List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.47	12.26	12.46	10.9K	-0.21	1.65
IAGG	Intl Aggregate Bond Ishares Core ETF	51.67	51.63	51.63	826.9K	0.05	0.10
IAI	US Broker-Dealers & Sec Exch Ishares ETF	168.8	165.2	167.5	314.5K	0.7	0.42
IAK	US Insurance Ishares ETF	134.8	133.0	133.8	66.9K	1.3	1.00
IAPR	Innovator Intl Developed Power Buffer	29.98	29.71	29.96	13.2K	0.26	0.87
IAT	US Regional Banks Ishares ETF	51.18	49.56	50.79	475.8K	1.40	2.83
IAU	Gold Trust Ishares	77.24	76.38	76.61	10.29M	-0.17	0.22
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.5800	0.4500	0.5200	23.7K	-0.0800	13.33
IAUG	Innovator Intl Developed Power Buffer	27.68	27.53	27.60	13.7K	0.15	0.54
IAUI	Neos Gold High Income ETF	54.52	54.10	54.32	129.9K	-0.08	0.15
IAUM	Ishares Gold Trust Micro ETV Shares	40.87	40.42	40.54	2.21M	-0.09	0.22
IAUX	I-80 Gold Corp	0.9963	0.9550	0.9875	9.53M	0.0111	1.14
IAUX.WS		0.5800	0.4500	0.5200	23.8K	-0.0800	13.33
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	26.05	25.93	26.01	81.9K	0.10	0.38
IBD	Inspire Corporate Bond Impact ETF	24.13	24.07	24.11	77.3K	-0.05	0.21
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.17	25.15	25.16	1.21M	0.00	0.00
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.27	24.26	24.26	473.7K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.33	24.30	24.31	650.5K	0.02	0.08
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.52	25.48	25.50	553.2K	0.03	0.12
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.47	23.43	23.45	805.6K	0.04	0.17
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.15	22.09	22.14	902.6K	0.06	0.27
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.22	21.15	21.21	445.3K	0.06	0.28
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.60	25.53	25.60	207.3K	0.09	0.35
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.21	26.14	26.19	249.9K	0.09	0.34
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.47	26.37	26.47	424.1K	0.09	0.34
IBHE	Ishares Ibonds 2025 Term High Yield	23.20	23.16	23.18	106.4K	0.00	0.00
IBHF	Ishares Ibonds 2026 Term High Yield	23.22	23.16	23.21	226.9K	0.04	0.17
IBHG	Ishares Ibonds 2027 Term High Yield	22.34	22.27	22.33	77.1K	0.07	0.30
IBHH	Ishares Ibonds 2028 Term High Yield and	23.67	23.61	23.66	71.5K	0.08	0.33
IBHI	Ishares Ibonds 2029 Term High Yield and	23.56	23.48	23.56	82.6K	0.12	0.51
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.51	26.38	26.47	25.7K	0.10	0.36
IBHK	Ibonds 2031 Term High Yield and Income	25.76	25.65	25.75	25.7K	0.09	0.34
IBHL	Ibonds 2032 Term High Yield and Income	25.63	25.53	25.59	15.3K	0.10	0.39
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.77	25.75	25.77	9.9K	0.02	0.06
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.03	26.02	26.03	9.2K	0.03	0.12
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.24	26.18	26.24	18.7K	0.03	0.11
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.33	26.28	26.33	14.7K	0.05	0.17
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.50	26.45	26.49	19.6K	0.05	0.19
