Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc4.5304.4904.51016,0260.0501.12 
IAGGIntl Aggregate Bond Ishares Core ETF50.9650.9050.93533,3620.010.02 
IAIUS Broker-Dealers & Sec Exch Ishares ETF176.0173.5174.685,4321.20.69 
IAKUS Insurance Ishares ETF130.0129.0129.342,6640.30.22 
IAPRInnovator Intl Developed Power Buffer29.2829.1129.138,824-0.020.07 
IATUS Regional Banks Ishares ETF52.1551.5952.06196,0040.220.42 
IAUGold Trust Ishares63.3263.1163.137,446,2370.170.27 
IAUGInnovator Intl Developed Power Buffer27.1827.1827.1876-0.060.22 
IAUINeos Gold High Income ETF49.7549.5849.6216,6670.120.24 
IAUMIshares Gold Trust Micro ETV Shares33.4933.3833.392,169,5680.090.27 
IAUXI-80 Gold Corp0.61580.60000.60222,015,315-0.00080.13 
IBCAIbonds Dec 2035 Term Corporate ETF25.3725.2325.3351,6080.040.16 
IBDInspire Corporate Bond Impact ETF23.9323.8223.8250,311-0.090.38 
IBDQDec 2025 Term Corp Ishares Ibonds ETF25.1525.1425.14238,5370.000.00 
IBDRDec 2026 Term Corp Ishares Ibonds ETF24.2124.1924.21282,2030.020.08 
IBDSDec 2027 Term Corp Ishares Ibonds ETF24.2224.2024.20681,3680.010.04 
IBDTIshares Ibonds Dec 2028 Term Corporate25.3525.3225.34283,3430.030.12 
IBDUIshares Ibonds Dec 2029 Term Corporate23.2523.2223.23382,1260.030.13 
IBDVIshares Ibonds Dec 2030 Term Corporate21.8721.8421.85325,2820.030.14 
IBDWIshares Ibonds Dec 2031 Term Corporate20.9020.8720.89263,8780.050.24 
IBDXIshares Ibonds Dec 2032 Term Corporate25.1225.0825.10140,9200.060.24 
IBDYIshares Ibonds Dec 2033 Term Corporate25.6725.6325.6566,0770.050.20 
IBDZIbonds Dec 2034 Term Corporate ETF25.9125.8225.8656,8910.040.15 
IBHEIshares Ibonds 2025 Term High Yield23.2223.2023.2177,9730.020.09 
IBHFIshares Ibonds 2026 Term High Yield23.2023.1523.20211,7730.020.09 
IBHGIshares Ibonds 2027 Term High Yield22.4422.4122.4434,4690.020.09 
IBHHIshares Ibonds 2028 Term High Yield and23.6423.5823.6368,7090.030.13 
IBHIIshares Ibonds 2029 Term High Yield and23.5623.5023.5518,9710.010.04 
IBHJIshares Ibonds 2030 Term High Yield and26.4426.4226.443330.020.08 
IBHKIbonds 2031 Term High Yield and Income25.7825.6925.746,4890.010.05 
IBHLIbonds 2032 Term High Yield and Income25.4625.4225.424,111-0.010.02 
IBIBIshares Trust Ishares Ibonds Oct 202525.3225.3025.301,9600.010.04 
IBICIshares Trust Ishares Ibonds Oct 202625.7325.7025.7220,3440.020.08 
IBIDIshares Ibonds Oct 2027 Term TIPS26.0426.0026.0119,0760.020.08 
IBIEIshares Ibonds Oct 2028 Term TIPS26.2026.1526.1614,0460.030.11 
IBIFIshares Ibonds Oct 2029 Term TIPS ETF26.2326.1826.202,8080.030.11 
IBIGIshares Ibonds Oct 2030 Term TIPS ETF26.3426.2726.297,5800.030.11 
IBIHIshares Ibonds Oct 2031 Term TIPS ETF26.1626.1126.121,8220.050.19 
