| IAF | Abrdn Australia Equity Fund Inc | 13.35 | 13.07 | 13.16 | 20.9K | 0.14 | | 1.07 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.32 | 50.24 | 50.29 | 825.6K | 0.04 | | 0.08 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 187.5 | 184.6 | 187.4 | 115.5K | 1.1 | | 0.59 | |
| IAK | US Insurance Ishares ETF | 132.2 | 130.9 | 131.7 | 53.2K | 1.0 | | 0.76 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.22 | 31.09 | 31.11 | 4.9K | -0.04 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 56.55 | 55.67 | 56.26 | 261.0K | 0.22 | | 0.39 | |
| IAU | Gold Trust Ishares | 87.43 | 86.61 | 87.22 | 11.69M | 0.87 | | 1.01 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9100 | 0.8833 | 0.9100 | 7.2K | -0.0100 | | 1.09 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.95 | 28.87 | 28.93 | 18.4K | 0.03 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 59.03 | 58.66 | 58.97 | 142.1K | 0.34 | | 0.58 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.28 | 45.84 | 46.18 | 4.08M | 0.47 | | 1.03 | |
| IAUX | I-80 Gold Corp | 1.610 | 1.504 | 1.550 | 5.87M | 0.010 | | 0.65 | |
| IAUX.WS | | 0.9100 | 0.8833 | 0.9100 | 7.2K | -0.0100 | | 1.09 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.07 | 26.01 | 26.06 | 99.8K | 0.04 | | 0.15 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.19 | 24.06 | 24.16 | 92.9K | -0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.22 | 24.25 | 870.8K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.29 | 24.31 | 646.9K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.52 | 25.46 | 25.48 | 783.5K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.47 | 23.44 | 23.46 | 929.3K | 0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.18 | 22.10 | 22.13 | 820.7K | 0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.22 | 21.18 | 21.22 | 674.0K | 0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.64 | 25.58 | 25.62 | 327.1K | 0.03 | | 0.12 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.25 | 26.19 | 26.23 | 208.4K | 0.04 | | 0.15 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.52 | 26.46 | 26.51 | 201.4K | 0.06 | | 0.21 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.09 | 23.03 | 23.07 | 720.9K | -0.02 | | 0.10 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.35 | 22.32 | 22.35 | 172.2K | 0.03 | | 0.11 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.75 | 23.70 | 23.73 | 150.2K | 0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.72 | 23.66 | 23.70 | 119.5K | 0.05 | | 0.21 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.71 | 26.61 | 26.65 | 49.6K | 0.00 | | 0.00 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.05 | 25.91 | 25.99 | 61.8K | -0.01 | | 0.02 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.78 | 25.84 | 5.3K | 0.01 | | 0.05 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.60 | 25.57 | 25.60 | 21.4K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.84 | 25.81 | 25.82 | 20.3K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.05 | 26.03 | 26.03 | 1.2K | 0.00 | | 0.00 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.12 | 26.09 | 26.10 | 3.5K | 0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.15 | 26.13 | 26.13 | 6.4K | 0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.16 | 26.11 | 26.13 | 4.7K | 0.01 | | 0.06 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.89 | 25.85 | 25.85 | 6.1K | 0.03 | | 0.10 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.01 | 25.98 | 25.98 | 3.0K | 0.03 | | 0.10 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.80 | 25.77 | 25.77 | 4.2K | 0.05 | | 0.18 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.58 | 25.55 | 25.55 | 1.8K | 0.05 | | 0.20 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.60 | 47.40 | 47.81 | 22.9K | 0.47 | | 0.99 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.65 | 25.69 | 44.2K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.48 | 25.44 | 25.47 | 76.4K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.70 | 25.64 | 25.70 | 76.8K | 0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.62 | 25.57 | 25.60 | 103.8K | 0.06 | | 0.22 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.27 | 26.22 | 26.22 | 91.3K | -0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.18 | 26.12 | 26.12 | 64.9K | -0.03 | | 0.11 | |
| IBND | BBG International Corporate Bond SPDR | 32.10 | 31.97 | 32.05 | 71.4K | -0.02 | | 0.06 | |
| IBO | Impact Biomedical Inc | 0.5020 | 0.4667 | 0.4840 | 36.3K | 0.0012 | | 0.25 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.60 | 32.60 | 31.81 | 0 | 0.79 | | 2.50 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.49 | 29.39 | 29.40 | 14.7K | -0.03 | | 0.10 | |
| IBUY | Amplify Online Retail ETF | 76.60 | 75.47 | 75.48 | 3.1K | -1.30 | | 1.69 | |
| ICAP | Infracap Equity Income Fund ETF | 28.95 | 28.60 | 28.88 | 53.6K | 0.11 | | 0.38 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.12 | 60.52 | 60.94 | 74.7K | 0.62 | | 1.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.57 | 25.58 | 116.6K | -0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 18.35 | 17.80 | 17.97 | 66.6K | 0.05 | | 0.28 | |
| ICOW | Pacer Developed Markets International | 40.28 | 40.04 | 40.21 | 160.0K | 0.43 | | 1.08 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.02 | 50.02 | 50.03 | 0 | -0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 11.22 | 11.12 | 11.22 | 25.8K | 0.12 | | 1.09 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 31.47 | 30.67 | 30.67 | 1.5K | 0.39 | | 1.24 | |
| ICSH | Ultrashort Term Ishares ETF | 50.65 | 50.63 | 50.65 | 6.9M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 102.8 | 102.2 | 102.7 | 719.3K | -0.2 | | 0.15 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.00 | 32.96 | 33.00 | 295 | 0.07 | | 0.21 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.88 | 31.72 | 31.88 | 172.0K | 0.18 | | 0.57 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 85.28 | 84.95 | 85.26 | 5.11M | 0.36 | | 0.42 | |
| IDGT | U.S. Digital Infrastructure and Real | 87.00 | 85.74 | 86.22 | 10.7K | -0.16 | | 0.18 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 36.87 | 36.68 | 36.81 | 81.1K | 0.07 | | 0.20 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.14 | 33.97 | 34.08 | 26.5K | 0.19 | | 0.56 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.18 | 56.82 | 57.12 | 520.5K | 0.06 | | 0.11 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.59 | 28.14 | 28.57 | 14.4K | 0.68 | | 2.44 | |
| IDOG | Alps International Sector Dividend | 39.30 | 39.05 | 39.18 | 28.1K | 0.41 | | 1.06 | |
| IDR | Idaho Strategic Resources | 45.58 | 41.86 | 45.09 | 372.3K | 1.41 | | 3.20 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 39.62 | 39.30 | 39.54 | 18.0K | -0.25 | | 0.63 | |
| IDU | US Utilities Ishares ETF | 109.7 | 108.5 | 109.4 | 95.4K | 0.8 | | 0.69 | |
| IDUB | Aptus International Enhanced Yield ETF | 25.35 | 25.26 | 25.33 | 13.1K | 0.09 | | 0.36 | |
| IDV | Intl Select Dividend Ishares ETF | 40.39 | 40.09 | 40.36 | 1.51M | 0.56 | | 1.41 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.07 | 40.90 | 41.06 | 372.7K | 0.18 | | 0.44 | |
| IDVZ | The Opal International Dividend Income | 32.63 | 32.58 | 32.62 | 7.9K | 0.22 | | 0.68 | |
| IDX | Vaneck Indonesia Index ETF | 17.05 | 16.95 | 17.01 | 16.6K | 0.17 | | 1.01 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.30 | 29.30 | 29.19 | 0 | 0.11 | | 0.36 | |
| IE | Ivanhoe Electric Inc | 18.58 | 17.37 | 18.16 | 1.63M | 0.78 | | 4.49 | |
| IEDI | US Discretionary Spending Ishares | 58.06 | 58.06 | 58.06 | 2.2K | -0.35 | | 0.60 | |
| IEFA | EAFE Ishares Core MSCI ETF | 92.56 | 92.18 | 92.56 | 15.27M | 0.44 | | 0.48 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 70.81 | 70.42 | 70.74 | 22.93M | 0.34 | | 0.48 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.94 | 92.10 | 93.43 | 201.7K | 1.98 | | 2.16 | |
| IETC | US Technology Ishares Evolved ETF | 102.5 | 100.7 | 101.3 | 62.6K | -1.4 | | 1.38 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 34.47 | 34.18 | 34.34 | 1.9K | 0.92 | | 2.75 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.13 | 72.84 | 73.07 | 707.1K | 0.27 | | 0.37 | |
| IEV | Europe 350 Ishares ETF | 70.65 | 70.38 | 70.58 | 267.0K | 0.20 | | 0.28 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.94 | 23.47 | 23.70 | 313.5K | 0.41 | | 1.76 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.36 | 30.35 | 30.36 | 467 | 0.00 | | 0.00 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.24 | 46.24 | 47.12 | 0 | -0.88 | | 1.87 | |
| IFLR | Innovator International Developed | 52.52 | 51.70 | 51.86 | 16.0K | 0.13 | | 0.24 | |
| IFRA | US Infrastructure Ishares ETF | 55.99 | 55.30 | 55.79 | 206.4K | 0.54 | | 0.98 | |
| IG | Principal Investment Grade Corporate | 21.00 | 20.95 | 20.97 | 15.1K | 0.06 | | 0.30 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.87 | 24.80 | 24.87 | 105.6K | 0.05 | | 0.18 | |
| IGC | Igc Pharma Inc | 0.3047 | 0.2950 | 0.2984 | 239.9K | 0.0004 | | 0.13 | |
| IGE | Natural Resources North American Ishares | 54.82 | 53.91 | 54.33 | 158.7K | 0.72 | | 1.34 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.89 | 45.80 | 45.88 | 123.2K | 0.09 | | 0.19 | |
| IGGY | Ab International Growth ETF | 29.26 | 29.26 | 29.77 | 0 | -0.51 | | 1.71 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.75 | 78.52 | 78.69 | 14.3K | 0.01 | | 0.01 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 51.09 | 50.89 | 51.07 | 1.02M | 0.24 | | 0.47 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.47 | 26.25 | 26.33 | 177.0K | -0.03 | | 0.11 | |
| IGM | North American Tech Ishares ETF | 131.3 | 129.0 | 129.8 | 353.6K | -1.8 | | 1.36 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.32 | 24.19 | 24.25 | 1.7K | -0.05 | | 0.21 | |
