| IAF | Abrdn Australia Equity Fund Inc | 14.05 | 13.81 | 13.91 | 16.6K | 0.00 | | 0.00 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.71 | 50.67 | 50.71 | 571.4K | 0.00 | | 0.00 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 170.6 | 166.3 | 169.6 | 95.5K | 2.4 | | 1.43 | |
| IAK | US Insurance Ishares ETF | 135.1 | 133.3 | 135.0 | 30.9K | 0.9 | | 0.65 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.45 | 31.41 | 31.45 | 37.3K | 0.04 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 57.92 | 56.87 | 57.37 | 272.1K | -0.45 | | 0.78 | |
| IAU | Gold Trust Ishares | 97.57 | 95.85 | 97.20 | 5.24M | -1.37 | | 1.39 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.410 | 1.200 | 1.240 | 12.0K | -0.168 | | 11.92 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.43 | 29.39 | 29.43 | 2.5K | 0.10 | | 0.36 | |
| IAUI | Neos Gold High Income ETF | 63.00 | 62.10 | 62.72 | 152.9K | -0.63 | | 0.99 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 51.65 | 50.75 | 51.48 | 2.97M | -0.72 | | 1.38 | |
| IAUX | I-80 Gold Corp | 1.940 | 1.810 | 1.925 | 6.9M | 0.040 | | 2.12 | |
| IAUX.WS | | 1.410 | 1.200 | 1.240 | 11.8K | -0.168 | | 11.92 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.25 | 26.19 | 26.22 | 61.0K | -0.03 | | 0.12 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.32 | 24.17 | 24.20 | 62.1K | -0.14 | | 0.57 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.27 | 24.27 | 1.25M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.34 | 24.33 | 24.34 | 452.7K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.54 | 25.52 | 25.54 | 699.5K | -0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.55 | 23.53 | 23.55 | 611.9K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.25 | 22.21 | 22.23 | 647.2K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.34 | 21.30 | 21.33 | 854.6K | -0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.80 | 25.76 | 25.79 | 299.0K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.42 | 26.37 | 26.41 | 116.9K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.68 | 26.63 | 26.67 | 197.3K | -0.03 | | 0.11 | |
| IBFR | | 50.64 | 50.54 | 50.61 | 7.0K | 0.00 | | NaN | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.11 | 23.08 | 23.10 | 356.6K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.27 | 22.21 | 22.27 | 140.2K | 0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.75 | 23.67 | 23.67 | 183.6K | -0.07 | | 0.29 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.59 | 23.54 | 23.55 | 36.5K | -0.07 | | 0.30 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.67 | 26.57 | 26.62 | 7.1K | -0.11 | | 0.39 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.99 | 25.97 | 25.97 | 2.3K | -0.04 | | 0.17 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.90 | 25.76 | 25.76 | 4.5K | -0.03 | | 0.10 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.67 | 25.66 | 25.66 | 2.3K | -0.01 | | 0.05 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.92 | 25.89 | 25.90 | 10.1K | -0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.13 | 26.10 | 26.11 | 14.7K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.23 | 26.19 | 26.21 | 14.7K | -0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.33 | 26.25 | 26.29 | 17.6K | -0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.35 | 