IBIIIshares Ibonds Oct 2032 Term TIPS ETF25.7825.7725.771,6360.040.16 
IBIJIshares Ibonds Oct 2033 Term TIPS ETF25.8025.7625.762,9560.030.12 
IBIKIbonds Oct 2034 Term TIPS ETF25.5825.5425.5510,7620.040.14 
IBILIbonds Oct 2035 Term TIPS ETF25.1425.1225.121,6450.010.04 
IBLCIshares Blockchain and Tech ETF46.0043.7044.6236,2670.210.46 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.7626.7226.75125,4210.000.00 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.6525.6325.64100,1340.020.08 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.4025.3825.39107,9840.010.04 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.4725.4425.4592,944-0.010.04 
IBMRIshares Ibonds Dec 2029 Term Muni Bond25.3025.2325.2753,3160.020.08 
IBMSIbonds Dec 2030 Term Muni Bond ETF25.6725.6325.6427,253-0.010.04 
IBMTIbonds Dec 2031 Term Muni Bond ETF25.3325.3025.325,037-0.010.04 
IBNDBBG International Corporate Bond SPDR32.0931.9831.9850,8470.040.13 
IBOImpact Biomedical Inc0.69900.63280.6457480,733-0.05207.45 
IBRNIshares Neuroscience and Healthcare ETF22.7122.7122.71128-0.492.13 
IBUFInnovator Intl Dvlp 10 Buffer ETF27.7427.6627.6815,417-0.030.11 
IBUYOnline Retail Amplify ETF70.1969.7369.894,286-0.010.01 
ICAPInfracap Equity Income Fund ETF27.1527.0327.034,597-0.070.27 
ICFCohen & Steers REIT Ishares ETF61.7561.3561.6572,1270.230.37 
ICLOInvesco AAA Clo Floating Rate Note ETF25.6725.5525.6157,657-0.040.16 
ICOIBitwise Coin Option Income Strategy ETF65.7562.0263.0814,1201.001.61 
ICOWPacer Developed Markets International34.1633.8533.9282,165-0.060.18 
ICSHUltrashort Term Ishares ETF50.6350.6250.62794,7380.020.04 
ICVTConvertible Bond Ishares ETF93.0492.4892.651,223,3940.000.00 
IDATIshares Cloud 5G and Tech ETF36.8036.6636.705190.030.08 
IDECInnovator Intl Developed Power Buffer29.9029.8529.891,281-0.040.12 
IDEVIntl Devd Markets Ishares Core MSCI ETF76.0075.4075.46906,561-0.180.24 
IDGTU.S. Digital Infrastructure and Real83.6283.1983.464,0910.190.23 
IDHQS&P Intl Developed Quality Invesco ETF32.6332.2932.3476,604-0.090.28 
IDLVS&P Intl Developed Low Vol Invesco ETF33.1732.9933.0913,9460.040.12 
IDMOS&P Intl Developed Momentum Invesco ETF51.3050.9050.94275,572-0.120.24 
IDNAGenomics Immunology and Healthcare ETF21.5921.2121.2329,724-0.221.03 
IDOGAlps International Sector Dividend34.2533.9434.0031,4300.060.18 
IDRIdaho Strategic Resources21.9620.2220.98644,4500.763.76 
IDRVIshares Self-Driving Ev and Tech ETF33.9033.5633.73104,7230.190.57 
IDUUS Utilities Ishares ETF107.2105.5107.043,0431.81.67 
IDUBAptus International Enhanced Yield ETF22.5122.2722.3315,269-0.020.07 
IDVIntl Select Dividend Ishares ETF35.0534.8334.86627,5320.010.03 
IDVOAmplify Intl Enhanced Dividend Income34.3034.0034.0775,427-0.150.44 
IDVZThe Opal International Dividend Income29.1828.7928.9917,744-0.070.23 
IDXVaneck Indonesia Index ETF15.2915.2315.29138,7080.060.39 
IEIvanhoe Electric Inc11.6911.2311.321,708,2620.100.89 
IEDIUS Discretionary Spending Ishares54.7954.6754.781,5490.090.16 
IEFAEAFE Ishares Core MSCI ETF83.1582.4982.5610,585,755-0.180.22 
IEMGEmrg Mkts Ishares Core MSCI ETF61.4561.0261.055,418,512-0.130.21 
IEOUS Oil & Gas Explor & Prod Ishares ETF91.8590.4490.52161,3390.040.04 
IEQLazard International Dynamic Equity ETF26.7026.4626.467,461-0.050.19 
IETCUS Technology Ishares Evolved ETF97.1996.3296.7162,311-0.140.14 
IEUREurope Ishares Core MSCI ETF66.3665.7365.76454,588-0.180.27 
IEVEurope 350 Ishares ETF63.4462.8562.92441,233-0.060.10 
IEZUS Oil Equipment & Services Ishares ETF17.5317.0317.16306,615-0.191.10 
IFEBInnovator Intl Developed Power Buffer28.5028.4428.49847-0.020.07 
IFEDEtracs Ifed Invest With The Fed TR Index45.0145.0145.01110.120.26 
IFRAUS Infrastructure Ishares ETF50.9250.4950.59104,7500.110.22 
IGPrincipal Investment Grade Corporate20.6420.5520.5570,5370.030.15 
IGBHInt Rate Hedged Long-Term Corp Bond24.2224.1524.1720,0770.000.00 
IGCIgc Pharma Inc0.36000.33000.36001,681,6020.02096.16 
IGENatural Resources North American Ishares45.2644.6844.78250,388-0.100.22 
IGEBInvst Grade Enhanced Bond Ishares Edge45.0844.9945.0449,7750.070.16 
IGHGInvst Grade-Interest Rate Hedged ETF78.6878.5278.557,752-0.070.08 
IGLBLong-Term Corp Bond Ishares ETF49.3449.1749.25380,9660.070.14 
IGLDFT Gold Strategy Target Income ETF21.9221.8121.8587,9650.050.23 
IGMNorth American Tech Ishares ETF115.0114.0114.4298,379-0.20.16 
IGMEBitwise Gme Option Income Strategy ETF42.1341.7441.75794-0.290.69 
IGPTInvesco Ai and Next Gen Software ETF50.0349.6849.8823,931-0.030.06 
IGROIntl Dividend Growth Ishares ETF78.0177.3077.4245,680-0.250.32 
IGTRInnovator Gradient Tactical Rotation ETF24.6224.5024.514,479-0.060.23 
IGVNorth American Tech-Software Ishares ETF111.8110.5111.13,864,994-0.30.22 
IHAKIshares Cybersecurity and Tech ETF52.2851.9452.0038,0790.150.29 
IHDGWisdomtree Intl Hedged Quality Div45.5145.0345.03211,352-0.420.92 
IHEUS Pharmaceuticals Ishares ETF67.8267.1367.1327,195-0.230.34 
IHFUS Healthcare Providers Ishares ETF43.5342.4542.59873,163-1.042.38 
IHIUS Medical Devices Ishares ETF60.5859.8960.06686,9860.090.15 
IHTInnsuites Hospitality Trust2.1902.0002.1901,5200.0502.34 
IHYVaneck International High Yield Bond21.9721.9121.916,9230.080.38 
IIGDInvesco Investment Grade Defensive ETF24.6624.6424.647410.030.12 
IJANInnovator Intl Developed Power Buffer34.1234.0634.061,347-0.030.09 
IJHS&P Midcap 400 Ishares Core ETF63.8463.2063.467,274,654-0.040.06 
IJJS&P Midcap 400 Value Ishares ETF127.3126.2126.673,514-0.20.13 
IJKS&P Midcap 400 Growth Ishares ETF93.3692.5192.80213,080-0.060.06 
IJRS&P Smallcap Ishares Core ETF113.5111.7111.96,599,938-1.00.89 
IJSS&P Smallcap 600 Value Ishares ETF103.7102.1102.4126,535-0.80.79 
IJULInnovator Intl Developed Power Buffer31.8131.6831.6836,203-0.010.03 
IJUNInnovator Intl Developed Power Buffer27.6827.4627.5215,559-0.040.15 
ILCBMstar Largecap Ishares ETF87.3887.0187.0814,0060.020.02 
ILCGMstar Largecap Growth Ishares ETF99.1898.5998.8323,6600.050.05 
ILCVMstar Largecap Value Ishares ETF84.6184.1684.2418,950-0.070.08 
ILDRFT Innovation Leaders ETF30.2730.0530.1646,508-0.090.29 
ILFLatin America 40 Ishares ETF25.5925.0325.043,128,044-0.512.00 
ILOWAb Intl Low Volatility Equity ETF41.5241.0841.14135,247-0.150.36 
ILSBrookmont Catastrophic Bond ETF20.0019.8919.945,3950.040.20 
ILTB10+ Year USD Bond Ishares Core ETF48.3248.2248.2921,4780.090.19 
IMARInnovator Intl Developed Power Buffer28.1428.0428.0514,058-0.030.09 
IMAYInnovator Intl Dvlp Power Buffer ETF May28.1628.0828.113,003-0.020.08 
IMCBMstar Midcap Ishares ETF81.1980.7680.9879,7450.260.32 
IMCGMstar Midcap Growth Ishares ETF81.7281.3081.63150,1590.500.62 
IMFInvesco Managed Futures Strategy ETF43.5843.5843.580-0.060.14 
IMFLInvesco International Developed Dynamic27.3227.1427.153,015-0.050.18 
IMOImperial Oil Ltd83.6582.1282.31411,8260.320.39 
IMRABitwise Mara Option Income Strategy ETF54.9451.3251.9330,085-0.841.59 
IMSTBitwise Mstr Option Income Strategy ETF55.8852.7952.8655,382-3.145.61 
IMTB5-10 Year USD Bond Ishares Core ETF43.1643.0043.1013,1540.060.14 
IMTMIntl Momentum Factor Ishares Edge MSCI45.2744.9444.99377,430-0.100.22 
INCEFranklin Income Equity Focus ETF58.6458.6158.64514-0.080.14 
INCMFranklin Income Focus ETF27.7227.2027.25109,711-0.030.11 
INCOIndia Consumer Egshares ETF64.2663.9864.0618,726-0.430.67 
INDAIndia MSCI Ishares ETF54.7154.4854.508,928,938-0.510.93 
INDEMatthews India Active ETF29.9429.8029.801,150-0.250.83 
INDFNifty India Financials ETF39.1038.9638.966,314-0.571.45 
INDLMSCI India Bull 2X ETF Direxion60.6260.1360.1939,215-1.221.99 
INDOIndonesia Energy Corp Ltd3.0002.8002.850524,096-0.0200.70 
INDSPacer Benchmark Industrial Real Estate36.4736.2636.477,2840.160.44 
INEQColumbia Sustainable International ETF35.2935.0935.093,592-0.080.24 
INFLHorizon Kinetics Inflation Beneficiaries41.8541.5741.6372,0600.170.41 
INFOHarbor Panagora Dynamic Large Cap Core22.2222.2022.22368-0.040.18 
INFUInfusystems Holdings5.5305.3805.480158,6320.0701.29 
INKMSSGA Income Allocation ETF SPDR32.3932.3232.352,7430.050.16 
INLXIntellinetics Inc13.9013.4613.90623-0.100.71 
INMUBlackrock Intermediate Muni Income Bond23.3523.2623.2956,658-0.030.13 
INOVInnovator Intl Developed Power Buffer32.1432.1432.140-0.040.12 
INQQIndia Internet & Ecommerce ETF16.3316.2516.3213,848-0.120.73 
INTFIntl Multifactor Ishares Edge MSCI ETF34.1333.8833.91152,394-0.040.12 
INTLNorthern Lights Fund Trust IV Main26.0625.8525.8813,585-0.020.06 
INTTIntest Corp7.4107.1107.32011,3900.1201.67 
INUVInuvo Inc6.2705.6005.810208,4490.0500.87 
INVGGMO Systematic Investment Grade Credit25.3425.3225.335,1900.040.16 
INVNAlger Russell Innovation ETF19.6519.4719.561,8420.030.17 
IOCTInnovator Intl Developed Power Buffer32.5832.4732.544,226-0.050.15 
IONProshares S&P Global Core Battery Metals31.6531.0531.532,3140.481.54 
IOOGlobal 100 Ishares ETF111.0110.3110.453,610-0.20.18 
IOPPSimplify Tara India Opportunities ETF27.3027.1927.19237-0.331.21 
IORIncome Opportunity Realty Trust18.5018.5018.50356-0.392.06 
IPACPacific Ishares Core MSCI ETF67.6067.1567.2622,903-0.240.36 
IPAVGX Infrastructure Development Ex-U.S.27.6527.5227.52871-0.120.45 
IPAYETFMG Prime Mobile Payments ETF60.5759.7760.075,314-0.360.60 
IPDPListed Funds Dividend Performers ETF20.3620.2920.291,076-0.030.17 
IPORenaissance IPO ETF45.3044.8045.2422,3250.340.76 
IPOSRenaissance International IPO ETF15.4615.2015.201,201-0.040.23 
IPPPPreferred-Plus ETF10.3609.9149.9143170.0040.04 
IQDFFlexshares Intl Quality Div Fund27.4627.2427.2744,559-0.050.18 
IQDGWisdomtree Intl Quality Div Growth Fund39.2938.8538.8838,647-0.180.46 
IQDYFlexshares Intl Quality Div Dyn Fund32.5832.3732.406,523-0.040.13 
IQHINyli Mackay ESG High Income ETF26.3026.3026.30150.050.20 
IQLTIntl Quality Factor Ishares Edge MSCI42.9542.5442.57714,860-0.170.40 
IQMFranklin Intelligent Machines ETF77.8577.4977.852,3140.160.21 
IQRANyli CBRE Real Assets ETF27.4427.4427.4400.110.41 
IQSINyli Candriam International Equity ETF32.7932.5832.604,366-0.110.33 
IQSMNyli Candriam U.S. Mid Cap Equity ETF32.8732.8732.8762-0.080.24 
IQSUNyli Candriam U.S. Large Cap Equity ETF50.1249.9450.021,9340.080.17 
IQSZ25.0925.0925.090-0.020.07 
IRETMarketvector Quality REIT Index ETF19.1119.0819.112390.000.01 
IROCInvesco Rochester High Yield Municipal49.5749.3749.43975-0.090.17 
IRTRIshares Lifepath Retirement ETF29.6029.5529.5613,608-0.010.03 
IRVHGX Interest Rate Vol & Inflation Hedge21.0221.0221.0211-0.050.21 
ISCBMstar Smallcap Ishares ETF60.2259.8059.921,051-0.210.34 
ISCFIntl Smallcap Multifactor Ishares Edge39.1438.8738.8918,304-0.110.28 
ISCGMstar Smallcap Growth Ishares ETF51.4350.7750.9025,156-0.140.27 
ISCVMstar Smallcap Value Ishares ETF64.0163.2563.3923,813-0.260.41 
ISEPInnovator Intl Developed Power Buffer30.6930.5030.552,327-0.070.21 
ISMDInspire Small/Mid Cap Impact ETF36.7136.1336.2311,019-0.320.88 
ISMFIshares Managed Futures Active ETF24.8324.8324.83140.050.20 
ISOUIsoenergy Ltd7.2807.0807.17029,4480.0500.70 
ISPYProshares S&P 500 High Income ETF43.0442.8042.91203,198-0.020.05 
ISRAVaneck Israel ETF51.9951.4651.697,813-0.330.64 
ISVLIshares Intl Dveloped Small Cap Value42.4742.1742.223,265-0.080.19 
ISWNAmplify Blackswan Iswn ETF20.2920.2220.22824-0.010.05 
ITAUS Aerospace & Defense Ishares ETF197.9195.3196.1554,3250.30.13 
ITANSparkline Intangible Value ETF32.7032.5932.701,103-0.010.02 
ITBUS Home Construction Ishares ETF96.4394.3195.082,735,479-0.610.64 
ITDBIshares Lifepath Target Date 2030 ETF31.5231.5131.511,6840.020.06 
ITDCIshares Lifepath Target Date 2035 ETF32.4232.2832.2913,0530.000.00 
ITDDIshares Lifepath Target Date 2040 ETF33.2533.1733.1810,8260.010.03 
ITDEIshares Lifepath Target Date 2045 ETF33.9733.8533.864,441-0.020.07 
ITDFIshares Lifepath Target Date 2050 ETF34.6434.5034.5322,128-0.030.09 
ITDGIshares Lifepath Target Date 2055 ETF34.8334.8234.83650-0.050.13 
ITDHIshares Lifepath Target Date 2060 ETF34.9234.7334.7912,573-0.050.14 
ITDIIshares Lifepath Target Date 2065 ETF34.9934.7834.781,946-0.050.13 
ITDJIshares Lifepath Target Date 207027.0926.9826.98518-0.050.17 
ITEQBluestar Israel Technology ETF56.0655.5355.766,6720.270.49 
ITMVaneck Intermediate Muni ETF45.2145.1645.20266,838-0.020.03 
ITOTS&P Total US Stock Market Ishares Core137.9137.1137.41,285,919-0.10.04 
ITPIT Tech Packaging Inc0.20000.19000.2000372,1000.01005.26 
ITRGIntegra Resources Corp1.4901.4301.430723,987-0.0201.38 
ITWOProshares Russell 2000 High Income ETF37.8437.3137.469,343-0.250.65 
IVES&P 500 Value Ishares ETF198.2196.9197.3514,009-0.30.13 
IVESDan Ives Wedbush Ai Revolution ETF27.8927.6527.82778,3530.090.32 
IVLUIntl Value Factor Ishares Edge MSCI ETF32.8232.5432.56554,861-0.160.49 
IVOGS&P Midcap 400 Growth ETF Vanguard116.1115.0115.37,043-0.10.10 
IVOLQuadratic Interest Rate Vol and Infl ETF19.7319.6219.69286,1540.110.56 
IVOOS&P Midcap 400 ETF Vanguard108.0107.0107.435,416-0.10.11 
IVOVS&P Midcap 400 Value ETF Vanguard98.2697.4997.816,551-0.150.15 
IVRAInvesco Real Assets ESG ETF16.3916.3616.369730.120.75 
IVRSIshares Future Metaverse Tech and39.2039.2039.205-0.040.10 
IVVS&P 500 Ishares Core ETF632.4629.5630.73,969,960-0.30.04 
IVVBIshares Large Cap Deep Buffer ETF31.3831.3031.376,9390.040.13 
IVVMIshares Large Cap Moderate Buffer ETF32.7832.7532.764,997-0.060.18 
IVVWIshares S&P 500 Buywrite ETF45.6945.5245.566,0520.020.04 
IVWS&P 500 Growth Ishares ETF112.6112.1112.31,787,9480.00.01 
IWBRussell 1000 Ishares ETF346.3344.4345.2625,6000.00.01 
IWCMicro-Cap Ishares ETF134.8133.6133.816,634-0.40.29 
IWDRussell 1000 Value Ishares ETF196.7195.5195.91,282,357-0.10.07 
IWDLEtracs 2X US Value Factor TR ETN42.2042.0342.03590-0.110.26 
IWFRussell 1000 Growth Ishares ETF435.8433.2434.31,373,570-0.20.04 
IWFGNyli Winslow Focused Large Cap Growth52.4652.4652.46210-0.080.15 
IWFLEtracs 2X US Growth Factor TR ETN49.5749.5749.5721-0.200.41 
IWLRussell Top 200 Ishares ETF156.2155.2155.527,508-0.10.09 
IWLGNyli Winslow Large Cap Growth ETF52.1652.0252.161,7140.000.01 
IWMRussell 2000 Ishares ETF225.4222.0222.348,955,637-1.60.71 
IWMINeos Russell 2000 High Income ETF47.0046.5046.5786,912-0.260.56 
IWMLEtracs 2X US Size Factor TR ETN19.4319.4319.43245-0.241.22 
IWMWIshares Russell 2000 Buywrite ETF39.4839.1139.169,348-0.120.31 
IWMYDeFiance R2000 Enhanced Options Income23.9923.7923.80138,305-0.120.50 
IWNRussell 2000 Value Ishares ETF165.5163.0163.31,279,688-1.00.60 
IWORussell 2000 Growth Ishares ETF296.7292.4292.8265,927-2.10.71 
IWPRussell Midcap Growth Ishares ETF140.7139.9140.61,299,6680.80.58 
IWRRussell Midcap Ishares ETF94.1893.5893.912,299,7660.220.23 
IWSRussell Midcap Value Ishares ETF135.8134.7135.3226,1570.30.20 
IWVRussell 3000 Ishares ETF358.5356.5357.164,011-0.40.10 
IWXRussell Top 200 Value Ishares ETF84.6584.1784.3379,484-0.070.08 
IWYRussell Top 200 Growth Ishares ETF253.0251.3252.0180,979-0.30.12 
IXCGlobal Energy Ishares ETF40.3039.5439.69345,164-0.280.70 
IXGGlobal Financials Ishares ETF111.5111.2111.311,1480.20.15 
IXJGlobal Healthcare Ishares ETF85.0184.1084.21145,695-0.490.58 
IXNGlobal Tech Ishares ETF95.7994.9695.17158,391-0.340.36 
IXPGlobal Telecom Ishares ETF110.8110.0110.36,2580.00.04 
IYCUS Consumer Services Ishares ETF100.7100.2100.644,0960.10.06 
IYEUS Energy Ishares ETF46.6745.5945.77664,799-0.260.56 
IYFUS Financials Ishares ETF123.0122.4122.6109,8700.20.13 
IYGUS Financial Services Ishares ETF87.1386.7986.9858,5820.150.17 
IYHUS Healthcare Ishares ETF55.9555.2755.35493,518-0.370.66 
IYJUS Industrials Ishares ETF146.0144.3144.819,126-0.40.25 
IYKUS Consumer Goods Ishares ETF70.7370.1970.2198,858-0.310.44 
IYLDMstar Multi-Asset Income Ishares ETF20.6120.5220.536,354-0.040.19 
IYMUS Basic Materials Ishares ETF144.7144.0144.64,7290.70.45 
IYRUS Real Estate Ishares ETF96.0695.3495.804,955,1800.290.30 
IYRINeos Real Estate High Income ETF50.5850.3450.5832,5850.140.28 
IYTTransportation Average Ishares ETF70.9669.7870.19361,197-0.310.44 
IYWUS Technology Ishares ETF179.5178.1178.7567,4400.00.02 
IYYDJ US Ishares ETF153.8153.0153.334,8330.00.02 
IYZUS Telecommunications Ishares ETF29.9629.7929.90359,8690.020.07 
IZRLArk Israel Innovative Technology ETF28.3327.6627.8433,959-0.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>