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.42	26.37	26.42	4.8K	0.06	0.23
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.18	26.12	26.17	24.7K	0.08	0.29
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.29	26.24	26.29	7.9K	0.09	0.34
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.07	26.03	26.07	9.0K	0.08	0.31
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.83	25.78	25.81	8.7K	0.08	0.32
IBLC	Ishares Blockchain and Tech ETF	43.48	41.27	43.20	40.5K	0.02	0.04
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.79	26.74	26.77	29.6K	0.01	0.04
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.62	25.66	480.4K	0.02	0.09
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.42	25.37	25.39	106.6K	0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.52	25.53	68.1K	0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.41	25.38	25.39	44.9K	-0.02	0.06
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	26.03	25.97	25.98	19.1K	0.00	0.00
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.91	25.89	25.91	7.2K	-0.02	0.06
IBND	BBG International Corporate Bond SPDR	31.82	31.50	31.57	76.4K	0.07	0.22
IBO	Impact Biomedical Inc	0.4599	0.4500	0.4550	14.8K	0.0050	1.11
IBRN	Ishares Neuroscience and Healthcare ETF	29.88	29.88	29.88	208	0.79	2.70
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.52	28.33	28.42	23.6K	0.17	0.61
IBUY	Amplify Online Retail ETF	70.26	68.39	70.06	3.7K	1.99	2.92
ICAP	Infracap Equity Income Fund ETF	26.98	26.57	26.93	6.8K	0.34	1.26
ICF	Cohen & Steers REIT Ishares ETF	60.91	60.03	60.64	100.3K	0.71	1.18
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.67	25.65	25.65	153.8K	-0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	21.49	20.54	21.23	86.8K	0.16	0.77
ICOW	Pacer Developed Markets International	37.59	37.11	37.50	166.1K	0.50	1.35
ICPI		50.07	50.07	50.07	100	0.00	NaN
ICPY	Tweedy Browne International Insider +	9.990	9.810	9.962	14.6K	0.172	1.76
ICRC	Bitwise Funds Trust Bitwise Crcl Option	30.61	30.52	30.52	121	1.39	4.78
ICSH	Ultrashort Term Ishares ETF	50.70	50.68	50.69	1.36M	0.02	0.03
ICVT	Convertible Bond Ishares ETF	96.32	94.41	95.87	1.48M	0.06	0.06
IDEC	Innovator Intl Developed Power Buffer	31.46	31.34	31.40	2.2K	0.40	1.29
IDEQ	Lazard International Dynamic Equity ETF	28.59	28.15	28.53	39.3K	0.25	0.88
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.49	78.50	79.31	1.29M	1.19	1.52
IDGT	U.S. Digital Infrastructure and Real	84.10	82.45	83.63	11.7K	0.67	0.81
IDHQ	S&P Intl Developed Quality Invesco ETF	33.89	33.47	33.77	153.6K	0.50	1.50
IDLV	S&P Intl Developed Low Vol Invesco ETF	33.56	33.25	33.52	19.7K	0.56	1.68
IDMO	S&P Intl Developed Momentum Invesco ETF	52.83	52.14	52.65	263.2K	0.25	0.48
IDNA	Genomics Immunology and Healthcare ETF	26.62	25.91	26.43	16.4K	0.59	2.30
IDOG	Alps International Sector Dividend	36.99	36.58	36.93	44.5K	0.46	1.26
IDR	Idaho Strategic Resources	33.60	31.22	33.28	335.4K	1.40	4.39
IDRV	Ishares Self-Driving Ev and Tech ETF	36.65	35.64	36.40	53.4K	0.37	1.03
IDU	US Utilities Ishares ETF	111.8	110.7	111.4	59.0K	0.2	0.17
IDUB	Aptus International Enhanced Yield ETF	23.42	23.11	23.34	40.2K	0.18	0.78
IDV	Intl Select Dividend Ishares ETF	37.48	37.14	37.41	929.1K	0.47	1.26
IDVO	Amplify Intl Enhanced Dividend Income	36.84	36.19	36.64	157.7K	0.24	0.66
IDVZ	The Opal International Dividend Income	30.57	30.32	30.50	9.0K	0.24	0.80
IDX	Vaneck Indonesia Index ETF	16.71	16.60	16.69	17.0K	0.16	0.97
IDYN	Ishares Intl Factor Rotation Active ETF	26.56	26.33	26.56	847	0.27	1.02
IE	Ivanhoe Electric Inc	12.11	11.05	11.67	4.48M	-0.48	3.95
IEDI	US Discretionary Spending Ishares	53.69	52.52	53.45	2.2K	1.08	2.05
IEFA	EAFE Ishares Core MSCI ETF	86.58	85.53	86.36	15.36M	1.30	1.53
IEMG	Emrg Mkts Ishares Core MSCI ETF	65.88	64.72	65.58	15.2M	-0.06	0.09
IEO	US Oil & Gas Explor & Prod Ishares ETF	91.97	89.86	91.31	90.0K	0.74	0.82
IETC	US Technology Ishares Evolved ETF	97.35	94.20	96.16	71.5K	-0.04	0.04
IETH	Bitwise Funds Trust Bitwise Ethereum	33.40	33.40	33.40	303	-1.10	3.19
IEUR	Europe Ishares Core MSCI ETF	67.60	66.81	67.46	832.8K	0.96	1.44
IEV	Europe 350 Ishares ETF	65.31	64.54	65.12	266.5K	0.95	1.48
IEZ	US Oil Equipment & Services Ishares ETF	20.44	19.67	20.34	179.3K	0.45	2.26
IFEB	Innovator Intl Developed Power Buffer	29.40	29.40	29.40	69	0.27	0.91
IFED	Etracs Ifed Invest With The Fed TR Index	44.65	44.65	44.65	1	0.29	0.65
IFLR		49.73	48.64	49.00	2.2K	0.00	NaN
IFRA	US Infrastructure Ishares ETF	51.69	50.66	51.44	373.0K	0.67	1.32
IG	Principal Investment Grade Corporate	20.97	20.91	20.93	41.8K	0.01	0.07
IGBH	Int Rate Hedged Long-Term Corp Bond	24.40	24.34	24.39	44.7K	0.02	0.08
IGC	Igc Pharma Inc	0.3185	0.3100	0.3150	224.1K	0.0027	0.86
IGE	Natural Resources North American Ishares	48.37	47.64	48.18	55.0K	0.29	0.61
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.83	45.73	45.83	119.3K	0.13	0.27
IGGY	Ab International Growth ETF	27.76	27.52	27.76	180	0.22	0.80
IGHG	Invst Grade-Interest Rate Hedged ETF	78.25	77.37	78.12	19.7K	0.07	0.09
IGLB	Long-Term Corp Bond Ishares ETF	51.03	50.81	50.98	2.71M	0.19	0.37
IGLD	FT Vest Gold Strategy Target Income ETF	24.91	24.71	24.78	136.0K	-0.08	0.32
IGM	North American Tech Ishares ETF	124.6	120.5	123.1	1.44M	0.8	0.61
IGME	Bitwise Gme Option Income Strategy ETF	27.75	26.94	27.22	6.1K	0.14	0.50
IGPT	Invesco AI and Next Gen Software ETF	55.24	53.27	54.62	78.6K	0.44	0.81
IGRO	Intl Dividend Growth Ishares ETF	80.16	79.37	80.04	214.7K	1.19	1.51
IGTR	Innovator Gradient Tactical Rotation ETF	25.67	25.03	25.59	3.8K	0.42	1.66
IGV	North American Tech-Software Ishares ETF	102.0	98.7	100.9	8.92M	0.1	0.12
IHAK	Ishares Cybersecurity and Tech ETF	48.40	47.20	48.09	155.1K	0.47	0.98
IHDG	Wisdomtree Intl Hedged Quality Div	46.87	46.30	46.74	399.0K	0.70	1.52
IHE	US Pharmaceuticals Ishares ETF	83.56	81.45	82.88	58.7K	1.43	1.76
IHF	US Healthcare Providers Ishares ETF	48.21	46.65	47.84	308.8K	1.13	2.42
IHI	US Medical Devices Ishares ETF	63.03	61.21	62.70	1.76M	1.56	2.55