26.30 | 26.32 | 10.2K | -0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.13 | 26.08 | 26.10 | 6.7K | -0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.29 | 26.21 | 26.26 | 5.3K | 0.00 | | 0.00 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 26.07 | 26.00 | 26.03 | 4.6K | 0.00 | | 0.01 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.86 | 25.76 | 25.84 | 3.5K | -0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 39.14 | 36.85 | 38.93 | 11.6K | 1.51 | | 4.05 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.71 | 25.68 | 25.71 | 45.9K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.53 | 25.51 | 25.53 | 49.5K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.78 | 25.74 | 25.76 | 45.8K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.74 | 25.69 | 25.74 | 67.2K | 0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.40 | 26.35 | 26.37 | 47.1K | 0.00 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.40 | 26.33 | 26.36 | 16.5K | 0.05 | | 0.19 | |
| IBND | BBG International Corporate Bond SPDR | 32.56 | 32.46 | 32.49 | 93.2K | -0.05 | | 0.15 | |
| IBO | Impact Biomedical Inc | 0.4679 | 0.4394 | 0.4400 | 6.7K | -0.0018 | | 0.41 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.65 | 32.65 | 32.26 | 0 | 0.39 | | 1.22 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.73 | 29.68 | 29.68 | 10.8K | -0.04 | | 0.13 | |
| IBUY | Amplify Online Retail ETF | 64.53 | 63.58 | 64.11 | 10.6K | 0.82 | | 1.30 | |
| ICAP | Infracap Equity Income Fund ETF | 28.81 | 28.42 | 28.71 | 24.3K | 0.11 | | 0.38 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.81 | 65.33 | 65.74 | 87.9K | 0.17 | | 0.26 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.53 | 25.54 | 247.6K | 0.04 | | 0.16 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.41 | 11.91 | 12.34 | 15.0K | 0.29 | | 2.35 | |
| ICOW | Pacer Developed Markets International | 43.96 | 43.71 | 43.85 | 132.8K | 0.07 | | 0.16 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.22 | 50.18 | 50.22 | 300 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 11.97 | 11.88 | 11.96 | 92.5K | 0.04 | | 0.34 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 25.00 | 23.83 | 23.99 | 1.0K | 0.14 | | 0.60 | |
| ICSH | Ultrashort Term Ishares ETF | 50.71 | 50.70 | 50.71 | 752.4K | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 105.1 | 104.1 | 104.9 | 671.2K | 0.5 | | 0.51 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.95 | 33.95 | 33.96 | 0 | -0.01 | | 0.03 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.96 | 34.56 | 34.90 | 206.9K | 0.27 | | 0.78 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.09 | 89.37 | 89.92 | 5.14M | 0.22 | | 0.25 | |
| IDGT | U.S. Digital Infrastructure and Real | 97.12 | 96.01 | 97.05 | 7.8K | 0.87 | | 0.90 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 39.40 | 39.09 | 39.28 | 101.7K | 0.38 | | 0.98 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.64 | 36.53 | 36.59 | 32.7K | 0.11 | | 0.30 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.27 | 59.03 | 59.35 | 496.5K | -0.30 | | 0.50 | |
| IDNA | Genomics Immunology and Healthcare ETF | 31.15 | 30.60 | 31.08 | 32.1K | 0.66 | | 2.17 | |
| IDOG | Alps International Sector Dividend | 42.50 | 42.15 | 42.28 | 57.1K | 0.16 | | 0.38 | |
