984 | -0.17 | | 0.47 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.37 | 47.16 | 47.22 | 1.9K | -0.32 | | 0.67 | |
| ISMF | Ishares Managed Futures Active ETF | 29.02 | 29.00 | 29.00 | 1.3K | 0.12 | | 0.41 | |
| ISOU | Isoenergy Ltd | 10.63 | 10.20 | 10.47 | 2.6K | 0.04 | | 0.38 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.04 | 47.96 | 48.02 | 6.5K | -0.06 | | 0.12 | |
| ISRA | Vaneck Israel ETF | 68.14 | 68.14 | 68.14 | 143 | 0.12 | | 0.18 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.31 | 22.31 | 22.31 | 600 | 1.01 | | 4.75 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.29 | 54.04 | 54.04 | 797 | -0.59 | | 1.08 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.93 | 21.82 | 21.88 | 6.9K | 0.27 | | 1.26 | |
| ITA | US Aerospace & Defense Ishares ETF | 214.6 | 212.3 | 212.6 | 71.4K | -1.3 | | 0.59 | |
| ITAN | Sparkline Intangible Value ETF | 44.23 | 44.23 | 44.23 | 300 | -0.48 | | 1.07 | |
| ITB | US Home Construction Ishares ETF | 88.55 | 87.42 | 87.44 | 164.8K | -1.11 | | 1.25 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.91 | 34.91 | 34.91 | 262 | -0.14 | | 0.40 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.69 | 36.57 | 36.57 | 6.8K | -0.15 | | 0.41 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.71 | 38.51 | 38.51 | 3.6K | -0.14 | | 0.36 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.24 | 40.12 | 40.12 | 285 | -0.23 | | 0.57 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.95 | 41.95 | 41.95 | 210 | 0.03 | | 0.07 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.48 | 42.48 | 42.48 | 236 | -0.24 | | 0.56 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.76 | 42.69 | 42.73 | 8.0K | 0.51 | | 1.22 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.72 | 42.72 | 42.22 | 0 | 0.50 | | 1.20 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.25 | 33.25 | 33.25 | 256 | 0.03 | | 0.09 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.50 | 61.93 | 62.38 | 2.3K | 1.09 | | 1.78 | |
| ITM | Vaneck Intermediate Muni ETF | 44.96 | 44.78 | 44.78 | 27.6K | -0.18 | | 0.39 | |
| ITOT | S&P Total US Stock Market Ishares Core | 166.5 | 165.7 | 165.7 | 154.4K | -0.5 | | 0.29 | |
| ITP | IT Tech Packaging Inc | 0.1899 | 0.1595 | 0.1606 | 33.8K | -0.0044 | | 2.67 | |
| ITRG | Integra Resources Corp | 2.820 | 2.735 | 2.741 | 148.0K | -0.039 | | 1.41 | |
| ITWO | Proshares Russell 2000 High Income ETF | 44.11 | 43.85 | 43.90 | 1.6K | -0.35 | | 0.80 | |
| IVE | S&P 500 Value Ishares ETF | 232.5 | 231.6 | 231.6 | 60.5K | -1.3 | | 0.56 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.49 | 25.39 | 25.49 | 296 | 0.21 | | 0.83 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 40.48 | 40.04 | 40.04 | 16.1K | -0.19 | | 0.47 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.87 | 43.61 | 43.63 | 38.0K | -0.74 | | 1.66 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.7 | 136.8 | 136.9 | 3.4K | -0.4 | | 0.27 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.36 | 16.28 | 16.29 | 32.6K | -0.12 | | 0.73 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 124.7 | 123.5 | 123.5 | 21.4K | -0.7 | | 0.59 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.4 | 110.4 | 110.4 | 198 | -0.1 | | 0.11 | |
| IVV | S&P 500 Ishares Core ETF | 767.4 | 763.0 | 763.2 | 345.3K | -0.9 | | 0.12 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.31 | 35.31 | 35.31 | 299 | 0.00 | | 0.00 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.72 | 37.63 | 37.72 | 1.2K | -0.01 | | 0.04 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.27 | 45.25 | 45.25 | 1.7K | 0.10 | | 0.22 | |
| IVW | S&P 500 Growth Ishares ETF | 140.1 | 139.5 | 139.5 | 113.0K | 0.1 | | 0.10 | |
| IWB | Russell 1000 Ishares ETF | 417.0 | 415.3 | 415.3 | 71.4K | -0.6 | | 0.14 | |
| IWC | Micro-Cap Ishares ETF | 189.5 | 188.1 | 188.1 | 48.5K | -1.3 | | 0.68 | |
| IWD | Russell 1000 Value Ishares ETF | 252.5 | 251.3 | 251.3 | 148.6K | -1.6 | | 0.63 | |
| IWF | Russell 1000 Growth Ishares ETF | 123.2 | 122.6 | 122.8 | 347.5K | 0.3 | | 0.22 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.02 | 54.02 | 53.25 | 0 | 0.78 | | 1.46 | |
| IWL | Russell Top 200 Ishares ETF | 189.6 | 189.0 | 189.0 | 8.7K | -0.5 | | 0.25 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.08 | 56.08 | 56.08 | 868 | 0.18 | | 0.32 | |
| IWM | Russell 2000 Ishares ETF | 286.3 | 283.2 | 283.2 | 3.02M | -2.2 | | 0.77 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.34 | 49.87 | 49.88 | 82.2K | -0.30 | | 0.60 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.40 | 38.23 | 38.23 | 1.1K | -0.16 | | 0.41 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 17.58 | 17.54 | 17.54 | 6.5K | -0.10 | | 0.54 | |
| IWN | Russell 2000 Value Ishares ETF | 216.1 | 215.0 | 215.1 | 23.1K | -1.6 | | 0.75 | |
| IWO | Russell 2000 Growth Ishares ETF | 364.2 | 360.9 | 360.9 | 21.1K | -2.8 | | 0.76 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.4 | 136.3 | 136.3 | 55.1K | -0.6 | | 0.44 | |
| IWR | Russell Midcap Ishares ETF | 108.7 | 107.9 | 107.9 | 290.9K | -0.8 | | 0.73 | |
| IWS | Russell Midcap Value Ishares ETF | 165.0 | 164.1 | 164.2 | 24.2K | -1.0 | | 0.61 | |
| IWV | Russell 3000 Ishares ETF | 433.0 | 431.4 | 431.4 | 22.8K | -0.5 | | 0.12 | |
| IWX | Russell Top 200 Value Ishares ETF | 111.2 | 110.9 | 110.9 | 3.2K | -0.5 | | 0.48 | |
| IWY | Russell Top 200 Growth Ishares ETF | 289.3 | 288.0 | 288.1 | 20.4K | 0.4 | | 0.15 | |
| IXC | Global Energy Ishares ETF | 59.11 | 58.78 | 58.91 | 22.6K | -0.30 | | 0.50 | |
| IXG | Global Financials Ishares ETF | 131.0 | 130.6 | 130.6 | 6.1K | -1.6 | | 1.24 | |
| IXJ | Global Healthcare Ishares ETF | 102.9 | 102.3 | 102.3 | 7.2K | -0.5 | | 0.52 | |
| IXN | Global Tech Ishares ETF | 142.9 | 142.5 | 142.5 | 9.4K | -0.1 | | 0.04 | |
| IXP | Global Telecom Ishares ETF | 119.8 | 119.4 | 119.4 | 397 | -0.9 | | 0.75 | |
| IYC | US Consumer Services Ishares ETF | 96.53 | 96.27 | 96.36 | 18.2K | -0.43 | | 0.44 | |
| IYE | US Energy Ishares ETF | 67.65 | 67.26 | 67.44 | 86.1K | -0.17 | | 0.24 | |
| IYF | US Financials Ishares ETF | 131.4 | 130.9 | 131.1 | 12.3K | -0.6 | | 0.42 | |
| IYG | US Financial Services Ishares ETF | 93.47 | 93.13 | 93.33 | 21.8K | -0.35 | | 0.37 | |
| IYH | US Healthcare Ishares ETF | 71.44 | 70.95 | 70.96 | 36.1K | -0.41 | | 0.57 | |
| IYJ | US Industrials Ishares ETF | 155.6 | 154.9 | 155.4 | 4.4K | -0.2 | | 0.13 | |
| IYK | US Consumer Goods Ishares ETF | 72.67 | 72.26 | 72.38 | 130.4K | -0.63 | | 0.86 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.06 | 21.96 | 21.96 | 1.7K | -0.10 | | 0.45 | |
| IYM | US Basic Materials Ishares ETF | 184.0 | 182.1 | 182.6 | 3.9K | -1.7 | | 0.91 | |
| IYR | US Real Estate Ishares ETF | 98.55 | 98.12 | 98.26 | 400.2K | -0.68 | | 0.69 | |
| IYRI | Neos Real Estate High Income ETF | 47.04 | 46.63 | 46.74 | 14.4K | -0.21 | | 0.45 | |
| IYT | Transportation Average Ishares ETF | 80.80 | 80.14 | 80.28 | 48.0K | -0.52 | | 0.64 | |
| IYW | US Technology Ishares ETF | 257.4 | 255.8 | 255.8 | 37.4K | 0.4 | | 0.15 | |
| IYY | DJ US Ishares ETF | 185.3 | 185.2 | 185.2 | 1.9K | 0.0 | | 0.01 | |
| IYZ | US Telecommunications Ishares ETF | 42.17 | 41.81 | 41.81 | 24.8K | -0.28 | | 0.65 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.27 | 28.27 | 28.27 | 212 | -0.38 | | 1.33 | |