| IACL | GraniteShares US 100 Autocallable Income | 25.04 | 24.95 | 25.00 | 5.0K | 0.31 | | 1.24 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.45 | 12.32 | 12.37 | 9.5K | -0.21 | | 1.63 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.88 | 49.72 | 49.79 | 957.9K | -0.17 | | 0.34 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 182.8 | 181.1 | 182.5 | 15.4K | 0.8 | | 0.43 | |
| IAK | US Insurance Ishares ETF | 152.7 | 149.9 | 152.3 | 74.7K | 2.3 | | 1.51 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.68 | 33.55 | 33.66 | 1.9K | -0.11 | | 0.32 | |
| IAT | US Regional Banks Ishares ETF | 61.15 | 60.08 | 60.57 | 230.4K | -0.17 | | 0.28 | |
| IAU | Gold Trust Ishares | 77.52 | 75.42 | 75.74 | 4.81M | -2.04 | | 2.62 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7401 | 0.7400 | 0.7401 | 2.2K | -0.0399 | | 5.12 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.38 | 30.27 | 30.37 | 2.3K | -0.09 | | 0.31 | |
| IAUI | Neos Gold High Income ETF | 46.82 | 46.22 | 46.39 | 103.1K | -0.81 | | 1.71 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.00 | 39.99 | 40.17 | 2.21M | -1.10 | | 2.67 | |
| IAUX | I-80 Gold Corp | 1.480 | 1.380 | 1.395 | 5.49M | -0.100 | | 6.71 | |
| IAUX.WS | | 0.7401 | 0.7400 | 0.7401 | 2.2K | -0.0399 | | 5.12 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.51 | 24.38 | 24.46 | 128.8K | -0.18 | | 0.71 | |
| IBCB | 2016 Investment Grade Ishares | 24.04 | 23.92 | 24.01 | 273.1K | -0.15 | | 0.62 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.25 | 23.16 | 23.22 | 43.7K | -0.08 | | 0.34 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.18 | 24.18 | 1.04M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.10 | 24.08 | 24.09 | 513.9K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.99 | 24.93 | 24.95 | 1.14M | -0.06 | | 0.24 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.77 | 22.71 | 22.74 | 527.4K | -0.08 | | 0.35 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.30 | 21.23 | 21.25 | 468.7K | -0.07 | | 0.33 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.24 | 20.16 | 20.20 | 527.2K | -0.11 | | 0.52 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.31 | 24.22 | 24.27 | 279.8K | -0.15 | | 0.61 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.83 | 24.70 | 24.75 | 194.4K | -0.17 | | 0.68 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.11 | 24.91 | 24.98 | 111.7K | -0.14 | | 0.56 | |
| IBFR | Innovator International Developed | 49.85 | 49.81 | 49.85 | 682 | -0.03 | | 0.06 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.49 | 22.46 | 22.49 | 47.1K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.69 | 21.63 | 21.67 | 83.0K | -0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.18 | 23.09 | 23.14 | 42.3K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.83 | 22.74 | 22.78 | 74.3K | -0.09 | | 0.39 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.57 | 25.49 | 25.52 | 16.5K | -0.06 | | 0.23 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.55 | 24.48 | 24.48 | 15.0K | -0.15 | | 0.61 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.58 | 24.47 | 24.52 | 2.2K | -0.12 | | 0.49 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.44 | 24.44 | 24.44 | 409 | -0.12 | | 0.49 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.87 | 25.83 | 25.86 | 48.8K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.66 | 25.64 | 25.66 | 20.6K | -0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.45 | 25.43 | 25.45 | 25.1K | -0.07 | | 0.25 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.23 | 25.20 | 25.23 | 30.4K | -0.11 | | 0.41 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.15 | 25.10 | 25.14 | 30.3K | -0.15 | | 0.57 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.76 | 24.69 | 24.74 | 60.2K | -0.16 | | 0.64 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.70 | 24.62 | 24.66 | 15.2K | -0.19 | | 0.74 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.39 | 24.33 | 24.36 | 6.2K | -0.21 | | 0.83 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.14 | 24.09 | 24.12 | 3.3K | -0.19 | | 0.76 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.03 | 23.95 | 24.01 | 28.0K | -0.23 | | 0.93 | |
| IBLC | Ishares Blockchain and Tech ETF | 34.90 | 33.46 | 34.01 | 8.3K | -0.48 | | 1.37 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.58 | 25.61 | 42.0K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.30 | 25.32 | 202.3K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.46 | 25.41 | 25.44 | 222.5K | -0.03 | | 0.12 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.19 | 25.16 | 25.19 | 68.5K | -0.04 | | 0.16 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.66 | 25.61 | 25.65 | 104.9K | -0.04 | | 0.16 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.57 | 25.46 | 25.48 | 92.7K | -0.09 | | 0.35 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.20 | 25.08 | 25.15 | 41.3K | -0.07 | | 0.28 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.12 | 25.01 | 25.07 | 16.6K | -0.07 | | 0.28 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.00 | 24.93 | 24.96 | 6.0K | -0.09 | | 0.36 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.83 | 24.75 | 24.80 | 15.9K | -0.11 | | 0.46 | |
| IBND | BBG International Corporate Bond SPDR | 29.85 | 29.62 | 29.70 | 110.7K | -0.25 | | 0.83 | |
| IBO | Impact Biomedical Inc | 4.600 | 4.000 | 4.600 | 3.2K | 0.290 | | 6.70 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.80 | 34.25 | 34.49 | 2.2K | -0.09 | | 0.24 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.63 | 31.48 | 31.59 | 6.6K | -0.10 | | 0.30 | |
| IBUY | Amplify Online Retail ETF | 72.27 | 71.60 | 71.76 | 6.8K | -0.79 | | 1.08 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.10 | 18.35 | 18.92 | 103.6K | -0.01 | | 0.05 | |
| ICAP | Infracap Equity Income Fund ETF | 25.99 | 25.08 | 25.32 | 14.6K | -0.22 | | 0.86 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.88 | 68.03 | 68.82 | 107.5K | 0.11 | | 0.16 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.57 | 25.59 | 139.2K | 0.01 | | 0.04 | |
| ICOM | | 23.82 | 23.82 | 23.36 | 0 | 0.46 | | 1.97 | |
| ICOW | Pacer Developed Markets International | 43.44 | 43.16 | 43.43 | 107.4K | -0.37 | | 0.84 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.34 | 50.30 | 50.34 | 9.0K | 0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 13.31 | 13.25 | 13.30 | 14.8K | 0.01 | | 0.04 | |
| ICSH | Ultrashort Term Ishares ETF | 50.36 | 50.32 | 50.33 | 1.25M | -0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 103.5 | 102.0 | 102.7 | 595.1K | -0.9 | | 0.90 | |
| IDAU | Corgi International Developed Equities | 24.40 | 24.40 | 24.33 | 0 | 0.06 | | 0.26 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.66 | 34.45 | 34.66 | 557 | -0.16 | | 0.45 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.59 | 33.21 | 33.40 | 1.19M | -0.24 | | 0.71 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.20 | 89.38 | 89.91 | 1.05M | -0.59 | | 0.65 | |