| IDR | Idaho Strategic Resources | 40.25 | 37.55 | 39.50 | 186.0K | 1.20 | | 3.13 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.90 | 40.21 | 40.90 | 19.9K | 1.28 | | 3.23 | |
| IDU | US Utilities Ishares ETF | 119.1 | 117.1 | 119.0 | 56.6K | 1.2 | | 0.99 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.21 | 26.82 | 27.02 | 44.4K | 0.23 | | 0.86 | |
| IDV | Intl Select Dividend Ishares ETF | 44.33 | 44.07 | 44.25 | 1.69M | 0.04 | | 0.09 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.55 | 42.95 | 43.46 | 459.6K | 0.22 | | 0.51 | |
| IDVZ | The Opal International Dividend Income | 35.53 | 35.28 | 35.42 | 28.1K | 0.23 | | 0.65 | |
| IDX | Vaneck Indonesia Index ETF | 16.28 | 16.03 | 16.10 | 12.6K | -0.12 | | 0.74 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.53 | 31.36 | 31.53 | 5.5K | 0.12 | | 0.37 | |
| IE | Ivanhoe Electric Inc | 16.41 | 15.06 | 16.35 | 1.11M | 0.79 | | 5.07 | |
| IEDI | US Discretionary Spending Ishares | 57.67 | 57.61 | 57.65 | 351 | 0.62 | | 1.08 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.85 | 96.81 | 97.61 | 10.02M | 0.17 | | 0.17 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.05 | 76.15 | 76.78 | 15.18M | 1.15 | | 1.52 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.3 | 104.6 | 106.3 | 49.4K | 0.4 | | 0.39 | |
| IETC | US Technology Ishares Evolved ETF | 90.66 | 88.67 | 90.33 | 384.9K | 0.93 | | 1.04 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.20 | 18.20 | 18.20 | 150 | 0.03 | | 0.16 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.30 | 75.71 | 76.10 | 496.2K | 0.24 | | 0.32 | |
| IEV | Europe 350 Ishares ETF | 73.86 | 73.38 | 73.69 | 280.7K | 0.18 | | 0.24 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.22 | 28.50 | 29.16 | 860.5K | 0.56 | | 1.96 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.07 | 30.98 | 31.06 | 27.0K | 0.03 | | 0.08 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 43.28 | 43.25 | 43.28 | 200 | 0.52 | | 1.20 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.58 | 18.44 | 18.56 | 150.1K | -0.04 | | 0.22 | |
| IFLR | Innovator International Developed | 54.20 | 53.85 | 53.99 | 17.7K | 0.31 | | 0.58 | |
| IFRA | US Infrastructure Ishares ETF | 60.39 | 59.75 | 60.33 | 237.1K | 0.45 | | 0.75 | |
| IG | Principal Investment Grade Corporate | 21.10 | 21.08 | 21.09 | 19.0K | -0.02 | | 0.11 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.44 | 24.39 | 24.41 | 88.5K | -0.04 | | 0.16 | |
| IGC | Igc Pharma Inc | 0.3034 | 0.2633 | 0.2784 | 538.5K | 0.0129 | | 4.85 | |
| IGE | Natural Resources North American Ishares | 61.82 | 60.74 | 61.72 | 98.9K | 0.29 | | 0.47 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 46.15 | 46.06 | 46.12 | 223.6K | -0.02 | | 0.04 | |
| IGGY | Ab International Growth ETF | 28.88 | 28.88 | 29.22 | 0 | -0.33 | | 1.15 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.27 | 78.03 | 78.20 | 7.7K | -0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.45 | 51.28 | 51.40 | 1.27M | 0.01 | | 0.02 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.98 | 28.11 | 28.49 | 174.3K | -0.45 | | 1.55 | |
| IGM | North American Tech Ishares ETF | 124.8 | 122.2 | 124.3 | 760.8K | 1.4 | | 1.12 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.32 | 26.32 | 26.32 | 150 | 0.22 | | 0.85 | |
