List of Symbols for American Stock Exchange [AMEX] Starting with I

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.17	12.11	12.11	2.8K	0.05	0.44
IAGG	Intl Aggregate Bond Ishares Core ETF	50.17	50.12	50.13	115.2K	-0.01	0.02
IAI	US Broker-Dealers & Sec Exch Ishares ETF	181.3	179.4	180.8	9.1K	0.7	0.36
IAK	US Insurance Ishares ETF	134.4	133.4	134.2	3.5K	1.6	1.20
IAPR	Innovator Intl Developed Power Buffer	32.78	32.78	32.78	763	-0.07	0.20
IAT	US Regional Banks Ishares ETF	60.36	59.50	60.30	32.2K	0.89	1.50
IAU	Gold Trust Ishares	79.27	77.70	78.49	1.51M	-1.59	1.98
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.7957	0.7240	0.7957	51.5K	0.0177	2.28
IAUG	Innovator Intl Developed Power Buffer	29.79	29.79	29.79	21	0.01	0.04
IAUI	Neos Gold High Income ETF	51.26	50.45	50.90	96.6K	-0.98	1.89
IAUM	Ishares Gold Trust Micro ETV Shares	42.00	41.16	41.56	735.5K	-0.87	2.05
IAUX	I-80 Gold Corp	1.410	1.360	1.395	932.6K	-0.005	0.36
IAUX.WS		0.7957	0.7240	0.7957	51.5K	0.0177	2.28
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.43	25.40	25.42	1.9K	0.00	0.00
IBCB	2016 Investment Grade Ishares	24.97	24.96	24.96	632	0.01	0.04
IBD	Inspire Corporate Bond Impact ETF	23.78	23.68	23.78	2.4K	0.02	0.09
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.21	24.20	24.20	66.9K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.18	24.17	24.17	24.4K	0.00	0.02
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.20	25.18	25.19	252.1K	-0.01	0.02
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.11	23.08	23.09	182.7K	0.00	0.00
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.72	21.70	21.71	245.2K	-0.01	0.02
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.79	20.73	20.74	57.4K	0.00	0.01
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.05	25.02	25.03	9.5K	0.01	0.02
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.63	25.59	25.63	8.9K	0.02	0.06
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.89	25.87	25.89	3.5K	0.02	0.06
IBFR	Innovator International Developed	49.73	49.48	49.73	1.1K	-0.01	0.02
IBHF	Ishares Ibonds 2026 Term High Yield	22.62	22.56	22.62	55.8K	0.02	0.07
IBHG	Ishares Ibonds 2027 Term High Yield	22.23	22.00	22.01	12.0K	-0.01	0.02
IBHH	Ishares Ibonds 2028 Term High Yield and	23.46	23.43	23.44	14.6K	-0.01	0.04
IBHI	Ishares Ibonds 2029 Term High Yield and	23.32	23.26	23.31	20.4K	-0.03	0.13
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.27	26.24	26.25	14.9K	0.00	0.00
IBHK	Ibonds 2031 Term High Yield and Income	25.56	25.49	25.53	15.4K	-0.01	0.02
IBHL	Ibonds 2032 Term High Yield and Income	25.18	25.18	25.18	100	-0.07	0.28
IBHM	Ishares Ibonds 2033 Term High Yield and	25.24	25.24	25.24	100	0.02	0.08
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.10	26.10	26.10	200	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.36	26.34	26.35	800	0.02	0.06