| IDGT | U.S. Digital Infrastructure and Real | 104.0 | 102.0 | 103.3 | 152.2K | 0.1 | | 0.09 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.43 | 44.06 | 44.30 | 132.8K | -0.41 | | 0.92 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.75 | 24.75 | 24.57 | 0 | 0.17 | | 0.71 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.94 | 24.94 | 24.88 | 0 | 0.06 | | 0.25 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.39 | 36.13 | 36.30 | 17.4K | -0.16 | | 0.43 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.62 | 56.89 | 57.23 | 333.6K | -0.31 | | 0.54 | |
| IDMY | Corgi International Developed Equities | 24.84 | 24.84 | 24.79 | 0 | 0.06 | | 0.22 | |
| IDNA | Genomics Immunology and Healthcare ETF | 43.24 | 42.30 | 42.54 | 105.4K | -1.04 | | 2.39 | |
| IDOG | Alps International Sector Dividend | 43.12 | 42.76 | 42.94 | 24.3K | -0.08 | | 0.19 | |
| IDR | Idaho Strategic Resources | 21.79 | 20.27 | 20.58 | 88.5K | -1.67 | | 7.51 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 31.27 | 30.75 | 30.91 | 19.1K | -0.19 | | 0.61 | |
| IDSE | Corgi International Developed Equities | 24.41 | 24.41 | 24.50 | 0 | -0.09 | | 0.38 | |
| IDU | US Utilities Ishares ETF | 112.0 | 110.9 | 111.8 | 116.0K | -0.2 | | 0.20 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.72 | 26.38 | 26.49 | 29.9K | -0.06 | | 0.21 | |
| IDV | Intl Select Dividend Ishares ETF | 42.96 | 42.54 | 42.85 | 500.3K | -0.27 | | 0.63 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.90 | 39.41 | 39.71 | 131.3K | -0.19 | | 0.48 | |
| IDVZ | The Opal International Dividend Income | 33.94 | 33.12 | 33.94 | 15.2K | -0.05 | | 0.16 | |
| IDX | Vaneck Indonesia Index ETF | 9.030 | 8.940 | 8.980 | 13.8K | -0.060 | | 0.66 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.82 | 29.65 | 29.81 | 5.7K | -0.22 | | 0.74 | |
| IE | Ivanhoe Electric Inc | 8.100 | 7.530 | 7.650 | 894.1K | -0.600 | | 7.26 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.55 | 96.57 | 97.18 | 9.23M | -0.52 | | 0.53 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.43 | 73.32 | 73.78 | 9.64M | -0.50 | | 0.67 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 132.3 | 127.6 | 131.8 | 54.2K | 0.9 | | 0.65 | |
| IETC | US Technology Ishares Evolved ETF | 98.06 | 95.25 | 96.56 | 25.1K | -0.55 | | 0.56 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.41 | 75.64 | 76.15 | 3.94M | -0.25 | | 0.33 | |
| IEV | Europe 350 Ishares ETF | 73.68 | 73.06 | 73.62 | 62.2K | -0.24 | | 0.32 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.01 | 24.17 | 24.78 | 269.2K | -0.15 | | 0.60 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.50 | 31.34 | 31.47 | 1.6K | -0.18 | | 0.58 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 53.80 | 53.80 | 53.80 | 200 | 0.46 | | 0.86 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.51 | 17.21 | 17.48 | 224.3K | -0.09 | | 0.48 | |
| IFLR | Innovator International Developed | 52.84 | 52.65 | 52.84 | 3.5K | -0.07 | | 0.12 | |
| IFRA | US Infrastructure Ishares ETF | 57.59 | 57.03 | 57.54 | 214.3K | -0.06 | | 0.10 | |
| IG | Principal Investment Grade Corporate | 19.82 | 19.70 | 19.82 | 50.1K | -0.04 | | 0.18 | |
| IGB | | 25.14 | 25.14 | 25.28 | 0 | -0.14 | | 0.55 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.40 | 24.36 | 24.39 | 70.6K | 0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2056 | 0.1907 | 0.1990 | 183.9K | -0.0084 | | 4.11 | |
