| IAF | Abrdn Australia Equity Fund Inc | 12.96 | 12.92 | 12.96 | 2.0K | -0.01 | | 0.04 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.24 | 50.18 | 50.22 | 110.8K | 0.01 | | 0.03 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 186.8 | 185.5 | 185.9 | 5.3K | 0.3 | | 0.15 | |
| IAK | US Insurance Ishares ETF | 136.5 | 135.8 | 136.0 | 1.7K | 0.0 | | 0.03 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.14 | 31.02 | 31.06 | 1.9K | 0.02 | | 0.05 | |
| IAT | US Regional Banks Ishares ETF | 58.10 | 57.41 | 57.60 | 60.0K | -0.18 | | 0.31 | |
| IAU | Gold Trust Ishares | 85.05 | 83.98 | 84.96 | 2.92M | 0.68 | | 0.80 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9599 | 0.8300 | 0.8601 | 8.2K | -0.0998 | | 10.40 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.80 | 28.80 | 28.80 | 765 | 0.04 | | 0.14 | |
| IAUI | Neos Gold High Income ETF | 57.92 | 57.56 | 57.85 | 28.0K | 0.24 | | 0.41 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.02 | 44.50 | 44.96 | 581.5K | 0.34 | | 0.75 | |
| IAUX | I-80 Gold Corp | 1.550 | 1.501 | 1.515 | 1.2M | -0.005 | | 0.33 | |
| IAUX.WS | | 1.0000 | 0.8611 | 0.8611 | 1.8K | 0.0010 | | 0.12 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.98 | 25.91 | 25.98 | 103.9K | 0.05 | | 0.19 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.16 | 24.08 | 24.09 | 5.1K | -0.05 | | 0.20 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.24 | 24.25 | 175.5K | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.28 | 24.30 | 254.9K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.47 | 25.45 | 25.46 | 214.3K | 0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.43 | 23.41 | 23.42 | 157.5K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 22.06 | 22.09 | 150.7K | 0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.18 | 21.14 | 21.17 | 136.5K | 0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.57 | 25.51 | 25.56 | 41.1K | 0.04 | | 0.14 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.19 | 26.12 | 26.18 | 42.3K | 0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.44 | 26.36 | 26.43 | 33.0K | 0.05 | | 0.18 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.14 | 23.10 | 23.10 | 83.5K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.17 | 22.32 | 466.6K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.76 | 23.73 | 23.73 | 64.5K | 0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.78 | 23.70 | 23.72 | 54.5K | -0.01 | | 0.02 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.74 | 26.69 | 26.72 | 14.2K | 0.03 | | 0.12 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.05 | 25.96 | 25.98 | 17.4K | 0.04 | | 0.15 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.82 | 25.79 | 25.80 | 5.1K | 0.00 | | 0.02 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.60 | 25.57 | 25.58 | 2.5K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.86 | 25.81 | 25.85 | 8.7K | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.03 | 26.00 | 26.00 | 12.2K | -0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.08 | 26.07 | 26.08 | 3.3K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.07 | 26.07 | 26.07 | 100 | -0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.07 | 26.05 | 26.07 | 200 | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.77 | 25.77 | 25.77 | 354 | 0.00 | | 0.00 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.89 | 25.88 | 25.89 | 442 | 0.02 | | 0.06 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.64 | 25.64 | 25.64 | 100 | -0.02 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.47 | 25.47 | 25.47 | 100 | 0.04 | | 0.16 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.26 | 45.17 | 46.05 | 8.8K | 0.72 | | 1.59 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.64 | 25.66 | 5.2K | 0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.45 | 25.44 | 25.45 | 3.8K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.67 | 25.64 | 25.67 | 23.0K | 0.01 | | 0.03 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.59 | 25.55 | 25.59 | 16.7K | 0.04 | | 0.14 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.20 | 26.17 | 26.18 | 15.6K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.13 | 26.10 | 26.11 | 5.7K | 0.01 | | 0.05 | |
