| IAF | Abrdn Australia Equity Fund Inc | 12.95 | 12.80 | 12.89 | 8.8K | 0.22 | | 1.70 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.87 | 49.78 | 49.85 | 1.56M | 0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 187.4 | 184.3 | 186.9 | 16.4K | 2.5 | | 1.37 | |
| IAK | US Insurance Ishares ETF | 150.2 | 146.2 | 147.7 | 132.0K | -3.5 | | 2.30 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.73 | 33.64 | 33.73 | 5.0K | 0.44 | | 1.32 | |
| IAT | US Regional Banks Ishares ETF | 64.02 | 63.15 | 63.52 | 53.6K | 0.04 | | 0.06 | |
| IAU | Gold Trust Ishares | 77.45 | 75.88 | 77.29 | 2.95M | 1.26 | | 1.66 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9049 | 0.6001 | 0.6001 | 3.3K | -0.1247 | | 17.20 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.47 | 30.39 | 30.44 | 8.7K | 0.01 | | 0.03 | |
| IAUI | Neos Gold High Income ETF | 49.24 | 48.55 | 49.17 | 122.8K | 0.65 | | 1.34 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.04 | 40.20 | 40.97 | 1.67M | 0.65 | | 1.61 | |
| IAUX | I-80 Gold Corp | 1.340 | 1.230 | 1.330 | 4.15M | 0.070 | | 5.51 | |
| IAUX.WS | | 0.9049 | 0.6001 | 0.6001 | 3.0K | -0.1247 | | 17.20 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.15 | 25.10 | 25.12 | 83.0K | 0.05 | | 0.20 | |
| IBCB | 2016 Investment Grade Ishares | 24.66 | 24.60 | 24.64 | 140.2K | 0.05 | | 0.20 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.62 | 23.54 | 23.62 | 51.7K | 0.11 | | 0.47 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.25 | 24.23 | 24.24 | 373.6K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.19 | 316.1K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.22 | 25.20 | 25.21 | 342.8K | 0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.09 | 23.06 | 23.08 | 342.4K | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.66 | 21.63 | 21.64 | 404.0K | 0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.71 | 20.64 | 20.65 | 371.3K | 0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.93 | 24.90 | 24.90 | 202.6K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.40 | 25.36 | 25.38 | 249.6K | 0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.65 | 25.61 | 25.64 | 81.5K | 0.05 | | 0.20 | |
| IBFR | Innovator International Developed | 50.60 | 50.59 | 50.60 | 1.5K | 0.79 | | 1.58 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.57 | 22.46 | 22.55 | 159.9K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.04 | 21.98 | 22.01 | 116.3K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.50 | 23.38 | 23.47 | 77.4K | 0.05 | | 0.21 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.41 | 23.25 | 23.32 | 54.7K | 0.05 | | 0.21 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.33 | 26.25 | 26.31 | 43.7K | 0.06 | | 0.23 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.57 | 25.46 | 25.47 | 10.1K | 0.04 | | 0.17 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.29 | 25.22 | 25.27 | 3.0K | 0.11 | | 0.44 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.19 | 25.19 | 25.19 | 100 | 0.09 | | 0.36 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.57 | 25.62 | 23.4K | 0.01 | | 0.05 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.74 | 25.69 | 25.72 | 23.6K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.76 | 25.71 | 25.74 | 14.4K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.74 | 25.68 | 25.73 | 27.1K | 0.01 | | 0.03 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.65 | 25.63 | 25.64 | 14.6K | 0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.67 | 25.64 | 