| IGE | Natural Resources North American Ishares | 62.24 | 61.10 | 62.10 | 61.3K | -0.41 | | 0.66 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.35 | 43.18 | 43.32 | 141.7K | -0.27 | | 0.61 | |
| IGGY | Ab International Growth ETF | 27.73 | 27.73 | 28.21 | 0 | -0.48 | | 1.69 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.08 | 77.08 | 77.25 | 47.1K | 0.10 | | 0.13 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.88 | 46.59 | 46.80 | 1.61M | -0.49 | | 1.04 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 19.68 | 19.32 | 19.41 | 1.23M | -0.41 | | 2.07 | |
| IGM | North American Tech Ishares ETF | 148.7 | 144.5 | 146.7 | 326.0K | -0.9 | | 0.64 | |
| IGPT | Invesco AI and Next Gen Software ETF | 79.56 | 76.81 | 78.10 | 75.0K | -1.08 | | 1.36 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.74 | 93.15 | 93.59 | 7.7K | -0.39 | | 0.41 | |
| IGV | North American Tech-Software Ishares ETF | 101.6 | 98.5 | 100.3 | 5.16M | -1.1 | | 1.11 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 68.70 | 66.15 | 67.96 | 182.3K | -1.01 | | 1.46 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.82 | 52.49 | 52.79 | 54.9K | 0.08 | | 0.15 | |
| IHE | US Pharmaceuticals Ishares ETF | 111.0 | 109.0 | 110.5 | 145.5K | 0.8 | | 0.72 | |
| IHF | US Healthcare Providers Ishares ETF | 60.62 | 59.35 | 60.53 | 599.3K | 0.84 | | 1.41 | |
| IHI | US Medical Devices Ishares ETF | 59.59 | 57.42 | 58.08 | 1.16M | -0.50 | | 0.85 | |
| IHT | Innsuites Hospitality Trust | 1.058 | 1.010 | 1.010 | 5.7K | -0.010 | | 0.98 | |
| IHY | Vaneck International High Yield Bond | 20.82 | 20.72 | 20.80 | 6.7K | -0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.02 | 23.98 | 24.01 | 6.6K | -0.10 | | 0.39 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.64 | 38.56 | 38.62 | 1.9K | -0.12 | | 0.31 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.54 | 73.49 | 74.15 | 6.3M | -0.26 | | 0.35 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.0 | 145.6 | 147.0 | 194.6K | -0.3 | | 0.23 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.6 | 108.3 | 109.2 | 220.0K | -0.5 | | 0.46 | |
| IJR | S&P Smallcap Ishares Core ETF | 141.4 | 139.8 | 141.2 | 1.96M | -0.5 | | 0.37 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 133.7 | 132.0 | 133.5 | 78.7K | -0.4 | | 0.31 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.21 | 36.06 | 36.14 | 2.7K | -0.14 | | 0.38 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.48 | 31.27 | 31.35 | 1.6K | -0.15 | | 0.47 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 107.9 | 106.0 | 107.1 | 52.2K | -0.8 | | 0.71 | |
| ILCV | Mstar Largecap Value Ishares ETF | 110.5 | 109.9 | 110.5 | 28.2K | -0.1 | | 0.10 | |
| ILDR | FT Innovation Leaders ETF | 35.57 | 34.69 | 35.19 | 65.4K | -0.22 | | 0.61 | |
| ILF | Latin America 40 Ishares ETF | 32.74 | 32.10 | 32.39 | 1.3M | -0.31 | | 0.95 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.85 | 46.57 | 46.81 | 24.2K | -0.16 | | 0.35 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.36 | 20.33 | 20.36 | 54.7K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.43 | 46.01 | 46.19 | 47.4K | -0.51 | | 1.09 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.62 | 30.49 | 30.62 | 1.5K | -0.12 | | 0.40 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.97 | 31.97 | 31.95 | 0 | 0.02 | | 0.07 | |
| IMC | Imc Rare Earths Ltd | 11.000 | 7.800 | 8.343 | 44.5K | -1.690 | | 16.73 | |