| IBND | BBG International Corporate Bond SPDR | 31.96 | 31.81 | 31.92 | 7.4K | -0.06 | | 0.20 | |
| IBO | Impact Biomedical Inc | 0.5200 | 0.4910 | 0.4928 | 26.8K | 0.0012 | | 0.24 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.06 | 32.06 | 32.57 | 0 | -0.51 | | 1.57 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.42 | 29.39 | 29.40 | 18.9K | 0.06 | | 0.20 | |
| IBUY | Amplify Online Retail ETF | 77.10 | 76.79 | 76.79 | 2.0K | -0.14 | | 0.18 | |
| ICAP | Infracap Equity Income Fund ETF | 28.69 | 28.50 | 28.61 | 5.0K | 0.21 | | 0.74 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.18 | 59.82 | 60.06 | 12.6K | 0.22 | | 0.37 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.59 | 25.59 | 5.4K | 0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 17.63 | 16.81 | 16.90 | 33.6K | -0.30 | | 1.75 | |
| ICOW | Pacer Developed Markets International | 39.76 | 39.60 | 39.70 | 14.1K | 0.29 | | 0.73 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.03 | 50.02 | 50.03 | 200 | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 11.05 | 11.02 | 11.03 | 8.4K | 0.02 | | 0.22 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.46 | 30.46 | 31.01 | 0 | -0.55 | | 1.79 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.61 | 50.62 | 326.6K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 101.8 | 101.4 | 101.5 | 333.8K | 0.3 | | 0.34 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.71 | 32.62 | 32.62 | 4.6K | 0.02 | | 0.05 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.50 | 31.40 | 31.49 | 22.9K | 0.13 | | 0.41 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.85 | 84.24 | 84.73 | 595.6K | 0.58 | | 0.69 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.60 | 84.21 | 84.75 | 2.9K | 0.56 | | 0.66 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.69 | 36.51 | 36.65 | 18.3K | 0.31 | | 0.84 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.13 | 34.07 | 34.09 | 1.3K | -0.10 | | 0.29 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.90 | 56.45 | 56.71 | 105.4K | -0.06 | | 0.11 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.04 | 27.91 | 27.95 | 4.8K | 0.43 | | 1.56 | |
| IDOG | Alps International Sector Dividend | 39.16 | 38.92 | 39.01 | 10.2K | 0.14 | | 0.35 | |
| IDR | Idaho Strategic Resources | 49.26 | 47.26 | 49.04 | 65.1K | 1.31 | | 2.75 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.20 | 38.88 | 39.01 | 3.4K | -0.04 | | 0.10 | |
| IDU | US Utilities Ishares ETF | 108.9 | 107.6 | 108.3 | 41.2K | 1.6 | | 1.51 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.07 | 24.98 | 25.07 | 2.9K | 0.19 | | 0.74 | |
| IDV | Intl Select Dividend Ishares ETF | 39.76 | 39.59 | 39.70 | 223.3K | -0.04 | | 0.10 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.24 | 39.97 | 40.07 | 249.6K | 0.16 | | 0.40 | |
| IDVZ | The Opal International Dividend Income | 32.02 | 31.94 | 32.00 | 7.9K | 0.14 | | 0.44 | |
| IDX | Vaneck Indonesia Index ETF | 16.90 | 16.87 | 16.87 | 1.6K | 0.00 | | 0.00 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.00 | 29.00 | 29.00 | 100 | 0.15 | | 0.52 | |
| IE | Ivanhoe Electric Inc | 17.25 | 16.51 | 16.88 | 239.3K | 0.37 | | 2.24 | |