25.65 | 16.2K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.32 | 25.28 | 25.28 | 9.5K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.28 | 25.25 | 25.26 | 2.9K | -0.02 | | 0.06 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.08 | 25.04 | 25.05 | 11.0K | 0.00 | | 0.02 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.83 | 24.78 | 24.80 | 19.0K | 0.01 | | 0.03 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.68 | 24.60 | 24.64 | 8.7K | 0.00 | | 0.02 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.81 | 43.31 | 44.64 | 9.0K | 4.50 | | 11.21 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.62 | 25.64 | 112.9K | -0.02 | | 0.06 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.37 | 25.40 | 75.7K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.49 | 25.46 | 25.48 | 39.9K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.25 | 25.23 | 25.25 | 40.2K | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.70 | 25.67 | 25.69 | 88.7K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.49 | 25.45 | 25.48 | 12.6K | -0.01 | | 0.02 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.10 | 24.98 | 25.01 | 6.3K | -0.01 | | 0.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.86 | 24.86 | 24.90 | 0 | -0.04 | | 0.16 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.76 | 24.76 | 24.84 | 0 | -0.08 | | 0.30 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.52 | 24.50 | 24.52 | 600 | -0.06 | | 0.25 | |
| IBND | BBG International Corporate Bond SPDR | 31.11 | 30.94 | 31.10 | 52.6K | 0.25 | | 0.80 | |
| IBO | Impact Biomedical Inc | 0.4400 | 0.4300 | 0.4300 | 7.8K | 0.0035 | | 0.82 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.91 | 37.25 | 37.91 | 1.2K | 0.83 | | 2.25 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.84 | 31.72 | 31.84 | 5.1K | 0.24 | | 0.78 | |
| IBUY | Amplify Online Retail ETF | 71.91 | 70.99 | 71.53 | 1.3K | -0.28 | | 0.39 | |
| IBX | Tradr 2X Long IBM Daily ETF | 16.63 | 15.70 | 15.89 | 783.6K | -0.75 | | 4.51 | |
| ICAP | Infracap Equity Income Fund ETF | 28.08 | 27.62 | 28.08 | 20.7K | 0.18 | | 0.65 | |
| ICF | Cohen & Steers REIT Ishares ETF | 70.58 | 68.86 | 69.34 | 188.5K | -1.10 | | 1.56 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.56 | 25.58 | 114.4K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.35 | 10.37 | 62.5K | -0.03 | | 0.29 | |
| ICOW | Pacer Developed Markets International | 44.23 | 43.81 | 44.23 | 106.9K | 0.84 | | 1.94 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.33 | 50.30 | 50.32 | 1.5K | -0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 13.21 | 13.14 | 13.21 | 9.0K | 0.32 | | 2.48 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.48 | 17.48 | 17.34 | 0 | 0.14 | | 0.81 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.53 | 50.57 | 1.01M | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 113.4 | 111.5 | 113.3 | 178.1K | 3.7 | | 3.37 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.89 | 34.80 | 34.85 | 1.2K | 0.54 | | 1.58 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.79 | 34.21 | 34.75 | 203.9K | 1.20 | | 3.58 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 91.21 | 90.00 | 91.14 | 940.7K | 2.26 | | 2.54 | |
| IDGT | U.S. Digital Infrastructure and Real | 113.2 | 111.7 | 112.4 | 15.6K | 2.3 | | 2.05 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.26 | 43.67 | 44.25 | 181.8K | 0.98 | | 2.26 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.35 | 25.35 | 25.35 | 1.9K | 0.33 | | 1.32 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.31 | 25.31 | 24.65 | 0 | 0.66 | | 2.68 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.58 | 36.36 | 36.58 | 8.9K | 0.49 | | 1.35 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.76 | 59.52 | 60.72 | 336.2K | 2.37 | | 4.07 | |