| IMCB | Mstar Midcap Ishares ETF | 98.10 | 97.21 | 97.95 | 40.2K | -0.08 | | 0.08 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 93.75 | 92.34 | 93.03 | 110.3K | -0.16 | | 0.17 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.32 | 52.30 | 52.30 | 300 | 0.42 | | 0.81 | |
| IMFL | Invesco International Developed Dynamic | 33.63 | 33.36 | 33.54 | 17.6K | -0.30 | | 0.89 | |
| IMO | Imperial Oil Ltd | 123.3 | 120.3 | 123.3 | 473.4K | -0.3 | | 0.21 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.08 | 41.94 | 42.08 | 56.7K | -0.25 | | 0.59 | |
| IMTG | Invesco Agency MBS ETF | 47.52 | 47.52 | 47.52 | 500 | -0.44 | | 0.91 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.28 | 49.73 | 49.98 | 429.3K | -0.28 | | 0.56 | |
| IMVP | India Invesco ETF | 20.47 | 20.33 | 20.34 | 9.1K | 0.10 | | 0.47 | |
| INCE | Franklin Income Equity Focus ETF | 68.55 | 68.20 | 68.51 | 8.7K | 0.08 | | 0.12 | |
| INCM | Franklin Income Focus ETF | 29.04 | 28.87 | 28.98 | 334.2K | -0.07 | | 0.24 | |
| INCO | India Consumer Egshares ETF | 63.03 | 62.76 | 62.84 | 5.4K | 0.29 | | 0.47 | |
| INDA | India MSCI Ishares ETF | 51.92 | 51.44 | 51.69 | 3.62M | 0.31 | | 0.60 | |
| INDE | Matthews India Active ETF | 31.28 | 31.01 | 31.14 | 4.3K | 0.09 | | 0.30 | |
| INDL | MSCI India Bull 2X ETF Direxion | 48.34 | 47.80 | 47.96 | 30.5K | 0.53 | | 1.12 | |
| INDO | Indonesia Energy Corp Ltd | 2.449 | 2.260 | 2.290 | 179.4K | -0.150 | | 6.20 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.40 | 40.38 | 40.40 | 431 | -0.31 | | 0.76 | |
| INDZ | India Bear 3X Direxion | 25.56 | 25.56 | 25.35 | 0 | 0.21 | | 0.82 | |
| INEQ | Columbia Sustainable International ETF | 40.29 | 39.90 | 40.18 | 20.8K | -0.25 | | 0.62 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 3.580 | 3.090 | 3.360 | 107.9K | -0.240 | | 6.67 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.74 | 50.07 | 50.58 | 87.6K | -0.32 | | 0.63 | |
| INFU | Infusystems Holdings | 15.33 | 14.26 | 15.27 | 106.2K | 0.60 | | 4.09 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.05 | 33.95 | 34.04 | 11.6K | -0.17 | | 0.49 | |
| INLX | Intellinetics Inc | 4.220 | 3.970 | 4.000 | 4.6K | 0.040 | | 1.05 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.89 | 23.80 | 23.87 | 217.2K | -0.07 | | 0.29 | |
| INOV | Innovator Intl Developed Power Buffer | 36.88 | 36.61 | 36.71 | 13.2K | -0.18 | | 0.49 | |
| INQQ | India Internet & Ecommerce ETF | 14.02 | 13.91 | 13.91 | 938 | 0.10 | | 0.72 | |
| INT | Corgi INTC 2X Daily ETF | 4.990 | 4.385 | 4.600 | 308.2K | -0.220 | | 4.58 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.70 | 41.27 | 41.56 | 477.9K | -0.23 | | 0.55 | |
| INTL | Northern Lights Fund Trust IV Main | 29.45 | 29.16 | 29.31 | 10.4K | -0.23 | | 0.76 | |
| INTM | Invesco Intermediate Municipal ETF | 50.53 | 50.53 | 50.47 | 0 | 0.06 | | 0.12 | |
| INTT | Intest Corp | 14.44 | 13.26 | 13.87 | 98.5K | 0.24 | | 1.76 | |
| INUV | Inuvo Inc | 0.4076 | 0.3750 | 0.3871 | 61.2K | -0.0119 | | 3.04 | |
| INVG | GMO Systematic Investment Grade Credit | 24.54 | 24.54 | 24.72 | 0 | -0.18 | | 0.73 | |
| INVN | Alger Russell Innovation ETF | 26.62 | 26.46 | 26.62 | 664 | -0.17 | | 0.63 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 19.63 | 18.90 | 19.11 | 25.1K | -0.39 | | 2.00 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.10 | 37.75 | 37.90 | 18.0K | -0.19 | | 0.51 | |
| ION | Proshares S&P Global Core Battery Metals | 38.98 | 38.98 | 38.98 | 200 | -0.96 | | 2.40 | |
| IONC | Corgi Ionq 2X Daily ETF | 7.950 | 7.500 | 7.840 | 3.0K | -0.130 | | 1.63 | |
| IOO | Global 100 Ishares ETF | 140.6 | 138.9 | 139.7 | 66.6K | -1.1 | | 0.81 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.51 | 27.40 | 27.40 | 950 | 0.14 | | 0.50 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 18.00 | 18.25 | 200 | 0.25 | | 1.38 | |
| IOSX | Corgi AAPL 2X Daily ETF | 35.96 | 35.96 | 35.21 | 0 | 0.75 | | 2.13 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.73 | 80.86 | 81.29 | 62.2K | -0.72 | | 0.88 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.30 | 30.30 | 30.30 | 100 | -0.05 | | 0.18 | |
| IPAY | Amplify Digital Payments ETF | 50.82 | 50.28 | 50.61 | 38.1K | -0.22 | | 0.43 | |
| IPO | Renaissance IPO ETF | 47.45 | 46.16 | 46.76 | 89.6K | -0.53 | | 1.12 | |
| IPOS | Renaissance International IPO ETF | 17.95 | 17.87 | 17.95 | 300 | 0.07 | | 0.37 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.68 | 33.36 | 33.54 | 64.5K | -0.29 | | 0.85 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.90 | 42.59 | 42.87 | 26.1K | -0.24 | | 0.56 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.42 | 40.07 | 40.20 | 3.4K | -0.43 | | 1.05 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.05 | 25.01 | 25.01 | 165.7K | -0.06 | | 0.22 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.00 | 50.22 | 50.52 | 794.7K | -0.31 | | 0.61 | |
| IQM | Franklin Intelligent Machines ETF | 87.49 | 85.95 | 86.26 | 1.5K | -1.02 | | 1.17 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 73.5K | -0.1 | | 0.06 | |
| IQSI | Nyli Candriam International Equity ETF | 38.22 | 38.09 | 38.17 | 673.8K | -0.16 | | 0.41 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.62 | 39.45 | 39.62 | 120.8K | -0.08 | | 0.21 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.49 | 61.09 | 61.49 | 602.6K | -0.09 | | 0.14 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.13 | 31.13 | 31.13 | 448 | -0.13 | | 0.41 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 2.030 | 1.530 | 1.650 | 27.92M | -0.310 | | 15.82 | |
| IREX | Tradr 2X Long Iren Daily ETF | 3.020 | 2.280 | 2.465 | 12.04M | -0.460 | | 15.70 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 25.29 | 20.01 | 23.98 | 1.17M | 3.14 | | 15.11 | |
| IROC | Invesco Rochester High Yield Municipal | 49.53 | 49.30 | 49.45 | 37.4K | -0.18 | | 0.36 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.43 | 31.33 | 31.37 | 647 | -0.19 | | 0.60 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.17 | 11.45 | 11.57 | 5.8K | -0.75 | | 6.09 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.06 | 43.71 | 43.98 | 25.4K | -0.14 | | 0.31 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.47 | 60.84 | 61.31 | 34.7K | -0.39 | | 0.63 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.54 | 78.61 | 79.47 | 11.6K | -0.29 | | 0.36 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.07 | 34.96 | 34.96 | 1.4K | -0.09 | | 0.25 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.97 | 46.56 | 46.97 | 12.2K | -0.40 | | 0.85 | |
| ISMF | Ishares Managed Futures Active ETF | 27.48 | 27.43 | 27.43 | 868 | -0.04 | | 0.13 | |
| ISOU | Isoenergy Ltd | 9.000 | 7.925 | 8.095 | 53.7K | -0.810 | | 9.03 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.00 | 46.00 | 46.86 | 90.8K | -0.11 | | 0.23 | |
