| IAF | Abrdn Australia Equity Fund Inc | 12.99 | 12.91 | 12.96 | 12.1K | -0.05 | | 0.38 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.22 | 50.15 | 50.21 | 794.8K | -0.01 | | 0.02 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 188.0 | 185.3 | 185.6 | 51.8K | -0.4 | | 0.24 | |
| IAK | US Insurance Ishares ETF | 136.6 | 134.8 | 136.0 | 44.9K | 1.7 | | 1.27 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.09 | 31.00 | 31.01 | 7.7K | -0.05 | | 0.16 | |
| IAT | US Regional Banks Ishares ETF | 58.30 | 56.90 | 57.78 | 180.2K | 0.74 | | 1.30 | |
| IAU | Gold Trust Ishares | 84.31 | 83.00 | 84.28 | 4.98M | 0.47 | | 0.56 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9599 | 0.8300 | 0.8601 | 8.2K | -0.0998 | | 10.40 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.80 | 28.70 | 28.71 | 6.9K | -0.05 | | 0.18 | |
| IAUI | Neos Gold High Income ETF | 57.63 | 57.02 | 57.61 | 87.4K | 0.21 | | 0.37 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.64 | 43.95 | 44.63 | 1.38M | 0.25 | | 0.55 | |
| IAUX | I-80 Gold Corp | 1.550 | 1.460 | 1.520 | 3.86M | -0.010 | | 0.65 | |
| IAUX.WS | | 0.9599 | 0.8300 | 0.8601 | 8.0K | -0.0998 | | 10.40 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.99 | 25.90 | 25.93 | 197.3K | -0.07 | | 0.27 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.20 | 24.08 | 24.10 | 54.4K | -0.10 | | 0.41 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.23 | 24.23 | 801.9K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.30 | 24.28 | 24.29 | 528.1K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.47 | 25.45 | 25.46 | 771.0K | -0.01 | | 0.02 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.43 | 23.40 | 23.42 | 659.8K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.09 | 22.05 | 22.07 | 669.8K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.17 | 21.14 | 21.16 | 405.5K | -0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.56 | 25.50 | 25.53 | 409.6K | -0.06 | | 0.22 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.16 | 26.13 | 26.13 | 183.1K | -0.06 | | 0.22 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.43 | 26.36 | 26.38 | 230.1K | -0.04 | | 0.15 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.11 | 23.08 | 23.10 | 299.5K | 0.03 | | 0.13 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.32 | 22.32 | 133.5K | -0.01 | | 0.04 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.75 | 23.72 | 23.72 | 105.3K | 0.01 | | 0.02 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.74 | 23.67 | 23.73 | 84.7K | 0.02 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.72 | 26.64 | 26.70 | 20.3K | 0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.00 | 25.94 | 25.94 | 6.6K | -0.01 | | 0.03 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.82 | 25.79 | 25.80 | 5.1K | 0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.59 | 25.57 | 25.57 | 20.3K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.84 | 25.81 | 25.83 | 32.4K | 0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.02 | 26.00 | 26.02 | 34.0K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.10 | 26.06 | 26.07 | 24.0K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.09 | 26.07 | 26.08 | 15.1K | -0.03 | | 0.11 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.07 | 26.04 | 26.05 | 4.1K | -0.04 | | 0.15 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.79 | 25.76 | 25.77 | 4.9K | -0.06 | | 0.23 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.91 | 25.89 | 25.90 | 1.4K | -0.05 | | 0.17 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.68 | 25.66 | 25.66 | 9.6K | -0.08 | | 0.29 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.40 | 25.43 | 14.7K | -0.08 | | 0.29 | |
