Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc4.8004.7404.74068,900-0.0400.84 
IAGGIntl Aggregate Bond Ishares Core ETF55.5855.5055.52107,600-0.140.25 
IAIUS Broker-Dealers & Sec Exch Ishares ETF63.9663.4063.6433,000-0.380.59 
IAKUS Insurance Ishares ETF59.5458.6159.415,200-0.110.19 
IATUS Regional Banks Ishares ETF35.8535.2235.34185,400-0.661.83 
IAUGold Trust Ishares18.7718.4218.6239,061,7000.422.31 
IAUFIshares Gold Strategy ETF65.7864.7065.563,7001.251.95 
IBCEMar 2023 Term Corp Ex-Financials Ishares25.1125.1125.11200-0.020.06 
IBDInspire Corporate Bond Impact ETF26.5826.3126.3617,300-0.130.50 
IBDDMar 2023 Term Corp Ishares Ibonds ETF27.5227.4327.4311,200-0.020.05 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.2725.2425.27467,9000.030.12 
IBDMDec 2021 Term Corp Ishares Ibonds ETF25.1125.0725.07191,200-0.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF25.6925.6225.62157,300-0.020.08 
IBDODec 2023 Term Corp Ishares Ibonds ETF26.2726.2126.21169,800-0.050.17 
IBDPDec 2024 Term Corp Ishares Ibonds ETF26.5326.4226.46134,000-0.050.19 
IBDQDec 2025 Term Corp Ishares Ibonds ETF27.2527.1327.13122,000-0.110.40 
IBDRDec 2026 Term Corp Ishares Ibonds ETF27.0026.8126.8582,8000.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF27.4127.1527.1553,300-0.180.66 
IBDTIshares Ibonds Dec 2028 Term Corporate29.4329.1629.3621,3000.010.03 
IBDUIshares Ibonds Dec 2029 Term Corporate27.3127.1027.115,900-0.170.61 
IBDVIshares Ibonds Dec 2030 Term Corporate25.9725.7525.789,100-0.180.69 
IBHAIshares Ibonds 2021 Term High Yield and24.0023.9223.92800-0.030.13 
IBHBIshares Ibonds 2022 Term High Yield and23.7223.6023.601,900-0.060.23 
IBHCIshares Ibonds 2023 Term High Yield and23.6523.5423.557,200-0.080.34 
IBHDIshares Ibonds 2024 Term High Yield and23.6123.5123.512,500-0.040.17 
IBHEIshares Ibonds 2025 Term High Yield and24.2524.1224.12700-0.020.08 
IBIOIbio Inc2.7802.4502.66028,626,2000.2108.57 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4825.4525.4795,6000.000.02 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.9425.9225.9319,6000.010.02 
IBMKDec 2022 Term Muni Bond Ishares Ibonds26.5526.5026.5126,000-0.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds26.3626.3126.3223,700-0.010.06 
IBMMDec 2024 Term Muni Bond Ishares Ibonds27.2127.1627.1745,600-0.010.04 
IBMNIshares Ibonds Dec 2025 Term Muni Bond28.2128.1628.1721,3000.000.00 
IBMOIshares Ibonds Dec 2026 Term Muni Bond27.0627.0027.025,900-0.020.06 
IBMPIshares Ibonds Dec 2027 Term Muni Bond27.3027.2627.275,500-0.020.07 
IBMQIshares Ibonds Dec 2028 Term Muni Bond27.6427.5927.594,000-0.020.07 
IBNDIntl Corp Bond ETF SPDR36.1635.8835.917,900-0.010.03 
ICFCohen & Steers REIT Ishares ETF105.8103.9104.066,000-1.41.28 
ICOLColombia Ishares MSCI ETF8.6108.5508.56016,3000.0000.00 
ICOWPacer Developed Markets International24.5224.3624.401,900-0.251.01 
ICSHUltra Short-Term Ishares ETF50.5650.5350.54789,300-0.010.02 
ICVTConvertible Bond Ishares ETF78.5677.3378.2775,1001.311.70 
IDEVIntl Devd Markets Ishares Core MSCI ETF55.3254.8655.0339,900-0.220.40 
IDHDS&P Intl Developed HI Div Low Vol24.2523.7823.985,000-0.090.38 
IDHQS&P Intl Developed Quality Invesco ETF26.3426.1826.1887,400-0.020.08 
IDIVU.S. Equity Cumulative Dividends Fund9.5159.4409.5155000.2152.31 
IDLVS&P Intl Developed Low Vol Invesco ETF28.8328.6628.68123,800-0.120.42 
IDMOS&P Intl Developed Momentum Invesco ETF30.0630.0630.06100-0.040.13 
IDNAIshares Genomics Immunology and38.3837.8238.2228,5000.360.95 
IDOGAlps International Sector Dividend23.8023.6123.6530,000-0.190.80 
IDRVIshares Self-Driving Ev and Tech ETF32.4332.0932.1570,700-0.170.53 
IDUUS Utilities Ishares ETF151.1149.8150.628,300-0.50.30 
IDVIntl Select Dividend Ishares ETF26.9426.6426.69602,600-0.260.96 
IDXIndonesia Index ETF Vaneck17.5017.3817.4323,700-0.090.51 
IDYPacific Global International Equity23.3123.3123.31100-0.200.84 
IECSUS Consumer Staples Ishares Evolved ETF28.9828.8828.882,000-0.040.15 
IEDIUS Discretionary Spending Ishares35.9735.8035.807000.060.18 
IEFAEAFE Ishares Core MSCI ETF61.7861.2361.417,774,500-0.320.51 
IEFNUS Financials Ishares Evolved ETF21.6321.4421.44200-0.190.86 
IEHSUS Healthcare Staples Ishares Evolved33.8033.5133.801,5000.020.07 
IEIHUS Innovative Healthcare Ishares Evolved30.5330.2730.3442,900-0.050.16 
IEMEUS Media and Entertainment Ishares27.2527.2027.2132,3000.220.82 
IEMGEmrg Mkts Ishares Core MSCI ETF53.1452.7452.955,825,200-0.180.34 
IEOUS Oil & Gas Explor & Prod Ishares ETF34.7533.9033.97144,600-0.792.27 
IETCUS Technology Ishares Evolved ETF41.7841.3141.4613,7000.120.29 
IEUREurope Ishares Core MSCI ETF46.7446.2746.39139,300-0.230.49 
IEVEurope 350 Ishares ETF44.0043.5543.68197,500-0.260.59 
IEZUS Oil Equipment & Services Ishares ETF10.1609.93010.000291,700-0.2102.06 
IFRAUS Infrastructure Ishares ETF26.0825.7525.8359,500-0.240.92 
IGPrincipal Investment Grade Corporate27.3927.2027.2112,000-0.200.72 
IGBHInt. Rate Hedged Long-Term Corp Bond23.4623.3423.341,300-0.190.81 
IGCIndia Globalization Capital Inc4.5002.3002.540247,472,600-0.0200.78 
IGENatural Resources North American Ishares22.9822.6522.71167,100-0.170.74 
IGEBInvst Grade Enhanced Bond Ishares Edge55.2954.9855.018,500-0.340.61 
IGHGInvest Grade Interest Rate Proshares72.9172.4372.513,300-0.280.39 
IGLBLong-Term Corp Bond Ishares ETF72.4371.2871.70204,800-0.871.20 
IGMNorth American Tech Ishares ETF306.6303.3304.280,3000.70.24 
IGNNorth American Tech-Multimedia54.3153.8153.962,700-0.530.97 
IGROIntl Dividend Growth Ishares ETF56.4455.9956.087,100-0.230.41 
IGVNorth American Tech-Software Ishares ETF296.2290.5293.41,073,7003.81.32 
IHAKIshares Cybersecurity and Tech ETF33.2432.6733.0037,7000.421.29 
IHDGWisdomtree Intl Hedged Quality Div36.1735.9836.0850,600-0.030.08 
IHEUS Pharmaceuticals Ishares ETF163.1161.9162.94,500-0.40.25 
IHFUS Healthcare Providers Ishares ETF209.2207.0209.013,600-0.40.21 
IHIUS Medical Devices Ishares ETF295.8292.8295.5115,9001.40.49 
IHTInnsuites Hospitality Trust1.2201.0601.0704,700-0.0151.40 
IHYIntl High Yield Bond ETF Vaneck24.8224.7624.7759,000-0.040.16 
IIGDInvesco Investment Grade Defensive ETF27.4127.3527.377,8000.050.16 
IIGVInvesco Investment Grade Value ETF28.4928.3428.3648,400-0.040.14 
IJANInnovator MSCI EAFE Power Buffer ETF -24.2424.0224.117,800-0.020.07 
IJHS&P Mid-Cap 400 Ishares Core ETF196.1194.3195.1707,900-0.30.17 
IJJS&P Mid-Cap 400 Value Ishares ETF145.7144.3144.755,400-1.00.71 
IJKS&P Mid-Cap 400 Growth Ishares ETF249.1246.4247.661,7000.50.20 
IJRS&P Small-Cap Ishares Core ETF76.1775.2175.523,062,300-0.440.58 
IJSS&P Small-Cap 600 Value Ishares ETF134.3132.4132.8265,700-1.41.01 
IJULInnovator MSCI EAFE Power Buffer ETF23.2923.0323.0326,200-0.110.48 
ILFLatin America 40 Ishares ETF23.2422.7722.84898,800-0.030.13 
ILTB10+ Year USD Bond Ishares Core ETF77.4576.3476.4845,200-0.941.21 
IMHImpac Mortgage Holdings1.5901.4401.48030,400-0.0503.27 
IMLPIpath S&P MLP ETN9.5509.5509.550100-0.0810.84 
IMOImperial Oil Ltd17.4216.9817.09583,600-0.181.04 
IMOMIntl Quantitative Momentum ETF28.3628.0128.251,4000.321.13 
IMTB5-10 Year USD Bond Ishares Core ETF52.5752.4552.476,500-0.080.14 
IMTMIntl Momentum Factor Ishares Edge MSCI34.0233.7533.87326,5000.130.39 
INCOIndia Consumer Egshares41.7641.3041.722,7000.320.77 
INDAIndia MSCI Ishares ETF33.1732.9733.011,842,000-0.210.63 
INDLIndia Bull 3X Direxion30.2829.7329.9185,200-0.431.42 
INDOIndonesia Energy Corporation Limited4.7104.2504.39021,600-0.2104.57 
INDSPacer Benchmark Industrial Real Estate35.7235.1135.1217,600-0.320.90 
INFUInfusystems Holdings14.2512.1513.65142,2000.876.81 
INKMSSGA Income Allocation ETF SPDR31.8031.5631.606,200-0.160.52 
INSIntelligent Systems Corp35.0034.2834.6613,7000.351.02 
INTFIntl Multifactor Ishares Edge MSCI ETF25.0024.7924.84253,300-0.160.64 
INTTIntest Corp5.1004.7404.92026,4000.1202.50 
INUVInuvo Inc0.56750.52000.55006,040,800-0.00731.31 
IOOGlobal 100 Ishares ETF57.6457.1757.3530,300-0.080.14 
IORIncome Opportunity Realty Trust11.9911.9911.991000.000.00 
IPACPacific Ishares Core MSCI ETF55.7955.4755.5930,000-0.240.43 
IPAYPurefunds ISE Mobile Payments ETF54.7454.0554.4899,5000.561.04 
IPBMerrill Lynch & Company28.8528.5628.566000.070.25 
IPFFIntl Preferred Stock Ishares ETF14.0814.0614.0712,5000.070.51 
IPORenaissance IPO ETF43.9243.1643.5473,0000.380.88 
IPOSRenaissance Capital Greenwich Fund31.4731.1931.225,700-0.110.34 
IQDEFlexshares Intl Quality Div Def Fund20.3820.2620.3174,400-0.100.49 
IQDFFlexshares Intl Quality Div Fund21.5821.4321.4849,200-0.160.72 
IQDGWisdomtree Intl Quality Div Growth Fund32.4732.2432.284,900-0.020.05 
IQDYFlexshares Intl Quality Div Dyn Fund24.2124.0524.071,100-0.120.49 
IQINIQ 500 International ETF25.4325.4325.430-0.240.92 
IQLTIntl Quality Factor Ishares Edge MSCI31.7431.5231.61607,400-0.090.28 
IQMFranklin Intelligent Machines ETF32.4532.1032.342000.411.30 
IQSIIQ Candriam ESG International Equity ETF24.5624.5624.56100-0.120.50 
IQSUIQ Candriam ESG US Equity ETF28.7428.7428.741000.000.00 
IRBOIshares Robotics and Artificial32.5032.2032.3234,0000.020.06 
ISCFIntl Small-Cap Multifactor Ishares Edge29.9029.7029.7012,1000.030.10 
ISDRIssuer Direct Corp18.7317.6518.4529,2001.056.03 
ISMDInspire Small/Mid Cap Impact ETF24.8124.6224.654,600-0.311.22 
ISRIsoray Inc0.68080.65210.6700355,500-0.01532.23 
ISRAIsrael Vaneck ETF37.0936.9036.901,3000.240.65 
ISZEIntl Size Factor Ishares Edge MSCI ETF26.3626.1826.18100-0.110.43 
ITAUS Aerospace & Defense Ishares ETF171.8169.0170.0113,600-1.00.57 
ITBUS Home Construction Ishares ETF54.5653.5754.362,178,6000.170.31 
ITEQBluestar Israel Technology ETF55.6255.0255.3612,9000.621.14 
ITMInterm Muni ETF Vaneck51.9551.8751.87111,6000.000.00 
ITOTS&P Total US Stock Market Ishares Core76.2775.7275.94871,100-0.090.12 
ITPIT Tech Packaging Inc0.51200.48000.498097,7000.00551.12 
ITRGIntegra Resources Corp4.0203.7323.930117,9000.1503.97 
IVALIntl Quantitative Valueshares ETF25.9125.6725.738,400-0.220.85 
IVES&P 500 Value Ishares ETF116.3115.6115.9514,500-0.90.77 
IVESWedbush Etfmg Global Cloud Tech ETF40.8840.4640.572,9000.250.61 
IVLUIntl Value Factor Ishares Edge MSCI ETF20.4720.2920.2950,700-0.271.31 
IVOGS&P Midcap 400 Growth ETF Vanguard154.6153.1153.648,5000.20.15 
IVOLQuadratic Interest Rate Volatility and27.3727.2527.33292,0000.100.37 
IVOOS&P Midcap 400 ETF Vanguard132.7131.7132.015,500-0.30.26 
IVOVS&P Midcap 400 Value ETF Vanguard112.6111.5111.89,600-1.00.85 
IVVS&P 500 Ishares Core ETF339.6337.2338.22,643,200-0.60.17 
IVWS&P 500 Growth Ishares ETF230.6228.5229.1773,6000.40.16 
IWBRussell 1000 Ishares ETF188.4187.0187.6454,4000.00.01 
IWCMicro-Cap Ishares ETF96.3695.6496.067,9000.220.22 
IWDRussell 1000 Value Ishares ETF121.9121.0121.41,496,400-0.80.63 
IWFRussell 1000 Growth Ishares ETF214.0211.7212.51,654,4001.10.51 
IWLRussell Top 200 Ishares ETF81.3680.7680.9934,300-0.070.09 
IWMRussell 2000 Ishares ETF158.5156.7157.215,799,800-0.30.21 
IWNRussell 2000 Value Ishares ETF108.6106.9107.21,357,900-1.00.93 
IWORussell 2000 Growth Ishares ETF227.8224.3226.5389,4001.40.63 
IWPRussell Mid-Cap Growth Ishares ETF172.2169.7171.4164,8001.81.06 
IWRRussell Mid-Cap Ishares ETF58.5858.0558.331,065,900-0.110.19 
IWSRussell Mid-Cap Value Ishares ETF84.0183.2183.46289,500-0.530.63 
IWVRussell 3000 Ishares ETF197.6196.2196.8124,100-0.30.13 
IWXRussell Top 200 Value Ishares ETF52.4552.1652.2836,400-0.360.68 
IWYRussell Top 200 Growth Ishares ETF119.4118.2118.682,4000.60.47 
IXCGlobal Energy Ishares ETF20.3919.9620.03676,100-0.341.67 
IXGGlobal Financials Ishares ETF56.2955.7555.915,700-0.591.04 
IXJGlobal Healthcare Ishares ETF72.6772.2572.6095,800-0.090.12 
IXNGlobal Tech Ishares ETF259.4256.8257.951,500-0.20.06 
IXPGlobal Telecom Ishares ETF67.2166.6566.7111,500-0.060.09 
IXSEWisdomtree India Ex-State-Owned23.8423.8423.840-0.070.30 
IYCUS Consumer Services Ishares ETF246.6245.0245.424,600-0.20.06 
IYEUS Energy Ishares ETF20.5720.1320.18989,100-0.411.99 
IYFUS Financials Ishares ETF118.4117.3117.6117,200-0.80.70 
IYGUS Financial Services Ishares ETF127.9126.4126.868,500-1.00.80 
IYHUS Healthcare Ishares ETF229.9228.4229.7483,700-0.50.20 
IYJUS Industrials Ishares ETF168.0166.9167.334,600-0.50.29 
IYKUS Consumer Goods Ishares ETF145.0144.0144.515,8000.40.30 
IYLDMstar Multi-Asset Income Ishares ETF23.1422.9622.9627,600-0.150.65 
IYMUS Basic Materials Ishares ETF99.7498.8799.3327,000-0.120.12 
IYRUS Real Estate Ishares ETF83.0681.4781.674,181,700-0.941.14 
IYTTransportation Average Ishares ETF193.9191.7192.7113,600-1.00.52 
IYWUS Technology Ishares ETF296.4292.9294.172,4000.80.27 
IYYDJ US Ishares ETF167.9166.8167.220,400-0.30.15 
IYZUS Telecommunications Ishares ETF29.1428.9329.11184,700-0.180.61 
IZRLArk Israel Innovative Technology ETF26.2425.9226.1814,8000.230.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83