| IEDI | US Discretionary Spending Ishares | 57.51 | 57.51 | 57.51 | 300 | 0.23 | | 0.41 | |
| IEFA | EAFE Ishares Core MSCI ETF | 92.12 | 91.72 | 91.97 | 4.25M | 0.65 | | 0.71 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 69.92 | 69.56 | 69.79 | 5.0M | 0.03 | | 0.04 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.74 | 91.38 | 91.47 | 5.9K | -0.59 | | 0.64 | |
| IETC | US Technology Ishares Evolved ETF | 102.5 | 101.6 | 102.2 | 20.9K | 0.6 | | 0.62 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.20 | 32.20 | 32.20 | 250 | -0.30 | | 0.93 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.66 | 72.31 | 72.62 | 657.4K | 0.31 | | 0.42 | |
| IEV | Europe 350 Ishares ETF | 70.18 | 69.91 | 70.14 | 46.8K | 0.34 | | 0.49 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.36 | 23.01 | 23.17 | 34.5K | 0.08 | | 0.35 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.37 | 30.37 | 30.31 | 0 | 0.06 | | 0.18 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.62 | 46.62 | 47.12 | 0 | -0.50 | | 1.05 | |
| IFLR | Innovator International Developed | 52.28 | 51.45 | 52.28 | 1.3K | 1.00 | | 1.95 | |
| IFRA | US Infrastructure Ishares ETF | 54.68 | 54.31 | 54.49 | 64.7K | 0.46 | | 0.84 | |
| IG | Principal Investment Grade Corporate | 20.92 | 20.86 | 20.92 | 1.5K | 0.03 | | 0.14 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.74 | 24.70 | 24.74 | 6.9K | 0.07 | | 0.29 | |
| IGC | Igc Pharma Inc | 0.3100 | 0.2966 | 0.3076 | 72.1K | 0.0027 | | 0.89 | |
| IGE | Natural Resources North American Ishares | 52.83 | 52.51 | 52.77 | 28.7K | 0.49 | | 0.94 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.76 | 45.67 | 45.75 | 26.1K | 0.11 | | 0.23 | |
| IGGY | Ab International Growth ETF | 29.77 | 29.77 | 29.77 | 100 | -0.19 | | 0.63 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.61 | 78.50 | 78.61 | 1.3K | 0.15 | | 0.19 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.79 | 50.48 | 50.76 | 859.6K | 0.24 | | 0.48 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.91 | 25.75 | 25.88 | 25.6K | 0.08 | | 0.31 | |
| IGM | North American Tech Ishares ETF | 130.9 | 129.4 | 130.4 | 363.7K | 0.8 | | 0.59 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.46 | 24.46 | 24.46 | 627 | -0.39 | | 1.56 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.28 | 61.75 | 62.09 | 6.3K | 0.37 | | 0.60 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.71 | 84.48 | 84.64 | 8.5K | 0.59 | | 0.70 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.50 | 28.50 | 28.50 | 108 | -0.06 | | 0.19 | |
| IGV | North American Tech-Software Ishares ETF | 105.0 | 103.5 | 104.3 | 989.2K | -0.2 | | 0.16 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.65 | 48.99 | 49.24 | 28.7K | -0.20 | | 0.40 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.72 | 50.51 | 50.61 | 15.5K | 0.62 | | 1.24 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.04 | 85.44 | 85.44 | 10.3K | 0.00 | | 0.00 | |
| IHF | US Healthcare Providers Ishares ETF | 50.22 | 49.70 | 49.87 | 16.8K | -0.18 | | 0.36 | |
| IHI | US Medical Devices Ishares ETF | 64.45 | 63.56 | 63.57 | 317.7K | -0.62 | | 0.97 | |
| IHT | Innsuites Hospitality Trust | 1.500 | 1.350 | 1.421 | 64.7K | 0.061 | | 4.49 | |
| IHY | Vaneck International High Yield Bond | 22.02 | 21.99 | 22.01 | 503 | 0.00 | | 0.00 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.86 | 24.86 | 1.3K | 0.01 | | 0.04 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.65 | 36.51 | 36.65 | 40.3K | 0.11 | | 0.30 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.19 | 68.53 | 68.97 | 6.09M | 0.45 | | 0.66 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.3 | 136.7 | 137.3 | 11.5K | 0.3 | | 0.20 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.6 | 100.7 | 101.1 | 19.8K | 0.8 | | 0.82 | |
| IJR | S&P Smallcap Ishares Core ETF | 126.6 | 124.9 | 125.8 | 1.2M | 0.3 | | 0.25 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 120.6 | 118.7 | 119.5 | 53.8K | 0.0 | | 0.02 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.98 | 33.81 | 33.98 | 2.9K | 0.18 | | 0.55 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.45 | 29.42 | 29.42 | 2.5K | 0.00 | | 0.00 | |
| ILCB | Mstar Largecap Ishares ETF | 95.78 | 95.64 | 95.78 | 505 | 0.31 | | 0.32 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.5 | 104.8 | 105.2 | 8.3K | 0.5 | | 0.50 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.31 | 95.97 | 96.11 | 5.2K | 0.12 | | 0.13 | |
| ILDR | FT Innovation Leaders ETF | 33.92 | 33.62 | 33.80 | 5.8K | 0.01 | | 0.03 | |
| ILF | Latin America 40 Ishares ETF | 32.03 | 31.79 | 31.94 | 972.8K | 0.28 | | 0.87 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.31 | 43.20 | 43.30 | 2.1K | -0.03 | | 0.07 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.03 | 20.01 | 20.02 | 1.1K | 0.00 | | 0.02 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.87 | 48.72 | 49.84 | 3.8K | 0.16 | | 0.31 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.04 | 30.04 | 29.99 | 0 | 0.05 | | 0.16 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.15 | 30.15 | 30.15 | 400 | 0.05 | | 0.16 | |
| IMCB | Mstar Midcap Ishares ETF | 85.54 | 85.19 | 85.35 | 2.6K | 0.41 | | 0.48 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.62 | 82.09 | 82.35 | 20.2K | 0.58 | | 0.70 | |
| IMF | Invesco Managed Futures Strategy ETF | 46.71 | 46.71 | 46.64 | 0 | 0.07 | | 0.15 | |
| IMFL | Invesco International Developed Dynamic | 30.68 | 30.58 | 30.66 | 11.2K | 0.18 | | 0.57 | |
| IMO | Imperial Oil Ltd | 90.77 | 89.19 | 90.49 | 67.4K | 1.46 | | 1.63 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.64 | 16.33 | 16.33 | 1.8K | -0.09 | | 0.55 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.73 | 12.91 | 13.27 | 23.4K | -0.40 | | 2.93 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.37 | 44.10 | 44.32 | 2.4K | 0.19 | | 0.43 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.63 | 49.42 | 49.57 | 125.3K | 0.20 | | 0.39 | |
| INCE | Franklin Income Equity Focus ETF | 62.36 | 62.24 | 62.36 | 756 | 0.10 | | 0.16 | |
| INCM | Franklin Income Focus ETF | 28.45 | 28.35 | 28.41 | 49.0K | 0.05 | | 0.18 | |
| INCO | India Consumer Egshares ETF | 64.61 | 63.86 | 63.91 | 9.9K | -0.93 | | 1.43 | |
| INDA | India MSCI Ishares ETF | 53.47 | 53.02 | 53.07 | 2.44M | -0.66 | | 1.22 | |
| INDE | Matthews India Active ETF | 30.04 | 29.98 | 29.98 | 452 | -0.14 | | 0.46 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.50 | 54.65 | 54.69 | 11.3K | -1.31 | | 2.34 | |
| INDO | Indonesia Energy Corp Ltd | 3.599 | 3.350 | 3.400 | 363.0K | -0.167 | | 4.68 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.17 | 37.88 | 38.13 | 4.1K | 0.22 | | 0.57 | |
| INEQ | Columbia Sustainable International ETF | 37.77 | 37.63 | 37.66 | 1.2K | 0.12 | | 0.31 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 46.23 | 45.70 | 46.18 | 11.1K | 0.69 | | 1.52 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.84 | 24.76 | 24.79 | 12.6K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.990 | 8.750 | 8.815 | 13.4K | -0.135 | | 1.51 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.39 | 33.31 | 33.36 | 5.0K | 0.14 | | 0.42 | |
| INLX | Intellinetics Inc | 8.270 | 8.270 | 8.270 | 342 | -0.003 | | 0.04 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.18 | 24.17 | 24.17 | 31.4K | 0.03 | | 0.12 | |
| INOV | Innovator Intl Developed Power Buffer | 34.90 | 34.77 | 34.81 | 149.8K | -0.13 | | 0.37 | |