IHT	Innsuites Hospitality Trust	1.350	1.260	1.300	14.4K	0.000	0.00
IHY	Vaneck International High Yield Bond	21.82	21.73	21.79	3.1K	0.03	0.11
IIGD	Invesco Investment Grade Defensive ETF	24.91	24.91	24.91	284	0.04	0.14
IJAN	Innovator Intl Developed Power Buffer	35.35	35.18	35.35	1.2K	0.30	0.86
IJH	S&P Midcap 400 Ishares Core ETF	64.14	62.42	63.76	16.5M	1.50	2.41
IJJ	S&P Midcap 400 Value Ishares ETF	127.9	124.4	127.3	297.9K	3.4	2.72
IJK	S&P Midcap 400 Growth Ishares ETF	93.93	91.59	93.42	478.6K	1.97	2.15
IJR	S&P Smallcap Ishares Core ETF	116.3	112.5	115.6	7.65M	3.5	3.15
IJS	S&P Smallcap 600 Value Ishares ETF	108.8	105.3	108.1	391.1K	3.4	3.25
IJUL	Innovator Intl Developed Power Buffer	32.40	32.26	32.40	1.1K	0.23	0.71
IJUN	Innovator Intl Developed Power Buffer	28.26	28.19	28.20	423	0.23	0.82
ILCB	Mstar Largecap Ishares ETF	91.84	90.27	91.18	22.5K	0.87	0.96
ILCG	Mstar Largecap Growth Ishares ETF	101.2	98.6	100.1	73.1K	0.3	0.32
ILCV	Mstar Largecap Value Ishares ETF	92.21	90.81	91.74	38.3K	1.53	1.69
ILDR	FT Innovation Leaders ETF	31.76	30.82	31.38	61.4K	0.14	0.45
ILF	Latin America 40 Ishares ETF	29.90	29.39	29.81	4.49M	0.22	0.74
ILOW	Ab Intl Low Volatility Equity ETF	41.53	41.09	41.36	113.7K	0.62	1.52
ILS	Brookmont Catastrophic Bond ETF	20.47	20.24	20.31	20.5K	0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	50.46	50.30	50.39	61.0K	0.11	0.21
IMAR	Innovator Intl Developed Power Buffer	28.94	28.89	28.89	600	0.27	0.94
IMAY	Innovator Intl Dvlp Power Buffer ETF May	28.85	28.85	28.85	4	0.26	0.91
IMCB	Mstar Midcap Ishares ETF	80.72	79.24	80.28	34.9K	1.39	1.76
IMCG	Mstar Midcap Growth Ishares ETF	78.80	77.16	78.30	179.8K	1.11	1.44
IMF	Invesco Managed Futures Strategy ETF	43.80	43.80	43.80	23	0.06	0.13
IMFL	Invesco International Developed Dynamic	28.24	27.90	28.20	11.9K	0.31	1.10
IMO	Imperial Oil Ltd	97.92	96.63	97.28	305.2K	-0.63	0.64
IMRA	Bitwise Mara Option Income Strategy ETF	18.99	18.02	18.53	8.2K	-0.31	1.64
IMST	Bitwise Mstr Option Income Strategy ETF	17.41	16.09	16.50	64.2K	-0.63	3.66
IMTB	5-10 Year USD Bond Ishares Core ETF	44.34	44.06	44.31	16.3K	0.08	0.18
IMTM	Intl Momentum Factor Ishares Edge MSCI	46.85	46.31	46.70	1.32M	0.35	0.76
INCE	Franklin Income Equity Focus ETF	59.39	58.57	59.11	11.8K	0.57	0.97
INCM	Franklin Income Focus ETF	27.85	27.60	27.75	268.3K	0.17	0.62
INCO	India Consumer Egshares ETF	64.64	64.38	64.44	15.8K	-0.72	1.11
INDA	India MSCI Ishares ETF	54.28	53.94	54.21	5.52M	-0.51	0.93
INDE	Matthews India Active ETF	30.77	30.57	30.57	968	-0.44	1.41
INDL	MSCI India Bull 2X ETF Direxion	58.00	57.32	57.78	22.5K	-0.93	1.58
INDO	Indonesia Energy Corp Ltd	2.690	2.560	2.640	200.8K	-0.030	1.12
INDS	Pacer Benchmark Industrial Real Estate	37.45	36.98	37.31	7.1K	0.59	1.60
INEQ	Columbia Sustainable International ETF	38.16	37.71	37.93	45.8K	0.39	1.03
INFL	Horizon Kinetics Inflation Beneficiaries	42.83	42.22	42.45	357.7K	-0.05	0.12
INFO	Harbor Panagora Dynamic Large Cap Core	23.78	23.37	23.58	6.1K	0.16	0.70