| IDMY | Corgi International Developed Equities | 25.55 | 25.55 | 25.07 | 0 | 0.48 | | 1.93 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.79 | 32.09 | 32.79 | 14.8K | 0.64 | | 2.00 | |
| IDOG | Alps International Sector Dividend | 44.09 | 43.58 | 43.84 | 87.1K | 0.53 | | 1.22 | |
| IDR | Idaho Strategic Resources | 29.78 | 28.15 | 29.23 | 200.8K | 1.47 | | 5.30 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.48 | 35.82 | 36.48 | 31.3K | 1.18 | | 3.34 | |
| IDU | US Utilities Ishares ETF | 114.7 | 112.4 | 113.1 | 131.7K | -0.9 | | 0.75 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.38 | 27.08 | 27.38 | 25.9K | 0.67 | | 2.51 | |
| IDV | Intl Select Dividend Ishares ETF | 44.46 | 44.15 | 44.44 | 603.9K | 0.79 | | 1.80 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.79 | 41.99 | 42.78 | 161.0K | 0.92 | | 2.20 | |
| IDVZ | The Opal International Dividend Income | 35.19 | 35.12 | 35.19 | 8.2K | 0.03 | | 0.09 | |
| IDX | Vaneck Indonesia Index ETF | 10.96 | 10.83 | 10.91 | 16.4K | 0.28 | | 2.64 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.37 | 30.21 | 30.33 | 430 | 0.81 | | 2.76 | |
| IE | Ivanhoe Electric Inc | 9.450 | 8.740 | 9.350 | 976.7K | 0.620 | | 7.10 | |
| IEDI | US Discretionary Spending Ishares | 55.95 | 55.32 | 55.46 | 3.4K | -0.52 | | 0.93 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.93 | 97.19 | 98.85 | 7.41M | 2.65 | | 2.75 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 77.14 | 74.15 | 77.05 | 9.76M | 2.90 | | 3.91 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 124.5 | 121.4 | 124.4 | 24.9K | 1.4 | | 1.14 | |
| IETC | US Technology Ishares Evolved ETF | 101.4 | 99.5 | 101.3 | 33.3K | 4.1 | | 4.24 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 125 | 0.00 | | 0.00 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.11 | 76.33 | 77.05 | 1.42M | 1.79 | | 2.38 | |
| IEV | Europe 350 Ishares ETF | 74.61 | 73.65 | 74.58 | 44.5K | 1.71 | | 2.35 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.21 | 26.75 | 27.18 | 132.3K | 0.51 | | 1.91 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.74 | 31.62 | 31.74 | 1.9K | 0.41 | | 1.31 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 54.22 | 46.00 | 51.00 | 3.9K | 5.30 | | 11.60 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.12 | 18.10 | 18.12 | 9.7K | 0.04 | | 0.25 | |
| IFLR | Innovator International Developed | 53.99 | 53.26 | 53.56 | 46.4K | 0.66 | | 1.26 | |
| IFRA | US Infrastructure Ishares ETF | 61.36 | 60.04 | 60.56 | 190.0K | 0.59 | | 0.98 | |
| IG | Principal Investment Grade Corporate | 20.24 | 20.21 | 20.21 | 38.4K | 0.01 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.35 | 24.28 | 24.32 | 99.0K | 0.06 | | 0.23 | |
| IGC | Igc Pharma Inc | 0.2550 | 0.2400 | 0.2476 | 239.4K | 0.0095 | | 3.96 | |
| IGE | Natural Resources North American Ishares | 60.10 | 59.13 | 60.04 | 114.4K | 0.72 | | 1.21 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.39 | 44.31 | 44.36 | 166.4K | 0.07 | | 0.16 | |
| IGGY | Ab International Growth ETF | 28.70 | 28.70 | 28.26 | 0 | 0.44 | | 1.54 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.05 | 77.95 | 77.99 | 7.3K | 0.15 | | 0.19 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.16 | 48.00 | 48.09 | 1.23M | 0.13 | | 0.27 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.09 | 20.89 | 21.09 | 290.3K | 0.28 | | 1.35 | |