| ISRA | Vaneck Israel ETF | 62.54 | 61.70 | 62.00 | 6.0K | 0.09 | | 0.14 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.31 | 18.98 | 19.31 | 260 | -0.55 | | 2.76 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.34 | 51.05 | 52.25 | 10.7K | -0.05 | | 0.10 | |
| ISWN | Amplify Blackswan Iswn ETF | 23.29 | 21.12 | 21.22 | 11.7K | -0.19 | | 0.89 | |
| ITA | US Aerospace & Defense Ishares ETF | 72.61 | 70.71 | 72.39 | 1.27M | 0.68 | | 0.95 | |
| ITAN | Sparkline Intangible Value ETF | 45.13 | 44.84 | 45.13 | 1.5K | 0.01 | | 0.02 | |
| ITB | US Home Construction Ishares ETF | 99.50 | 95.61 | 96.19 | 1.6M | -3.26 | | 3.28 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.79 | 34.62 | 34.74 | 24.3K | -0.20 | | 0.57 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.39 | 36.19 | 36.30 | 6.0K | -0.20 | | 0.55 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.19 | 37.99 | 38.16 | 5.9K | -0.19 | | 0.50 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.74 | 39.50 | 39.68 | 24.2K | -0.24 | | 0.60 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.13 | 40.88 | 41.01 | 15.4K | -0.25 | | 0.61 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.79 | 41.57 | 41.77 | 7.7K | -0.21 | | 0.50 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.82 | 41.53 | 41.72 | 750 | -0.21 | | 0.51 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.80 | 41.64 | 41.64 | 350 | -0.21 | | 0.50 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.54 | 32.29 | 32.43 | 4.9K | -0.16 | | 0.50 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.91 | 55.17 | 55.23 | 1.1K | -0.79 | | 1.40 | |
| ITM | Vaneck Intermediate Muni ETF | 46.04 | 45.68 | 45.90 | 383.0K | -0.17 | | 0.37 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.4 | 162.8 | 163.9 | 1.04M | -0.7 | | 0.40 | |
| ITP | IT Tech Packaging Inc | 0.1245 | 0.0435 | 0.0614 | 1.75M | -0.0499 | | 44.83 | |
| ITRG | Integra Resources Corp | 2.310 | 2.145 | 2.195 | 1.5M | -0.180 | | 7.63 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.02 | 42.67 | 43.02 | 7.5K | -0.20 | | 0.46 | |
| IVE | S&P 500 Value Ishares ETF | 240.9 | 238.7 | 240.6 | 526.0K | 0.3 | | 0.12 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 22.91 | 22.76 | 22.90 | 1.1K | -0.34 | | 1.47 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 35.67 | 34.58 | 35.20 | 636.8K | -0.26 | | 0.73 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.10 | 42.61 | 42.86 | 1.26M | -0.15 | | 0.35 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 136.8 | 135.1 | 136.1 | 6.5K | -0.7 | | 0.53 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.64 | 16.53 | 16.57 | 50.5K | -0.32 | | 1.90 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 125.6 | 124.5 | 125.4 | 52.8K | -0.4 | | 0.31 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.2 | 113.3 | 114.1 | 6.3K | -0.4 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 758.7 | 748.2 | 753.3 | 2.26M | -2.7 | | 0.35 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.94 | 34.78 | 34.88 | 9.0K | -0.07 | | 0.21 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.50 | 37.35 | 37.50 | 8.9K | -0.06 | | 0.16 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.66 | 43.34 | 43.56 | 39.6K | -0.16 | | 0.37 | |
| IVW | S&P 500 Growth Ishares ETF | 133.4 | 130.7 | 132.0 | 1.33M | -1.1 | | 0.80 | |
| IWB | Russell 1000 Ishares ETF | 411.9 | 408.3 | 410.8 | 378.8K | -1.5 | | 0.36 | |
| IWC | Micro-Cap Ishares ETF | 178.6 | 174.9 | 176.8 | 110.8K | -1.5 | | 0.84 | |
| IWD | Russell 1000 Value Ishares ETF | 263.1 | 261.0 | 262.7 | 1.58M | 0.0 | | 0.01 | |
| IWF | Russell 1000 Growth Ishares ETF | 115.1 | 112.7 | 114.0 | 4.8M | -1.0 | | 0.86 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 51.43 | 50.63 | 51.05 | 5.2K | -0.37 | | 0.73 | |
| IWL | Russell Top 200 Ishares ETF | 186.3 | 184.3 | 185.6 | 86.3K | -0.8 | | 0.44 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.41 | 52.99 | 53.38 | 59.6K | -0.43 | | 0.80 | |
| IWM | Russell 2000 Ishares ETF | 283.7 | 277.3 | 280.6 | 16.08M | -1.9 | | 0.68 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.37 | 48.75 | 49.13 | 261.9K | -0.21 | | 0.43 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.26 | 36.88 | 37.24 | 6.8K | -0.08 | | 0.21 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.44 | 16.26 | 16.39 | 29.0K | -0.18 | | 1.08 | |
| IWN | Russell 2000 Value Ishares ETF | 216.8 | 212.8 | 214.9 | 422.8K | -1.0 | | 0.44 | |
| IWO | Russell 2000 Growth Ishares ETF | 357.2 | 351.1 | 354.3 | 378.2K | -3.1 | | 0.87 | |
| IWP | Russell Midcap Growth Ishares ETF | 129.7 | 127.5 | 128.9 | 652.7K | -0.2 | | 0.18 | |
| IWR | Russell Midcap Ishares ETF | 111.0 | 109.5 | 110.6 | 1.25M | -0.2 | | 0.14 | |
| IWS | Russell Midcap Value Ishares ETF | 172.9 | 170.8 | 172.3 | 309.2K | -0.2 | | 0.13 | |
| IWV | Russell 3000 Ishares ETF | 428.9 | 423.8 | 426.5 | 309.8K | -1.4 | | 0.33 | |
| IWX | Russell Top 200 Value Ishares ETF | 115.7 | 114.9 | 115.5 | 119.4K | 0.0 | | 0.03 | |
| IWY | Russell Top 200 Growth Ishares ETF | 271.4 | 265.9 | 268.9 | 330.7K | -2.2 | | 0.81 | |
| IXC | Global Energy Ishares ETF | 57.36 | 55.93 | 57.22 | 859.5K | 0.01 | | 0.02 | |
| IXG | Global Financials Ishares ETF | 133.5 | 132.5 | 133.2 | 6.6K | 0.2 | | 0.17 | |
| IXJ | Global Healthcare Ishares ETF | 115.1 | 113.9 | 114.9 | 73.3K | 0.0 | | 0.01 | |
| IXN | Global Tech Ishares ETF | 128.7 | 125.0 | 126.9 | 297.8K | -1.6 | | 1.21 | |
| IXP | Global Telecom Ishares ETF | 111.6 | 110.8 | 111.3 | 10.0K | -0.4 | | 0.32 | |
| IYC | US Consumer Services Ishares ETF | 105.9 | 104.8 | 105.8 | 108.3K | -0.1 | | 0.08 | |
| IYE | US Energy Ishares ETF | 65.96 | 63.90 | 65.77 | 505.1K | 0.26 | | 0.40 | |
| IYF | US Financials Ishares ETF | 135.5 | 134.1 | 135.1 | 145.7K | 0.8 | | 0.57 | |
| IYG | US Financial Services Ishares ETF | 97.39 | 96.47 | 97.10 | 42.0K | 0.39 | | 0.40 | |
| IYH | US Healthcare Ishares ETF | 82.76 | 77.35 | 79.12 | 386.5K | 0.09 | | 0.11 | |
| IYJ | US Industrials Ishares ETF | 160.3 | 158.5 | 160.1 | 22.5K | -0.1 | | 0.06 | |
| IYK | US Consumer Goods Ishares ETF | 79.61 | 78.62 | 79.41 | 293.0K | 0.47 | | 0.60 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.65 | 21.59 | 21.62 | 15.0K | -0.08 | | 0.37 | |
| IYM | US Basic Materials Ishares ETF | 183.8 | 182.0 | 183.2 | 82.4K | -2.0 | | 1.07 | |
| IYR | US Real Estate Ishares ETF | 103.1 | 101.9 | 103.0 | 2.87M | -0.2 | | 0.19 | |
| IYRI | Neos Real Estate High Income ETF | 47.65 | 47.20 | 47.65 | 38.7K | 0.05 | | 0.11 | |
| IYT | Transportation Average Ishares ETF | 83.89 | 82.77 | 83.83 | 681.3K | 0.11 | | 0.13 | |
| IYW | US Technology Ishares ETF | 234.1 | 227.7 | 230.9 | 738.4K | -3.2 | | 1.37 | |
| IYY | DJ US Ishares ETF | 182.7 | 181.4 | 182.5 | 4.9K | -0.7 | | 0.37 | |
| IYZ | US Telecommunications Ishares ETF | 39.11 | 38.39 | 38.98 | 1.25M | 0.11 | | 0.28 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.34 | 25.84 | 26.17 | 4.4K | -0.43 | | 1.61 | |