| IGPT | Invesco AI and Next Gen Software ETF | 62.16 | 61.50 | 62.00 | 69.5K | -0.43 | | 0.69 | |
| IGRO | Intl Dividend Growth Ishares ETF | 85.04 | 84.77 | 84.97 | 50.0K | 0.42 | | 0.50 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.61 | 28.54 | 28.61 | 3.2K | -0.01 | | 0.04 | |
| IGV | North American Tech-Software Ishares ETF | 103.1 | 100.1 | 101.0 | 7.65M | -2.3 | | 2.21 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.32 | 48.50 | 48.76 | 133.9K | -0.20 | | 0.41 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.86 | 50.64 | 50.86 | 246.3K | 0.02 | | 0.04 | |
| IHE | US Pharmaceuticals Ishares ETF | 87.10 | 85.99 | 86.94 | 85.2K | 1.08 | | 1.26 | |
| IHF | US Healthcare Providers Ishares ETF | 49.23 | 48.86 | 48.87 | 285.0K | -0.03 | | 0.06 | |
| IHI | US Medical Devices Ishares ETF | 62.55 | 61.49 | 62.55 | 2.39M | 0.19 | | 0.30 | |
| IHT | Innsuites Hospitality Trust | 1.320 | 1.280 | 1.290 | 11.5K | -0.017 | | 1.30 | |
| IHY | Vaneck International High Yield Bond | 22.15 | 21.97 | 22.12 | 46.8K | 0.07 | | 0.32 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.89 | 24.87 | 24.89 | 3.3K | 0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.92 | 36.62 | 36.74 | 43.4K | 0.07 | | 0.19 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.61 | 69.05 | 69.43 | 16.18M | 0.07 | | 0.10 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.4 | 137.2 | 137.9 | 268.8K | 0.7 | | 0.48 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 102.5 | 101.6 | 102.0 | 603.1K | -0.3 | | 0.25 | |
| IJR | S&P Smallcap Ishares Core ETF | 127.4 | 126.0 | 127.0 | 5.16M | 0.7 | | 0.57 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 120.9 | 119.7 | 120.6 | 157.7K | 0.9 | | 0.73 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.07 | 34.00 | 34.02 | 2.8K | 0.06 | | 0.18 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.72 | 29.67 | 29.69 | 33.6K | 0.04 | | 0.14 | |
| ILCB | Mstar Largecap Ishares ETF | 95.74 | 94.98 | 95.48 | 28.2K | -0.55 | | 0.57 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.1 | 103.8 | 104.3 | 126.0K | -1.3 | | 1.20 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.29 | 95.83 | 96.12 | 19.9K | 0.10 | | 0.10 | |
| ILDR | FT Innovation Leaders ETF | 34.08 | 33.14 | 33.35 | 67.5K | -0.41 | | 1.21 | |
| ILF | Latin America 40 Ishares ETF | 32.46 | 31.93 | 32.42 | 2.61M | 0.54 | | 1.69 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 43.32 | 43.15 | 43.26 | 42.0K | 0.08 | | 0.19 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.05 | 19.89 | 19.98 | 62.6K | 0.00 | | 0.01 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.25 | 50.03 | 50.21 | 30.9K | 0.24 | | 0.48 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.07 | 30.06 | 30.06 | 830 | 0.01 | | 0.02 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.25 | 30.21 | 30.21 | 744 | 0.02 | | 0.07 | |
| IMCB | Mstar Midcap Ishares ETF | 85.89 | 85.41 | 85.66 | 32.1K | 0.12 | | 0.13 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.05 | 82.20 | 82.77 | 101.3K | -0.27 | | 0.32 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.74 | 47.74 | 47.28 | 0 | 0.46 | | 0.97 | |
| IMFL | Invesco International Developed Dynamic | 31.00 | 30.87 | 30.98 | 12.3K | 0.25 | | 0.81 | |
| IMO | Imperial Oil Ltd | 99.41 | 96.39 | 98.66 | 719.6K | 2.84 | | 2.96 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.65 | 17.41 | 17.51 | 1.7K | 0.19 | | 1.12 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 15.10 | 14.33 | 14.57 | 32.2K | 0.43 | | 3.04 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.50 | 44.10 | 44.40 | 13.9K | 0.07 | | 0.16 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.08 | 49.87 | 50.03 | 429.0K | 0.07 | | 0.14 | |
| INCE | Franklin Income Equity Focus ETF | 63.48 | 63.21 | 63.45 | 5.2K | 0.44 | | 0.70 | |
| INCM | Franklin Income Focus ETF | 28.78 | 28.52 | 28.67 | 314.1K | 0.13 | | 0.46 | |
| INCO | India Consumer Egshares ETF | 63.73 | 63.45 | 63.69 | 20.4K | -0.03 | | 0.05 | |
| INDA | India MSCI Ishares ETF | 53.25 | 52.99 | 53.23 | 8.06M | 0.21 | | 0.40 | |
| INDE | Matthews India Active ETF | 29.55 | 29.51 | 29.55 | 796 | 0.16 | | 0.55 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.09 | 54.49 | 55.09 | 15.2K | 0.46 | | 0.84 | |
| INDO | Indonesia Energy Corp Ltd | 4.950 | 3.920 | 4.300 | 4.46M | 0.140 | | 3.34 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.00 | 38.33 | 38.99 | 87.1K | 0.64 | | 1.68 | |
| INEQ | Columbia Sustainable International ETF | 38.11 | 37.77 | 37.91 | 18.7K | 0.28 | | 0.74 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 47.87 | 47.32 | 47.70 | 255.1K | 0.73 | | 1.55 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.780 | 8.510 | 8.670 | 112.4K | 0.210 | | 2.47 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.57 | 33.46 | 33.57 | 2.7K | 0.13 | | 0.38 | |
| INLX | Intellinetics Inc | 8.164 | 8.164 | 8.164 | 100 | 0.103 | | 1.27 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.26 | 24.22 | 24.25 | 1.52M | 0.03 | | 0.13 | |
| INOV | Innovator Intl Developed Power Buffer | 35.23 | 35.08 | 35.13 | 2.7K | -0.01 | | 0.03 | |
| INQQ | India Internet & Ecommerce ETF | 14.37 | 14.25 | 14.37 | 21.0K | 0.10 | | 0.71 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.05 | 38.90 | 39.05 | 250.4K | 0.22 | | 0.57 | |
| INTL | Northern Lights Fund Trust IV Main | 29.03 | 28.86 | 28.96 | 75.5K | 0.03 | | 0.10 | |
| INTM | Invesco Intermediate Municipal ETF | 52.19 | 52.11 | 52.11 | 4.7K | 0.05 | | 0.10 | |
| INTT | Intest Corp | 8.085 | 7.690 | 8.000 | 32.9K | 0.190 | | 2.43 | |
| INUV | Inuvo Inc | 3.699 | 3.360 | 3.407 | 355.7K | -0.270 | | 7.34 | |
| INVG | GMO Systematic Investment Grade Credit | 25.84 | 25.83 | 25.84 | 2.6K | 0.06 | | 0.23 | |
| INVN | Alger Russell Innovation ETF | 21.46 | 21.45 | 21.45 | 9.7K | -0.18 | | 0.81 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.51 | 35.42 | 35.47 | 6.4K | 0.08 | | 0.23 | |
| ION | Proshares S&P Global Core Battery Metals | 61.44 | 60.30 | 61.44 | 15.5K | 0.59 | | 0.97 | |
| IOO | Global 100 Ishares ETF | 128.5 | 127.4 | 128.2 | 133.1K | -0.5 | | 0.40 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.81 | 26.81 | 26.69 | 0 | 0.12 | | 0.43 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 270 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 76.40 | 76.07 | 76.20 | 65.7K | 0.37 | | 0.49 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.36 | 30.20 | 30.20 | 18.2K | 0.28 | | 0.93 | |
| IPAY | Amplify Digital Payments ETF | 51.63 | 51.22 | 51.59 | 36.2K | 0.12 | | 0.23 | |
| IPO | Renaissance IPO ETF | 48.42 | 47.45 | 47.85 | 29.7K | -0.53 | | 1.10 | |
| IPOS | Renaissance International IPO ETF | 18.11 | 18.11 | 18.11 | 411 | -0.07 | | 0.38 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.70 | 31.58 | 31.65 | 66.6K | 0.24 | | 0.76 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.96 | 42.77 | 42.87 | 259.7K | -0.08 | | 0.19 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 38.10 | 37.86 | 37.98 | 18.1K | 0.13 | | 0.35 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.34 | 26.34 | 26.34 | 100 | 0.07 | | 0.25 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 47.02 | 46.81 | 46.94 | 1.27M | 0.24 | | 0.51 | |
| IQM | Franklin Intelligent Machines ETF | 94.64 | 93.18 | 93.64 | 8.4K | -1.35 | | 1.42 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.41 | 28.41 | 28.15 | 0 | 0.26 | | 0.92 | |
| IQSI | Nyli Candriam International Equity ETF | 36.28 | 36.14 | 36.17 | 4.0K | 0.10 | | 0.28 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.16 | 36.06 | 36.15 | 1.1K | 0.00 | | 0.01 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.61 | 55.26 | 55.43 | 5.1K | -0.29 | | 0.52 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.57 | 28.57 | 28.29 | 0 | 0.28 | | 0.99 | |
| IRET | Marketvector Quality REIT Index ETF | 19.40 | 19.40 | 19.40 | 733 | 0.19 | | 0.98 | |
| IROC | Invesco Rochester High Yield Municipal | 51.02 | 50.97 | 51.02 | 1.2K | 0.02 | | 0.03 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.22 | 31.11 | 31.16 | 15.0K | 0.00 | | 0.00 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.35 | 20.35 | 20.34 | 0 | 0.01 | | 0.02 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.51 | 68.21 | 68.51 | 3.9K | 0.38 | | 0.55 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.01 | 42.81 | 42.95 | 55.7K | 0.21 | | 0.49 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 58.94 | 58.45 | 58.91 | 126.3K | 0.15 | | 0.26 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.05 | 71.67 | 72.05 | 7.2K | 0.46 | | 0.64 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.18 | 33.07 | 33.09 | 6.2K | 0.06 | | 0.18 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.33 | 40.91 | 41.21 | 23.9K | 0.22 | | 0.54 | |
| ISMF | Ishares Managed Futures Active ETF | 27.46 | 27.30 | 27.46 | 3.9K | 0.05 | | 0.19 | |
| ISOU | Isoenergy Ltd | 11.50 | 10.01 | 10.73 | 218.7K | -0.58 | | 5.10 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.26 | 45.90 | 46.11 | 113.2K | -0.20 | | 0.43 | |
| ISRA | Vaneck Israel ETF | 62.97 | 62.26 | 62.85 | 11.5K | 0.55 | | 0.88 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 49.19 | 49.00 | 49.11 | 8.3K | 0.27 | | 0.56 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.01 | 22.01 | 21.87 | 0 | 0.14 | | 0.65 | |
| ITA | US Aerospace & Defense Ishares ETF | 239.2 | 235.0 | 238.9 | 1.04M | 1.6 | | 0.68 | |
| ITAN | Sparkline Intangible Value ETF | 38.37 | 38.15 | 38.32 | 35.1K | 0.05 | | 0.12 | |
| ITB | US Home Construction Ishares ETF | 109.4 | 107.0 | 107.9 | 3.06M | -1.0 | | 0.89 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.38 | 33.29 | 33.38 | 13.5K | 0.02 | | 0.07 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.59 | 34.48 | 34.56 | 14.7K | 0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.95 | 35.80 | 35.90 | 8.5K | -0.03 | | 0.07 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.05 | 36.87 | 37.02 | 18.7K | -0.01 | | 0.03 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.15 | 37.92 | 38.01 | 4.7K | -0.02 | | 0.04 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 38.56 | 38.43 | 38.56 | 3.8K | -0.03 | | 0.07 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 38.59 | 38.41 | 38.59 | 4.4K | -0.01 | | 0.02 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 38.60 | 38.40 | 38.46 | 2.2K | -0.04 | | 0.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.00 | 29.87 | 29.99 | 2.2K | -0.01 | | 0.03 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 61.57 | 60.98 | 61.29 | 4.7K | -0.29 | | 0.48 | |
| ITM | Vaneck Intermediate Muni ETF | 47.50 | 47.41 | 47.48 | 181.2K | 0.07 | | 0.15 | |
| ITOL | Tema International Durable Quality ETF | 27.16 | 27.16 | 26.38 | 0 | 0.78 | | 2.95 | |
| ITOT | S&P Total US Stock Market Ishares Core | 151.4 | 150.3 | 151.0 | 7.25M | -0.6 | | 0.41 | |
| ITP | IT Tech Packaging Inc | 0.2294 | 0.2237 | 0.2270 | 240.2K | 0.0040 | | 1.79 | |
| ITRG | Integra Resources Corp | 4.436 | 4.167 | 4.240 | 1.97M | -0.090 | | 2.08 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.28 | 41.85 | 42.20 | 21.9K | 0.39 | | 0.93 | |
| IVE | S&P 500 Value Ishares ETF | 217.4 | 216.2 | 217.2 | 597.0K | 0.6 | | 0.28 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.04 | 32.43 | 32.64 | 993.2K | -0.44 | | 1.33 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 39.52 | 39.37 | 39.48 | 1.54M | 0.36 | | 0.92 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 127.2 | 126.1 | 126.9 | 12.7K | 0.1 | | 0.09 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.05 | 18.99 | 19.02 | 264.2K | 0.04 | | 0.21 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 117.8 | 117.0 | 117.4 | 123.3K | 0.2 | | 0.14 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.1 | 105.2 | 105.8 | 11.6K | 0.4 | | 0.42 | |
| IVRA | Invesco Real Assets ESG ETF | 16.52 | 16.31 | 16.52 | 7.7K | 0.26 | | 1.58 | |
| IVRS | Ishares Future Metaverse Tech and | 36.68 | 36.68 | 36.01 | 0 | 0.67 | | 1.87 | |
| IVV | S&P 500 Ishares Core ETF | 694.8 | 689.2 | 692.4 | 6.3M | -3.4 | | 0.49 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.45 | 33.27 | 33.38 | 20.4K | -0.14 | | 0.42 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.05 | 34.88 | 35.02 | 19.4K | -0.10 | | 0.30 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.86 | 45.73 | 45.81 | 46.1K | 0.08 | | 0.17 | |
| IVW | S&P 500 Growth Ishares ETF | 124.2 | 122.5 | 123.2 | 4.5M | -1.5 | | 1.17 | |
| IWB | Russell 1000 Ishares ETF | 379.4 | 376.4 | 378.1 | 1.79M | -1.8 | | 0.47 | |
| IWC | Micro-Cap Ishares ETF | 170.2 | 167.0 | 169.8 | 62.6K | 2.2 | | 1.31 | |
| IWD | Russell 1000 Value Ishares ETF | 218.4 | 217.1 | 218.4 | 5.03M | 0.8 | | 0.37 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.16 | 51.16 | 51.16 | 224 | 0.36 | | 0.71 | |
| IWF | Russell 1000 Growth Ishares ETF | 473.3 | 466.4 | 469.1 | 2.51M | -5.7 | | 1.19 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.46 | 52.18 | 52.18 | 446 | -0.94 | | 1.75 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 56.35 | 56.35 | 59.15 | 0 | -2.80 | | 4.74 | |
| IWL | Russell Top 200 Ishares ETF | 172.1 | 170.6 | 171.4 | 67.7K | -1.1 | | 0.62 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.50 | 53.12 | 53.39 | 30.0K | -0.79 | | 1.46 | |
| IWM | Russell 2000 Ishares ETF | 263.5 | 260.2 | 262.7 | 34.66M | 1.8 | | 0.70 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.89 | 50.53 | 50.80 | 229.7K | 0.24 | | 0.47 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.23 | 26.23 | 26.23 | 3.3K | 0.30 | | 1.13 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.87 | 39.76 | 39.87 | 6.7K | 0.03 | | 0.08 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.68 | 20.49 | 20.62 | 70.8K | 0.14 | | 0.68 | |
| IWN | Russell 2000 Value Ishares ETF | 194.1 | 191.7 | 193.4 | 619.4K | 1.9 | | 0.96 | |
| IWO | Russell 2000 Growth Ishares ETF | 345.8 | 340.8 | 345.5 | 359.7K | 1.5 | | 0.44 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.3 | 139.7 | 140.6 | 1.03M | -0.5 | | 0.36 | |
| IWR | Russell Midcap Ishares ETF | 100.7 | 100.0 | 100.4 | 2.7M | 0.3 | | 0.25 | |
| IWS | Russell Midcap Value Ishares ETF | 148.0 | 147.1 | 147.7 | 255.7K | 0.6 | | 0.40 | |
| IWV | Russell 3000 Ishares ETF | 393.6 | 390.8 | 392.6 | 145.7K | -1.5 | | 0.39 | |
| IWX | Russell Top 200 Value Ishares ETF | 94.93 | 94.34 | 94.85 | 140.6K | 0.39 | | 0.41 | |
| IWY | Russell Top 200 Growth Ishares ETF | 275.9 | 272.0 | 273.5 | 469.3K | -3.5 | | 1.26 | |
| IXC | Global Energy Ishares ETF | 44.90 | 43.68 | 44.37 | 432.0K | 0.93 | | 2.14 | |
| IXG | Global Financials Ishares ETF | 121.2 | 120.3 | 121.1 | 11.4K | 0.1 | | 0.09 | |
| IXJ | Global Healthcare Ishares ETF | 100.2 | 99.3 | 100.1 | 758.5K | 1.0 | | 0.96 | |
| IXN | Global Tech Ishares ETF | 107.1 | 105.3 | 106.0 | 249.0K | -1.1 | | 1.01 | |
| IXP | Global Telecom Ishares ETF | 120.9 | 120.3 | 120.8 | 20.4K | -0.3 | | 0.28 | |
| IYC | US Consumer Services Ishares ETF | 106.9 | 105.5 | 105.8 | 58.3K | -1.2 | | 1.07 | |
| IYE | US Energy Ishares ETF | 51.46 | 50.01 | 50.85 | 3.39M | 1.07 | | 2.15 | |
| IYF | US Financials Ishares ETF | 129.0 | 128.1 | 129.0 | 274.2K | -0.2 | | 0.13 | |
| IYG | US Financial Services Ishares ETF | 91.71 | 90.79 | 91.71 | 112.9K | -0.25 | | 0.27 | |
| IYH | US Healthcare Ishares ETF | 66.40 | 65.79 | 66.37 | 472.1K | 0.43 | | 0.65 | |
| IYJ | US Industrials Ishares ETF | 154.7 | 153.4 | 154.6 | 74.1K | 0.4 | | 0.27 | |
| IYK | US Consumer Goods Ishares ETF | 69.47 | 68.36 | 69.36 | 555.7K | 1.01 | | 1.48 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.79 | 21.73 | 21.77 | 11.5K | 0.05 | | 0.23 | |
| IYM | US Basic Materials Ishares ETF | 169.8 | 168.1 | 169.3 | 121.8K | 1.4 | | 0.86 | |
| IYR | US Real Estate Ishares ETF | 96.38 | 95.38 | 96.38 | 5.69M | 0.92 | | 0.96 | |
| IYRI | Neos Real Estate High Income ETF | 49.61 | 49.20 | 49.61 | 88.9K | 0.29 | | 0.59 | |
| IYT | Transportation Average Ishares ETF | 77.89 | 76.78 | 77.18 | 542.0K | -0.17 | | 0.22 | |
| IYW | US Technology Ishares ETF | 200.9 | 197.6 | 198.8 | 612.4K | -2.6 | | 1.31 | |
| IYY | DJ US Ishares ETF | 168.3 | 167.2 | 167.9 | 16.1K | -0.8 | | 0.48 | |
| IYZ | US Telecommunications Ishares ETF | 33.69 | 33.49 | 33.61 | 559.4K | -0.10 | | 0.30 | |
| IZRL | Ark Israel Innovative Technology ETF | 31.85 | 31.05 | 31.09 | 36.9K | -0.22 | | 0.70 | |