INFU	Infusystems Holdings	9.570	9.120	9.460	117.6K	0.240	2.60
INKM	SSGA Income Allocation ETF SPDR	33.06	32.86	33.01	2.0K	0.24	0.72
INLX	Intellinetics Inc	8.710	8.710	8.710	786	-0.200	2.24
INMU	Blackrock Intermediate Muni Income Bond	24.13	24.08	24.10	98.0K	0.05	0.19
INOV	Innovator Intl Developed Power Buffer	33.33	33.08	33.28	36.3K	0.29	0.87
INQQ	India Internet & Ecommerce ETF	15.54	15.38	15.54	28.2K	-0.19	1.23
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.04	35.59	35.95	126.6K	0.51	1.44
INTL	Northern Lights Fund Trust IV Main	27.36	27.06	27.27	9.9K	0.24	0.90
INTM	Invesco Intermediate Municipal ETF	51.90	51.84	51.89	2.7K	0.04	0.07
INTT	Intest Corp	7.720	7.325	7.550	21.5K	0.130	1.75
INUV	Inuvo Inc	2.540	2.340	2.480	61.3K	0.060	2.48
INVG	GMO Systematic Investment Grade Credit	25.83	25.77	25.83	374	0.07	0.26
INVN	Alger Russell Innovation ETF	20.67	20.38	20.67	430	0.37	1.84
IOCT	Innovator Intl Developed Power Buffer	33.86	33.65	33.78	17.9K	0.25	0.75
ION	Proshares S&P Global Core Battery Metals	45.10	43.93	45.07	9.1K	-1.23	2.66
IOO	Global 100 Ishares ETF	123.6	121.0	122.5	129.7K	1.1	0.87
IOPP	Simplify Tara India Opportunities ETF	26.75	26.58	26.62	26.0K	-0.47	1.73
IOR	Income Opportunity Realty Trust	18.68	18.68	18.68	625	0.63	3.50
IPAC	Pacific Ishares Core MSCI ETF	73.00	72.11	72.87	60.8K	1.37	1.92
IPAV	GX Infrastructure Development Ex-U.S.	28.05	28.05	28.05	78	0.09	0.34
IPAY	Amplify Digital Payments ETF	50.57	49.27	50.28	16.5K	1.23	2.51
IPO	Renaissance IPO ETF	43.57	41.82	43.20	179.8K	0.80	1.89
IPOS	Renaissance International IPO ETF	15.69	15.65	15.69	294	-0.07	0.43
IQDF	Flexshares Intl Quality Div Fund	29.02	28.69	28.96	77.4K	0.27	0.94
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.39	38.93	39.28	49.4K	0.63	1.63
IQDY	Flexshares Intl Quality Div Dyn Fund	34.66	34.19	34.55	13.4K	0.19	0.55
IQHI	Nyli Mackay ESG High Income ETF	26.24	26.19	26.23	426	0.02	0.06
IQLT	Intl Quality Factor Ishares Edge MSCI	43.91	43.38	43.79	2.22M	0.59	1.37
IQM	Franklin Intelligent Machines ETF	82.29	79.59	81.66	8.2K	-0.26	0.32
IQRA	Nyli CBRE Real Assets ETF	28.17	28.17	28.17	0	0.33	1.17
IQSI	Nyli Candriam International Equity ETF	33.81	33.39	33.76	4.2K	0.58	1.76
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.47	33.06	33.47	264	0.70	2.14
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	52.54	52.54	52.54	263	0.65	1.26
IQSZ	Invesco Global Equity Net Zero ETF	26.70	26.70	26.70	0	0.29	1.09
IRET	Marketvector Quality REIT Index ETF	18.87	18.85	18.85	266	0.36	1.94
IROC	Invesco Rochester High Yield Municipal	51.02	50.95	50.98	2.8K	0.06	0.13
IRTR	Ishares Lifepath Retirement ETF	30.57	30.41	30.53	31.6K	0.20	0.65
IRVH	GX Interest Rate Vol & Inflation Hedge	20.96	20.96	20.96	18	0.10	0.48
ISCB	Mstar Smallcap Ishares ETF	62.25	60.82	62.07	4.0K	1.56	2.57
ISCF	Intl Smallcap Multifactor Ishares Edge	39.65	39.22	39.59	41.8K	0.60	1.53
ISCG	Mstar Smallcap Growth Ishares ETF	53.16	51.68	52.87	25.5K	1.17	2.26
ISCV	Mstar Smallcap Value Ishares ETF	65.91	64.40	65.61	10.6K	1.90	2.99