| INQQ | India Internet & Ecommerce ETF | 14.49 | 14.40 | 14.42 | 30.0K | -0.08 | | 0.55 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.85 | 38.63 | 38.72 | 24.5K | 0.16 | | 0.42 | |
| INTL | Northern Lights Fund Trust IV Main | 28.75 | 28.42 | 28.66 | 12.5K | 0.03 | | 0.10 | |
| INTM | Invesco Intermediate Municipal ETF | 52.10 | 52.03 | 52.10 | 40.0K | 0.13 | | 0.24 | |
| INTT | Intest Corp | 8.405 | 8.200 | 8.260 | 13.0K | 0.160 | | 1.98 | |
| INUV | Inuvo Inc | 2.802 | 2.680 | 2.694 | 30.8K | -0.036 | | 1.33 | |
| INVG | GMO Systematic Investment Grade Credit | 25.68 | 25.68 | 25.68 | 1.3K | -0.06 | | 0.22 | |
| INVN | Alger Russell Innovation ETF | 22.18 | 22.18 | 22.18 | 200 | 0.04 | | 0.19 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.46 | 35.37 | 35.46 | 219 | 0.23 | | 0.64 | |
| ION | Proshares S&P Global Core Battery Metals | 57.50 | 56.00 | 56.97 | 6.9K | 0.71 | | 1.26 | |
| IOO | Global 100 Ishares ETF | 128.4 | 127.6 | 128.1 | 12.6K | 0.5 | | 0.38 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.16 | 27.16 | 27.16 | 202 | -0.22 | | 0.82 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 270 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.13 | 75.55 | 75.75 | 10.9K | 0.85 | | 1.13 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.02 | 30.01 | 30.02 | 263 | -0.23 | | 0.76 | |
| IPAY | Amplify Digital Payments ETF | 53.58 | 52.93 | 53.15 | 7.7K | -0.30 | | 0.56 | |
| IPO | Renaissance IPO ETF | 47.84 | 47.25 | 47.49 | 11.1K | 0.09 | | 0.18 | |
| IPOS | Renaissance International IPO ETF | 18.29 | 18.17 | 18.20 | 1.1K | -0.02 | | 0.13 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.26 | 31.13 | 31.22 | 11.4K | 0.06 | | 0.19 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.77 | 42.62 | 42.74 | 5.9K | 0.49 | | 1.16 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.65 | 37.56 | 37.56 | 1.0K | 0.12 | | 0.33 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.27 | 26.24 | 26.24 | 300 | -0.09 | | 0.32 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.82 | 46.58 | 46.80 | 233.1K | 0.49 | | 1.06 | |
| IQM | Franklin Intelligent Machines ETF | 92.65 | 91.35 | 92.65 | 301 | 1.48 | | 1.62 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.30 | 28.30 | 28.15 | 0 | 0.15 | | 0.53 | |
| IQSI | Nyli Candriam International Equity ETF | 36.14 | 35.96 | 36.06 | 800 | 0.29 | | 0.80 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.81 | 35.78 | 35.81 | 400 | 0.18 | | 0.49 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 56.00 | 55.82 | 56.00 | 450 | 0.30 | | 0.54 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.51 | 28.51 | 28.29 | 0 | 0.22 | | 0.77 | |
| IRET | Marketvector Quality REIT Index ETF | 19.18 | 19.18 | 18.86 | 0 | 0.31 | | 1.65 | |
| IROC | Invesco Rochester High Yield Municipal | 50.94 | 50.92 | 50.94 | 200 | 0.08 | | 0.15 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.13 | 31.07 | 31.12 | 1.9K | 0.09 | | 0.30 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.45 | 20.45 | 900 | -0.10 | | 0.49 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.09 | 68.09 | 68.09 | 115 | 0.32 | | 0.47 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.80 | 42.61 | 42.74 | 10.6K | 0.18 | | 0.42 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.62 | 57.99 | 58.35 | 8.0K | 0.34 | | 0.58 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 71.67 | 71.14 | 71.14 | 977 | -0.15 | | 0.21 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.12 | 32.96 | 33.02 | 12.2K | 0.09 | | 0.26 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.83 | 40.36 | 40.62 | 9.6K | 0.09 | | 0.23 | |
| ISMF | Ishares Managed Futures Active ETF | 26.98 | 26.86 | 26.86 | 519 | -0.04 | | 0.17 | |
| ISOU | Isoenergy Ltd | 11.19 | 10.91 | 10.96 | 14.2K | -0.03 | | 0.23 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.35 | 46.12 | 46.24 | 39.6K | 0.10 | | 0.21 | |
| ISRA | Vaneck Israel ETF | 62.76 | 62.15 | 62.33 | 6.6K | 0.43 | | 0.69 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.89 | 48.65 | 48.76 | 8.8K | 0.14 | | 0.28 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.73 | 21.63 | 21.68 | 687 | -0.10 | | 0.46 | |
| ITA | US Aerospace & Defense Ishares ETF | 233.1 | 228.0 | 232.1 | 258.7K | 4.8 | | 2.11 | |
| ITAN | Sparkline Intangible Value ETF | 38.41 | 38.41 | 38.41 | 400 | 0.13 | | 0.35 | |
| ITB | US Home Construction Ishares ETF | 104.7 | 101.0 | 104.2 | 1.2M | 3.5 | | 3.52 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.31 | 33.25 | 33.26 | 10.3K | 0.05 | | 0.15 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.50 | 34.42 | 34.46 | 4.3K | 0.07 | | 0.20 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.89 | 35.81 | 35.85 | 8.5K | 0.13 | | 0.36 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.95 | 36.85 | 36.92 | 2.9K | 0.14 | | 0.38 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.00 | 37.85 | 38.00 | 21.2K | 0.18 | | 0.47 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.57 | 38.50 | 38.53 | 516 | 0.19 | | 0.49 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.50 | 38.46 | 38.47 | 1.8K | 0.13 | | 0.34 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.49 | 38.31 | 38.49 | 532 | 0.19 | | 0.50 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.92 | 29.89 | 29.90 | 1.1K | 0.11 | | 0.38 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.36 | 61.21 | 61.36 | 200 | 0.24 | | 0.40 | |
| ITM | Vaneck Intermediate Muni ETF | 47.39 | 47.34 | 47.38 | 101.7K | -0.02 | | 0.03 | |
| ITOL | Tema International Durable Quality ETF | 27.03 | 27.03 | 26.38 | 0 | 0.65 | | 2.47 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.7 | 150.8 | 151.5 | 1.15M | 0.7 | | 0.48 | |
| ITP | IT Tech Packaging Inc | 0.2370 | 0.2290 | 0.2330 | 40.1K | -0.0022 | | 0.94 | |
| ITRG | Integra Resources Corp | 4.000 | 3.810 | 3.946 | 1.08M | 0.037 | | 0.94 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.02 | 41.46 | 41.75 | 13.1K | 0.29 | | 0.70 | |
| IVE | S&P 500 Value Ishares ETF | 217.1 | 215.8 | 216.6 | 185.6K | 0.4 | | 0.19 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.70 | 32.26 | 32.62 | 347.2K | 0.32 | | 0.99 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.10 | 38.91 | 38.99 | 534.6K | 0.24 | | 0.62 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 125.9 | 124.8 | 125.6 | 3.8K | 1.0 | | 0.82 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.02 | 18.97 | 18.98 | 26.2K | 0.00 | | 0.01 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 117.2 | 116.2 | 116.9 | 31.2K | 0.9 | | 0.75 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.1 | 105.2 | 105.3 | 1.3K | 0.1 | | 0.14 | |
| IVRA | Invesco Real Assets ESG ETF | 16.21 | 16.19 | 16.21 | 350 | 0.07 | | 0.43 | |
| IVRS | Ishares Future Metaverse Tech and | 35.48 | 35.48 | 36.01 | 0 | -0.53 | | 1.46 | |
| IVV | S&P 500 Ishares Core ETF | 696.5 | 692.3 | 694.6 | 1.03M | 2.1 | | 0.30 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.47 | 33.43 | 33.47 | 1.2K | 0.12 | | 0.36 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.08 | 35.08 | 35.08 | 2.2K | 0.12 | | 0.34 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.81 | 45.61 | 45.74 | 11.9K | 0.04 | | 0.08 | |
| IVW | S&P 500 Growth Ishares ETF | 124.6 | 123.6 | 124.5 | 861.0K | 0.7 | | 0.60 | |
| IWB | Russell 1000 Ishares ETF | 380.3 | 377.9 | 379.2 | 361.6K | 1.1 | | 0.29 | |
| IWC | Micro-Cap Ishares ETF | 166.8 | 165.0 | 166.2 | 15.6K | 1.0 | | 0.61 | |
