List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Aberdeen Australia Equity Fund Inc	4.800	4.740	4.740	68,900	-0.040	0.84
IAGG	Intl Aggregate Bond Ishares Core ETF	55.58	55.50	55.52	107,600	-0.14	0.25
IAI	US Broker-Dealers & Sec Exch Ishares ETF	63.96	63.40	63.64	33,000	-0.38	0.59
IAK	US Insurance Ishares ETF	59.54	58.61	59.41	5,200	-0.11	0.19
IAT	US Regional Banks Ishares ETF	35.85	35.22	35.34	185,400	-0.66	1.83
IAU	Gold Trust Ishares	18.77	18.42	18.62	39,061,700	0.42	2.31
IAUF	Ishares Gold Strategy ETF	65.78	64.70	65.56	3,700	1.25	1.95
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	25.11	25.11	25.11	200	-0.02	0.06
IBD	Inspire Corporate Bond Impact ETF	26.58	26.31	26.36	17,300	-0.13	0.50
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	27.52	27.43	27.43	11,200	-0.02	0.05
IBDL	Dec 2020 Term Corp Ishares Ibonds ETF	25.27	25.24	25.27	467,900	0.03	0.12
IBDM	Dec 2021 Term Corp Ishares Ibonds ETF	25.11	25.07	25.07	191,200	-0.02	0.08
IBDN	Dec 2022 Term Corp Ishares Ibonds ETF	25.69	25.62	25.62	157,300	-0.02	0.08
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	26.27	26.21	26.21	169,800	-0.05	0.17
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	26.53	26.42	26.46	134,000	-0.05	0.19
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	27.25	27.13	27.13	122,000	-0.11	0.40
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	27.00	26.81	26.85	82,800	0.01	0.04
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	27.41	27.15	27.15	53,300	-0.18	0.66
IBDT	Ishares Ibonds Dec 2028 Term Corporate	29.43	29.16	29.36	21,300	0.01	0.03
IBDU	Ishares Ibonds Dec 2029 Term Corporate	27.31	27.10	27.11	5,900	-0.17	0.61
IBDV	Ishares Ibonds Dec 2030 Term Corporate	25.97	25.75	25.78	9,100	-0.18	0.69
IBHA	Ishares Ibonds 2021 Term High Yield and	24.00	23.92	23.92	800	-0.03	0.13
IBHB	Ishares Ibonds 2022 Term High Yield and	23.72	23.60	23.60	1,900	-0.06	0.23
IBHC	Ishares Ibonds 2023 Term High Yield and	23.65	23.54	23.55	7,200	-0.08	0.34
IBHD	Ishares Ibonds 2024 Term High Yield and	23.61	23.51	23.51	2,500	-0.04	0.17
IBHE	Ishares Ibonds 2025 Term High Yield and	24.25	24.12	24.12	700	-0.02	0.08
IBIO	Ibio Inc	2.780	2.450	2.660	28,626,200	0.210	8.57
IBMI	Sep 2020 Term Muni Bond Ishares Ibonds	25.48	25.45	25.47	95,600	0.00	0.02
IBMJ	Dec 2021 Term Muni Bond Ishares Ibonds	25.94	25.92	25.93	19,600	0.01	0.02
IBMK	Dec 2022 Term Muni Bond Ishares Ibonds	26.55	26.50	26.51	26,000	-0.01	0.04
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	26.36	26.31	26.32	23,700	-0.01	0.06
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	27.21	27.16	27.17	45,600	-0.01	0.04
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	28.21	28.16	28.17	21,300	0.00	0.00
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	27.06	27.00	27.02	5,900	-0.02	0.06