| IGPT | Invesco AI and Next Gen Software ETF | 64.22 | 63.23 | 63.78 | 14.6K | 1.35 | | 2.16 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.44 | 88.72 | 89.26 | 27.0K | 0.40 | | 0.45 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.57 | 30.44 | 30.57 | 5.2K | 0.20 | | 0.65 | |
| IGV | North American Tech-Software Ishares ETF | 79.14 | 76.26 | 78.34 | 36.83M | 1.47 | | 1.91 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 42.11 | 40.97 | 41.61 | 282.8K | 0.40 | | 0.97 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.71 | 51.42 | 51.64 | 109.3K | 0.21 | | 0.41 | |
| IHE | US Pharmaceuticals Ishares ETF | 92.01 | 90.66 | 91.59 | 36.6K | 0.53 | | 0.58 | |
| IHF | US Healthcare Providers Ishares ETF | 45.56 | 44.49 | 44.82 | 254.0K | -0.84 | | 1.84 | |
| IHI | US Medical Devices Ishares ETF | 59.71 | 59.13 | 59.39 | 1.0M | -0.13 | | 0.22 | |
| IHT | Innsuites Hospitality Trust | 1.180 | 1.100 | 1.100 | 17.8K | -0.030 | | 2.65 | |
| IHY | Vaneck International High Yield Bond | 22.24 | 22.15 | 22.21 | 19.7K | -0.01 | | 0.02 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.90 | 24.89 | 24.90 | 500 | -0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.67 | 37.47 | 37.67 | 13.7K | 0.08 | | 0.21 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 71.63 | 70.76 | 71.52 | 11.27M | 0.64 | | 0.90 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 141.2 | 139.8 | 140.8 | 78.4K | 0.9 | | 0.63 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 106.3 | 104.9 | 106.2 | 66.3K | 1.3 | | 1.19 | |
| IJR | S&P Smallcap Ishares Core ETF | 130.7 | 129.0 | 130.2 | 4.16M | 1.2 | | 0.92 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 124.2 | 122.6 | 123.6 | 112.6K | 1.1 | | 0.88 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.84 | 34.68 | 34.84 | 2.0K | 0.10 | | 0.28 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.27 | 30.26 | 30.26 | 1.2K | 0.05 | | 0.17 | |
| ILCB | Mstar Largecap Ishares ETF | 94.94 | 93.99 | 94.86 | 13.6K | 0.73 | | 0.78 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 102.1 | 100.9 | 102.0 | 41.9K | 1.0 | | 0.97 | |
| ILCV | Mstar Largecap Value Ishares ETF | 97.36 | 96.64 | 97.27 | 14.4K | 0.60 | | 0.62 | |
| ILDR | FT Innovation Leaders ETF | 31.24 | 30.32 | 31.19 | 29.8K | 0.39 | | 1.27 | |
| ILF | Latin America 40 Ishares ETF | 37.08 | 36.36 | 37.04 | 5.37M | 0.64 | | 1.76 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.05 | 44.74 | 44.98 | 691.0K | 0.04 | | 0.09 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.13 | 20.09 | 20.12 | 26.8K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.84 | 50.75 | 50.79 | 16.8K | 0.04 | | 0.08 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.46 | 30.35 | 30.38 | 10.3K | 0.01 | | 0.03 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.72 | 30.68 | 30.72 | 1.7K | 0.06 | | 0.19 | |
| IMCB | Mstar Midcap Ishares ETF | 87.93 | 87.09 | 87.86 | 23.8K | 0.82 | | 0.94 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.60 | 82.44 | 83.49 | 55.6K | 1.08 | | 1.31 | |
| IMF | Invesco Managed Futures Strategy ETF | 49.00 | 49.00 | 49.00 | 122.5K | 0.23 | | 0.48 | |
| IMFL | Invesco International Developed Dynamic | 34.61 | 34.32 | 34.51 | 100.1K | 0.02 | | 0.06 | |
| IMO | Imperial Oil Ltd | 119.0 | 114.7 | 115.5 | 513.5K | -2.8 | | 2.39 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.99 | 13.71 | 13.99 | 1.3K | 0.23 | | 1.71 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.24 | 10.65 | 11.14 | 37.0K | 0.23 | | 2.08 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.75 | 44.61 | 44.68 | 20.6K | -0.01 | | 0.02 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.52 | 51.94 | 52.41 | 262.7K | 0.02 | | 0.04 | |
| IMVP | India Invesco ETF | 23.76 | 23.37 | 23.47 | 31.8K | 0.07 | | 0.29 | |
| INCE | Franklin Income Equity Focus ETF | 67.21 | 66.83 | 66.94 | 29.9K | 0.10 | | 0.14 | |
| INCM | Franklin Income Focus ETF | 29.49 | 29.35 | 29.48 | 248.4K | 0.07 | | 0.24 | |
| INCO | India Consumer Egshares ETF | 64.12 | 63.73 | 63.93 | 30.0K | 0.09 | | 0.14 | |
| INDA | India MSCI Ishares ETF | 52.88 | 52.51 | 52.68 | 6.65M | 0.06 | | 0.11 | |
| INDE | Matthews India Active ETF | 29.12 | 28.99 | 29.06 | 2.9K | 0.01 | | 0.03 | |
| INDL | MSCI India Bull 2X ETF Direxion | 53.76 | 53.25 | 53.39 | 9.4K | 0.10 | | 0.19 | |
| INDO | Indonesia Energy Corp Ltd | 4.890 | 4.110 | 4.520 | 1.27M | -0.220 | | 4.68 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.81 | 40.34 | 40.47 | 9.4K | -0.16 | | 0.39 | |
| INDZ | India Bear 3X Direxion | 25.20 | 24.99 | 25.04 | 7.8K | 0.29 | | 1.19 | |
| INEQ | Columbia Sustainable International ETF | 41.19 | 40.97 | 41.19 | 21.8K | 0.11 | | 0.26 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.30 | 52.21 | 53.19 | 662.5K | 0.61 | | 1.16 | |
| INFU | Infusystems Holdings | 8.610 | 7.700 | 8.550 | 129.0K | 1.020 | | 13.46 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.84 | 34.77 | 34.82 | 9.0K | 0.04 | | 0.11 | |
| INLX | Intellinetics Inc | 7.710 | 7.710 | 7.710 | 111 | 0.060 | | 0.78 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.54 | 24.50 | 24.53 | 107.1K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 36.39 | 36.27 | 36.30 | 2.9K | 0.09 | | 0.26 | |
| INQQ | India Internet & Ecommerce ETF | 13.30 | 13.25 | 13.26 | 32.1K | -0.09 | | 0.67 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.41 | 41.09 | 41.36 | 152.4K | 0.05 | | 0.12 | |
| INTL | Northern Lights Fund Trust IV Main | 30.60 | 30.36 | 30.60 | 228.1K | 0.10 | | 0.33 | |
| INTM | Invesco Intermediate Municipal ETF | 52.44 | 52.44 | 52.52 | 0 | -0.08 | | 0.14 | |
| INTT | Intest Corp | 10.332 | 9.666 | 9.860 | 23.1K | -0.030 | | 0.30 | |
| INUV | Inuvo Inc | 1.860 | 1.770 | 1.830 | 26.8K | 0.050 | | 2.78 | |
| INVG | GMO Systematic Investment Grade Credit | 25.98 | 25.98 | 25.98 | 100 | -0.01 | | 0.03 | |
| INVN | Alger Russell Innovation ETF | 19.26 | 19.23 | 19.23 | 4.9K | 0.37 | | 1.97 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.40 | 36.25 | 36.32 | 22.4K | 0.06 | | 0.17 | |
| ION | Proshares S&P Global Core Battery Metals | 62.58 | 61.12 | 62.22 | 10.8K | 1.76 | | 2.91 | |
| IOO | Global 100 Ishares ETF | 128.8 | 127.5 | 128.5 | 98.8K | 1.0 | | 0.80 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.71 | 26.71 | 26.71 | 361 | -0.05 | | 0.20 | |
| IOR | Income Opportunity Realty Trust | 18.80 | 18.80 | 18.80 | 896 | -0.30 | | 1.57 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.59 | 81.74 | 82.39 | 39.0K | 0.03 | | 0.04 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.84 | 33.72 | 33.76 | 9.4K | 0.24 | | 0.72 | |
| IPAY | Amplify Digital Payments ETF | 44.32 | 43.75 | 44.32 | 33.7K | 0.33 | | 0.75 | |
| IPO | Renaissance IPO ETF | 44.41 | 43.39 | 44.33 | 37.3K | 0.94 | | 2.17 | |
| IPOS | Renaissance International IPO ETF | 21.53 | 18.41 | 20.87 | 44.1K | 0.88 | | 4.42 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.77 | 33.54 | 33.70 | 61.2K | 0.09 | | 0.27 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.20 | 43.91 | 44.14 | 34.3K | 0.11 | | 0.25 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.39 | 40.02 | 40.32 | 5.1K | 0.10 | | 0.25 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.31 | 26.31 | 26.30 | 0 | 0.01 | | 0.03 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.45 | 49.12 | 49.36 | 2.82M | 0.29 | | 0.59 | |
| IQM | Franklin Intelligent Machines ETF | 95.42 | 95.08 | 95.32 | 761 | 1.58 | | 1.69 | |
| IQMM | | 100.1 | 100.1 | 100.1 | 2.3K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 31.06 | 31.06 | 30.92 | 0 | 0.14 | | 0.44 | |
| IQSI | Nyli Candriam International Equity ETF | 38.49 | 38.44 | 38.48 | 1.9K | 0.19 | | 0.49 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.74 | 36.67 | 36.70 | 705 | 0.44 | | 1.22 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 54.30 | 53.87 | 54.28 | 1.1K | 0.63 | | 1.17 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.40 | 29.40 | 29.15 | 0 | 0.25 | | 0.87 | |
| IRET | Marketvector Quality REIT Index ETF | 20.44 | 20.44 | 20.44 | 100 | -0.01 | | 0.07 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 28.63 | 22.54 | 22.80 | 2.42M | -3.95 | | 14.79 | |
| IROC | Invesco Rochester High Yield Municipal | 51.32 | 51.14 | 51.26 | 8.8K | 0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.62 | 31.55 | 31.62 | 7.6K | 0.10 | | 0.32 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.39 | 20.39 | 20.37 | 0 | 0.02 | | 0.10 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.24 | 68.64 | 69.10 | 4.4K | 0.72 | | 1.06 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.34 | 45.03 | 45.23 | 29.5K | 0.05 | | 0.11 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.87 | 58.07 | 58.85 | 49.4K | 0.85 | | 1.47 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 73.44 | 72.69 | 73.31 | 8.1K | 0.63 | | 0.86 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.96 | 33.78 | 33.86 | 2.3K | 0.07 | | 0.22 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 42.27 | 41.87 | 42.13 | 7.7K | 0.46 | | 1.10 | |
| ISMF | Ishares Managed Futures Active ETF | 27.69 | 27.47 | 27.66 | 3.8K | -0.04 | | 0.13 | |
| ISOU | Isoenergy Ltd | 11.46 | 10.68 | 11.40 | 32.6K | 0.45 | | 4.11 | |
| ISPY | Proshares S&P 500 High Income ETF | 45.77 | 45.25 | 45.75 | 77.8K | 0.32 | | 0.70 | |
| ISRA | Vaneck Israel ETF | 62.69 | 61.69 | 62.55 | 7.0K | -0.57 | | 0.90 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 18.79 | 18.79 | 18.46 | 0 | 0.34 | | 1.83 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.30 | 51.91 | 52.05 | 29.6K | -0.10 | | 0.19 | |
| ISWN | Amplify Blackswan Iswn ETF | 23.10 | 23.04 | 23.04 | 1.3K | 0.03 | | 0.15 | |
| ITA | US Aerospace & Defense Ishares ETF | 243.5 | 236.7 | 243.1 | 464.3K | 1.9 | | 0.77 | |
| ITAN | Sparkline Intangible Value ETF | 37.49 | 37.06 | 37.41 | 11.0K | 0.47 | | 1.27 | |