| IWD | Russell 1000 Value Ishares ETF | 217.5 | 216.5 | 217.2 | 842.3K | 1.0 | | 0.47 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.05 | 51.05 | 51.05 | 100 | 0.47 | | 0.92 | |
| IWF | Russell 1000 Growth Ishares ETF | 476.1 | 472.0 | 474.3 | 468.1K | 1.1 | | 0.23 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.64 | 53.52 | 53.52 | 200 | -0.45 | | 0.83 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.15 | 57.15 | 59.15 | 0 | -2.00 | | 3.38 | |
| IWL | Russell Top 200 Ishares ETF | 172.9 | 172.0 | 172.7 | 8.8K | 0.7 | | 0.38 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.44 | 54.30 | 54.39 | 3.6K | 0.16 | | 0.30 | |
| IWM | Russell 2000 Ishares ETF | 261.2 | 258.0 | 260.4 | 12.04M | 2.1 | | 0.83 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.73 | 50.30 | 50.57 | 103.0K | 0.25 | | 0.49 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.69 | 25.50 | 25.69 | 300 | 0.46 | | 1.83 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.84 | 39.71 | 39.79 | 5.8K | 0.17 | | 0.43 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.57 | 20.34 | 20.49 | 63.4K | 0.10 | | 0.49 | |
| IWN | Russell 2000 Value Ishares ETF | 191.8 | 189.7 | 190.8 | 95.1K | 0.9 | | 0.47 | |
| IWO | Russell 2000 Growth Ishares ETF | 344.0 | 339.2 | 342.1 | 382.7K | 2.9 | | 0.84 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.9 | 140.4 | 141.0 | 380.8K | 1.0 | | 0.71 | |
| IWR | Russell Midcap Ishares ETF | 100.22 | 99.35 | 99.91 | 761.4K | 0.59 | | 0.59 | |
| IWS | Russell Midcap Value Ishares ETF | 147.0 | 146.0 | 146.4 | 92.6K | 0.5 | | 0.36 | |
| IWV | Russell 3000 Ishares ETF | 394.5 | 392.3 | 393.5 | 31.3K | 1.1 | | 0.29 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.64 | 94.23 | 94.45 | 47.4K | 0.34 | | 0.36 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.7 | 275.4 | 277.2 | 80.2K | 0.9 | | 0.33 | |
| IXC | Global Energy Ishares ETF | 43.00 | 42.75 | 42.87 | 152.5K | 0.24 | | 0.56 | |
| IXG | Global Financials Ishares ETF | 123.1 | 122.7 | 122.7 | 4.3K | -0.2 | | 0.15 | |
| IXJ | Global Healthcare Ishares ETF | 100.37 | 99.73 | 99.73 | 29.6K | 0.00 | | 0.00 | |
| IXN | Global Tech Ishares ETF | 107.0 | 106.0 | 106.7 | 203.8K | 0.6 | | 0.59 | |
| IXP | Global Telecom Ishares ETF | 121.9 | 121.2 | 121.7 | 7.7K | 0.4 | | 0.30 | |
| IYC | US Consumer Services Ishares ETF | 106.6 | 105.4 | 106.2 | 19.9K | 0.2 | | 0.15 | |
| IYE | US Energy Ishares ETF | 49.63 | 49.26 | 49.42 | 332.6K | 0.12 | | 0.23 | |
| IYF | US Financials Ishares ETF | 132.4 | 131.5 | 132.0 | 113.8K | 0.3 | | 0.19 | |
| IYG | US Financial Services Ishares ETF | 94.99 | 94.34 | 94.45 | 9.3K | -0.10 | | 0.10 | |
| IYH | US Healthcare Ishares ETF | 67.02 | 66.40 | 66.41 | 107.0K | -0.23 | | 0.35 | |
| IYJ | US Industrials Ishares ETF | 154.5 | 153.7 | 154.1 | 4.5K | 0.9 | | 0.60 | |
| IYK | US Consumer Goods Ishares ETF | 66.95 | 66.58 | 66.88 | 44.9K | 0.28 | | 0.41 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.67 | 21.66 | 21.67 | 4.2K | 0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 164.1 | 163.1 | 163.8 | 5.4K | 1.1 | | 0.66 | |
| IYR | US Real Estate Ishares ETF | 95.33 | 94.50 | 94.98 | 1.11M | 0.41 | | 0.43 | |
| IYRI | Neos Real Estate High Income ETF | 49.14 | 48.96 | 49.00 | 10.5K | 0.10 | | 0.20 | |
| IYT | Transportation Average Ishares ETF | 78.59 | 77.36 | 77.67 | 233.9K | -0.20 | | 0.26 | |
| IYW | US Technology Ishares ETF | 201.2 | 199.1 | 200.4 | 134.8K | 0.7 | | 0.34 | |
| IYY | DJ US Ishares ETF | 168.8 | 168.1 | 168.5 | 2.9K | 0.6 | | 0.33 | |
| IYZ | US Telecommunications Ishares ETF | 33.69 | 33.43 | 33.60 | 247.5K | 0.09 | | 0.25 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.65 | 31.37 | 31.57 | 21.9K | 0.22 | | 0.69 | |