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	27.30	27.26	27.27	5,500	-0.02	0.07
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	27.64	27.59	27.59	4,000	-0.02	0.07
IBND	Intl Corp Bond ETF SPDR	36.16	35.88	35.91	7,900	-0.01	0.03
ICF	Cohen & Steers REIT Ishares ETF	105.8	103.9	104.0	66,000	-1.4	1.28
ICOL	Colombia Ishares MSCI ETF	8.610	8.550	8.560	16,300	0.000	0.00
ICOW	Pacer Developed Markets International	24.52	24.36	24.40	1,900	-0.25	1.01
ICSH	Ultra Short-Term Ishares ETF	50.56	50.53	50.54	789,300	-0.01	0.02
ICVT	Convertible Bond Ishares ETF	78.56	77.33	78.27	75,100	1.31	1.70
IDEV	Intl Devd Markets Ishares Core MSCI ETF	55.32	54.86	55.03	39,900	-0.22	0.40
IDHD	S&P Intl Developed HI Div Low Vol	24.25	23.78	23.98	5,000	-0.09	0.38
IDHQ	S&P Intl Developed Quality Invesco ETF	26.34	26.18	26.18	87,400	-0.02	0.08
IDIV	U.S. Equity Cumulative Dividends Fund	9.515	9.440	9.515	500	0.215	2.31
IDLV	S&P Intl Developed Low Vol Invesco ETF	28.83	28.66	28.68	123,800	-0.12	0.42
IDMO	S&P Intl Developed Momentum Invesco ETF	30.06	30.06	30.06	100	-0.04	0.13
IDNA	Ishares Genomics Immunology and	38.38	37.82	38.22	28,500	0.36	0.95
IDOG	Alps International Sector Dividend	23.80	23.61	23.65	30,000	-0.19	0.80
IDRV	Ishares Self-Driving Ev and Tech ETF	32.43	32.09	32.15	70,700	-0.17	0.53
IDU	US Utilities Ishares ETF	151.1	149.8	150.6	28,300	-0.5	0.30
IDV	Intl Select Dividend Ishares ETF	26.94	26.64	26.69	602,600	-0.26	0.96
IDX	Indonesia Index ETF Vaneck	17.50	17.38	17.43	23,700	-0.09	0.51
IDY	Pacific Global International Equity	23.31	23.31	23.31	100	-0.20	0.84
IECS	US Consumer Staples Ishares Evolved ETF	28.98	28.88	28.88	2,000	-0.04	0.15
IEDI	US Discretionary Spending Ishares	35.97	35.80	35.80	700	0.06	0.18
IEFA	EAFE Ishares Core MSCI ETF	61.78	61.23	61.41	7,774,500	-0.32	0.51
IEFN	US Financials Ishares Evolved ETF	21.63	21.44	21.44	200	-0.19	0.86
IEHS	US Healthcare Staples Ishares Evolved	33.80	33.51	33.80	1,500	0.02	0.07
IEIH	US Innovative Healthcare Ishares Evolved	30.53	30.27	30.34	42,900	-0.05	0.16
IEME	US Media and Entertainment Ishares	27.25	27.20	27.21	32,300	0.22	0.82
IEMG	Emrg Mkts Ishares Core MSCI ETF	53.14	52.74	52.95	5,825,200	-0.18	0.34
IEO	US Oil & Gas Explor & Prod Ishares ETF	34.75	33.90	33.97	144,600	-0.79	2.27
IETC	US Technology Ishares Evolved ETF	41.78	41.31	41.46	13,700	0.12	0.29
IEUR	Europe Ishares Core MSCI ETF	46.74	46.27	46.39	139,300	-0.23	0.49
IEV	Europe 350 Ishares ETF	44.00	43.55	43.68	197,500	-0.26	0.59
IEZ	US Oil Equipment & Services Ishares ETF	10.160	9.930	10.000	291,700	-0.210	2.06
IFRA	US Infrastructure Ishares ETF	26.08	25.75	25.83	59,500	-0.24	0.92
IG	Principal Investment Grade Corporate	27.39	27.20	27.21	12,000	-0.20	0.72
IGBH	Int. Rate Hedged Long-Term Corp Bond	23.46	23.34	23.34	1,300	-0.19	0.81
IGC	India Globalization Capital Inc	4.500	2.300	2.540	247,472,600	-0.020	0.78