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.43	26.41	26.43	1.1K	0.02	0.07
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.37	26.37	26.37	100	0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.36	26.35	26.35	1.2K	0.04	0.13
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.28	26.28	26.28	190	0.03	0.10
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.98	25.98	25.98	100	0.04	0.15
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.06	26.06	26.06	200	0.02	0.08
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.83	25.73	25.81	301	0.03	0.12
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.55	25.51	25.54	5.7K	0.05	0.18
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.24	25.24	25.24	100	0.04	0.16
IBLC	Ishares Blockchain and Tech ETF	49.17	49.17	49.17	540	-0.51	1.03
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.61	25.66	15.1K	0.03	0.10
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.39	25.38	25.39	3.1K	-0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.53	25.54	1.2K	0.02	0.06
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.36	25.35	25.35	2.4K	0.01	0.04
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.89	25.89	25.89	1.6K	0.01	0.02
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.83	25.74	25.75	89.9K	0.00	0.00
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.38	25.27	25.38	57.7K	0.07	0.28
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.50	25.34	25.34	16.7K	0.03	0.11
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.47	25.26	25.26	16.7K	0.03	0.10
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	25.14	25.08	25.11	12.2K	0.04	0.16
IBND	BBG International Corporate Bond SPDR	31.33	31.19	31.33	5.6K	0.04	0.13
IBO	Impact Biomedical Inc	0.5907	0.5564	0.5838	25.9K	0.0072	1.25
IBRN	Ishares Neuroscience and Healthcare ETF	36.47	36.47	36.47	105	1.74	5.01
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.62	30.62	30.62	666	-0.03	0.10
IBUY	Amplify Online Retail ETF	66.64	66.09	66.64	937	0.19	0.29
IBX	Tradr 2X Long IBM Daily ETF	29.78	27.29	29.64	48.8K	0.54	1.85
ICAP	Infracap Equity Income Fund ETF	28.30	28.14	28.23	2.6K	-0.07	0.24
ICF	Cohen & Steers REIT Ishares ETF	69.18	68.74	69.08	17.6K	0.23	0.33
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.61	25.60	25.61	13.1K	-0.01	0.02
ICOI	Bitwise Coin Option Income Strategy ETF	10.28	9.91	10.25	4.2K	0.19	1.89
ICOW	Pacer Developed Markets International	43.44	43.17	43.37	6.8K	0.11	0.25
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.63	50.62	50.62	7.5K	-0.04	0.08
ICPY	Tweedy Browne International Insider +	12.21	12.21	12.21	300	0.00	0.00
ICRC	Bitwise Funds Trust Bitwise Crcl Option	21.37	21.37	21.37	13	-0.16	0.74
ICSH	Ultrashort Term Ishares ETF	50.48	50.47	50.48	145.1K	0.01	0.01