| IBLC | Ishares Blockchain and Tech ETF | 45.89 | 44.17 | 45.33 | 27.6K | 0.61 | | 1.36 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.63 | 168.8K | -0.03 | | 0.12 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.42 | 25.45 | 151.4K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.66 | 25.61 | 25.66 | 137.4K | 0.04 | | 0.15 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.58 | 25.19 | 25.56 | 124.6K | 0.01 | | 0.02 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.19 | 26.14 | 26.18 | 81.4K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.25 | 26.10 | 26.10 | 51.3K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.07 | 31.92 | 31.98 | 58.0K | -0.09 | | 0.28 | |
| IBO | Impact Biomedical Inc | 0.5080 | 0.4900 | 0.4916 | 19.7K | -0.0104 | | 2.07 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.06 | 32.06 | 32.57 | 0 | -0.51 | | 1.57 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.35 | 29.31 | 29.34 | 12.0K | -0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 77.14 | 76.19 | 76.93 | 2.4K | 0.15 | | 0.20 | |
| ICAP | Infracap Equity Income Fund ETF | 28.48 | 28.14 | 28.40 | 22.9K | 0.24 | | 0.83 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.05 | 59.14 | 59.84 | 72.8K | 0.51 | | 0.86 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.57 | 25.57 | 107.0K | -0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 17.91 | 17.12 | 17.20 | 24.9K | -0.14 | | 0.80 | |
| ICOW | Pacer Developed Markets International | 39.41 | 39.15 | 39.41 | 98.4K | 0.15 | | 0.38 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.03 | 50.02 | 50.03 | 200 | 0.04 | | 0.07 | |
| ICPY | Tweedy Browne International Insider + | 11.01 | 10.88 | 11.01 | 33.8K | 0.05 | | 0.46 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 30.46 | 30.46 | 31.01 | 0 | -0.55 | | 1.79 | |
| ICSH | Ultrashort Term Ishares ETF | 50.62 | 50.60 | 50.61 | 1.28M | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 101.7 | 101.1 | 101.2 | 718.0K | -0.4 | | 0.41 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.71 | 32.62 | 32.62 | 4.6K | -0.04 | | 0.12 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.51 | 31.19 | 31.36 | 65.5K | 0.06 | | 0.19 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 84.18 | 83.73 | 84.15 | 1.06M | 0.10 | | 0.12 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.19 | 84.08 | 84.19 | 11.5K | -1.36 | | 1.59 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 37.16 | 36.23 | 36.34 | 93.7K | -0.11 | | 0.29 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.17 | 34.02 | 34.17 | 13.1K | 0.19 | | 0.56 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.78 | 56.53 | 56.77 | 406.7K | 0.26 | | 0.46 | |
| IDNA | Genomics Immunology and Healthcare ETF | 27.82 | 27.39 | 27.57 | 61.9K | -0.38 | | 1.34 | |
| IDOG | Alps International Sector Dividend | 38.92 | 38.68 | 38.87 | 28.0K | -0.10 | | 0.26 | |
| IDR | Idaho Strategic Resources | 48.90 | 45.40 | 47.73 | 260.9K | -1.47 | | 2.99 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.10 | 38.73 | 39.05 | 11.3K | -0.02 | | 0.05 | |
| IDU | US Utilities Ishares ETF | 107.3 | 106.2 | 106.7 | 183.5K | 0.4 | | 0.40 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.96 | 24.70 | 24.88 | 51.6K | -0.01 | | 0.04 | |
| IDV | Intl Select Dividend Ishares ETF | 39.75 | 39.54 | 39.74 | 1.37M | 0.10 | | 0.24 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.24 | 39.50 | 39.91 | 191.9K | 0.26 | | 0.66 | |
| IDVZ | The Opal International Dividend Income | 32.02 | 31.94 | 32.00 | 7.9K | 0.11 | | 0.33 | |
| IDX | Vaneck Indonesia Index ETF | 16.91 | 16.79 | 16.87 | 69.0K | -0.11 | | 0.65 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.87 | 28.80 | 28.85 | 2.7K | -0.05 | | 0.16 | |
| IE | Ivanhoe Electric Inc | 16.65 | 15.55 | 16.51 | 880.9K | -0.15 | | 0.90 | |
| IEDI | US Discretionary Spending Ishares | 57.49 | 56.70 | 57.25 | 6.9K | 0.94 | | 1.67 | |
| IEFA | EAFE Ishares Core MSCI ETF | 91.36 | 90.96 | 91.33 | 9.14M | -0.01 | | 0.01 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 69.81 | 69.46 | 69.76 | 12.45M | -0.01 | | 0.01 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.90 | 89.30 | 92.06 | 56.2K | 2.99 | | 3.36 | |
| IETC | US Technology Ishares Evolved ETF | 103.0 | 101.4 | 101.6 | 40.8K | -1.4 | | 1.34 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.68 | 32.21 | 32.68 | 1.2K | 0.07 | | 0.21 | |
| IEUR | Europe Ishares Core MSCI ETF | 72.33 | 71.96 | 72.32 | 2.94M | 0.08 | | 0.10 | |
| IEV | Europe 350 Ishares ETF | 69.86 | 69.53 | 69.80 | 168.4K | -0.01 | | 0.01 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.17 | 22.31 | 23.09 | 245.3K | 0.81 | | 3.64 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.37 | 30.37 | 30.31 | 0 | 0.06 | | 0.18 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.62 | 46.62 | 47.12 | 0 | -0.50 | | 1.05 | |
| IFLR | Innovator International Developed | 51.79 | 50.97 | 51.33 | 7.7K | 0.05 | | 0.10 | |
| IFRA | US Infrastructure Ishares ETF | 54.10 | 53.21 | 54.04 | 216.0K | 0.62 | | 1.15 | |
| IG | Principal Investment Grade Corporate | 20.89 | 20.84 | 20.89 | 22.6K | -0.03 | | 0.14 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.67 | 24.62 | 24.67 | 53.6K | 0.03 | | 0.11 | |
| IGC | Igc Pharma Inc | 0.3150 | 0.2968 | 0.3049 | 277.8K | -0.0026 | | 0.85 | |
| IGE | Natural Resources North American Ishares | 52.36 | 50.90 | 52.28 | 97.0K | 1.08 | | 2.11 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.69 | 45.63 | 45.64 | 83.6K | -0.09 | | 0.20 | |
| IGGY | Ab International Growth ETF | 29.77 | 29.77 | 29.77 | 100 | -0.10 | | 0.35 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.70 | 78.33 | 78.47 | 8.3K | 0.00 | | 0.00 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.59 | 50.46 | 50.52 | 954.2K | -0.18 | | 0.36 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 25.82 | 25.51 | 25.80 | 236.4K | 0.13 | | 0.51 | |
| IGM | North American Tech Ishares ETF | 131.3 | 129.0 | 129.6 | 412.4K | -1.7 | | 1.31 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.71 | 24.62 | 24.71 | 3.5K | -0.06 | | 0.23 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.76 | 61.50 | 61.72 | 85.4K | -0.97 | | 1.55 | |
| IGRO | Intl Dividend Growth Ishares ETF | 84.12 | 83.68 | 84.05 | 59.8K | 0.19 | | 0.23 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.54 | 28.49 | 28.50 | 2.6K | 0.06 | | 0.22 | |
| IGV | North American Tech-Software Ishares ETF | 106.3 | 104.3 | 104.5 | 2.44M | -1.8 | | 1.68 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.75 | 49.23 | 49.44 | 68.1K | -0.05 | | 0.10 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.99 | 49.64 | 49.99 | 224.9K | 0.20 | | 0.40 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.02 | 84.92 | 85.44 | 192.2K | -0.71 | | 0.82 | |
| IHF | US Healthcare Providers Ishares ETF | 50.21 | 49.64 | 50.05 | 108.0K | 0.48 | | 0.97 | |
| IHI | US Medical Devices Ishares ETF | 64.61 | 63.96 | 64.19 | 959.9K | -0.11 | | 0.17 | |
| IHT | Innsuites Hospitality Trust | 1.360 | 1.320 | 1.360 | 3.6K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 22.02 | 21.96 | 22.01 | 6.9K | -0.03 | | 0.14 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.86 | 24.86 | 24.86 | 344 | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.58 | 36.41 | 36.54 | 103.4K | 0.05 | | 0.14 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 68.66 | 67.99 | 68.52 | 11.88M | 0.26 | | 0.38 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 137.6 | 134.4 | 137.0 | 97.2K | 2.0 | | 1.47 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 101.0 | 99.9 | 100.3 | 167.5K | -0.6 | | 0.63 | |
| IJR | S&P Smallcap Ishares Core ETF | 125.8 | 123.0 | 125.4 | 3.44M | 1.7 | | 1.39 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 120.0 | 116.6 | 119.5 | 220.4K | 2.4 | | 2.06 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.89 | 33.73 | 33.80 | 14.8K | -0.05 | | 0.15 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.45 | 29.42 | 29.42 | 2.5K | -0.05 | | 0.17 | |
| ILCB | Mstar Largecap Ishares ETF | 95.49 | 95.28 | 95.46 | 8.4K | -0.04 | | 0.04 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.6 | 104.3 | 104.7 | 62.5K | -0.9 | | 0.87 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.04 | 95.18 | 95.99 | 68.8K | 0.73 | | 0.76 | |
| ILDR | FT Innovation Leaders ETF | 34.33 | 33.58 | 33.72 | 188.1K | -0.43 | | 1.26 | |
| ILF | Latin America 40 Ishares ETF | 31.70 | 31.31 | 31.67 | 1.89M | 0.21 | | 0.65 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.30 | 43.10 | 43.30 | 56.5K | 0.14 | | 0.31 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.03 | 20.00 | 20.02 | 8.9K | -0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.78 | 49.66 | 49.69 | 24.3K | -0.27 | | 0.53 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.04 | 30.04 | 29.99 | 0 | 0.05 | | 0.16 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.08 | 30.06 | 30.06 | 3.7K | -0.04 | | 0.15 | |
| IMCB | Mstar Midcap Ishares ETF | 85.13 | 84.36 | 84.94 | 19.5K | 0.34 | | 0.40 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.08 | 81.64 | 81.78 | 92.1K | -0.37 | | 0.44 | |
| IMF | Invesco Managed Futures Strategy ETF | 46.71 | 46.71 | 46.64 | 0 | 0.07 | | 0.15 | |
| IMFL | Invesco International Developed Dynamic | 30.52 | 30.34 | 30.49 | 35.3K | 0.09 | | 0.30 | |
| IMO | Imperial Oil Ltd | 89.65 | 86.57 | 89.03 | 467.8K | 1.90 | | 2.18 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.72 | 16.05 | 16.42 | 900 | 0.43 | | 2.66 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.92 | 13.01 | 13.67 | 13.9K | 0.32 | | 2.40 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.21 | 44.12 | 44.13 | 12.2K | -0.10 | | 0.23 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 49.38 | 49.17 | 49.38 | 342.6K | 0.03 | | 0.05 | |
| INCE | Franklin Income Equity Focus ETF | 62.26 | 61.70 | 62.26 | 1.0K | 0.60 | | 0.98 | |
| INCM | Franklin Income Focus ETF | 28.38 | 28.19 | 28.36 | 319.1K | 0.13 | | 0.46 | |
| INCO | India Consumer Egshares ETF | 64.97 | 64.70 | 64.84 | 94.8K | -0.38 | | 0.58 | |
| INDA | India MSCI Ishares ETF | 54.15 | 53.58 | 53.72 | 4.86M | -0.48 | | 0.89 | |
| INDE | Matthews India Active ETF | 30.04 | 29.98 | 29.98 | 452 | -0.15 | | 0.48 | |
| INDL | MSCI India Bull 2X ETF Direxion | 56.17 | 55.83 | 56.00 | 8.4K | -1.12 | | 1.96 | |
| INDO | Indonesia Energy Corp Ltd | 3.670 | 3.100 | 3.567 | 1.24M | 0.337 | | 10.43 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.08 | 37.39 | 37.91 | 11.3K | 0.37 | | 0.99 | |
| INEQ | Columbia Sustainable International ETF | 37.58 | 37.30 | 37.55 | 13.6K | 0.10 | | 0.28 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.58 | 44.61 | 45.49 | 94.3K | 0.74 | | 1.65 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.92 | 24.84 | 24.84 | 60.8K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.970 | 8.800 | 8.950 | 40.5K | 0.040 | | 0.45 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.39 | 33.31 | 33.36 | 5.0K | 0.14 | | 0.42 | |
| INLX | Intellinetics Inc | 9.600 | 7.900 | 8.273 | 3.2K | 0.283 | | 3.54 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.18 | 24.13 | 24.14 | 95.3K | -0.02 | | 0.09 | |
| INOV | Innovator Intl Developed Power Buffer | 34.90 | 34.77 | 34.81 | 149.8K | -0.13 | | 0.37 | |
| INQQ | India Internet & Ecommerce ETF | 14.60 | 14.50 | 14.57 | 34.6K | -0.15 | | 1.02 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.56 | 38.35 | 38.56 | 500.4K | 0.12 | | 0.30 | |
| INTL | Northern Lights Fund Trust IV Main | 28.63 | 28.36 | 28.63 | 9.7K | 0.02 | | 0.07 | |
| INTM | Invesco Intermediate Municipal ETF | 52.11 | 52.03 | 52.11 | 40.0K | 0.26 | | 0.49 | |
| INTT | Intest Corp | 8.470 | 8.100 | 8.100 | 44.0K | -0.130 | | 1.58 | |
| INUV | Inuvo Inc | 2.840 | 2.680 | 2.730 | 32.1K | -0.040 | | 1.44 | |
| INVG | GMO Systematic Investment Grade Credit | 25.68 | 25.68 | 25.68 | 1.3K | -0.06 | | 0.22 | |
| INVN | Alger Russell Innovation ETF | 22.24 | 22.11 | 22.11 | 9.1K | -0.23 | | 1.03 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.26 | 35.16 | 35.23 | 13.4K | -0.02 | | 0.06 | |
| ION | Proshares S&P Global Core Battery Metals | 57.60 | 54.81 | 56.26 | 6.4K | -1.44 | | 2.50 | |
| IOO | Global 100 Ishares ETF | 127.8 | 127.2 | 127.6 | 112.3K | -0.4 | | 0.30 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.16 | 27.16 | 27.16 | 202 | -0.26 | | 0.93 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 270 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.96 | 74.67 | 74.90 | 91.5K | 0.06 | | 0.08 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.02 | 30.01 | 30.02 | 263 | -0.31 | | 1.02 | |
| IPAY | Amplify Digital Payments ETF | 53.75 | 52.90 | 53.45 | 16.3K | 0.38 | | 0.72 | |
| IPO | Renaissance IPO ETF | 47.73 | 47.18 | 47.41 | 18.1K | -0.25 | | 0.51 | |
| IPOS | Renaissance International IPO ETF | 18.29 | 18.17 | 18.20 | 1.1K | -0.01 | | 0.03 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.16 | 31.02 | 31.16 | 90.7K | -0.01 | | 0.03 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.27 | 42.05 | 42.25 | 188.6K | 0.02 | | 0.05 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.55 | 37.30 | 37.43 | 17.6K | -0.17 | | 0.45 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.27 | 26.24 | 26.24 | 300 | -0.09 | | 0.32 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 46.38 | 46.12 | 46.31 | 1.14M | -0.07 | | 0.15 | |
| IQM | Franklin Intelligent Machines ETF | 92.55 | 90.60 | 91.17 | 4.4K | -0.68 | | 0.73 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.30 | 28.30 | 28.15 | 0 | 0.15 | | 0.53 | |
| IQSI | Nyli Candriam International Equity ETF | 35.81 | 35.59 | 35.77 | 4.9K | -0.10 | | 0.27 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.81 | 35.78 | 35.81 | 400 | 0.18 | | 0.49 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.76 | 55.76 | 55.76 | 125 | 0.16 | | 0.29 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.51 | 28.51 | 28.29 | 0 | 0.22 | | 0.77 | |
| IRET | Marketvector Quality REIT Index ETF | 19.18 | 19.18 | 18.86 | 0 | 0.31 | | 1.65 | |
| IROC | Invesco Rochester High Yield Municipal | 50.91 | 50.87 | 50.87 | 382 | -0.02 | | 0.04 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.05 | 31.00 | 31.03 | 60.5K | -0.04 | | 0.14 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.45 | 20.45 | 20.45 | 900 | -0.04 | | 0.20 | |
| ISCB | Mstar Smallcap Ishares ETF | 67.81 | 66.94 | 67.74 | 1.8K | 0.66 | | 0.98 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 42.56 | 42.37 | 42.56 | 18.2K | 0.08 | | 0.19 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.13 | 57.33 | 58.01 | 33.5K | 0.23 | | 0.40 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 71.51 | 69.71 | 71.29 | 24.0K | 1.10 | | 1.57 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.94 | 32.85 | 32.88 | 2.1K | -0.05 | | 0.15 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 40.70 | 39.71 | 40.53 | 95.4K | 0.69 | | 1.73 | |
| ISMF | Ishares Managed Futures Active ETF | 26.83 | 26.74 | 26.81 | 1.3K | -0.09 | | 0.32 | |
| ISOU | Isoenergy Ltd | 11.10 | 10.71 | 10.98 | 34.3K | -0.04 | | 0.36 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.18 | 45.96 | 46.14 | 105.3K | -0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 62.07 | 61.67 | 61.90 | 6.1K | -0.37 | | 0.59 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 48.63 | 48.43 | 48.62 | 25.6K | 0.01 | | 0.02 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.73 | 21.63 | 21.68 | 687 | -0.12 | | 0.55 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.9 | 225.1 | 227.3 | 1.93M | 0.9 | | 0.38 | |
| ITAN | Sparkline Intangible Value ETF | 38.44 | 38.19 | 38.28 | 17.9K | 0.15 | | 0.39 | |
| ITB | US Home Construction Ishares ETF | 101.3 | 95.6 | 100.7 | 3.9M | 4.1 | | 4.24 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.23 | 33.15 | 33.22 | 16.2K | -0.01 | | 0.04 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.64 | 34.33 | 34.39 | 53.9K | 0.04 | | 0.12 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.39 | 35.62 | 35.72 | 15.2K | 0.04 | | 0.11 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.78 | 36.67 | 36.78 | 3.7K | 0.07 | | 0.19 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.83 | 37.72 | 37.82 | 49.1K | 0.02 | | 0.04 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.36 | 38.26 | 38.29 | 3.3K | -0.04 | | 0.09 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.35 | 38.20 | 38.34 | 7.9K | 0.05 | | 0.14 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.86 | 38.20 | 38.28 | 3.2K | 0.02 | | 0.05 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.77 | 29.71 | 29.77 | 1.1K | 0.02 | | 0.05 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.28 | 60.67 | 61.07 | 6.4K | -0.45 | | 0.73 | |
| ITM | Vaneck Intermediate Muni ETF | 47.39 | 47.26 | 47.39 | 288.0K | 0.04 | | 0.07 | |
| ITOL | Tema International Durable Quality ETF | 27.03 | 27.03 | 26.38 | 0 | 0.65 | | 2.47 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.3 | 150.4 | 150.8 | 2.02M | 0.0 | | 0.01 | |
| ITP | IT Tech Packaging Inc | 0.2388 | 0.2285 | 0.2352 | 101.0K | -0.0019 | | 0.80 | |
| ITRG | Integra Resources Corp | 3.950 | 3.730 | 3.909 | 1.47M | -0.001 | | 0.03 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.50 | 40.90 | 41.46 | 25.5K | 0.52 | | 1.27 | |
| IVE | S&P 500 Value Ishares ETF | 216.6 | 213.7 | 216.2 | 548.2K | 2.0 | | 0.94 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.72 | 32.14 | 32.30 | 521.7K | -0.35 | | 1.07 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.76 | 38.46 | 38.75 | 931.8K | 0.11 | | 0.28 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 125.4 | 124.1 | 124.5 | 8.0K | -0.7 | | 0.52 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.04 | 18.98 | 18.99 | 180.2K | -0.07 | | 0.37 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 116.3 | 115.2 | 116.0 | 233.3K | 0.4 | | 0.38 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.5 | 103.3 | 105.2 | 11.6K | 1.6 | | 1.55 | |
| IVRA | Invesco Real Assets ESG ETF | 16.15 | 16.07 | 16.14 | 1.2K | 0.18 | | 1.12 | |
| IVRS | Ishares Future Metaverse Tech and | 35.48 | 35.48 | 36.01 | 0 | -0.53 | | 1.46 | |
| IVV | S&P 500 Ishares Core ETF | 693.6 | 690.5 | 692.5 | 2.97M | -0.1 | | 0.02 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.41 | 33.33 | 33.35 | 32.4K | 0.00 | | 0.00 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.03 | 34.92 | 34.96 | 5.0K | -0.05 | | 0.14 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.75 | 45.65 | 45.70 | 27.3K | -0.07 | | 0.15 | |
| IVW | S&P 500 Growth Ishares ETF | 124.8 | 123.3 | 123.7 | 2.09M | -1.1 | | 0.84 | |
| IWB | Russell 1000 Ishares ETF | 378.8 | 377.0 | 378.1 | 1.27M | -0.1 | | 0.02 | |
| IWC | Micro-Cap Ishares ETF | 165.6 | 163.4 | 165.1 | 106.6K | 1.1 | | 0.65 | |
| IWD | Russell 1000 Value Ishares ETF | 216.6 | 214.2 | 216.2 | 2.72M | 1.8 | | 0.83 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 50.58 | 50.58 | 50.03 | 0 | 0.55 | | 1.11 | |
| IWF | Russell 1000 Growth Ishares ETF | 476.2 | 471.5 | 473.2 | 1.43M | -3.7 | | 0.77 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.64 | 53.52 | 53.52 | 200 | -0.54 | | 1.00 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.15 | 57.15 | 59.15 | 0 | -2.00 | | 3.38 | |
| IWL | Russell Top 200 Ishares ETF | 172.1 | 171.6 | 172.0 | 20.2K | -0.2 | | 0.09 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.35 | 54.03 | 54.13 | 7.8K | -0.62 | | 1.13 | |
| IWM | Russell 2000 Ishares ETF | 258.9 | 254.0 | 258.3 | 27.92M | 2.8 | | 1.10 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.39 | 49.90 | 50.33 | 138.1K | 0.34 | | 0.67 | |
| IWML | Etracs 2X US Size Factor TR ETN | 25.69 | 25.50 | 25.69 | 300 | 0.56 | | 2.21 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.72 | 39.55 | 39.62 | 24.8K | 0.02 | | 0.05 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.43 | 20.15 | 20.39 | 55.8K | 0.10 | | 0.47 | |
| IWN | Russell 2000 Value Ishares ETF | 190.5 | 186.4 | 190.0 | 546.5K | 2.7 | | 1.44 | |
| IWO | Russell 2000 Growth Ishares ETF | 340.2 | 335.0 | 339.2 | 482.6K | 2.6 | | 0.76 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.0 | 139.7 | 140.0 | 755.9K | -1.1 | | 0.74 | |
| IWR | Russell Midcap Ishares ETF | 99.60 | 98.64 | 99.33 | 2.53M | 0.50 | | 0.50 | |
| IWS | Russell Midcap Value Ishares ETF | 146.2 | 144.3 | 145.9 | 287.3K | 1.3 | | 0.90 | |
| IWV | Russell 3000 Ishares ETF | 393.0 | 391.1 | 392.4 | 141.0K | 0.1 | | 0.03 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.30 | 93.29 | 94.11 | 52.8K | 0.79 | | 0.85 | |
| IWY | Russell Top 200 Growth Ishares ETF | 278.1 | 275.3 | 276.3 | 332.1K | -2.2 | | 0.80 | |
| IXC | Global Energy Ishares ETF | 42.78 | 41.70 | 42.63 | 401.8K | 0.97 | | 2.33 | |
| IXG | Global Financials Ishares ETF | 123.1 | 121.8 | 122.9 | 13.2K | 0.7 | | 0.55 | |
| IXJ | Global Healthcare Ishares ETF | 100.98 | 99.48 | 99.73 | 408.1K | -0.75 | | 0.75 | |
| IXN | Global Tech Ishares ETF | 107.1 | 105.4 | 106.0 | 115.1K | -1.5 | | 1.35 | |
| IXP | Global Telecom Ishares ETF | 121.4 | 120.3 | 121.4 | 16.9K | 0.3 | | 0.27 | |
| IYC | US Consumer Services Ishares ETF | 106.3 | 104.3 | 106.1 | 145.0K | 1.6 | | 1.49 | |
| IYE | US Energy Ishares ETF | 49.62 | 47.96 | 49.31 | 1.46M | 1.44 | | 3.00 | |
| IYF | US Financials Ishares ETF | 132.5 | 130.7 | 131.8 | 172.6K | 0.9 | | 0.72 | |
| IYG | US Financial Services Ishares ETF | 95.14 | 93.82 | 94.55 | 80.6K | 0.47 | | 0.49 | |
| IYH | US Healthcare Ishares ETF | 67.63 | 66.37 | 66.64 | 552.1K | -0.69 | | 1.02 | |
| IYJ | US Industrials Ishares ETF | 153.9 | 152.8 | 153.2 | 36.0K | 1.1 | | 0.74 | |
| IYK | US Consumer Goods Ishares ETF | 66.71 | 65.21 | 66.60 | 370.8K | 1.37 | | 2.10 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.65 | 21.58 | 21.65 | 135.1K | 0.06 | | 0.27 | |
| IYM | US Basic Materials Ishares ETF | 162.6 | 159.5 | 162.6 | 71.1K | 1.2 | | 0.72 | |
| IYR | US Real Estate Ishares ETF | 94.96 | 93.27 | 94.57 | 4.1M | 0.78 | | 0.83 | |
| IYRI | Neos Real Estate High Income ETF | 49.03 | 48.45 | 48.90 | 59.1K | 0.35 | | 0.72 | |
| IYT | Transportation Average Ishares ETF | 78.20 | 76.39 | 77.87 | 559.4K | 0.90 | | 1.17 | |
| IYW | US Technology Ishares ETF | 202.5 | 198.7 | 199.8 | 823.8K | -2.9 | | 1.45 | |
| IYY | DJ US Ishares ETF | 168.2 | 167.6 | 168.0 | 27.7K | 0.0 | | 0.01 | |
| IYZ | US Telecommunications Ishares ETF | 33.74 | 33.47 | 33.52 | 1.55M | -0.24 | | 0.70 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.54 | 31.19 | 31.36 | 22.5K | -0.05 | | 0.16 | |