IGE	Natural Resources North American Ishares	22.98	22.65	22.71	167,100	-0.17	0.74
IGEB	Invst Grade Enhanced Bond Ishares Edge	55.29	54.98	55.01	8,500	-0.34	0.61
IGHG	Invest Grade Interest Rate Proshares	72.91	72.43	72.51	3,300	-0.28	0.39
IGLB	Long-Term Corp Bond Ishares ETF	72.43	71.28	71.70	204,800	-0.87	1.20
IGM	North American Tech Ishares ETF	306.6	303.3	304.2	80,300	0.7	0.24
IGN	North American Tech-Multimedia	54.31	53.81	53.96	2,700	-0.53	0.97
IGRO	Intl Dividend Growth Ishares ETF	56.44	55.99	56.08	7,100	-0.23	0.41
IGV	North American Tech-Software Ishares ETF	296.2	290.5	293.4	1,073,700	3.8	1.32
IHAK	Ishares Cybersecurity and Tech ETF	33.24	32.67	33.00	37,700	0.42	1.29
IHDG	Wisdomtree Intl Hedged Quality Div	36.17	35.98	36.08	50,600	-0.03	0.08
IHE	US Pharmaceuticals Ishares ETF	163.1	161.9	162.9	4,500	-0.4	0.25
IHF	US Healthcare Providers Ishares ETF	209.2	207.0	209.0	13,600	-0.4	0.21
IHI	US Medical Devices Ishares ETF	295.8	292.8	295.5	115,900	1.4	0.49
IHT	Innsuites Hospitality Trust	1.220	1.060	1.070	4,700	-0.015	1.40
IHY	Intl High Yield Bond ETF Vaneck	24.82	24.76	24.77	59,000	-0.04	0.16
IIGD	Invesco Investment Grade Defensive ETF	27.41	27.35	27.37	7,800	0.05	0.16
IIGV	Invesco Investment Grade Value ETF	28.49	28.34	28.36	48,400	-0.04	0.14
IJAN	Innovator MSCI EAFE Power Buffer ETF -	24.24	24.02	24.11	7,800	-0.02	0.07
IJH	S&P Mid-Cap 400 Ishares Core ETF	196.1	194.3	195.1	707,900	-0.3	0.17
IJJ	S&P Mid-Cap 400 Value Ishares ETF	145.7	144.3	144.7	55,400	-1.0	0.71
IJK	S&P Mid-Cap 400 Growth Ishares ETF	249.1	246.4	247.6	61,700	0.5	0.20
IJR	S&P Small-Cap Ishares Core ETF	76.17	75.21	75.52	3,062,300	-0.44	0.58
IJS	S&P Small-Cap 600 Value Ishares ETF	134.3	132.4	132.8	265,700	-1.4	1.01
IJUL	Innovator MSCI EAFE Power Buffer ETF	23.29	23.03	23.03	26,200	-0.11	0.48
ILF	Latin America 40 Ishares ETF	23.24	22.77	22.84	898,800	-0.03	0.13
ILTB	10+ Year USD Bond Ishares Core ETF	77.45	76.34	76.48	45,200	-0.94	1.21
IMH	Impac Mortgage Holdings	1.590	1.440	1.480	30,400	-0.050	3.27
IMLP	Ipath S&P MLP ETN	9.550	9.550	9.550	100	-0.081	0.84
IMO	Imperial Oil Ltd	17.42	16.98	17.09	583,600	-0.18	1.04
IMOM	Intl Quantitative Momentum ETF	28.36	28.01	28.25	1,400	0.32	1.13
IMTB	5-10 Year USD Bond Ishares Core ETF	52.57	52.45	52.47	6,500	-0.08	0.14
IMTM	Intl Momentum Factor Ishares Edge MSCI	34.02	33.75	33.87	326,500	0.13	0.39
INCO	India Consumer Egshares	41.76	41.30	41.72	2,700	0.32	0.77
INDA	India MSCI Ishares ETF	33.17	32.97	33.01	1,842,000	-0.21	0.63
INDL	India Bull 3X Direxion	30.28	29.73	29.91	85,200	-0.43	1.42
INDO	Indonesia Energy Corporation Limited	4.710	4.250	4.390	21,600	-0.210	4.57
INDS	Pacer Benchmark Industrial Real Estate	35.72	35.11	35.12	17,600	-0.32	0.90
INFU	Infusystems Holdings	14.25	12.15	13.65	142,200	0.87	6.81
INKM	SSGA Income Allocation ETF SPDR	31.80	31.56	31.60	6,200	-0.16	0.52
INS	Intelligent Systems Corp	35.00	34.28	34.66	13,700	0.35	1.02
INTF	Intl Multifactor Ishares Edge MSCI ETF	25.00	24.79	24.84	253,300	-0.16	0.64
INTT	Intest Corp	5.100	4.740	4.920	26,400	0.120	2.50
INUV	Inuvo Inc	0.5675	0.5200	0.5500	6,040,800	-0.0073	1.31
IOO	Global 100 Ishares ETF	57.64	57.17	57.35	30,300	-0.08	0.14
IOR	Income Opportunity Realty Trust	11.99	11.99	11.99	100	0.00	0.00
IPAC	Pacific Ishares Core MSCI ETF	55.79	55.47	55.59	30,000	-0.24	0.43
IPAY	Purefunds ISE Mobile Payments ETF	54.74	54.05	54.48	99,500	0.56	1.04
IPB	Merrill Lynch & Company	28.85	28.56	28.56	600	0.07	0.25
IPFF	Intl Preferred Stock Ishares ETF	14.08	14.06	14.07	12,500	0.07	0.51
IPO	Renaissance IPO ETF	43.92	43.16	43.54	73,000	0.38	0.88
IPOS	Renaissance Capital Greenwich Fund	31.47	31.19	31.22	5,700	-0.11	0.34
IQDE	Flexshares Intl Quality Div Def Fund	20.38	20.26	20.31	74,400	-0.10	0.49
IQDF	Flexshares Intl Quality Div Fund	21.58	21.43	21.48	49,200	-0.16	0.72
IQDG	Wisdomtree Intl Quality Div Growth Fund	32.47	32.24	32.28	4,900	-0.02	0.05
IQDY	Flexshares Intl Quality Div Dyn Fund	24.21	24.05	24.07	1,100	-0.12	0.49
IQIN	IQ 500 International ETF	25.43	25.43	25.43	0	-0.24	0.92
IQLT	Intl Quality Factor Ishares Edge MSCI	31.74	31.52	31.61	607,400	-0.09	0.28
IQM	Franklin Intelligent Machines ETF	32.45	32.10	32.34	200	0.41	1.30
IQSI	IQ Candriam ESG International Equity ETF	24.56	24.56	24.56	100	-0.12	0.50
IQSU	IQ Candriam ESG US Equity ETF	28.74	28.74	28.74	100	0.00	0.00
IRBO	Ishares Robotics and Artificial	32.50	32.20	32.32	34,000	0.02	0.06
ISCF	Intl Small-Cap Multifactor Ishares Edge	29.90	29.70	29.70	12,100	0.03	0.10
ISDR	Issuer Direct Corp	18.73	17.65	18.45	29,200	1.05	6.03
ISMD	Inspire Small/Mid Cap Impact ETF	24.81	24.62	24.65	4,600	-0.31	1.22
ISR	Isoray Inc	0.6808	0.6521	0.6700	355,500	-0.0153	2.23
ISRA	Israel Vaneck ETF	37.09	36.90	36.90	1,300	0.24	0.65
ISZE	Intl Size Factor Ishares Edge MSCI ETF	26.36	26.18	26.18	100	-0.11	0.43
ITA	US Aerospace & Defense Ishares ETF	171.8	169.0	170.0	113,600	-1.0	0.57
ITB	US Home Construction Ishares ETF	54.56	53.57	54.36	2,178,600	0.17	0.31
ITEQ	Bluestar Israel Technology ETF	55.62	55.02	55.36	12,900	0.62	1.14
ITM	Interm Muni ETF Vaneck	51.95	51.87	51.87	111,600	0.00	0.00
ITOT	S&P Total US Stock Market Ishares Core	76.27	75.72	75.94	871,100	-0.09	0.12
ITP	IT Tech Packaging Inc	0.5120	0.4800	0.4980	97,700	0.0055	1.12
ITRG	Integra Resources Corp	4.020	3.732	3.930	117,900	0.150	3.97
IVAL	Intl Quantitative Valueshares ETF	25.91	25.67	25.73	8,400	-0.22	0.85
IVE	S&P 500 Value Ishares ETF	116.3	115.6	115.9	514,500	-0.9	0.77
IVES	Wedbush Etfmg Global Cloud Tech ETF	40.88	40.46	40.57	2,900	0.25	0.61
IVLU	Intl Value Factor Ishares Edge MSCI ETF	20.47	20.29	20.29	50,700	-0.27	1.31
IVOG	S&P Midcap 400 Growth ETF Vanguard	154.6	153.1	153.6	48,500	0.2	0.15
IVOL	Quadratic Interest Rate Volatility and	27.37	27.25	27.33	292,000	0.10	0.37
IVOO	S&P Midcap 400 ETF Vanguard	132.7	131.7	132.0	15,500	-0.3	0.26
IVOV	S&P Midcap 400 Value ETF Vanguard	112.6	111.5	111.8	9,600	-1.0	0.85
IVV	S&P 500 Ishares Core ETF	339.6	337.2	338.2	2,643,200	-0.6	0.17
IVW	S&P 500 Growth Ishares ETF	230.6	228.5	229.1	773,600	0.4	0.16
IWB	Russell 1000 Ishares ETF	188.4	187.0	187.6	454,400	0.0	0.01
IWC	Micro-Cap Ishares ETF	96.36	95.64	96.06	7,900	0.22	0.22
IWD	Russell 1000 Value Ishares ETF	121.9	121.0	121.4	1,496,400	-0.8	0.63
IWF	Russell 1000 Growth Ishares ETF	214.0	211.7	212.5	1,654,400	1.1	0.51
IWL	Russell Top 200 Ishares ETF	81.36	80.76	80.99	34,300	-0.07	0.09
IWM	Russell 2000 Ishares ETF	158.5	156.7	157.2	15,799,800	-0.3	0.21
IWN	Russell 2000 Value Ishares ETF	108.6	106.9	107.2	1,357,900	-1.0	0.93
IWO	Russell 2000 Growth Ishares ETF	227.8	224.3	226.5	389,400	1.4	0.63
IWP	Russell Mid-Cap Growth Ishares ETF	172.2	169.7	171.4	164,800	1.8	1.06
IWR	Russell Mid-Cap Ishares ETF	58.58	58.05	58.33	1,065,900	-0.11	0.19
IWS	Russell Mid-Cap Value Ishares ETF	84.01	83.21	83.46	289,500	-0.53	0.63
IWV	Russell 3000 Ishares ETF	197.6	196.2	196.8	124,100	-0.3	0.13
IWX	Russell Top 200 Value Ishares ETF	52.45	52.16	52.28	36,400	-0.36	0.68
IWY	Russell Top 200 Growth Ishares ETF	119.4	118.2	118.6	82,400	0.6	0.47
IXC	Global Energy Ishares ETF	20.39	19.96	20.03	676,100	-0.34	1.67
IXG	Global Financials Ishares ETF	56.29	55.75	55.91	5,700	-0.59	1.04
IXJ	Global Healthcare Ishares ETF	72.67	72.25	72.60	95,800	-0.09	0.12
IXN	Global Tech Ishares ETF	259.4	256.8	257.9	51,500	-0.2	0.06
IXP	Global Telecom Ishares ETF	67.21	66.65	66.71	11,500	-0.06	0.09
IXSE	Wisdomtree India Ex-State-Owned	23.84	23.84	23.84	0	-0.07	0.30
IYC	US Consumer Services Ishares ETF	246.6	245.0	245.4	24,600	-0.2	0.06
IYE	US Energy Ishares ETF	20.57	20.13	20.18	989,100	-0.41	1.99
IYF	US Financials Ishares ETF	118.4	117.3	117.6	117,200	-0.8	0.70
IYG	US Financial Services Ishares ETF	127.9	126.4	126.8	68,500	-1.0	0.80
IYH	US Healthcare Ishares ETF	229.9	228.4	229.7	483,700	-0.5	0.20
IYJ	US Industrials Ishares ETF	168.0	166.9	167.3	34,600	-0.5	0.29
IYK	US Consumer Goods Ishares ETF	145.0	144.0	144.5	15,800	0.4	0.30
IYLD	Mstar Multi-Asset Income Ishares ETF	23.14	22.96	22.96	27,600	-0.15	0.65
IYM	US Basic Materials Ishares ETF	99.74	98.87	99.33	27,000	-0.12	0.12
IYR	US Real Estate Ishares ETF	83.06	81.47	81.67	4,181,700	-0.94	1.14
IYT	Transportation Average Ishares ETF	193.9	191.7	192.7	113,600	-1.0	0.52
IYW	US Technology Ishares ETF	296.4	292.9	294.1	72,400	0.8	0.27
IYY	DJ US Ishares ETF	167.9	166.8	167.2	20,400	-0.3	0.15
IYZ	US Telecommunications Ishares ETF	29.14	28.93	29.11	184,700	-0.18	0.61
IZRL	Ark Israel Innovative Technology ETF	26.24	25.92	26.18	14,800	0.23	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83