ICVT	Convertible Bond Ishares ETF	118.2	116.5	118.0	77.6K	0.6	0.55
IDEC	Innovator Intl Developed Power Buffer	33.77	33.77	33.77	83	-0.02	0.05
IDEQ	Lazard International Dynamic Equity ETF	34.44	34.23	34.40	5.0K	-0.12	0.33
IDEV	Intl Devd Markets Ishares Core MSCI ETF	88.70	88.03	88.62	1.01M	-0.14	0.15
IDGT	U.S. Digital Infrastructure and Real	122.7	121.9	122.7	649	-0.7	0.58
IDHQ	S&P Intl Developed Quality Invesco ETF	40.55	40.24	40.47	8.7K	0.02	0.04
IDJN	Corgi Intl Developed Equities 15%	24.66	24.66	24.66	0	-0.13	0.53
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.63	34.34	34.52	35.5K	0.16	0.46
IDMO	S&P Intl Developed Momentum Invesco ETF	57.55	57.17	57.47	49.7K	-0.46	0.79
IDMY	Corgi International Developed Equities	24.89	24.89	24.89	0	-0.05	0.20
IDNA	Genomics Immunology and Healthcare ETF	29.33	28.82	29.26	2.2K	0.06	0.21
IDOG	Alps International Sector Dividend	43.52	43.33	43.52	3.1K	0.20	0.46
IDR	Idaho Strategic Resources	32.83	31.18	31.83	11.5K	-0.39	1.21
IDRV	Ishares Self-Driving Ev and Tech ETF	39.92	39.57	39.87	4.9K	-0.23	0.57
IDU	US Utilities Ishares ETF	112.1	111.2	111.3	10.4K	-0.2	0.22
IDUB	Aptus International Enhanced Yield ETF	27.11	27.03	27.11	753	0.04	0.15
IDV	Intl Select Dividend Ishares ETF	43.84	43.67	43.80	116.6K	0.17	0.39
IDVO	Amplify Intl Enhanced Dividend Income	41.82	41.58	41.80	49.0K	-0.07	0.17
IDVZ	The Opal International Dividend Income	34.20	34.17	34.20	305	0.11	0.31
IDX	Vaneck Indonesia Index ETF	10.60	10.41	10.51	44.1K	0.28	2.74
IDYN	Ishares Intl Factor Rotation Active ETF	30.27	29.78	29.86	2.2K	-0.20	0.66
IE	Ivanhoe Electric Inc	11.00	10.33	10.54	142.4K	-0.24	2.23
IEDI	US Discretionary Spending Ishares	54.89	54.77	54.80	1.8K	0.73	1.34
IEFA	EAFE Ishares Core MSCI ETF	96.13	95.46	96.03	863.7K	-0.14	0.15
IEMG	Emrg Mkts Ishares Core MSCI ETF	80.48	78.34	80.25	1.92M	0.21	0.26
IEO	US Oil & Gas Explor & Prod Ishares ETF	117.6	116.0	117.4	10.4K	2.3	2.00
IETC	US Technology Ishares Evolved ETF	106.4	105.0	106.4	2.3K	-0.5	0.42
IETH	Bitwise Funds Trust Bitwise Ethereum	17.01	17.01	17.01	136	-0.26	1.51
IEUR	Europe Ishares Core MSCI ETF	74.96	74.48	74.85	37.5K	-0.09	0.12
IEV	Europe 350 Ishares ETF	72.25	71.99	72.20	2.3K	-0.06	0.08
IEZ	US Oil Equipment & Services Ishares ETF	30.63	30.23	30.63	9.0K	0.39	1.29
IFEB	Innovator Intl Developed Power Buffer	30.87	30.81	30.87	287	-0.03	0.09
IFED	Etracs Ifed Invest With The Fed TR Index	43.79	43.79	43.79	300	-0.21	0.47
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.20	18.16	18.16	15.1K	-0.05	0.27
IFLR	Innovator International Developed	52.17	51.78	52.14	2.0K	-0.05	0.10
IFRA	US Infrastructure Ishares ETF	61.21	60.87	61.04	29.5K	-0.11	0.18
IG	Principal Investment Grade Corporate	20.51	20.51	20.51	2.6K	-0.04	0.19
IGBH	Int Rate Hedged Long-Term Corp Bond	24.65	24.64	24.64	23.6K	0.01	0.02
IGC	Igc Pharma Inc	0.2945	0.2799	0.2864	44.9K	0.0014	0.49
IGE	Natural Resources North American Ishares	59.68	59.10	59.63	20.1K	0.42	0.71
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.84	44.81	44.83	12.5K	0.00	0.00
IGGY	Ab International Growth ETF	28.06	28.06	28.06	12	0.07	0.25
IGHG	Invst Grade-Interest Rate Hedged ETF	78.43	78.38	78.38	479	0.08	0.10
IGLB	Long-Term Corp Bond Ishares ETF	49.65	49.55	49.63	113.7K	0.01	0.02
IGLD	FT Vest Gold Strategy Target Income ETF	21.98	21.50	21.83	75.3K	-0.43	1.93
IGM	North American Tech Ishares ETF	157.7	152.8	156.8	138.0K	-0.1	0.03
IGME	Bitwise Gme Option Income Strategy ETF	23.16	23.16	23.16	103	0.17	0.72
IGPT	Invesco AI and Next Gen Software ETF	94.49	91.00	93.94	30.4K	-0.05	0.05
IGRO	Intl Dividend Growth Ishares ETF	87.77	87.49	87.73	6.3K	0.13	0.15
IGTR	Innovator Gradient Tactical Rotation ETF	31.58	30.48	31.19	3.7K	0.12	0.40
IGV	North American Tech-Software Ishares ETF	93.84	90.50	93.50	3.88M	0.55	0.59
IHAK	Ishares Cybersecurity and Tech ETF	56.42	54.82	56.07	58.5K	0.43	0.76
IHDG	Wisdomtree Intl Hedged Quality Div	51.03	50.66	50.99	5.6K	-0.22	0.43
IHE	US Pharmaceuticals Ishares ETF	94.67	93.76	94.67	9.2K	0.88	0.94
IHF	US Healthcare Providers Ishares ETF	53.35	52.72	53.08	58.0K	-0.11	0.21
IHI	US Medical Devices Ishares ETF	50.91	50.33	50.67	256.0K	-0.27	0.53
IHT	Innsuites Hospitality Trust	1.410	1.410	1.410	100	-0.030	2.08
IHY	Vaneck International High Yield Bond	21.75	21.75	21.75	639	0.06	0.29
IIGD	Invesco Investment Grade Defensive ETF	24.46	24.42	24.45	1.7K	0.03	0.11
IJAN	Innovator Intl Developed Power Buffer	37.50	37.50	37.50	667	-0.04	0.11
IJH	S&P Midcap 400 Ishares Core ETF	75.26	74.09	75.25	1.03M	0.52	0.69
IJJ	S&P Midcap 400 Value Ishares ETF	145.1	143.9	145.1	3.8K	0.9	0.63
IJK	S&P Midcap 400 Growth Ishares ETF	113.9	112.4	113.7	18.5K	0.6	0.53
IJR	S&P Smallcap Ishares Core ETF	141.3	139.4	141.2	541.2K	1.3	0.95
IJS	S&P Smallcap 600 Value Ishares ETF	133.4	131.9	133.4	35.1K	1.0	0.79
IJUL	Innovator Intl Developed Power Buffer	35.25	35.25	35.25	710	-0.03	0.09
IJUN	Innovator Intl Developed Power Buffer	30.79	30.64	30.79	1.6K	0.00	0.00
ILCB	Mstar Largecap Ishares ETF	103.6	100.4	102.1	19.2K	-0.3	0.33
ILCG	Mstar Largecap Growth Ishares ETF	113.8	112.8	113.8	2.2K	-0.3	0.26
ILCV	Mstar Largecap Value Ishares ETF	101.0	100.6	101.0	3.6K	0.1	0.14
ILDR	FT Innovation Leaders ETF	39.98	37.24	37.40	7.2K	-0.26	0.69
ILF	Latin America 40 Ishares ETF	33.39	32.91	33.34	166.3K	0.12	0.35
ILOW	Ab Intl Low Volatility Equity ETF	44.62	44.51	44.62	44.7K	-0.08	0.17
ILS	Brookmont Catastrophic Bond ETF	19.96	19.92	19.92	2.0K	-0.01	0.05
ILTB	10+ Year USD Bond Ishares Core ETF	48.76	48.66	48.76	6.1K	0.06	0.12
IMAR	Innovator Intl Developed Power Buffer	30.15	30.00	30.00	13.0K	-0.12	0.40
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.42	31.10	31.30	9.0K	-0.01	0.03
IMCB	Mstar Midcap Ishares ETF	93.80	93.06	93.80	879	0.30	0.32
IMCG	Mstar Midcap Growth Ishares ETF	93.40	91.98	93.16	12.1K	0.27	0.29
IMF	Invesco Managed Futures Strategy ETF	51.42	51.30	51.30	1.1K	-0.63	1.21
IMFL	Invesco International Developed Dynamic	33.84	33.63	33.78	4.1K	0.05	0.15
IMO	Imperial Oil Ltd	121.0	120.0	120.5	15.7K	1.5	1.29
IMRA	Bitwise Mara Option Income Strategy ETF	16.40	16.40	16.40	399	-0.18	1.07
IMST	Bitwise Mstr Option Income Strategy ETF	8.573	8.350	8.570	1.0K	0.154	1.83
IMTB	5-10 Year USD Bond Ishares Core ETF	43.38	43.36	43.37	434	0.01	0.02
IMTG	Invesco Agency MBS ETF	49.01	49.01	49.01	0	0.10	0.20
IMTM	Intl Momentum Factor Ishares Edge MSCI	51.87	51.47	51.82	20.1K	-0.16	0.31
IMVP	India Invesco ETF	20.53	20.29	20.44	4.3K	-0.04	0.19
INCE	Franklin Income Equity Focus ETF	67.01	67.01	67.01	2.1K	-0.06	0.09
INCM	Franklin Income Focus ETF	29.34	29.10	29.23	48.5K	0.06	0.21
INCO	India Consumer Egshares ETF	57.68	57.38	57.65	4.8K	0.20	0.35
INDA	India MSCI Ishares ETF	48.28	47.28	47.82	2.08M	0.28	0.59
INDE	Matthews India Active ETF	27.65	27.65	27.65	290	0.18	0.66
INDL	MSCI India Bull 2X ETF Direxion	42.58	42.17	42.58	2.1K	0.36	0.85
INDO	Indonesia Energy Corp Ltd	2.860	2.660	2.780	323.4K	0.130	4.91
INDS	Pacer Benchmark Industrial Real Estate	40.75	40.52	40.75	474	0.36	0.89
INDZ	India Bear 3X Direxion	24.09	23.99	24.09	4.1K	0.34	1.41
INEQ	Columbia Sustainable International ETF	39.16	39.04	39.16	4.7K	0.01	0.02
INFH		14.09	11.79	13.79	18.6K	1.27	10.14
INFL	Horizon Kinetics Inflation Beneficiaries	50.49	49.98	50.41	64.0K	0.25	0.50
INFU	Infusystems Holdings	9.115	8.961	9.045	5.9K	0.035	0.39
INKM	SSGA Income Allocation ETF SPDR	34.61	34.61	34.61	984	0.10	0.30
INLX	Intellinetics Inc	6.090	6.000	6.090	973	-0.160	2.56
INMU	Blackrock Intermediate Muni Income Bond	24.18	24.15	24.15	22.7K	-0.02	0.06
INOV	Innovator Intl Developed Power Buffer	36.29	35.98	36.08	4.5K	0.02	0.05
INQQ	India Internet & Ecommerce ETF	12.02	11.93	12.02	1.3K	0.07	0.59
INTF	Intl Multifactor Ishares Edge MSCI ETF	40.94	40.69	40.93	15.5K	-0.03	0.07
INTL	Northern Lights Fund Trust IV Main	30.17	29.95	30.11	7.5K	-0.05	0.17
INTM	Invesco Intermediate Municipal ETF	52.21	52.08	52.21	1.8K	0.29	0.55
INTT	Intest Corp	16.24	15.05	16.10	20.4K	0.48	3.07
INUV	Inuvo Inc	1.450	1.380	1.400	9.9K	-0.010	0.71
INVG	GMO Systematic Investment Grade Credit	25.34	25.29	25.34	660	0.08	0.30
INVN	Alger Russell Innovation ETF	21.49	20.88	21.34	2.3K	-0.19	0.90
INYY	Yieldmax INTC Option Income Strategy ETF	52.47	47.50	49.90	3.6K	-1.13	2.21
IOCT	Innovator Intl Developed Power Buffer	36.48	36.48	36.48	678	0.05	0.15
ION	Proshares S&P Global Core Battery Metals	54.08	53.74	53.74	300	-0.65	1.20
IOO	Global 100 Ishares ETF	137.7	137.0	137.7	20.7K	-0.3	0.24
IOPP	Simplify Tara India Opportunities ETF	24.99	24.86	24.88	1.6K	0.13	0.52
IOR	Income Opportunity Realty Trust	17.94	16.61	17.75	5.0K	0.25	1.43
IPAC	Pacific Ishares Core MSCI ETF	80.75	80.22	80.68	3.4K	-0.26	0.32
IPAV	GX Infrastructure Development Ex-U.S.	32.84	32.33	32.33	225	-0.14	0.42
IPAY	Amplify Digital Payments ETF	43.36	42.78	43.35	9.1K	0.08	0.18
IPO	Renaissance IPO ETF	54.85	53.38	54.22	4.1K	0.37	0.69
IPOS	Renaissance International IPO ETF	21.72	21.61	21.61	369	-0.64	2.89
IQDF	Flexshares Intl Quality Div Fund	34.26	34.00	34.26	12.7K	0.06	0.19
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.46	42.24	42.46	24.5K	-0.05	0.12
IQDY	Flexshares Intl Quality Div Dyn Fund	41.66	41.66	41.66	543	-0.16	0.37
IQHI	Nyli Mackay ESG High Income ETF	25.84	25.84	25.84	500	0.01	0.02
IQLT	Intl Quality Factor Ishares Edge MSCI	48.98	48.62	48.93	99.1K	0.11	0.22
IQM	Franklin Intelligent Machines ETF	110.5	110.5	110.5	346	-1.7	1.49
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	1.4K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	29.96	29.96	29.96	4	0.36	1.23
IQSI	Nyli Candriam International Equity ETF	38.13	37.26	37.71	4.3K	-0.01	0.04
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	38.35	37.80	38.35	377	0.34	0.89
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	60.81	59.54	60.32	2.0K	-0.26	0.43
IQSZ	Invesco Global Equity Net Zero ETF	31.10	31.10	31.10	2	-0.07	0.22
IRE	Defiance Daily Target 2X Long Iren ETF	27.14	22.96	26.04	1.91M	1.19	4.79
IREX	Tradr 2X Long Iren Daily ETF	37.11	31.38	35.57	210.6K	1.62	4.77
IREZ	Tradr 2X Short Iren Daily ETF	6.880	5.805	6.125	4.8M	-0.255	4.00
IROC	Invesco Rochester High Yield Municipal	51.14	51.14	51.14	100	0.05	0.10
IRTR	Ishares Lifepath Retirement ETF	31.93	31.59	31.74	25.1K	0.03	0.10
IRVH	GX Interest Rate Vol & Inflation Hedge	19.41	19.41	19.41	128	0.03	0.16
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	13.00	12.55	12.87	2.1K	-0.29	2.21
ISCB	Mstar Smallcap Ishares ETF	72.50	71.75	72.50	410	0.47	0.65
ISCF	Intl Smallcap Multifactor Ishares Edge	43.89	43.71	43.89	713	0.01	0.01
ISCG	Mstar Smallcap Growth Ishares ETF	62.38	61.37	62.38	733	0.69	1.12
ISCV	Mstar Smallcap Value Ishares ETF	75.63	75.63	75.63	246	-0.19	0.25
ISEP	Innovator Intl Developed Power Buffer	34.06	34.06	34.06	204	-0.02	0.07
ISMD	Inspire Small/Mid Cap Impact ETF	47.49	46.88	47.49	2.9K	0.56	1.19
ISMF	Ishares Managed Futures Active ETF	27.99	27.81	27.81	801	-0.18	0.64
ISOU	Isoenergy Ltd	9.810	9.090	9.400	27.7K	-0.110	1.16
ISPY	Proshares S&P 500 High Income ETF	47.50	46.68	47.47	9.7K	-0.06	0.13
ISRA	Vaneck Israel ETF	64.65	64.28	64.65	2.2K	-0.28	0.43
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	17.38	17.31	17.38	238	0.11	0.64
ISVL	Ishares Intl Dveloped Small Cap Value	51.42	51.15	51.42	629	-0.09	0.17
ISWN	Amplify Blackswan Iswn ETF	22.00	22.00	22.00	200	0.04	0.16
ITA	US Aerospace & Defense Ishares ETF	230.6	227.5	229.7	57.7K	-0.8	0.33
ITAN	Sparkline Intangible Value ETF	41.61	41.61	41.61	100	-0.09	0.21
ITB	US Home Construction Ishares ETF	96.49	94.20	95.46	329.0K	-0.81	0.84
ITDB	Ishares Lifepath Target Date 2030 ETF	34.61	34.52	34.60	932	0.01	0.04
ITDC	Ishares Lifepath Target Date 2035 ETF	36.11	36.11	36.11	359	0.00	0.01
ITDD	Ishares Lifepath Target Date 2040 ETF	37.83	37.81	37.82	765	0.00	0.00
ITDE	Ishares Lifepath Target Date 2045 ETF	39.29	38.32	39.26	2.2K	0.01	0.03
ITDF	Ishares Lifepath Target Date 2050 ETF	40.62	40.53	40.59	2.7K	-0.01	0.02
ITDG	Ishares Lifepath Target Date 2055 ETF	41.86	41.02	41.22	1.7K	-0.01	0.03
ITDH	Ishares Lifepath Target Date 2060 ETF	41.25	41.09	41.25	1.7K	-0.03	0.07
ITDI	Ishares Lifepath Target Date 2065 ETF	41.50	40.49	41.21	1.2K	-0.07	0.17
ITDJ	Ishares Lifepath Target Date 2070	32.03	31.81	32.03	1.1K	-0.01	0.04
ITEQ	Amplify Bluestar Israel Technology ETF	63.91	63.73	63.78	3.2K	-0.81	1.25
ITM	Vaneck Intermediate Muni ETF	46.87	46.80	46.83	17.4K	-0.02	0.03
ITOL	Tema International Durable Quality ETF	26.54	26.54	26.65	0	-0.11	0.41
ITOT	S&P Total US Stock Market Ishares Core	161.7	159.5	161.6	1.63M	0.1	0.06
ITP	IT Tech Packaging Inc	0.2308	0.1900	0.2081	790.0K	-0.0531	20.33
ITRG	Integra Resources Corp	2.340	2.250	2.305	702.0K	-0.035	1.50
ITWO	Proshares Russell 2000 High Income ETF	44.71	43.98	44.60	3.8K	0.32	0.72
IVE	S&P 500 Value Ishares ETF	226.8	225.7	226.8	64.9K	0.3	0.11
IVEP	Dan Ives AI Power & Infrastructure ETF	26.88	26.31	26.68	6.8K	-0.24	0.89
IVES	Dan Ives Wedbush AI Revolution ETF	37.15	35.76	37.00	163.9K	0.06	0.16
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.02	41.78	41.95	157.1K	-0.21	0.50
IVOG	S&P Midcap 400 Growth ETF Vanguard	141.2	139.6	141.1	1.1K	0.6	0.42
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.67	17.64	17.66	2.6K	0.06	0.31
IVOO	S&P Midcap 400 ETF Vanguard	127.3	125.8	127.1	10.0K	0.7	0.56
IVOV	S&P Midcap 400 Value ETF Vanguard	111.8	110.7	111.8	5.6K	0.7	0.67
IVRS	Ishares Future Metaverse Tech and	31.64	31.64	31.64	41	-0.13	0.41
IVV	S&P 500 Ishares Core ETF	740.8	732.0	740.3	618.5K	-0.5	0.06
IVVB	Ishares Large Cap Deep Buffer ETF	34.25	34.23	34.23	1.1K	-0.03	0.10
IVVM	Ishares Large Cap Moderate Buffer ETF	36.58	36.44	36.55	9.2K	0.01	0.02
IVVW	Ishares S&P 500 Buywrite ETF	43.70	43.43	43.59	6.4K	-0.14	0.31
IVW	S&P 500 Growth Ishares ETF	134.5	133.1	134.3	212.1K	-0.3	0.19
IWB	Russell 1000 Ishares ETF	403.3	400.2	403.3	56.7K	0.2	0.05
IWC	Micro-Cap Ishares ETF	186.1	182.4	185.5	5.2K	2.4	1.34
IWD	Russell 1000 Value Ishares ETF	238.8	237.1	238.7	184.8K	0.6	0.24