| ITB | US Home Construction Ishares ETF | 111.4 | 109.6 | 110.2 | 882.6K | 0.6 | | 0.51 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.99 | 33.84 | 33.97 | 8.8K | 0.14 | | 0.42 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.29 | 35.12 | 35.26 | 47.5K | 0.12 | | 0.34 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 37.26 | 36.43 | 36.73 | 20.7K | 0.23 | | 0.63 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.90 | 37.59 | 37.88 | 24.5K | 0.21 | | 0.57 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 39.00 | 38.72 | 38.99 | 3.5K | 0.27 | | 0.69 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.51 | 39.10 | 39.51 | 11.0K | 0.30 | | 0.77 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.46 | 39.24 | 39.45 | 2.2K | 0.32 | | 0.82 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.46 | 39.35 | 39.46 | 2.6K | 0.31 | | 0.80 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.59 | 30.48 | 30.59 | 200 | 0.26 | | 0.84 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 56.54 | 55.63 | 56.42 | 8.7K | 0.52 | | 0.93 | |
| ITM | Vaneck Intermediate Muni ETF | 47.90 | 47.84 | 47.89 | 199.0K | 0.04 | | 0.08 | |
| ITOL | Tema International Durable Quality ETF | 27.16 | 27.16 | 27.13 | 0 | 0.03 | | 0.13 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.6 | 148.7 | 150.4 | 3.99M | 1.2 | | 0.78 | |
| ITP | IT Tech Packaging Inc | 0.2185 | 0.1911 | 0.2012 | 168.0K | 0.0028 | | 1.44 | |
| ITRG | Integra Resources Corp | 4.145 | 3.831 | 4.055 | 1.67M | 0.030 | | 0.74 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.07 | 41.50 | 42.04 | 46.7K | 0.46 | | 1.11 | |
| IVE | S&P 500 Value Ishares ETF | 221.4 | 219.4 | 221.1 | 702.9K | 1.7 | | 0.75 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 30.17 | 29.25 | 30.07 | 570.7K | 0.54 | | 1.83 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.62 | 42.27 | 42.51 | 1.12M | -0.07 | | 0.16 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 132.0 | 130.1 | 131.7 | 9.5K | 1.8 | | 1.37 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.08 | 19.02 | 19.06 | 87.5K | -0.06 | | 0.31 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 121.3 | 120.1 | 121.2 | 39.6K | 1.2 | | 0.98 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 108.3 | 107.5 | 108.0 | 38.2K | 0.7 | | 0.67 | |
| IVRA | Invesco Real Assets ESG ETF | 17.20 | 15.97 | 15.98 | 1.5K | -1.96 | | 10.93 | |
| IVRS | Ishares Future Metaverse Tech and | 29.79 | 29.79 | 30.01 | 0 | -0.21 | | 0.71 | |
| IVV | S&P 500 Ishares Core ETF | 691.4 | 683.1 | 690.5 | 3.54M | 5.0 | | 0.73 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.36 | 33.10 | 33.32 | 5.8K | 0.13 | | 0.39 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.02 | 34.80 | 34.98 | 13.4K | 0.13 | | 0.37 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.55 | 45.27 | 45.52 | 7.9K | 0.25 | | 0.55 | |
| IVW | S&P 500 Growth Ishares ETF | 120.7 | 118.6 | 120.5 | 1.97M | 0.9 | | 0.74 | |
| IWB | Russell 1000 Ishares ETF | 377.2 | 372.6 | 376.7 | 741.4K | 2.9 | | 0.77 | |
| IWC | Micro-Cap Ishares ETF | 168.4 | 164.9 | 167.9 | 52.3K | 2.8 | | 1.68 | |
| IWD | Russell 1000 Value Ishares ETF | 224.7 | 222.8 | 224.4 | 1.23M | 1.3 | | 0.60 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 53.96 | 53.94 | 53.96 | 646 | 0.70 | | 1.31 | |
| IWF | Russell 1000 Growth Ishares ETF | 453.1 | 445.5 | 452.6 | 2.08M | 4.7 | | 1.04 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 49.78 | 49.78 | 49.78 | 200 | 0.51 | | 1.02 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 51.75 | 51.54 | 51.75 | 200 | 1.10 | | 2.17 | |
| IWL | Russell Top 200 Ishares ETF | 170.0 | 167.9 | 169.8 | 53.6K | 1.2 | | 0.74 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.35 | 50.97 | 51.34 | 22.6K | 0.40 | | 0.79 | |
| IWM | Russell 2000 Ishares ETF | 264.1 | 259.9 | 263.3 | 22.57M | 2.8 | | 1.09 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.28 | 49.60 | 50.19 | 425.1K | 0.48 | | 0.97 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.66 | 26.66 | 26.66 | 100 | -0.25 | | 0.92 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.61 | 39.44 | 39.55 | 7.3K | 0.39 | | 1.01 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.91 | 19.56 | 19.88 | 90.1K | 0.20 | | 1.02 | |
| IWN | Russell 2000 Value Ishares ETF | 199.5 | 197.3 | 198.9 | 353.5K | 1.6 | | 0.80 | |
| IWO | Russell 2000 Growth Ishares ETF | 338.5 | 331.7 | 337.4 | 244.8K | 4.6 | | 1.37 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.5 | 132.5 | 135.3 | 415.3K | 2.2 | | 1.65 | |
| IWR | Russell Midcap Ishares ETF | 102.5 | 101.2 | 102.4 | 1.22M | 1.1 | | 1.08 | |
| IWS | Russell Midcap Value Ishares ETF | 153.4 | 151.9 | 153.2 | 96.8K | 1.3 | | 0.88 | |
| IWV | Russell 3000 Ishares ETF | 391.8 | 387.0 | 391.2 | 307.6K | 3.1 | | 0.80 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.28 | 96.56 | 97.10 | 89.9K | 0.39 | | 0.40 | |
| IWY | Russell Top 200 Growth Ishares ETF | 264.4 | 260.3 | 264.2 | 609.1K | 2.7 | | 1.03 | |
| IXC | Global Energy Ishares ETF | 51.08 | 50.46 | 50.99 | 185.4K | 0.07 | | 0.14 | |
| IXG | Global Financials Ishares ETF | 119.6 | 118.0 | 119.2 | 160.9K | -0.1 | | 0.12 | |
| IXJ | Global Healthcare Ishares ETF | 101.1 | 100.7 | 100.7 | 165.6K | -0.3 | | 0.29 | |
| IXN | Global Tech Ishares ETF | 108.5 | 107.0 | 108.2 | 63.9K | 1.9 | | 1.76 | |
| IXP | Global Telecom Ishares ETF | 120.8 | 119.7 | 120.8 | 42.9K | 0.4 | | 0.37 | |
| IYC | US Consumer Services Ishares ETF | 102.0 | 100.6 | 101.8 | 169.3K | 1.5 | | 1.48 | |
| IYE | US Energy Ishares ETF | 58.38 | 57.53 | 58.27 | 706.8K | -0.01 | | 0.02 | |
| IYF | US Financials Ishares ETF | 122.8 | 120.6 | 122.3 | 393.1K | 0.7 | | 0.56 | |
| IYG | US Financial Services Ishares ETF | 85.94 | 84.37 | 85.57 | 160.1K | 0.39 | | 0.46 | |
| IYH | US Healthcare Ishares ETF | 66.37 | 65.74 | 65.99 | 627.2K | -0.18 | | 0.27 | |
| IYJ | US Industrials Ishares ETF | 160.6 | 158.2 | 160.4 | 350.2K | 1.9 | | 1.21 | |
| IYK | US Consumer Goods Ishares ETF | 77.00 | 76.15 | 76.90 | 275.2K | 0.36 | | 0.47 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.49 | 22.39 | 22.49 | 30.1K | 0.10 | | 0.42 | |
| IYM | US Basic Materials Ishares ETF | 187.6 | 184.4 | 187.0 | 364.6K | 1.8 | | 0.99 | |
| IYR | US Real Estate Ishares ETF | 100.9 | 100.1 | 100.8 | 4.43M | 0.3 | | 0.25 | |
| IYRI | Neos Real Estate High Income ETF | 50.42 | 50.10 | 50.36 | 59.9K | 0.07 | | 0.14 | |
| IYT | Transportation Average Ishares ETF | 81.01 | 79.84 | 80.79 | 162.9K | 0.77 | | 0.96 | |
| IYW | US Technology Ishares ETF | 192.9 | 189.4 | 192.2 | 380.8K | 2.4 | | 1.28 | |
| IYY | DJ US Ishares ETF | 167.3 | 165.5 | 167.3 | 14.0K | 1.3 | | 0.80 | |
| IYZ | US Telecommunications Ishares ETF | 39.45 | 39.03 | 39.39 | 2.31M | 0.36 | | 0.92 | |
| IZRL | Ark Israel Innovative Technology ETF | 27.85 | 27.15 | 27.70 | 57.5K | -0.18 | | 0.65 | |