| IAF | Abrdn Australia Equity Fund Inc | 12.66 | 12.55 | 12.55 | 9.1K | -0.04 | | 0.32 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.82 | 49.73 | 49.74 | 560.4K | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 191.0 | 188.6 | 189.7 | 30.2K | 1.1 | | 0.59 | |
| IAK | US Insurance Ishares ETF | 145.3 | 143.4 | 144.2 | 66.2K | -1.5 | | 1.01 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.47 | 33.38 | 33.43 | 4.0K | 0.09 | | 0.27 | |
| IAT | US Regional Banks Ishares ETF | 64.00 | 63.36 | 63.95 | 147.9K | 0.29 | | 0.46 | |
| IAU | Gold Trust Ishares | 78.33 | 77.29 | 77.70 | 4.69M | 0.89 | | 1.16 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9000 | 0.7191 | 0.8400 | 1.2K | 0.1490 | | 21.56 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.43 | 30.40 | 30.40 | 503 | 0.00 | | 0.00 | |
| IAUI | Neos Gold High Income ETF | 49.68 | 49.36 | 49.42 | 205.1K | 0.02 | | 0.03 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.51 | 40.94 | 41.17 | 1.3M | 0.46 | | 1.13 | |
| IAUX | I-80 Gold Corp | 1.430 | 1.370 | 1.415 | 10.79M | 0.070 | | 5.19 | |
| IAUX.WS | | 0.9000 | 0.7191 | 0.8400 | 800 | 0.1490 | | 21.56 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.23 | 25.15 | 25.16 | 67.4K | -0.04 | | 0.16 | |
| IBCB | 2016 Investment Grade Ishares | 24.74 | 24.66 | 24.68 | 34.1K | -0.04 | | 0.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.11 | 23.60 | 23.65 | 106.1K | -0.09 | | 0.38 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.22 | 653.3K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.16 | 24.17 | 460.2K | -0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.19 | 25.14 | 25.15 | 423.0K | -0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.05 | 23.02 | 23.03 | 449.0K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.63 | 21.60 | 21.60 | 567.8K | -0.04 | | 0.18 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.65 | 20.62 | 20.63 | 549.6K | -0.04 | | 0.17 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.90 | 24.86 | 24.87 | 232.4K | -0.06 | | 0.24 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.43 | 25.38 | 25.38 | 359.7K | -0.06 | | 0.24 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.67 | 25.62 | 25.64 | 110.4K | -0.06 | | 0.21 | |
| IBFR | Innovator International Developed | 50.44 | 50.44 | 50.44 | 2.0K | 0.11 | | 0.23 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.57 | 22.53 | 22.56 | 129.3K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.06 | 21.96 | 22.01 | 180.3K | 0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.43 | 23.38 | 23.41 | 97.1K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.31 | 23.26 | 23.29 | 50.8K | -0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.37 | 26.27 | 26.28 | 14.4K | -0.03 | | 0.09 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.62 | 25.51 | 25.51 | 8.5K | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.27 | 25.27 | 25.27 | 0 | -0.01 | | 0.02 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.25 | 25.20 | 25.20 | 1.2K | -0.09 | | 0.34 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.60 | 25.57 | 25.58 | 43.6K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.74 | 25.69 | 25.71 | 9.6K | -0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.73 | 25.71 | 25.71 | 14.2K | -0.01 | | 0.03 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.71 | 25.67 | 25.67 | 9.8K | -0.04 | | 0.16 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.62 | 25.61 | 25.61 | 18.2K | -0.03 | | 0.10 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.64 | 25.61 | 25.62 | 21.4K | -0.03 | | 0.10 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.33 | 25.25 | 25.28 | 31.2K | -0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.30 | 25.24 | 25.28 | 5.8K | -0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.11 | 25.05 | 25.05 | 7.1K | -0.05 | | 0.18 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.84 | 24.78 | 24.78 | 12.6K | -0.04 | | 0.15 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.71 | 24.67 | 24.67 | 10.5K | -0.07 | | 0.26 | |
| IBLC | Ishares Blockchain and Tech ETF | 47.31 | 45.87 | 46.54 | 1.4K | -0.34 | | 0.74 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.60 | 25.62 | 30.1K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.37 | 25.39 | 22.7K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.54 | 25.49 | 25.51 | 36.0K | -0.02 | | 0.06 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.29 | 25.26 | 25.27 | 41.6K | -0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.75 | 25.70 | 25.71 | 13.5K | -0.06 | | 0.21 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.59 | 25.53 | 25.53 | 20.8K | -0.07 | | 0.25 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.07 | 25.05 | 25.05 | 11.7K | -0.08 | | 0.32 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.02 | 24.96 | 25.02 | 2.9K | -0.06 | | 0.22 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.90 | 24.88 | 24.90 | 2.7K | -0.09 | | 0.36 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.69 | 24.65 | 24.67 | 4.7K | -0.11 | | 0.44 | |
| IBND | BBG International Corporate Bond SPDR | 32.15 | 30.70 | 30.76 | 76.5K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.4598 | 0.4304 | 0.4304 | 4.9K | -0.0136 | | 3.06 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 38.02 | 37.77 | 37.78 | 2.4K | -0.32 | | 0.85 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.66 | 31.58 | 31.65 | 3.6K | 0.02 | | 0.06 | |
| IBUY | Amplify Online Retail ETF | 70.64 | 69.76 | 69.86 | 3.7K | -1.00 | | 1.41 | |
| IBX | Tradr 2X Long IBM Daily ETF | 14.71 | 13.67 | 13.82 | 1.29M | -0.65 | | 4.49 | |
| ICAP | Infracap Equity Income Fund ETF | 28.44 | 28.24 | 28.33 | 12.9K | 0.08 | | 0.27 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.45 | 68.96 | 69.07 | 39.0K | -0.20 | | 0.29 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.56 | 25.53 | 25.53 | 76.3K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.49 | 10.20 | 10.42 | 12.8K | 0.19 | | 1.84 | |
| ICOW | Pacer Developed Markets International | 43.10 | 42.76 | 42.87 | 472.4K | 0.17 | | 0.40 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.33 | 50.31 | 50.31 | 2.1K | -0.03 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 13.65 | 12.77 | 12.81 | 16.2K | 0.05 | | 0.36 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.43 | 17.31 | 17.43 | 215 | -0.03 | | 0.17 | |
| ICSH | Ultrashort Term Ishares ETF | 50.51 | 50.49 | 50.50 | 1.29M | -0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 117.5 | 116.2 | 116.5 | 1.27M | -0.2 | | 0.18 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.46 | 34.43 | 34.43 | 2.9K | 0.00 | | 0.00 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.82 | 34.65 | 34.70 | 168.8K | -0.15 | | 0.43 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.94 | 89.59 | 89.66 | 2.27M | 0.23 | | 0.26 | |
| IDGT | U.S. Digital Infrastructure and Real | 116.1 | 114.5 | 115.3 | 9.2K | 0.7 | | 0.64 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.24 | 43.00 | 43.00 | 45.1K | -0.14 | | 0.32 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.18 | 25.18 | 25.18 | 1.9K | -0.03 | | 0.13 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.95 | 24.95 | 24.65 | 0 | 0.30 | | 1.21 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.66 | 35.48 | 35.48 | 8.2K | 0.15 | | 0.43 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.59 | 60.22 | 60.41 | 436.5K | 0.41 | | 0.68 | |
| IDMY | Corgi International Developed Equities | 25.28 | 25.28 | 25.11 | 0 | 0.17 | | 0.66 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.91 | 32.34 | 32.35 | 27.0K | -0.45 | | 1.37 | |
| IDOG | Alps International Sector Dividend | 42.72 | 42.55 | 42.60 | 8.4K | 0.39 | | 0.94 | |
| IDR | Idaho Strategic Resources | 31.09 | 29.57 | 30.00 | 78.3K | 0.12 | | 0.40 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.26 | 35.94 | 35.95 | 3.2K | -0.22 | | 0.61 | |
| IDU | US Utilities Ishares ETF | 116.5 | 114.0 | 116.4 | 27.5K | 2.4 | | 2.13 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.32 | 27.28 | 27.31 | 14.1K | 0.04 | | 0.13 | |
| IDV | Intl Select Dividend Ishares ETF | 43.60 | 43.40 | 43.45 | 502.6K | 0.46 | | 1.06 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.95 | 42.28 | 42.80 | 115.2K | 0.32 | | 0.75 | |
| IDVZ | The Opal International Dividend Income | 35.19 | 34.84 | 35.08 | 19.7K | 0.25 | | 0.72 | |
| IDX | Vaneck Indonesia Index ETF | 11.40 | 11.21 | 11.34 | 158.3K | 0.01 | | 0.09 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.24 | 30.11 | 30.11 | 1.4K | 0.09 | | 0.30 | |
| IE | Ivanhoe Electric Inc | 9.620 | 9.120 | 9.140 | 2.48M | -0.250 | | 2.66 | |
| IEDI | US Discretionary Spending Ishares | 54.23 | 54.22 | 54.22 | 605 | -0.27 | | 0.49 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.45 | 97.04 | 97.08 | 6.63M | 0.17 | | 0.18 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.23 | 78.20 | 78.98 | 5.24M | -0.32 | | 0.40 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 126.6 | 124.8 | 125.5 | 72.9K | 1.6 | | 1.27 | |
| IETC | US Technology Ishares Evolved ETF | 104.3 | 103.0 | 103.7 | 72.0K | -0.4 | | 0.34 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.59 | 18.59 | 18.59 | 104 | 0.00 | | 0.00 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.96 | 75.47 | 75.50 | 298.2K | 0.24 | | 0.32 | |
| IEV | Europe 350 Ishares ETF | 73.58 | 73.06 | 73.06 | 37.2K | 0.31 | | 0.43 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.05 | 27.67 | 27.75 | 31.9K | 0.31 | | 1.13 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.49 | 31.41 | 31.41 | 9.5K | 0.06 | | 0.18 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 55.20 | 49.61 | 55.20 | 900 | 4.17 | | 8.17 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.17 | 18.10 | 18.12 | 12.8K | -0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 53.41 | 53.30 | 53.36 | 7.8K | 0.16 | | 0.31 | |
| IFRA | US Infrastructure Ishares ETF | 62.05 | 61.23 | 61.96 | 302.3K | 0.85 | | 1.39 | |
| IG | Principal Investment Grade Corporate | 20.30 | 20.27 | 20.28 | 26.4K | -0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.39 | 24.36 | 24.39 | 51.4K | 0.01 | | 0.03 | |
| IGC | Igc Pharma Inc | 0.2750 | 0.2648 | 0.2699 | 229.2K | 0.0028 | | 1.05 | |
| IGE | Natural Resources North American Ishares | 60.52 | 60.00 | 60.28 | 34.5K | 0.94 | | 1.58 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.43 | 44.36 | 44.39 | 533.2K | -0.09 | | 0.20 | |
| IGGY | Ab International Growth ETF | 28.13 | 28.13 | 28.26 | 0 | 0.03 | | 0.12 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.99 | 77.84 | 77.99 | 10.8K | 0.03 | | 0.04 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.50 | 48.36 | 48.37 | 601.1K | -0.12 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.29 | 21.00 | 21.16 | 279.0K | 0.19 | | 0.91 | |
| IGM | North American Tech Ishares ETF | 158.8 | 155.6 | 156.6 | 175.9K | -0.8 | | 0.51 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.83 | 22.83 | 22.83 | 125 | 0.05 | | 0.23 | |
| IGPT | Invesco AI and Next Gen Software ETF | 94.24 | 90.80 | 93.28 | 129.4K | -0.03 | | 0.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 90.42 | 90.08 | 90.21 | 45.2K | 0.24 | | 0.27 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 92.45 | 88.73 | 89.08 | 12.94M | -2.80 | | 3.05 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 61.75 | 59.99 | 60.21 | 144.6K | -1.34 | | 2.18 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.59 | 52.41 | 52.44 | 49.8K | 0.08 | | 0.14 | |
| IHE | US Pharmaceuticals Ishares ETF | 104.0 | 100.4 | 100.7 | 109.2K | -0.3 | | 0.30 | |
| IHF | US Healthcare Providers Ishares ETF | 57.30 | 56.35 | 56.49 | 310.0K | -0.84 | | 1.46 | |
| IHI | US Medical Devices Ishares ETF | 50.29 | 49.33 | 49.42 | 1.67M | -0.54 | | 1.08 | |
| IHT | Innsuites Hospitality Trust | 1.810 | 1.720 | 1.720 | 8.8K | -0.060 | | 3.37 | |
| IHY | Vaneck International High Yield Bond | 21.59 | 21.54 | 21.54 | 1.4K | -0.01 | | 0.03 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.28 | 24.27 | 24.28 | 200 | -0.03 | | 0.10 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.29 | 38.20 | 38.20 | 45.3K | 0.01 | | 0.04 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.13 | 75.61 | 75.68 | 4.08M | -0.03 | | 0.04 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.4 | 147.6 | 147.8 | 132.7K | 0.3 | | 0.22 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 114.0 | 113.1 | 113.1 | 95.0K | -0.4 | | 0.35 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.8 | 145.5 | 145.7 | 2.55M | -0.8 | | 0.54 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.0 | 136.7 | 137.0 | 100.9K | -0.3 | | 0.24 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.21 | 36.16 | 36.16 | 37.3K | 0.06 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.34 | 31.30 | 31.30 | 32.2K | 0.07 | | 0.22 | |
| ILCB | Mstar Largecap Ishares ETF | 103.9 | 103.4 | 103.7 | 4.6K | -0.1 | | 0.10 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.7 | 113.5 | 114.2 | 60.4K | -0.2 | | 0.14 | |
| ILCV | Mstar Largecap Value Ishares ETF | 104.1 | 103.5 | 103.6 | 15.7K | -0.1 | | 0.12 | |
| ILDR | FT Innovation Leaders ETF | 37.78 | 37.36 | 37.49 | 24.4K | -0.40 | | 1.06 | |
| ILF | Latin America 40 Ishares ETF | 35.42 | 34.78 | 35.40 | 1.94M | 0.72 | | 2.08 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.80 | 45.66 | 45.66 | 22.1K | 0.06 | | 0.13 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.83 | 19.79 | 19.81 | 10.7K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.81 | 47.68 | 47.71 | 38.7K | -0.11 | | 0.22 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.67 | 30.55 | 30.55 | 37.7K | 0.03 | | 0.10 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.90 | 31.82 | 31.82 | 5.5K | -0.01 | | 0.04 | |
| IMCB | Mstar Midcap Ishares ETF | 96.91 | 96.47 | 96.60 | 31.6K | -0.03 | | 0.03 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.84 | 95.34 | 95.53 | 58.1K | -0.17 | | 0.18 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.04 | 51.98 | 51.99 | 2.1K | 0.24 | | 0.45 | |
| IMFL | Invesco International Developed Dynamic | 34.05 | 33.80 | 33.82 | 25.6K | -0.04 | | 0.12 | |
| IMO | Imperial Oil Ltd | 127.5 | 125.5 | 125.6 | 251.2K | 1.3 | | 1.06 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.30 | 14.30 | 490 | -0.05 | | 0.35 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.210 | 7.070 | 7.200 | 4.4K | 0.030 | | 0.42 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.08 | 43.00 | 43.03 | 36.9K | -0.10 | | 0.23 | |
| IMTG | Invesco Agency MBS ETF | 48.36 | 48.36 | 48.98 | 0 | -0.63 | | 1.28 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.86 | 52.50 | 52.78 | 212.5K | 0.28 | | 0.52 | |
| IMVP | India Invesco ETF | 19.97 | 19.75 | 19.85 | 20.4K | -0.15 | | 0.75 | |
| INCE | Franklin Income Equity Focus ETF | 67.70 | 67.14 | 67.49 | 11.2K | 0.45 | | 0.67 | |
| INCM | Franklin Income Focus ETF | 29.16 | 29.03 | 29.07 | 375.2K | 0.06 | | 0.21 | |
| INCO | India Consumer Egshares ETF | 59.47 | 59.09 | 59.15 | 7.7K | -0.02 | | 0.03 | |
| INDA | India MSCI Ishares ETF | 48.60 | 48.10 | 48.22 | 5.33M | -0.56 | | 1.15 | |
| INDE | Matthews India Active ETF | 29.05 | 28.89 | 28.89 | 2.5K | -0.30 | | 1.01 | |
| INDL | MSCI India Bull 2X ETF Direxion | 43.59 | 42.70 | 42.84 | 15.8K | -0.98 | | 2.24 | |
| INDO | Indonesia Energy Corp Ltd | 3.180 | 2.990 | 3.085 | 424.8K | 0.090 | | 3.01 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.85 | 41.43 | 41.43 | 7.1K | -0.28 | | 0.68 | |
| INDZ | India Bear 3X Direxion | 24.75 | 24.75 | 24.75 | 475 | -0.26 | | 1.05 | |
| INEQ | Columbia Sustainable International ETF | 40.20 | 40.03 | 40.03 | 5.4K | 0.17 | | 0.43 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 6.520 | 5.400 | 5.960 | 553.0K | 0.490 | | 8.78 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.55 | 50.75 | 51.43 | 120.5K | 0.75 | | 1.48 | |
| INFU | Infusystems Holdings | 9.120 | 8.860 | 8.900 | 64.0K | -0.250 | | 2.73 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.56 | 34.48 | 34.51 | 4.5K | 0.04 | | 0.12 | |
| INLX | Intellinetics Inc | 5.940 | 5.480 | 5.480 | 3.3K | -0.050 | | 0.90 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.00 | 23.91 | 23.91 | 120.0K | -0.07 | | 0.29 | |
| INOV | Innovator Intl Developed Power Buffer | 36.92 | 36.92 | 36.64 | 0 | 0.28 | | 0.75 | |
| INQQ | India Internet & Ecommerce ETF | 12.89 | 12.77 | 12.77 | 5.3K | -0.22 | | 1.69 | |
| INT | | 21.87 | 19.54 | 20.52 | 18.1K | -1.02 | | 4.73 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.60 | 41.48 | 41.51 | 123.2K | 0.14 | | 0.34 | |
| INTL | Northern Lights Fund Trust IV Main | 30.39 | 30.27 | 30.29 | 39.5K | -0.04 | | 0.14 | |
| INTM | Invesco Intermediate Municipal ETF | 51.72 | 51.50 | 51.50 | 2.2K | -0.18 | | 0.35 | |
| INTT | Intest Corp | 14.69 | 13.91 | 14.57 | 70.1K | 0.07 | | 0.48 | |
| INUV | Inuvo Inc | 1.140 | 0.950 | 1.020 | 564.0K | -0.070 | | 6.42 | |
| INVG | GMO Systematic Investment Grade Credit | 25.08 | 25.08 | 25.08 | 100 | -0.03 | | 0.13 | |
| INVN | Alger Russell Innovation ETF | 21.91 | 21.91 | 21.91 | 6.7K | -0.73 | | 3.22 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 45.07 | 42.92 | 43.60 | 77.2K | -0.96 | | 2.15 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.28 | 37.18 | 37.18 | 7.3K | 0.02 | | 0.06 | |
| ION | Proshares S&P Global Core Battery Metals | 47.45 | 46.29 | 47.12 | 1.3K | 0.81 | | 1.74 | |
| IONC | Corgi Ionq 2X Daily ETF | 9.93 | 9.93 | 10.43 | 0 | -0.49 | | 4.72 | |
| IOO | Global 100 Ishares ETF | 139.7 | 138.8 | 139.2 | 119.6K | 0.1 | | 0.10 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.86 | 25.86 | 25.86 | 420 | -0.29 | | 1.11 | |
| IOR | Income Opportunity Realty Trust | 21.55 | 20.50 | 21.50 | 2.1K | 0.75 | | 3.61 | |
| IOSX | Corgi AAPL 2X Daily ETF | 33.16 | 33.16 | 33.68 | 0 | -0.52 | | 1.56 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.47 | 82.11 | 82.25 | 45.8K | -0.15 | | 0.18 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.52 | 31.43 | 31.52 | 2.2K | 0.04 | | 0.13 | |
| IPAY | Amplify Digital Payments ETF | 49.68 | 48.30 | 48.45 | 78.7K | -0.85 | | 1.72 | |
| IPO | Renaissance IPO ETF | 54.16 | 53.54 | 53.63 | 8.9K | -0.73 | | 1.34 | |
| IPOS | Renaissance International IPO ETF | 23.30 | 23.14 | 23.28 | 1.8K | 0.30 | | 1.31 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.84 | 34.73 | 34.79 | 67.6K | 0.08 | | 0.23 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.17 | 42.99 | 42.99 | 22.1K | 0.04 | | 0.09 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.79 | 42.69 | 42.75 | 1.3K | 0.06 | | 0.15 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.91 | 25.91 | 25.92 | 0 | -0.02 | | 0.06 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.94 | 49.72 | 49.75 | 1.05M | 0.14 | | 0.28 | |
| IQM | Franklin Intelligent Machines ETF | 110.0 | 108.9 | 109.5 | 4.1K | -0.7 | | 0.65 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 17.3K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 31.07 | 31.07 | 30.38 | 0 | 0.69 | | 2.28 | |
| IQSI | Nyli Candriam International Equity ETF | 38.03 | 38.03 | 38.03 | 291 | 0.02 | | 0.04 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.08 | 39.08 | 39.11 | 0 | -0.03 | | 0.08 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.57 | 61.30 | 61.30 | 1.8K | -0.35 | | 0.56 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.62 | 31.62 | 31.50 | 0 | 0.12 | | 0.39 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 13.69 | 11.40 | 12.24 | 6.18M | -0.03 | | 0.24 | |
| IREX | Tradr 2X Long Iren Daily ETF | 19.22 | 16.06 | 17.24 | 1.04M | -0.02 | | 0.09 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 23.09 | 19.10 | 21.64 | 1.64M | 0.05 | | 0.23 | |
| IROC | Invesco Rochester High Yield Municipal | 50.75 | 50.55 | 50.64 | 5.4K | -0.16 | | 0.31 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.80 | 31.75 | 31.75 | 556 | -0.02 | | 0.08 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.18 | 19.18 | 19.20 | 0 | -0.02 | | 0.10 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.11 | 11.92 | 12.02 | 4.7K | -0.08 | | 0.68 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.59 | 73.72 | 74.39 | 1.0K | -0.41 | | 0.55 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.10 | 43.96 | 43.99 | 19.0K | 0.12 | | 0.28 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.40 | 62.87 | 62.87 | 12.6K | -0.55 | | 0.87 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.57 | 78.87 | 78.99 | 10.0K | -0.10 | | 0.12 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.90 | 34.90 | 34.90 | 100 | 0.14 | | 0.39 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.72 | 49.27 | 49.35 | 27.5K | -0.28 | | 0.56 | |
| ISMF | Ishares Managed Futures Active ETF | 28.26 | 28.13 | 28.23 | 2.7K | 0.19 | | 0.66 | |
| ISOU | Isoenergy Ltd | 10.39 | 9.78 | 10.08 | 62.3K | 0.13 | | 1.31 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.12 | 47.89 | 48.00 | 42.0K | 0.04 | | 0.08 | |
| ISRA | Vaneck Israel ETF | 65.39 | 64.19 | 64.19 | 2.9K | -0.63 | | 0.96 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.83 | 17.80 | 17.80 | 200 | -0.21 | | 1.19 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.69 | 51.41 | 51.42 | 14.6K | 0.13 | | 0.25 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.07 | 22.07 | 22.07 | 172 | 0.01 | | 0.02 | |
| ITA | US Aerospace & Defense Ishares ETF | 233.1 | 230.6 | 231.2 | 239.0K | 1.4 | | 0.60 | |
| ITAN | Sparkline Intangible Value ETF | 41.94 | 41.70 | 41.75 | 7.4K | -0.14 | | 0.33 | |
| ITB | US Home Construction Ishares ETF | 96.63 | 94.54 | 95.48 | 1.0M | 0.51 | | 0.54 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.89 | 34.85 | 34.86 | 11.4K | -0.01 | | 0.04 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.52 | 36.43 | 36.52 | 7.0K | -0.03 | | 0.09 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.39 | 38.28 | 38.28 | 19.4K | -0.05 | | 0.14 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.93 | 39.85 | 39.87 | 7.6K | -0.07 | | 0.16 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.35 | 41.24 | 41.26 | 2.9K | -0.04 | | 0.10 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.04 | 41.94 | 41.96 | 3.3K | -0.01 | | 0.03 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.05 | 41.81 | 42.05 | 10.0K | -0.04 | | 0.09 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.04 | 41.96 | 41.96 | 2.0K | -0.06 | | 0.14 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.60 | 32.60 | 32.60 | 100 | -0.03 | | 0.08 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 65.30 | 64.29 | 64.29 | 3.5K | -1.04 | | 1.58 | |
| ITM | Vaneck Intermediate Muni ETF | 46.29 | 46.17 | 46.19 | 191.6K | -0.16 | | 0.33 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.4 | 163.6 | 163.8 | 823.3K | -0.3 | | 0.16 | |
| ITP | IT Tech Packaging Inc | 0.1835 | 0.1714 | 0.1804 | 117.2K | -0.0029 | | 1.57 | |
| ITRG | Integra Resources Corp | 2.300 | 2.125 | 2.135 | 5.07M | -0.025 | | 1.16 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.14 | 45.70 | 45.81 | 16.6K | -0.40 | | 0.87 | |
| IVE | S&P 500 Value Ishares ETF | 231.8 | 230.4 | 230.8 | 454.2K | 0.2 | | 0.08 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.64 | 26.04 | 26.44 | 15.5K | -0.09 | | 0.34 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 37.01 | 36.25 | 36.46 | 194.0K | -0.63 | | 1.70 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.94 | 42.78 | 42.82 | 730.0K | 0.25 | | 0.59 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 141.8 | 140.9 | 141.0 | 16.7K | -0.4 | | 0.29 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.27 | 17.19 | 17.22 | 61.6K | -0.02 | | 0.12 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.8 | 128.0 | 128.1 | 73.2K | 0.0 | | 0.02 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.8 | 114.1 | 114.3 | 8.9K | 0.3 | | 0.25 | |
| IVRS | Ishares Future Metaverse Tech and | 31.27 | 31.27 | 31.27 | 100 | -0.93 | | 2.88 | |
| IVV | S&P 500 Ishares Core ETF | 753.6 | 747.8 | 750.9 | 1.8M | -1.0 | | 0.14 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.81 | 34.71 | 34.75 | 20.2K | 0.02 | | 0.04 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.18 | 37.08 | 37.14 | 35.0K | -0.03 | | 0.08 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.64 | 44.53 | 44.61 | 10.6K | -0.01 | | 0.02 | |
| IVW | S&P 500 Growth Ishares ETF | 136.7 | 135.5 | 136.0 | 767.4K | -0.4 | | 0.27 | |
| IWB | Russell 1000 Ishares ETF | 410.2 | 408.4 | 408.6 | 613.4K | -0.7 | | 0.18 | |
| IWC | Micro-Cap Ishares ETF | 192.4 | 190.1 | 190.2 | 28.3K | -2.2 | | 1.15 | |
| IWD | Russell 1000 Value Ishares ETF | 248.6 | 233.5 | 247.5 | 678.8K | 0.1 | | 0.04 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 65.11 | 64.33 | 64.33 | 737 | 0.14 | | 0.21 | |
| IWF | Russell 1000 Growth Ishares ETF | 121.7 | 120.4 | 120.9 | 3.39M | -0.4 | | 0.34 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.81 | 53.81 | 53.81 | 581 | -0.17 | | 0.31 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.59 | 57.59 | 54.68 | 0 | 2.91 | | 5.32 | |
| IWL | Russell Top 200 Ishares ETF | 185.6 | 184.9 | 185.1 | 35.5K | -0.2 | | 0.12 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.96 | 55.61 | 55.79 | 8.7K | -0.09 | | 0.17 | |
| IWM | Russell 2000 Ishares ETF | 296.4 | 293.4 | 293.8 | 13.25M | -2.7 | | 0.92 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.75 | 52.13 | 52.18 | 359.5K | -1.06 | | 1.99 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.86 | 27.86 | 27.86 | 121 | -0.57 | | 1.74 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.74 | 39.48 | 39.55 | 10.7K | -0.20 | | 0.51 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.34 | 19.12 | 19.15 | 22.0K | -0.14 | | 0.73 | |
| IWN | Russell 2000 Value Ishares ETF | 223.5 | 221.7 | 222.0 | 286.7K | -0.9 | | 0.39 | |
| IWO | Russell 2000 Growth Ishares ETF | 381.5 | 375.8 | 376.2 | 201.0K | -5.4 | | 1.41 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.9 | 138.8 | 138.9 | 738.4K | -0.8 | | 0.59 | |
| IWR | Russell Midcap Ishares ETF | 110.0 | 109.1 | 109.2 | 746.3K | -0.1 | | 0.08 | |
| IWS | Russell Midcap Value Ishares ETF | 166.4 | 165.0 | 165.4 | 654.1K | 0.2 | | 0.10 | |
| IWV | Russell 3000 Ishares ETF | 426.7 | 424.5 | 425.2 | 107.4K | -0.9 | | 0.21 | |
| IWX | Russell Top 200 Value Ishares ETF | 108.5 | 107.9 | 108.0 | 1.94M | 0.0 | | 0.00 | |
| IWY | Russell Top 200 Growth Ishares ETF | 284.9 | 281.7 | 283.1 | 1.12M | -1.0 | | 0.35 | |
| IXC | Global Energy Ishares ETF | 55.25 | 54.65 | 55.03 | 386.9K | 0.75 | | 1.38 | |
| IXG | Global Financials Ishares ETF | 131.1 | 130.4 | 130.7 | 51.2K | 0.7 | | 0.51 | |
| IXJ | Global Healthcare Ishares ETF | 99.20 | 97.92 | 98.24 | 44.2K | -0.47 | | 0.48 | |
| IXN | Global Tech Ishares ETF | 137.4 | 135.3 | 136.9 | 187.5K | -0.3 | | 0.20 | |
| IXP | Global Telecom Ishares ETF | 116.0 | 115.3 | 115.3 | 3.7K | -1.2 | | 0.99 | |
| IYC | US Consumer Services Ishares ETF | 99.79 | 98.72 | 98.91 | 66.0K | -0.67 | | 0.67 | |
| IYE | US Energy Ishares ETF | 63.22 | 62.66 | 62.94 | 375.1K | 0.76 | | 1.22 | |
| IYF | US Financials Ishares ETF | 133.8 | 133.0 | 133.3 | 1.2M | 0.0 | | 0.02 | |
| IYG | US Financial Services Ishares ETF | 94.65 | 94.15 | 94.38 | 40.9K | 0.09 | | 0.10 | |
| IYH | US Healthcare Ishares ETF | 67.68 | 66.95 | 67.13 | 217.7K | -0.30 | | 0.44 | |
| IYJ | US Industrials Ishares ETF | 162.8 | 161.8 | 162.0 | 13.3K | -0.1 | | 0.03 | |
| IYK | US Consumer Goods Ishares ETF | 75.13 | 74.34 | 74.49 | 132.7K | 0.41 | | 0.55 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.15 | 22.08 | 22.08 | 15.8K | -0.02 | | 0.08 | |
| IYM | US Basic Materials Ishares ETF | 178.9 | 176.6 | 178.5 | 25.9K | 3.2 | | 1.85 | |
| IYR | US Real Estate Ishares ETF | 105.9 | 104.8 | 105.0 | 2.31M | -0.6 | | 0.54 | |
| IYRI | Neos Real Estate High Income ETF | 49.98 | 49.69 | 49.74 | 64.2K | -0.64 | | 1.27 | |
| IYT | Transportation Average Ishares ETF | 89.54 | 87.73 | 87.95 | 433.3K | -0.57 | | 0.64 | |
| IYW | US Technology Ishares ETF | 244.6 | 241.9 | 243.2 | 313.5K | -1.2 | | 0.48 | |
| IYY | DJ US Ishares ETF | 182.5 | 181.9 | 182.1 | 8.4K | -0.3 | | 0.18 | |
| IYZ | US Telecommunications Ishares ETF | 41.23 | 40.75 | 40.76 | 485.5K | -0.07 | | 0.17 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.32 | 29.94 | 29.94 | 7.2K | -0.58 | | 1.89 | |