| IGM | North American Tech Ishares ETF | 153.1 | 149.7 | 152.9 | 213.3K | 6.7 | | 4.58 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.78 | 22.78 | 22.78 | 212 | 0.00 | | 0.00 | |
| IGPT | Invesco AI and Next Gen Software ETF | 86.50 | 81.59 | 86.28 | 329.8K | 4.84 | | 5.94 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.57 | 91.04 | 92.50 | 16.6K | 1.35 | | 1.48 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 94.00 | 91.71 | 93.37 | 10.35M | 0.94 | | 1.02 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 59.85 | 58.53 | 59.69 | 124.3K | 0.15 | | 0.25 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.14 | 52.76 | 53.11 | 76.5K | 0.75 | | 1.43 | |
| IHE | US Pharmaceuticals Ishares ETF | 102.8 | 101.7 | 102.5 | 267.4K | -1.0 | | 1.00 | |
| IHF | US Healthcare Providers Ishares ETF | 57.03 | 55.95 | 56.72 | 738.1K | -0.31 | | 0.54 | |
| IHI | US Medical Devices Ishares ETF | 53.29 | 52.20 | 52.73 | 2.27M | -0.56 | | 1.05 | |
| IHT | Innsuites Hospitality Trust | 1.820 | 1.680 | 1.730 | 16.0K | 0.010 | | 0.60 | |
| IHY | Vaneck International High Yield Bond | 21.57 | 21.54 | 21.57 | 4.8K | 0.11 | | 0.49 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.33 | 24.32 | 24.32 | 300 | 0.02 | | 0.09 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.63 | 38.49 | 38.57 | 8.7K | 0.47 | | 1.24 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.48 | 74.48 | 75.36 | 4.41M | 0.62 | | 0.83 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.1 | 146.8 | 148.2 | 122.1K | 0.3 | | 0.17 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 112.0 | 110.4 | 112.0 | 130.8K | 1.7 | | 1.54 | |
| IJR | S&P Smallcap Ishares Core ETF | 145.9 | 144.0 | 145.5 | 1.55M | 1.2 | | 0.82 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 136.6 | 134.5 | 135.8 | 187.3K | 0.0 | | 0.01 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.60 | 36.32 | 36.56 | 61.0K | 0.58 | | 1.60 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.67 | 31.43 | 31.60 | 9.7K | 0.44 | | 1.40 | |
| ILCB | Mstar Largecap Ishares ETF | 102.8 | 101.9 | 102.7 | 7.9K | 1.7 | | 1.64 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 110.8 | 109.4 | 110.7 | 31.1K | 2.9 | | 2.68 | |
| ILCV | Mstar Largecap Value Ishares ETF | 105.0 | 103.9 | 105.0 | 14.9K | 0.7 | | 0.69 | |
| ILDR | FT Innovation Leaders ETF | 36.00 | 35.27 | 36.00 | 37.0K | 1.24 | | 3.57 | |
| ILF | Latin America 40 Ishares ETF | 35.39 | 34.43 | 35.39 | 2.2M | 1.08 | | 3.15 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.16 | 46.45 | 46.89 | 104.7K | 0.90 | | 1.96 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.86 | 19.83 | 19.84 | 14.2K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.45 | 47.26 | 47.40 | 69.4K | 0.05 | | 0.10 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.98 | 30.88 | 30.89 | 4.7K | 0.42 | | 1.37 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.22 | 32.22 | 31.72 | 0 | 0.50 | | 1.59 | |
| IMC | | 5.610 | 5.070 | 5.070 | 201.7K | 0.000 | | NaN | |
| IMCB | Mstar Midcap Ishares ETF | 97.20 | 96.10 | 97.20 | 19.9K | 0.34 | | 0.35 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.29 | 94.14 | 95.22 | 66.2K | 1.08 | | 1.15 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.02 | 51.95 | 52.02 | 2.5K | 0.01 | | 0.02 | |
| IMFL | Invesco International Developed Dynamic | 34.47 | 34.04 | 34.34 | 86.5K | 0.65 | | 1.92 | |
| IMO | Imperial Oil Ltd | 129.7 | 127.2 | 128.7 | 437.5K | 0.0 | | 0.00 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.52 | 14.47 | 14.47 | 975 | 0.04 | | 0.28 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.258 | 7.190 | 7.200 | 20.0K | 0.000 | | 0.00 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.11 | 43.05 | 43.09 | 42.7K | 0.01 | | 0.02 | |
| IMTG | Invesco Agency MBS ETF | 48.45 | 48.45 | 48.98 | 0 | -0.54 | | 1.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.33 | 51.32 | 52.27 | 430.7K | 1.94 | | 3.85 | |
| IMVP | India Invesco ETF | 20.38 | 20.21 | 20.23 | 14.1K | 0.15 | | 0.75 | |
| INCE | Franklin Income Equity Focus ETF | 68.12 | 67.67 | 68.12 | 4.3K | 0.09 | | 0.13 | |
| INCM | Franklin Income Focus ETF | 29.19 | 29.08 | 29.16 | 406.7K | 0.11 | | 0.38 | |
| INCO | India Consumer Egshares ETF | 62.09 | 61.75 | 61.88 | 12.5K | 0.92 | | 1.51 | |
| INDA | India MSCI Ishares ETF | 49.84 | 49.00 | 49.68 | 7.62M | 0.53 | | 1.08 | |
| INDE | Matthews India Active ETF | 29.79 | 29.77 | 29.77 | 2.3K | 0.22 | | 0.74 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.70 | 45.26 | 45.33 | 10.0K | 0.99 | | 2.23 | |
| INDO | Indonesia Energy Corp Ltd | 2.890 | 2.750 | 2.859 | 152.4K | 0.000 | | 0.00 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.45 | 41.65 | 42.06 | 4.8K | -0.33 | | 0.77 | |
| INDZ | India Bear 3X Direxion | 25.19 | 25.19 | 24.56 | 0 | 0.63 | | 2.58 | |
| INEQ | Columbia Sustainable International ETF | 41.31 | 40.87 | 41.31 | 2.6K | 0.87 | | 2.15 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 5.360 | 4.260 | 5.350 | 275.7K | 0.740 | | 15.88 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.41 | 50.74 | 51.39 | 103.6K | 0.52 | | 1.02 | |
| INFU | Infusystems Holdings | 9.760 | 9.140 | 9.170 | 101.4K | -0.570 | | 5.84 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.47 | 34.32 | 34.47 | 1.6K | 0.09 | | 0.26 | |
| INLX | Intellinetics Inc | 5.455 | 5.455 | 5.455 | 100 | 0.055 | | 1.02 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.82 | 23.77 | 23.80 | 70.3K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 37.40 | 37.23 | 37.40 | 1.7K | 0.68 | | 1.85 | |
| INQQ | India Internet & Ecommerce ETF | 13.43 | 13.26 | 13.27 | 2.9K | 0.12 | | 0.88 | |
| INT | | 16.40 | 12.18 | 15.50 | 38.3K | 2.84 | | 22.43 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.28 | 41.67 | 42.27 | 132.4K | 1.07 | | 2.60 | |
| INTL | Northern Lights Fund Trust IV Main | 30.33 | 29.81 | 30.33 | 11.4K | 0.94 | | 3.20 | |
| INTM | Invesco Intermediate Municipal ETF | 51.32 | 51.32 | 51.32 | 100 | -0.02 | | 0.03 | |
| INTT | Intest Corp | 12.45 | 11.90 | 12.33 | 97.4K | 0.93 | | 8.14 | |
| INUV | Inuvo Inc | 0.9976 | 0.9200 | 0.9572 | 134.5K | 0.0336 | | 3.61 | |
| INVG | GMO Systematic Investment Grade Credit | 25.02 | 25.02 | 25.02 | 1.4K | 0.04 | | 0.14 | |
| INVN | Alger Russell Innovation ETF | 23.76 | 23.42 | 23.76 | 841 | -0.42 | | 1.73 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 39.44 | 36.03 | 38.36 | 71.9K | 2.82 | | 7.87 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.60 | 37.48 | 37.51 | 3.6K | 0.53 | | 1.44 | |
| ION | Proshares S&P Global Core Battery Metals | 47.58 | 46.62 | 47.46 | 4.7K | 1.41 | | 3.06 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.41 | 9.60 | 10.41 | 1.5K | 1.98 | | 23.92 | |
| IOO | Global 100 Ishares ETF | 140.0 | 136.5 | 139.7 | 308.9K | 3.3 | | 2.43 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.63 | 26.63 | 26.46 | 0 | 0.17 | | 0.63 | |
| IOR | Income Opportunity Realty Trust | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.95 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.76 | 34.76 | 34.76 | 200 | -0.97 | | 2.74 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.65 | 81.72 | 83.56 | 34.4K | 2.70 | | 3.34 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.47 | 31.38 | 31.47 | 800 | 0.84 | | 2.73 | |
| IPAY | Amplify Digital Payments ETF | 50.79 | 49.80 | 50.71 | 44.1K | 0.00 | | 0.00 | |
| IPO | Renaissance IPO ETF | 52.29 | 51.04 | 52.25 | 16.4K | 2.45 | | 4.92 | |
| IPOS | Renaissance International IPO ETF | 22.30 | 21.96 | 22.12 | 6.8K | 0.77 | | 3.60 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.85 | 34.57 | 34.80 | 32.3K | 0.90 | | 2.65 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.10 | 43.58 | 44.01 | 24.4K | 1.07 | | 2.49 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.27 | 41.20 | 42.27 | 5.6K | 1.19 | | 2.89 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.85 | 25.85 | 25.87 | 0 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.61 | 50.05 | 50.57 | 1.96M | 1.08 | | 2.18 | |
| IQM | Franklin Intelligent Machines ETF | 101.4 | 100.5 | 100.8 | 3.0K | 7.7 | | 8.21 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 3.7K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.84 | 30.84 | 31.05 | 0 | -0.21 | | 0.68 | |
| IQSI | Nyli Candriam International Equity ETF | 38.38 | 38.38 | 38.38 | 130 | 0.97 | | 2.57 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.23 | 39.22 | 39.22 | 205 | 0.39 | | 1.00 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 60.97 | 60.62 | 60.93 | 1.4K | 1.32 | | 2.22 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.52 | 31.52 | 31.50 | 0 | 0.02 | | 0.05 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.470 | 5.960 | 9.450 | 12.18M | 3.520 | | 59.66 | |
| IREX | Tradr 2X Long Iren Daily ETF | 13.42 | 8.50 | 13.42 | 2.05M | 5.09 | | 61.25 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 38.70 | 15.10 | 15.22 | 4.15M | -24.02 | | 61.24 | |
| IROC | Invesco Rochester High Yield Municipal | 50.46 | 50.34 | 50.42 | 7.7K | -0.19 | | 0.38 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.71 | 31.58 | 31.71 | 22.1K | 0.23 | | 0.73 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.18 | 19.18 | 19.20 | 0 | -0.02 | | 0.10 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.65 | 11.54 | 11.60 | 4.3K | 0.46 | | 4.16 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.60 | 73.90 | 74.46 | 6.3K | 0.60 | | 0.81 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.48 | 43.90 | 44.46 | 16.5K | 1.09 | | 2.52 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.74 | 61.93 | 62.71 | 34.4K | 0.98 | | 1.59 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.94 | 79.05 | 79.86 | 13.1K | 0.01 | | 0.01 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.13 | 35.04 | 35.09 | 3.2K | 0.35 | | 1.01 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.23 | 48.50 | 49.03 | 38.1K | 0.25 | | 0.50 | |
| ISMF | Ishares Managed Futures Active ETF | 27.95 | 27.70 | 27.70 | 14.8K | -0.13 | | 0.45 | |
| ISOU | Isoenergy Ltd | 9.906 | 9.440 | 9.740 | 35.3K | 0.430 | | 4.61 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.62 | 47.16 | 47.61 | 47.3K | 0.86 | | 1.84 | |
| ISRA | Vaneck Israel ETF | 63.50 | 62.57 | 63.50 | 1.5K | 1.64 | | 2.64 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.87 | 16.87 | 16.87 | 100 | 0.77 | | 4.75 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.37 | 50.81 | 52.35 | 23.3K | 1.19 | | 2.32 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.28 | 22.27 | 22.28 | 360 | 0.41 | | 1.86 | |
| ITA | US Aerospace & Defense Ishares ETF | 238.1 | 232.1 | 237.9 | 519.6K | 1.9 | | 0.79 | |
| ITAN | Sparkline Intangible Value ETF | 42.35 | 42.10 | 42.35 | 1.8K | 0.05 | | 0.12 | |
| ITB | US Home Construction Ishares ETF | 97.51 | 94.50 | 95.53 | 921.1K | -1.11 | | 1.15 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 36.89 | 34.61 | 34.80 | 18.8K | 0.38 | | 1.10 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.42 | 36.12 | 36.40 | 13.2K | 0.46 | | 1.28 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.23 | 37.94 | 38.23 | 9.4K | 0.58 | | 1.54 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.65 | 39.29 | 39.65 | 6.0K | 0.64 | | 1.64 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.11 | 40.67 | 41.11 | 6.0K | 0.75 | | 1.87 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 41.84 | 41.45 | 41.84 | 6.8K | 0.84 | | 2.05 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.85 | 41.32 | 41.85 | 1.4K | 0.86 | | 2.11 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.81 | 41.55 | 41.81 | 688 | 0.83 | | 2.03 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.51 | 32.08 | 32.49 | 1.1K | 0.64 | | 2.02 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.83 | 61.08 | 61.83 | 6.0K | 1.26 | | 2.07 | |
| ITM | Vaneck Intermediate Muni ETF | 46.03 | 45.91 | 45.93 | 310.4K | -0.10 | | 0.22 | |
| ITOT | S&P Total US Stock Market Ishares Core | 162.8 | 161.0 | 162.6 | 916.2K | 2.6 | | 1.64 | |
| ITP | IT Tech Packaging Inc | 0.1683 | 0.1633 | 0.1670 | 146.3K | -0.0020 | | 1.19 | |
| ITRG | Integra Resources Corp | 2.155 | 2.000 | 2.155 | 1.77M | 0.120 | | 5.88 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.65 | 45.09 | 45.64 | 26.1K | 0.63 | | 1.40 | |
| IVE | S&P 500 Value Ishares ETF | 232.3 | 230.0 | 232.1 | 770.5K | -0.2 | | 0.09 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.65 | 25.35 | 25.65 | 9.2K | 1.53 | | 6.34 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 35.74 | 33.85 | 35.69 | 272.4K | 1.72 | | 5.06 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.80 | 42.58 | 43.77 | 953.3K | 1.20 | | 2.82 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 139.3 | 137.4 | 139.2 | 11.1K | 1.9 | | 1.35 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.46 | 17.35 | 17.36 | 119.1K | -0.03 | | 0.14 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 127.6 | 126.1 | 127.6 | 57.3K | 1.0 | | 0.81 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.0 | 113.5 | 114.6 | 8.0K | 0.2 | | 0.21 | |
| IVRS | Ishares Future Metaverse Tech and | 31.98 | 31.98 | 31.98 | 300 | 0.59 | | 1.86 | |
| IVV | S&P 500 Ishares Core ETF | 746.0 | 733.3 | 745.2 | 2.75M | 12.1 | | 1.65 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.49 | 34.29 | 34.49 | 3.6K | 0.38 | | 1.13 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.91 | 36.74 | 36.91 | 7.7K | 0.34 | | 0.94 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.48 | 44.12 | 44.44 | 28.6K | 0.67 | | 1.53 | |
| IVW | S&P 500 Growth Ishares ETF | 133.6 | 129.8 | 133.3 | 1.16M | 4.1 | | 3.13 | |
| IWB | Russell 1000 Ishares ETF | 406.2 | 399.4 | 405.7 | 399.8K | 6.5 | | 1.64 | |
| IWC | Micro-Cap Ishares ETF | 189.5 | 186.8 | 189.0 | 23.1K | 2.9 | | 1.54 | |
| IWD | Russell 1000 Value Ishares ETF | 251.0 | 248.3 | 250.7 | 1.26M | 1.2 | | 0.48 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 66.55 | 66.16 | 66.55 | 2.3K | 0.80 | | 1.22 | |
| IWF | Russell 1000 Growth Ishares ETF | 117.5 | 114.2 | 117.4 | 3.65M | 3.4 | | 2.96 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.02 | 52.02 | 51.00 | 0 | 1.02 | | 2.00 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.94 | 53.94 | 53.58 | 0 | 0.36 | | 0.68 | |
| IWL | Russell Top 200 Ishares ETF | 183.3 | 181.0 | 183.0 | 22.9K | 3.4 | | 1.89 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.80 | 53.33 | 53.78 | 12.0K | 1.42 | | 2.72 | |
| IWM | Russell 2000 Ishares ETF | 292.8 | 288.2 | 292.5 | 17.09M | 4.0 | | 1.39 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.07 | 51.40 | 51.97 | 237.2K | 0.67 | | 1.31 | |
| IWML | Etracs 2X US Size Factor TR ETN | 31.84 | 31.84 | 31.92 | 0 | -0.08 | | 0.25 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.42 | 39.18 | 39.42 | 12.1K | 0.51 | | 1.30 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.86 | 18.66 | 18.85 | 33.2K | 0.12 | | 0.64 | |
| IWN | Russell 2000 Value Ishares ETF | 222.9 | 220.1 | 221.7 | 507.4K | 0.2 | | 0.09 | |
| IWO | Russell 2000 Growth Ishares ETF | 373.8 | 363.6 | 373.3 | 233.2K | 9.8 | | 2.69 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.4 | 135.2 | 137.3 | 505.9K | 3.2 | | 2.35 | |
| IWR | Russell Midcap Ishares ETF | 110.2 | 108.7 | 110.0 | 1.29M | 0.4 | | 0.38 | |
| IWS | Russell Midcap Value Ishares ETF | 168.3 | 165.7 | 167.5 | 267.3K | -0.4 | | 0.22 | |
| IWV | Russell 3000 Ishares ETF | 422.6 | 415.8 | 422.2 | 110.1K | 6.6 | | 1.59 | |
| IWX | Russell Top 200 Value Ishares ETF | 109.7 | 108.5 | 109.4 | 344.7K | 0.9 | | 0.82 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.3 | 269.0 | 274.0 | 572.2K | 8.5 | | 3.19 | |
| IXC | Global Energy Ishares ETF | 55.46 | 54.41 | 55.37 | 469.9K | 0.53 | | 0.97 | |
| IXG | Global Financials Ishares ETF | 133.4 | 131.9 | 133.2 | 37.9K | 2.0 | | 1.51 | |
| IXJ | Global Healthcare Ishares ETF | 101.5 | 100.3 | 101.2 | 117.5K | -1.2 | | 1.16 | |
| IXN | Global Tech Ishares ETF | 133.2 | 129.9 | 132.9 | 239.4K | 7.5 | | 5.95 | |
| IXP | Global Telecom Ishares ETF | 113.0 | 112.3 | 113.0 | 18.2K | -2.0 | | 1.73 | |
| IYC | US Consumer Services Ishares ETF | 99.74 | 98.72 | 99.65 | 48.8K | -0.19 | | 0.19 | |
| IYE | US Energy Ishares ETF | 62.72 | 61.62 | 62.58 | 624.4K | 0.32 | | 0.51 | |
| IYF | US Financials Ishares ETF | 134.9 | 133.0 | 134.8 | 951.4K | 0.6 | | 0.44 | |
| IYG | US Financial Services Ishares ETF | 95.61 | 94.20 | 95.50 | 28.6K | 1.02 | | 1.08 | |
| IYH | US Healthcare Ishares ETF | 68.93 | 68.08 | 68.80 | 446.1K | -1.05 | | 1.50 | |
| IYJ | US Industrials Ishares ETF | 163.5 | 161.2 | 163.3 | 136.4K | 1.7 | | 1.02 | |
| IYK | US Consumer Goods Ishares ETF | 76.10 | 74.89 | 75.32 | 102.5K | -1.51 | | 1.96 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.20 | 22.05 | 22.19 | 2.9K | 0.17 | | 0.75 | |
| IYM | US Basic Materials Ishares ETF | 179.4 | 177.4 | 179.4 | 70.8K | 2.5 | | 1.40 | |
| IYR | US Real Estate Ishares ETF | 107.2 | 104.7 | 105.7 | 4.41M | -1.3 | | 1.25 | |
| IYRI | Neos Real Estate High Income ETF | 50.43 | 49.76 | 50.08 | 49.1K | -0.25 | | 0.50 | |
| IYT | Transportation Average Ishares ETF | 86.21 | 83.75 | 84.88 | 788.1K | -0.88 | | 1.03 | |
| IYW | US Technology Ishares ETF | 237.4 | 225.4 | 236.9 | 378.0K | 9.6 | | 4.23 | |
| IYY | DJ US Ishares ETF | 180.8 | 179.1 | 180.7 | 7.0K | 2.7 | | 1.54 | |
| IYZ | US Telecommunications Ishares ETF | 40.43 | 39.96 | 40.39 | 785.2K | 0.68 | | 1.71 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.13 | 28.94 | 29.13 | 6.1K | 0.10 | | 0.33 | |