ISEP	Innovator Intl Developed Power Buffer	31.57	31.39	31.56	1.7K	0.29	0.91
ISMD	Inspire Small/Mid Cap Impact ETF	37.13	36.00	36.91	41.5K	1.08	3.01
ISMF	Ishares Managed Futures Active ETF	26.99	26.79	26.94	3.8K	-0.05	0.18
ISOU	Isoenergy Ltd	7.600	7.190	7.550	75.0K	0.080	1.07
ISPY	Proshares S&P 500 High Income ETF	44.48	43.61	44.19	109.9K	0.41	0.94
ISRA	Vaneck Israel ETF	54.31	53.44	54.26	6.6K	0.41	0.77
ISVL	Ishares Intl Dveloped Small Cap Value	44.42	43.92	44.35	67.7K	0.72	1.64
ISWN	Amplify Blackswan Iswn ETF	21.00	20.88	21.00	3.9K	0.26	1.23
ITA	US Aerospace & Defense Ishares ETF	199.4	195.7	198.2	795.3K	-0.5	0.27
ITAN	Sparkline Intangible Value ETF	35.11	34.50	34.98	4.9K	0.75	2.19
ITB	US Home Construction Ishares ETF	99.34	94.48	98.46	4.79M	4.68	4.99
ITDB	Ishares Lifepath Target Date 2030 ETF	32.95	32.70	32.85	7.6K	0.18	0.56
ITDC	Ishares Lifepath Target Date 2035 ETF	33.86	33.57	33.78	6.2K	0.25	0.73
ITDD	Ishares Lifepath Target Date 2040 ETF	34.90	34.48	34.76	5.5K	0.26	0.76
ITDE	Ishares Lifepath Target Date 2045 ETF	35.67	35.20	35.54	23.8K	0.29	0.83
ITDF	Ishares Lifepath Target Date 2050 ETF	36.49	35.92	36.31	1.3K	0.37	1.03
ITDG	Ishares Lifepath Target Date 2055 ETF	36.79	36.30	36.63	1.9K	0.37	1.01
ITDH	Ishares Lifepath Target Date 2060 ETF	36.76	36.30	36.58	6.8K	0.36	1.00
ITDI	Ishares Lifepath Target Date 2065 ETF	36.57	36.27	36.57	748	0.37	1.02
ITDJ	Ishares Lifepath Target Date 2070	28.38	28.22	28.38	451	0.28	1.01
ITEQ	Amplify Bluestar Israel Technology ETF	53.70	52.16	53.50	10.2K	0.54	1.02
ITM	Vaneck Intermediate Muni ETF	47.03	46.97	46.98	287.9K	0.02	0.03
ITOL	Tema International Durable Quality ETF	24.77	24.77	24.77	23	0.37	1.50
ITOT	S&P Total US Stock Market Ishares Core	144.7	141.6	143.6	6.92M	1.6	1.09
ITP	IT Tech Packaging Inc	0.2224	0.2120	0.2182	284.1K	-0.0018	0.82
ITRG	Integra Resources Corp	2.925	2.731	2.850	1.51M	0.050	1.79
ITWO	Proshares Russell 2000 High Income ETF	38.27	37.19	38.12	8.4K	1.03	2.77
IVE	S&P 500 Value Ishares ETF	207.2	203.8	206.1	2.45M	2.9	1.42
IVES	Dan Ives Wedbush AI Revolution ETF	30.64	29.43	30.24	1.83M	-0.06	0.20
IVLU	Intl Value Factor Ishares Edge MSCI ETF	36.09	35.67	36.00	803.3K	0.67	1.90
IVOG	S&P Midcap 400 Growth ETF Vanguard	116.8	114.3	116.4	14.5K	2.5	2.16
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.51	19.43	19.51	168.2K	0.12	0.62
IVOO	S&P Midcap 400 ETF Vanguard	108.5	105.7	107.9	67.8K	2.5	2.40
IVOV	S&P Midcap 400 Value ETF Vanguard	99.18	96.54	98.72	5.4K	2.61	2.72
IVRA	Invesco Real Assets ESG ETF	16.42	16.32	16.38	9.3K	0.17	1.04
IVRS	Ishares Future Metaverse Tech and	37.12	36.88	36.89	4.9K	0.46	1.27
IVV	S&P 500 Ishares Core ETF	667.8	654.0	662.3	6.11M	6.5	0.99
IVVB	Ishares Large Cap Deep Buffer ETF	32.73	32.32	32.56	4.3K	0.16	0.48
IVVM	Ishares Large Cap Moderate Buffer ETF	34.22	33.84	34.05	157.6K	0.17	0.50
IVVW	Ishares S&P 500 Buywrite ETF	45.89	45.39	45.78	17.3K	0.30	0.66
IVW	S&P 500 Growth Ishares ETF	119.8	116.7	118.5	5.97M	0.8	0.67