IWDL	Etracs 2X US Value Factor TR ETN	60.02	60.02	60.02	80	0.02	0.03
IWF	Russell 1000 Growth Ishares ETF	121.9	120.8	121.7	359.0K	-0.3	0.27
IWFG	Nyli Winslow Focused Large Cap Growth	52.89	52.89	52.89	79	-0.37	0.70
IWFL	Etracs 2X US Growth Factor TR ETN	60.69	57.83	58.71	1.9K	-1.06	1.78
IWL	Russell Top 200 Ishares ETF	182.6	181.8	182.4	8.6K	-0.4	0.24
IWLG	Nyli Winslow Large Cap Growth ETF	54.56	54.56	54.56	200	-0.29	0.53
IWM	Russell 2000 Ishares ETF	289.0	280.8	288.6	6.4M	3.5	1.24
IWMI	Neos Russell 2000 High Income ETF	52.13	51.00	52.09	29.9K	0.56	1.09
IWML	Etracs 2X US Size Factor TR ETN	31.09	30.63	30.95	400	0.45	1.48
IWMW	Ishares Russell 2000 Buywrite ETF	38.26	38.15	38.26	3.7K	0.15	0.39
IWMY	DeFiance R2000 Enhanced Options Income	19.44	19.08	19.41	12.0K	0.20	1.04
IWN	Russell 2000 Value Ishares ETF	214.3	212.2	214.3	135.9K	2.1	0.99
IWO	Russell 2000 Growth Ishares ETF	376.5	366.9	376.1	19.6K	5.5	1.48
IWP	Russell Midcap Growth Ishares ETF	140.3	138.2	140.2	62.6K	0.4	0.30
IWR	Russell Midcap Ishares ETF	107.4	106.0	107.4	318.7K	0.5	0.46
IWS	Russell Midcap Value Ishares ETF	161.4	159.6	161.4	43.0K	0.9	0.54
IWV	Russell 3000 Ishares ETF	419.4	416.5	418.8	9.8K	-0.2	0.04
IWX	Russell Top 200 Value Ishares ETF	103.9	103.4	103.9	8.5K	0.0	0.04
IWY	Russell Top 200 Growth Ishares ETF	285.7	280.4	285.5	51.3K	-0.6	0.21
IXC	Global Energy Ishares ETF	54.65	54.33	54.64	49.1K	0.70	1.30
IXG	Global Financials Ishares ETF	123.0	122.6	122.8	1.8K	0.0	0.02
IXJ	Global Healthcare Ishares ETF	96.29	95.80	96.29	10.9K	0.07	0.07
IXN	Global Tech Ishares ETF	136.9	134.1	136.7	25.8K	0.3	0.23
IXP	Global Telecom Ishares ETF	119.3	118.3	119.2	791	0.7	0.56
IYC	US Consumer Services Ishares ETF	100.5	99.8	100.4	14.4K	-0.1	0.11
IYE	US Energy Ishares ETF	61.65	60.98	61.63	152.1K	0.84	1.38
IYF	US Financials Ishares ETF	126.4	125.1	126.3	14.2K	0.9	0.69
IYG	US Financial Services Ishares ETF	89.24	88.35	89.16	4.4K	0.36	0.41
IYH	US Healthcare Ishares ETF	65.65	64.59	64.85	45.3K	-0.08	0.12
IYJ	US Industrials Ishares ETF	157.6	156.7	157.6	1.9K	-1.1	0.69
IYK	US Consumer Goods Ishares ETF	73.40	72.91	73.33	63.4K	0.83	1.14
IYLD	Mstar Multi-Asset Income Ishares ETF	21.95	21.95	21.95	1.3K	-0.09	0.40
IYM	US Basic Materials Ishares ETF	182.8	181.9	181.9	11.0K	-1.1	0.61
IYR	US Real Estate Ishares ETF	104.0	103.6	103.9	1.05M	0.4	0.40
IYRI	Neos Real Estate High Income ETF	51.46	49.49	49.69	22.1K	0.17	0.34
IYT	Transportation Average Ishares ETF	84.99	83.40	84.56	340.3K	-1.37	1.59
IYW	US Technology Ishares ETF	242.3	237.2	241.7	106.0K	0.6	0.24
IYY	DJ US Ishares ETF	179.5	178.6	179.5	3.1K	0.0	0.02
IYZ	US Telecommunications Ishares ETF	42.46	41.00	42.46	139.1K	0.47	1.11
IZRL	Ark Israel Innovative Technology ETF	29.69	28.77	29.64	834	0.06	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES