| IAF | Abrdn Australia Equity Fund Inc | 12.95 | 12.81 | 12.89 | 19.7K | -0.04 | | 0.31 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.03 | 49.92 | 49.95 | 1.0M | 0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.1 | 176.2 | 176.2 | 22.7K | -0.3 | | 0.15 | |
| IAK | US Insurance Ishares ETF | 134.0 | 132.0 | 132.0 | 34.2K | -0.3 | | 0.23 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.78 | 32.61 | 32.67 | 329.0K | -0.03 | | 0.08 | |
| IAT | US Regional Banks Ishares ETF | 58.87 | 58.20 | 58.31 | 97.4K | -0.39 | | 0.66 | |
| IAU | Gold Trust Ishares | 87.68 | 85.79 | 86.73 | 9.14M | -0.13 | | 0.15 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.170 | 0.909 | 1.050 | 42.9K | 0.150 | | 16.67 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.53 | 29.53 | 29.53 | 100 | -0.01 | | 0.02 | |
| IAUI | Neos Gold High Income ETF | 56.43 | 55.69 | 55.94 | 137.4K | -0.07 | | 0.12 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.44 | 45.45 | 45.94 | 1.69M | -0.03 | | 0.07 | |
| IAUX | I-80 Gold Corp | 1.530 | 1.480 | 1.510 | 4.01M | 0.020 | | 1.33 | |
| IAUX.WS | | 1.170 | 0.909 | 1.050 | 41.5K | 0.150 | | 16.67 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.65 | 25.53 | 25.58 | 71.6K | -0.07 | | 0.27 | |
| IBCB | 2016 Investment Grade Ishares | 25.16 | 25.08 | 25.12 | 24.3K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.98 | 23.84 | 23.86 | 29.3K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 583.5K | -0.08 | | 0.33 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.16 | 24.17 | 769.3K | -0.09 | | 0.37 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.26 | 25.22 | 25.22 | 460.0K | -0.09 | | 0.36 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.21 | 23.17 | 23.18 | 375.9K | -0.07 | | 0.30 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.87 | 21.81 | 21.82 | 425.0K | -0.08 | | 0.34 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.92 | 20.86 | 20.86 | 899.2K | -0.08 | | 0.38 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.26 | 25.17 | 25.19 | 136.4K | -0.10 | | 0.40 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.84 | 25.74 | 25.76 | 142.5K | -0.08 | | 0.31 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.10 | 25.99 | 26.02 | 106.0K | -0.09 | | 0.34 | |
| IBFR | Innovator International Developed | 49.27 | 49.02 | 49.02 | 1.7K | -0.09 | | 0.18 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.80 | 22.75 | 22.76 | 272.0K | -0.11 | | 0.46 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.12 | 22.07 | 22.07 | 65.6K | -0.09 | | 0.38 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.55 | 23.51 | 23.51 | 55.6K | -0.10 | | 0.42 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.44 | 23.38 | 23.41 | 50.7K | -0.09 | | 0.38 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.46 | 26.39 | 26.39 | 19.7K | -0.15 | | 0.55 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.73 | 25.70 | 25.71 | 8.1K | -0.10 | | 0.40 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.46 | 25.43 | 25.43 | 2.6K | -0.11 | | 0.44 | |
| IBHM | | 25.40 | 25.40 | 25.53 | 0 | -0.13 | | 0.52 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.00 | 25.99 | 25.99 | 3.2K | 0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.26 | 26.19 | 26.21 | 96.7K | 0.04 | | 0.13 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.43 | 26.39 | 26.39 | 8.5K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.49 | 26.46 | 26.47 | 16.1K | 0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.54 | 26.52 | 26.53 | 16.7K | 0.05 | | 0.17 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.54 | 26.51 | 26.52 | 13.4K | 0.07 | | 0.27 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.27 | 26.22 | 26.23 | 13.3K | 0.06 | | 0.21 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.34 | 26.33 | 26.33 | 4.1K | 0.07 | | 0.27 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.10 | 26.07 | 26.07 | 2.6K | 0.07 | | 0.29 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.85 | 25.82 | 25.82 | 1.4K | 0.08 | | 0.31 | |
| IBIM | | 26.00 | 25.47 | 25.47 | 4.7K | 0.09 | | 0.35 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.30 | 45.49 | 45.63 | 11.9K | 0.67 | | 1.50 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.58 | 25.59 | 76.2K | -0.05 | | 0.19 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.33 | 25.35 | 54.2K | -0.06 | | 0.24 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.50 | 25.48 | 25.48 | 31.2K | -0.05 | | 0.20 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.34 | 25.32 | 25.33 | 44.6K | -0.06 | | 0.24 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.87 | 25.84 | 25.86 | 40.2K | -0.07 | | 0.25 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.74 | 25.71 | 25.72 | 8.3K | -0.08 | | 0.29 | |
| IBMU | | 25.35 | 25.25 | 25.25 | 6.6K | -0.06 | | 0.24 | |
| IBMV | | 25.31 | 25.31 | 25.41 | 0 | -0.10 | | 0.39 | |
| IBMW | | 25.28 | 25.28 | 25.32 | 0 | -0.05 | | 0.18 | |
| IBMX | | 25.08 | 25.08 | 25.09 | 0 | -0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 31.84 | 31.46 | 31.56 | 759.5K | -0.14 | | 0.44 | |
| IBO | Impact Biomedical Inc | 0.6764 | 0.6426 | 0.6570 | 55.0K | -0.0230 | | 3.38 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.12 | 34.12 | 34.12 | 1.4K | -0.03 | | 0.08 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.52 | 30.38 | 30.38 | 19.5K | -0.05 | | 0.15 | |
| IBUY | Amplify Online Retail ETF | 68.21 | 67.91 | 68.21 | 818 | 0.49 | | 0.73 | |
| IBX | | 21.80 | 21.07 | 21.29 | 27.1K | 0.26 | | 1.23 | |
| ICAP | Infracap Equity Income Fund ETF | 29.04 | 28.53 | 28.58 | 12.0K | -0.03 | | 0.11 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.05 | 67.51 | 67.77 | 91.0K | -0.17 | | 0.25 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.52 | 25.57 | 58.9K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 11.66 | 11.40 | 11.55 | 25.8K | 0.15 | | 1.32 | |
| ICOW | Pacer Developed Markets International | 44.68 | 44.42 | 44.44 | 144.4K | -0.02 | | 0.04 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.98 | 50.77 | 50.78 | 10.5K | -0.16 | | 0.31 | |
| ICPY | Tweedy Browne International Insider + | 11.99 | 11.97 | 11.98 | 3.4K | 0.01 | | 0.04 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 26.40 | 26.40 | 26.40 | 155 | 1.96 | | 7.95 | |
| ICSH | Ultrashort Term Ishares ETF | 50.48 | 50.47 | 50.48 | 1.81M | -0.15 | | 0.30 | |
| ICVT | Convertible Bond Ishares ETF | 113.9 | 112.5 | 113.6 | 577.3K | 0.9 | | 0.78 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.61 | 33.61 | 33.61 | 866 | -0.05 | | 0.16 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.33 | 34.02 | 34.06 | 572.7K | -0.10 | | 0.29 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.76 | 88.13 | 88.16 | 1.12M | -0.17 | | 0.19 | |
| IDGT | U.S. Digital Infrastructure and Real | 121.3 | 119.9 | 120.7 | 16.8K | 1.2 | | 1.03 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 39.04 | 38.70 | 38.77 | 35.2K | -0.08 | | 0.21 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.73 | 35.48 | 35.57 | 50.6K | -0.05 | | 0.13 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.69 | 59.07 | 59.25 | 299.7K | -0.19 | | 0.32 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.47 | 29.18 | 29.32 | 11.1K | -0.07 | | 0.24 | |
| IDOG | Alps International Sector Dividend | 43.29 | 42.83 | 42.86 | 27.4K | -0.23 | | 0.53 | |
| IDR | Idaho Strategic Resources | 44.53 | 41.62 | 43.89 | 124.6K | 1.58 | | 3.75 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 43.67 | 43.39 | 43.56 | 39.9K | 0.01 | | 0.01 | |
| IDU | US Utilities Ishares ETF | 119.3 | 117.4 | 117.4 | 1.32M | -0.9 | | 0.75 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.97 | 26.75 | 26.75 | 108.4K | 0.00 | | 0.01 | |
| IDV | Intl Select Dividend Ishares ETF | 44.66 | 44.21 | 44.37 | 838.2K | 0.01 | | 0.02 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.75 | 42.10 | 42.28 | 238.8K | -0.27 | | 0.63 | |
| IDVZ | The Opal International Dividend Income | 34.94 | 34.81 | 34.83 | 20.8K | -0.04 | | 0.12 | |
| IDX | Vaneck Indonesia Index ETF | 13.15 | 13.05 | 13.05 | 17.4K | 0.01 | | 0.08 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.37 | 30.24 | 30.24 | 774 | -0.04 | | 0.13 | |
| IE | Ivanhoe Electric Inc | 13.31 | 12.56 | 13.05 | 1.12M | 0.26 | | 2.03 | |
| IEDI | US Discretionary Spending Ishares | 57.18 | 56.77 | 57.02 | 1.2K | -0.35 | | 0.61 | |
| IEFA | EAFE Ishares Core MSCI ETF | 96.08 | 95.23 | 95.38 | 8.2M | -0.15 | | 0.16 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.33 | 78.04 | 78.65 | 8.16M | 0.16 | | 0.20 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 122.5 | 119.3 | 121.3 | 73.1K | -1.6 | | 1.27 | |
| IETC | US Technology Ishares Evolved ETF | 103.7 | 102.3 | 103.4 | 47.8K | 1.4 | | 1.37 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 22.38 | 22.38 | 22.38 | 100 | 0.35 | | 1.59 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.93 | 74.35 | 74.35 | 639.9K | -0.07 | | 0.09 | |
| IEV | Europe 350 Ishares ETF | 72.40 | 71.69 | 71.77 | 150.5K | -0.04 | | 0.06 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 32.19 | 31.68 | 32.01 | 178.2K | -0.21 | | 0.65 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.85 | 30.66 | 30.75 | 563.8K | -0.05 | | 0.16 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.68 | 42.68 | 42.24 | 0 | 0.44 | | 1.03 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.36 | 18.30 | 18.31 | 25.3K | 0.01 | | 0.03 | |
| IFLR | Innovator International Developed | 51.59 | 51.38 | 51.49 | 8.1K | -0.12 | | 0.24 | |
| IFRA | US Infrastructure Ishares ETF | 62.78 | 62.37 | 62.40 | 505.5K | -0.18 | | 0.29 | |
| IG | Principal Investment Grade Corporate | 20.62 | 20.55 | 20.58 | 14.0K | -0.05 | | 0.24 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.47 | 24.42 | 24.46 | 100.2K | 0.08 | | 0.33 | |
| IGC | Igc Pharma Inc | 0.3400 | 0.3051 | 0.3331 | 1.12M | 0.0153 | | 4.79 | |
| IGE | Natural Resources North American Ishares | 62.08 | 61.48 | 61.63 | 84.6K | -0.79 | | 1.27 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.09 | 44.92 | 44.97 | 87.9K | -0.15 | | 0.33 | |
| IGGY | Ab International Growth ETF | 27.98 | 27.98 | 27.49 | 0 | 0.49 | | 1.80 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.14 | 77.98 | 78.13 | 10.6K | -0.26 | | 0.34 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.74 | 49.41 | 49.54 | 1.15M | -0.07 | | 0.14 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.55 | 24.20 | 24.30 | 1.34M | -0.47 | | 1.90 | |
| IGM | North American Tech Ishares ETF | 145.2 | 143.4 | 144.9 | 599.6K | 2.0 | | 1.38 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.95 | 25.95 | 25.12 | 0 | 0.83 | | 3.29 | |
| IGPT | Invesco AI and Next Gen Software ETF | 79.17 | 76.90 | 79.12 | 189.4K | 1.45 | | 1.86 | |
| IGRO | Intl Dividend Growth Ishares ETF | 88.15 | 87.57 | 87.58 | 24.6K | -0.12 | | 0.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.56 | 30.47 | 30.47 | 2.1K | -0.08 | | 0.26 | |
| IGV | North American Tech-Software Ishares ETF | 87.04 | 84.37 | 86.58 | 18.91M | 2.72 | | 3.24 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 48.22 | 47.38 | 47.83 | 164.1K | 0.72 | | 1.53 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.76 | 49.51 | 49.56 | 95.3K | -0.18 | | 0.36 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.68 | 87.95 | 88.00 | 53.6K | 0.37 | | 0.42 | |
| IHF | US Healthcare Providers Ishares ETF | 48.74 | 48.20 | 48.22 | 434.8K | -0.01 | | 0.02 | |
| IHI | US Medical Devices Ishares ETF | 51.15 | 50.43 | 50.53 | 2.14M | -0.56 | | 1.10 | |
| IHT | Innsuites Hospitality Trust | 1.130 | 1.110 | 1.120 | 1.7K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.93 | 21.81 | 21.83 | 8.3K | -0.12 | | 0.52 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.61 | 24.59 | 24.59 | 677 | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.42 | 37.35 | 37.40 | 5.3K | 0.02 | | 0.05 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.21 | 72.67 | 72.79 | 5.9M | 0.04 | | 0.05 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 142.7 | 141.7 | 141.9 | 113.5K | -0.5 | | 0.33 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.6 | 108.8 | 109.1 | 294.0K | 0.4 | | 0.38 | |
| IJR | S&P Smallcap Ishares Core ETF | 137.9 | 136.7 | 137.4 | 2.48M | 0.3 | | 0.25 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 129.8 | 128.7 | 129.4 | 364.1K | 0.1 | | 0.06 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.91 | 34.83 | 34.85 | 2.4K | 0.00 | | 0.01 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.47 | 30.45 | 30.47 | 246 | 0.05 | | 0.16 | |
| ILCB | Mstar Largecap Ishares ETF | 100.2 | 99.8 | 100.0 | 3.4K | 0.4 | | 0.42 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 111.0 | 110.4 | 110.6 | 131.7K | 0.7 | | 0.62 | |
| ILCV | Mstar Largecap Value Ishares ETF | 99.98 | 99.29 | 99.29 | 32.6K | -0.04 | | 0.04 | |
| ILDR | FT Innovation Leaders ETF | 35.17 | 34.71 | 35.05 | 27.7K | 0.20 | | 0.56 | |
| ILF | Latin America 40 Ishares ETF | 36.99 | 36.10 | 36.20 | 2.01M | -0.24 | | 0.66 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.91 | 44.55 | 44.55 | 28.7K | -0.14 | | 0.32 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.86 | 19.85 | 19.86 | 75.3K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.99 | 48.67 | 48.81 | 17.6K | 0.00 | | 0.00 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.00 | 29.89 | 29.90 | 490.0K | -0.03 | | 0.09 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.30 | 31.16 | 31.24 | 897.4K | 0.06 | | 0.19 | |
| IMCB | Mstar Midcap Ishares ETF | 90.81 | 90.31 | 90.41 | 18.3K | -0.09 | | 0.10 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 88.65 | 87.96 | 88.30 | 63.0K | 0.31 | | 0.35 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.12 | 51.83 | 51.83 | 185.5K | 0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 33.41 | 33.22 | 33.28 | 7.7K | 0.01 | | 0.03 | |
| IMO | Imperial Oil Ltd | 132.6 | 126.2 | 128.4 | 965.2K | -5.5 | | 4.13 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.39 | 15.95 | 15.95 | 494 | -0.21 | | 1.29 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 12.10 | 11.37 | 12.01 | 28.3K | 0.49 | | 4.26 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.75 | 43.63 | 43.66 | 21.5K | -0.10 | | 0.22 | |
| IMTG | Invesco Agency MBS ETF | 49.32 | 49.32 | 49.24 | 0 | 0.08 | | 0.15 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.02 | 51.60 | 51.69 | 561.9K | -0.24 | | 0.46 | |
| IMVP | India Invesco ETF | 21.61 | 21.32 | 21.40 | 24.1K | -0.14 | | 0.63 | |
| INCE | Franklin Income Equity Focus ETF | 67.03 | 66.58 | 66.61 | 17.4K | -0.23 | | 0.35 | |
| INCM | Franklin Income Focus ETF | 29.40 | 29.29 | 29.29 | 221.5K | 0.00 | | 0.00 | |
| INCO | India Consumer Egshares ETF | 59.52 | 59.01 | 59.01 | 18.5K | -0.20 | | 0.33 | |
| INDA | India MSCI Ishares ETF | 49.44 | 49.10 | 49.13 | 4.18M | -0.30 | | 0.61 | |
| INDE | Matthews India Active ETF | 27.19 | 27.19 | 27.19 | 100 | -0.16 | | 0.60 | |
| INDL | MSCI India Bull 2X ETF Direxion | 46.11 | 45.41 | 45.41 | 6.5K | -0.51 | | 1.11 | |
| INDO | Indonesia Energy Corp Ltd | 3.500 | 3.150 | 3.220 | 483.6K | -0.140 | | 4.15 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.00 | 39.66 | 39.71 | 3.6K | -0.13 | | 0.32 | |
| INDZ | India Bear 3X Direxion | 24.12 | 24.12 | 24.06 | 0 | 0.06 | | 0.26 | |
| INEQ | Columbia Sustainable International ETF | 40.04 | 39.92 | 39.92 | 4.7K | -0.04 | | 0.10 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.63 | 52.80 | 52.89 | 666.5K | -0.41 | | 0.77 | |
| INFU | Infusystems Holdings | 10.55 | 10.10 | 10.38 | 91.7K | 0.24 | | 2.37 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.53 | 34.42 | 34.47 | 3.8K | 0.01 | | 0.04 | |
| INLX | Intellinetics Inc | 7.255 | 6.760 | 7.000 | 2.9K | -0.180 | | 2.51 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.12 | 24.05 | 24.06 | 294.1K | -0.06 | | 0.25 | |
| INOV | Innovator Intl Developed Power Buffer | 36.04 | 35.97 | 36.04 | 200 | 0.01 | | 0.03 | |
| INQQ | India Internet & Ecommerce ETF | 12.90 | 12.79 | 12.85 | 23.3K | 0.03 | | 0.23 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.14 | 40.85 | 40.87 | 119.9K | -0.10 | | 0.24 | |
| INTL | Northern Lights Fund Trust IV Main | 30.46 | 30.27 | 30.33 | 31.2K | 0.08 | | 0.26 | |
| INTM | Invesco Intermediate Municipal ETF | 51.68 | 51.68 | 51.65 | 0 | 0.03 | | 0.07 | |
| INTT | Intest Corp | 19.75 | 18.13 | 18.65 | 142.3K | -0.04 | | 0.21 | |
| INUV | Inuvo Inc | 1.950 | 1.860 | 1.930 | 76.3K | 0.060 | | 3.21 | |
| INVG | GMO Systematic Investment Grade Credit | 25.37 | 25.37 | 25.33 | 0 | 0.04 | | 0.14 | |
| INVN | Alger Russell Innovation ETF | 20.37 | 20.04 | 20.37 | 2.8K | 0.63 | | 3.20 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.30 | 36.18 | 36.19 | 164.6K | -0.01 | | 0.02 | |
| ION | Proshares S&P Global Core Battery Metals | 67.58 | 65.83 | 66.41 | 7.4K | 0.65 | | 0.98 | |
| IOO | Global 100 Ishares ETF | 136.9 | 135.7 | 135.9 | 115.4K | 0.7 | | 0.50 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.00 | 25.00 | 25.00 | 199 | -0.18 | | 0.72 | |
| IOR | Income Opportunity Realty Trust | 17.90 | 17.90 | 17.90 | 997 | -0.16 | | 0.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 80.47 | 79.85 | 80.01 | 45.8K | -0.50 | | 0.62 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.90 | 33.71 | 33.72 | 2.5K | -0.18 | | 0.53 | |
| IPAY | Amplify Digital Payments ETF | 47.68 | 47.12 | 47.64 | 3.1K | 0.50 | | 1.06 | |
| IPO | Renaissance IPO ETF | 49.98 | 49.21 | 49.72 | 9.7K | 1.20 | | 2.48 | |
| IPOS | Renaissance International IPO ETF | 21.22 | 20.83 | 21.22 | 711 | 0.09 | | 0.42 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.69 | 33.55 | 33.55 | 54.1K | -0.03 | | 0.07 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.33 | 41.98 | 41.98 | 46.5K | -0.08 | | 0.19 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.98 | 39.26 | 40.77 | 5.1K | -0.12 | | 0.30 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.98 | 25.98 | 25.98 | 700 | 0.09 | | 0.33 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.08 | 48.60 | 48.74 | 857.4K | -0.11 | | 0.23 | |
| IQM | Franklin Intelligent Machines ETF | 109.2 | 108.0 | 109.0 | 5.8K | 1.3 | | 1.17 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 22.1K | 0.0 | | 0.04 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.73 | 30.73 | 30.13 | 0 | 0.59 | | 1.97 | |
| IQSI | Nyli Candriam International Equity ETF | 37.16 | 37.16 | 37.35 | 0 | -0.19 | | 0.50 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 37.18 | 37.18 | 36.59 | 0 | 0.59 | | 1.62 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 58.49 | 58.04 | 58.31 | 1.2K | 0.33 | | 0.57 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 30.29 | 30.29 | 29.82 | 0 | 0.48 | | 1.60 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 23.07 | 21.01 | 21.45 | 3.32M | 0.16 | | 0.75 | |
| IRET | Marketvector Quality REIT Index ETF | 21.21 | 21.21 | 21.00 | 0 | 0.21 | | 1.01 | |
| IREX | Tradr 2X Long Iren Daily ETF | 30.96 | 28.19 | 28.85 | 630.8K | 0.24 | | 0.84 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 14.48 | 13.11 | 14.19 | 1.65M | -0.14 | | 0.98 | |
| IROC | Invesco Rochester High Yield Municipal | 50.84 | 50.70 | 50.78 | 7.2K | 0.05 | | 0.09 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.77 | 31.68 | 31.69 | 3.4K | 0.04 | | 0.12 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.88 | 19.88 | 19.88 | 100 | 0.03 | | 0.17 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.97 | 20.37 | 20.73 | 4.3K | 0.80 | | 4.04 | |
| ISCB | Mstar Smallcap Ishares ETF | 71.20 | 70.66 | 70.67 | 1.9K | 0.05 | | 0.07 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.50 | 44.25 | 44.25 | 36.7K | -0.11 | | 0.25 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 60.83 | 60.47 | 60.72 | 21.4K | 0.21 | | 0.35 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.50 | 74.20 | 74.41 | 9.3K | -0.19 | | 0.26 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.93 | 33.79 | 33.85 | 2.0K | -0.02 | | 0.05 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 45.01 | 44.59 | 45.01 | 10.2K | 0.28 | | 0.62 | |
| ISMF | Ishares Managed Futures Active ETF | 28.03 | 27.92 | 28.00 | 15.0K | -0.01 | | 0.02 | |
| ISOU | Isoenergy Ltd | 12.01 | 11.08 | 11.44 | 59.4K | -0.62 | | 5.18 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.92 | 46.61 | 46.66 | 88.2K | -0.12 | | 0.26 | |
| ISRA | Vaneck Israel ETF | 67.42 | 66.91 | 67.27 | 4.9K | 0.65 | | 0.97 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.78 | 22.33 | 22.55 | 2.1K | 0.97 | | 4.50 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.42 | 51.14 | 51.16 | 9.7K | -0.13 | | 0.26 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.23 | 22.07 | 22.07 | 3.0K | -0.04 | | 0.16 | |
| ITA | US Aerospace & Defense Ishares ETF | 219.8 | 216.3 | 216.3 | 715.0K | -2.3 | | 1.05 | |
| ITAN | Sparkline Intangible Value ETF | 39.65 | 39.45 | 39.56 | 70.1K | 0.24 | | 0.60 | |
| ITB | US Home Construction Ishares ETF | 97.00 | 94.80 | 94.87 | 1.52M | -1.52 | | 1.58 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.39 | 34.29 | 34.29 | 21.6K | 0.03 | | 0.10 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.87 | 35.73 | 35.73 | 22.5K | 0.03 | | 0.10 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.00 | 37.34 | 37.36 | 35.8K | 0.05 | | 0.14 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 38.85 | 38.67 | 38.67 | 9.7K | 0.01 | | 0.02 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 40.07 | 39.95 | 39.97 | 51.4K | 0.04 | | 0.10 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 40.66 | 40.55 | 40.55 | 7.6K | 0.05 | | 0.13 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 40.73 | 40.51 | 40.58 | 7.3K | 0.02 | | 0.06 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.42 | 40.51 | 40.55 | 2.8K | 0.04 | | 0.11 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 31.60 | 31.48 | 31.57 | 2.1K | 0.03 | | 0.11 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.87 | 62.45 | 62.86 | 5.1K | 0.88 | | 1.42 | |
| ITM | Vaneck Intermediate Muni ETF | 46.74 | 46.63 | 46.64 | 288.5K | -0.14 | | 0.30 | |
| ITOL | Tema International Durable Quality ETF | 26.55 | 26.55 | 26.29 | 0 | 0.26 | | 0.98 | |
| ITOT | S&P Total US Stock Market Ishares Core | 158.6 | 157.7 | 157.7 | 1.07M | 0.5 | | 0.30 | |
| ITP | IT Tech Packaging Inc | 0.1970 | 0.1871 | 0.1955 | 122.1K | 0.0060 | | 3.13 | |
| ITRG | Integra Resources Corp | 2.761 | 2.650 | 2.685 | 1.11M | -0.010 | | 0.37 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.60 | 43.13 | 43.47 | 18.2K | -0.14 | | 0.32 | |
| IVE | S&P 500 Value Ishares ETF | 225.3 | 223.5 | 223.5 | 568.7K | -0.2 | | 0.07 | |
| IVEP | | 29.25 | 28.62 | 28.69 | 38.2K | 0.10 | | 0.33 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.73 | 32.95 | 33.61 | 338.8K | 0.70 | | 2.13 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.84 | 41.51 | 41.51 | 1.03M | -0.11 | | 0.26 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 136.1 | 135.3 | 135.5 | 98.8K | 0.5 | | 0.37 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.47 | 18.36 | 18.38 | 141.4K | 0.02 | | 0.11 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.6 | 123.0 | 123.2 | 68.2K | 0.0 | | 0.02 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 109.9 | 109.3 | 109.3 | 4.8K | -0.4 | | 0.40 | |
| IVRS | Ishares Future Metaverse Tech and | 31.51 | 31.51 | 31.29 | 0 | 0.22 | | 0.69 | |
| IVV | S&P 500 Ishares Core ETF | 728.3 | 722.9 | 724.0 | 2.34M | 1.9 | | 0.27 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.06 | 33.98 | 33.99 | 9.0K | 0.04 | | 0.12 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.26 | 36.19 | 36.21 | 81.0K | 0.11 | | 0.30 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.89 | 44.80 | 44.89 | 44.6K | 0.11 | | 0.25 | |
| IVW | S&P 500 Growth Ishares ETF | 131.2 | 130.1 | 130.5 | 1.68M | 0.8 | | 0.59 | |
| IWB | Russell 1000 Ishares ETF | 396.1 | 393.8 | 393.8 | 643.9K | 1.1 | | 0.27 | |
| IWC | Micro-Cap Ishares ETF | 182.2 | 178.8 | 181.9 | 282.2K | 2.9 | | 1.59 | |
| IWD | Russell 1000 Value Ishares ETF | 232.3 | 229.4 | 230.8 | 3.81M | -0.4 | | 0.17 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 57.12 | 57.12 | 55.17 | 0 | 1.94 | | 3.52 | |
| IWF | Russell 1000 Growth Ishares ETF | 120.9 | 119.5 | 120.0 | 6.71M | 0.8 | | 0.65 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.57 | 52.29 | 52.57 | 19.6K | 0.19 | | 0.36 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.50 | 57.50 | 57.50 | 100 | 0.68 | | 1.20 | |
| IWL | Russell Top 200 Ishares ETF | 179.9 | 178.8 | 178.8 | 33.6K | 0.6 | | 0.33 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.51 | 54.28 | 54.28 | 13.6K | 0.43 | | 0.80 | |
| IWM | Russell 2000 Ishares ETF | 279.8 | 276.6 | 279.3 | 22.78M | 1.3 | | 0.47 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.26 | 50.82 | 51.20 | 340.0K | 0.21 | | 0.41 | |
| IWML | Etracs 2X US Size Factor TR ETN | 29.25 | 29.25 | 29.25 | 100 | 0.38 | | 1.30 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.85 | 38.49 | 38.70 | 15.1K | 0.16 | | 0.41 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.58 | 19.40 | 19.56 | 25.8K | 0.07 | | 0.38 | |
| IWN | Russell 2000 Value Ishares ETF | 208.9 | 206.7 | 208.2 | 456.6K | 0.5 | | 0.23 | |
| IWO | Russell 2000 Growth Ishares ETF | 363.0 | 358.2 | 362.6 | 201.1K | 2.6 | | 0.72 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.2 | 136.0 | 136.2 | 671.1K | -0.2 | | 0.11 | |
| IWR | Russell Midcap Ishares ETF | 104.9 | 103.6 | 104.2 | 1.45M | -0.1 | | 0.13 | |
| IWS | Russell Midcap Value Ishares ETF | 157.2 | 156.4 | 156.5 | 232.7K | -0.3 | | 0.22 | |
| IWV | Russell 3000 Ishares ETF | 411.6 | 409.4 | 409.4 | 107.8K | 1.2 | | 0.29 | |
| IWX | Russell Top 200 Value Ishares ETF | 101.0 | 100.3 | 100.3 | 135.4K | -0.2 | | 0.17 | |
| IWY | Russell Top 200 Growth Ishares ETF | 282.9 | 279.0 | 280.9 | 391.0K | 2.0 | | 0.73 | |
| IXC | Global Energy Ishares ETF | 56.65 | 55.59 | 56.04 | 447.6K | -0.76 | | 1.34 | |
| IXG | Global Financials Ishares ETF | 122.1 | 121.2 | 121.3 | 2.4K | -0.6 | | 0.52 | |
| IXJ | Global Healthcare Ishares ETF | 93.25 | 92.41 | 92.41 | 30.3K | -0.52 | | 0.56 | |
| IXN | Global Tech Ishares ETF | 122.3 | 120.7 | 121.9 | 216.7K | 1.6 | | 1.33 | |
| IXP | Global Telecom Ishares ETF | 124.0 | 123.5 | 123.8 | 3.5K | 0.1 | | 0.09 | |
| IYC | US Consumer Services Ishares ETF | 103.5 | 102.5 | 102.6 | 44.7K | -0.4 | | 0.37 | |
| IYE | US Energy Ishares ETF | 63.59 | 61.77 | 62.45 | 1.18M | -0.74 | | 1.17 | |
| IYF | US Financials Ishares ETF | 125.5 | 123.9 | 123.9 | 122.7K | -0.5 | | 0.37 | |
| IYG | US Financial Services Ishares ETF | 88.72 | 87.68 | 87.68 | 105.6K | -0.41 | | 0.47 | |
| IYH | US Healthcare Ishares ETF | 61.61 | 61.05 | 61.05 | 328.2K | -0.21 | | 0.34 | |
| IYJ | US Industrials Ishares ETF | 159.1 | 157.4 | 157.4 | 40.6K | -1.3 | | 0.79 | |
| IYK | US Consumer Goods Ishares ETF | 72.32 | 71.38 | 71.65 | 133.1K | -0.12 | | 0.17 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.24 | 22.14 | 22.20 | 32.2K | -0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 184.2 | 181.2 | 181.2 | 92.2K | -0.5 | | 0.29 | |
| IYR | US Real Estate Ishares ETF | 103.0 | 102.1 | 102.3 | 4.03M | -0.3 | | 0.26 | |
| IYRI | Neos Real Estate High Income ETF | 49.63 | 49.32 | 49.42 | 41.3K | -0.19 | | 0.38 | |
| IYT | Transportation Average Ishares ETF | 81.74 | 80.72 | 80.79 | 350.2K | -0.47 | | 0.58 | |
| IYW | US Technology Ishares ETF | 221.6 | 219.1 | 221.0 | 1.4M | 2.9 | | 1.33 | |
| IYY | DJ US Ishares ETF | 176.2 | 175.3 | 175.3 | 22.8K | 0.5 | | 0.26 | |
| IYZ | US Telecommunications Ishares ETF | 42.88 | 42.42 | 42.58 | 1.98M | 0.35 | | 0.83 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.77 | 30.00 | 30.65 | 23.7K | 0.56 | | 1.86 | |