IWB	Russell 1000 Ishares ETF	363.7	356.3	360.8	1.19M	3.8	1.06
IWC	Micro-Cap Ishares ETF	148.7	144.1	148.1	34.7K	4.2	2.88
IWD	Russell 1000 Value Ishares ETF	204.1	200.6	203.0	7.16M	3.1	1.55
IWDL	Etracs 2X US Value Factor TR ETN	44.55	44.55	44.55	0	1.32	3.06
IWF	Russell 1000 Growth Ishares ETF	462.7	450.8	457.6	1.87M	2.7	0.58
IWFG	Nyli Winslow Focused Large Cap Growth	52.39	51.27	51.81	823	0.17	0.33
IWFL	Etracs 2X US Growth Factor TR ETN	53.55	53.55	53.55	81	0.49	0.91
IWL	Russell Top 200 Ishares ETF	166.0	162.6	164.6	51.0K	1.4	0.83
IWLG	Nyli Winslow Large Cap Growth ETF	53.11	51.87	52.49	18.6K	0.18	0.35
IWM	Russell 2000 Ishares ETF	237.1	229.6	235.6	99.49M	6.5	2.83
IWMI	Neos Russell 2000 High Income ETF	47.61	46.24	47.38	333.2K	1.23	2.67
IWML	Etracs 2X US Size Factor TR ETN	21.41	21.41	21.41	163	1.22	6.03
IWMW	Ishares Russell 2000 Buywrite ETF	38.83	38.20	38.72	8.5K	0.62	1.62
IWMY	DeFiance R2000 Enhanced Options Income	20.41	20.23	20.30	243.1K	0.15	0.74
IWN	Russell 2000 Value Ishares ETF	175.0	169.4	173.9	982.8K	5.0	2.96
IWO	Russell 2000 Growth Ishares ETF	310.8	300.0	308.5	456.5K	7.8	2.60
IWP	Russell Midcap Growth Ishares ETF	134.6	131.0	133.6	2.55M	1.9	1.40
IWR	Russell Midcap Ishares ETF	94.00	91.90	93.47	3.99M	1.78	1.94
IWS	Russell Midcap Value Ishares ETF	137.4	134.4	136.7	558.4K	2.8	2.11
IWV	Russell 3000 Ishares ETF	376.4	368.5	373.8	425.7K	4.5	1.22
IWX	Russell Top 200 Value Ishares ETF	88.87	87.61	88.47	107.1K	1.18	1.35
IWY	Russell Top 200 Growth Ishares ETF	270.7	263.8	267.6	397.9K	1.1	0.41
IXC	Global Energy Ishares ETF	42.56	41.96	42.45	253.1K	0.09	0.21
IXG	Global Financials Ishares ETF	113.5	112.1	113.3	12.4K	1.4	1.21
IXJ	Global Healthcare Ishares ETF	97.50	95.31	96.85	505.1K	1.97	2.08
IXN	Global Tech Ishares ETF	101.6	98.3	100.2	286.6K	0.1	0.06
IXP	Global Telecom Ishares ETF	120.8	118.9	120.1	14.9K	2.0	1.68
IYC	US Consumer Services Ishares ETF	99.32	97.43	98.68	335.0K	1.64	1.69
IYE	US Energy Ishares ETF	47.69	46.81	47.49	1.33M	0.28	0.59
IYF	US Financials Ishares ETF	122.4	120.3	121.8	296.2K	1.1	0.94
IYG	US Financial Services Ishares ETF	86.72	85.37	86.33	64.4K	1.00	1.17
IYH	US Healthcare Ishares ETF	65.51	63.90	65.08	2.28M	1.36	2.13
IYJ	US Industrials Ishares ETF	142.2	139.0	141.4	64.2K	2.5	1.81
IYK	US Consumer Goods Ishares ETF	69.07	67.98	68.74	427.8K	0.92	1.36
IYLD	Mstar Multi-Asset Income Ishares ETF	21.25	21.13	21.23	18.9K	0.09	0.42
IYM	US Basic Materials Ishares ETF	143.5	140.5	142.9	15.5K	2.8	2.02
IYR	US Real Estate Ishares ETF	95.41	93.80	95.07	9.47M	1.44	1.54
IYRI	Neos Real Estate High Income ETF	49.63	48.93	49.52	46.1K	0.65	1.33
IYT	Transportation Average Ishares ETF	70.41	68.37	70.03	651.4K	1.89	2.77
IYW	US Technology Ishares ETF	192.5	186.0	189.9	1.1M	0.8	0.43
IYY	DJ US Ishares ETF	161.4	158.2	160.1	34.2K	1.7	1.06
IYZ	US Telecommunications Ishares ETF	31.79	31.22	31.66	1.19M	0.56	1.80
IZRL	Ark Israel Innovative Technology ETF	28.16	27.32	27.99	12.8K	0.50	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES