List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.360	4.300	4.320	40,900	0.020	0.47
IAGG	Intl Aggregate Bond Ishares Core ETF	49.13	48.92	49.06	159,400	0.32	0.66
IAI	US Broker-Dealers & Sec Exch Ishares ETF	89.22	87.44	88.31	51,500	-1.88	2.08
IAK	US Insurance Ishares ETF	84.08	81.25	81.37	49,600	-3.45	4.06
IAPR	Innovator MSCI EAFE Power Buffer ETF Apr	24.42	24.33	24.37	309,400	0.00	0.02
IAT	US Regional Banks Ishares ETF	35.48	33.64	33.70	1,786,400	-2.46	6.80
IAU	Gold Trust Ishares	37.69	36.88	37.49	10,011,100	1.06	2.91
IAUF	Ishares Gold Strategy ETF	59.46	58.45	59.46	1,700	1.87	3.25
IAUM	Ishares Gold Trust Micro ETV Shares Rep	19.85	19.43	19.74	718,100	0.57	2.97
IAUX	I-80 Gold Corp	2.205	2.050	2.180	1,827,200	0.110	5.31
IBCE	Mar 2023 Term Corp Ex-Financials Ishares	24.30	24.28	24.30	2,000	-0.01	0.03
IBD	Inspire Corporate Bond Impact ETF	23.22	23.13	23.22	16,200	0.12	0.52
IBDD	Mar 2023 Term Corp Ishares Ibonds ETF	26.53	26.48	26.50	10,400	-0.04	0.15
IBDO	Dec 2023 Term Corp Ishares Ibonds ETF	25.12	25.09	25.11	270,300	0.00	0.00
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	24.58	24.48	24.54	253,400	0.06	0.25
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	24.46	24.32	24.44	333,200	0.12	0.49
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	23.56	23.37	23.56	403,600	0.21	0.90
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	23.66	23.43	23.56	250,800	0.13	0.55
IBDT	Ishares Ibonds Dec 2028 Term Corporate	24.77	24.55	24.68	58,400	0.18	0.73
IBDU	Ishares Ibonds Dec 2029 Term Corporate	22.73	22.50	22.71	60,000	0.18	0.80
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.32	21.20	21.30	30,700	0.14	0.66
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.48	20.39	20.41	33,300	0.16	0.79
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.86	24.75	24.79	11,200	0.19	0.77
IBHC	Ishares Ibonds 2023 Term High Yield	23.53	23.48	23.49	28,300	-0.01	0.02
IBHD	Ishares Ibonds 2024 Term High Yield	22.89	22.77	22.79	72,600	-0.11	0.48
IBHE	Ishares Ibonds 2025 Term High Yield	22.68	22.55	22.55	11,300	-0.14	0.62
IBHF	Ishares Ibonds 2026 Term High Yield	22.46	22.23	22.23	27,400	-0.26	1.16
IBHG	Ishares Ibonds 2027 Term High Yield	21.42	21.37	21.38	2,800	-0.17	0.79
IBHH	Ishares Ibonds 2028 Term High Yield and	22.08	22.05	22.08	800	-0.12	0.52
IBHI	Ishares Ibonds 2029 Term High Yield and	21.82	21.76	21.78	4,400	-0.11	0.50
IBIO	Ibio Inc	2.090	1.880	1.940	992,000	-0.090	4.43
IBLC	Ishares Blockchain and Tech ETF	15.87	15.23	15.72	12,200	0.85	5.69
IBML	Dec 2023 Term Muni Bond Ishares Ibonds	25.44	25.41	25.41	42,200	0.01	0.04
IBMM	Dec 2024 Term Muni Bond Ishares Ibonds	25.87	25.84	25.87	43,600	0.06	0.23
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.51	26.46	26.50	67,600	0.06	0.21
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.40	25.33	25.40	82,100	0.07	0.28
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.35	25.26	25.35	43,300	0.09	0.36
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.45	25.42	25.44	45,700	0.09	0.36
IBND	Intl Corp Bond ETF SPDR	27.78	27.45	27.68	275,600	0.31	1.12
IBRN	Ishares Neuroscience and Healthcare ETF	23.60	23.34	23.60	100	-0.45	1.88
IBUY	Online Retail Amplify ETF	41.68	40.91	41.28	3,200	-0.42	1.01
ICAP	Infracap Equity Income Fund ETF	23.27	22.57	22.80	20,900	-0.50	2.15
ICF	Cohen & Steers REIT Ishares ETF	54.58	53.54	53.58	160,100	-1.15	2.10
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.49	25.45	25.45	400	0.00	0.00
ICOW	Pacer Developed Markets International	27.89	27.61	27.75	70,200	-0.22	0.79
ICSH	Ultra-Short-Term Ishares ETF	50.21	50.16	50.21	1,324,900	0.06	0.12
ICVT	Convertible Bond Ishares ETF	70.95	70.42	70.62	322,800	-0.46	0.65
ID	Parts ID Inc	0.2100	0.1795	0.1970	103,500	-0.0041	2.04
IDAT	Ishares Cloud 5G and Tech ETF	22.24	22.24	22.24	100	-0.22	0.98
IDEV	Intl Devd Markets Ishares Core MSCI ETF	57.25	56.73	56.98	586,000	-0.65	1.13
IDHD	S&P Intl Developed HI Div Low Vol	23.21	22.93	23.21	1,300	-0.26	1.11
IDHQ	S&P Intl Developed Quality Invesco ETF	25.11	24.82	24.97	50,900	-0.13	0.52
IDLV	S&P Intl Developed Low Vol Invesco ETF	26.86	26.71	26.71	376,000	-0.19	0.71
IDME	International Drawdown Managed Equity	19.14	19.06	19.06	13,500	-0.12	0.64
IDMO	S&P Intl Developed Momentum Invesco ETF	30.98	30.76	30.82	4,800	-0.31	0.98
IDNA	Genomics Immunology and Healthcare ETF	23.33	22.89	23.05	18,300	-0.29	1.24
IDOG	Alps International Sector Dividend	26.37	26.18	26.30	21,700	-0.23	0.87
IDR	Idaho Strategic Resources	5.050	4.940	4.990	13,600	-0.010	0.20
IDRV	Ishares Self-Driving Ev and Tech ETF	35.61	34.98	35.19	20,200	-0.70	1.95
IDU	US Utilities Ishares ETF	82.93	81.88	82.38	61,300	-0.92	1.10
IDV	Intl Select Dividend Ishares ETF	26.73	26.43	26.54	1,178,600	-0.29	1.08
IDVO	Amplify Intl Enhanced Dividend Income	25.67	25.52	25.61	14,900	-0.20	0.77
IDW	Idw Media Holdings Inc	0.7500	0.6594	0.7500	30,500	0.0805	12.02
IDX	Vaneck Indonesia Index ETF	16.96	16.89	16.92	3,900	0.19	1.14
IE	Ivanhoe Electric Inc	12.22	10.97	11.67	4,402,400	0.45	4.01
IEDI	US Discretionary Spending Ishares	36.38	36.38	36.38	100	-0.27	0.74
IEFA	EAFE Ishares Core MSCI ETF	63.27	62.69	62.92	10,067,500	-0.74	1.16
IEMG	Emrg Mkts Ishares Core MSCI ETF	46.89	46.45	46.57	20,671,300	-0.30	0.64
IEO	US Oil & Gas Explor & Prod Ishares ETF	81.16	78.67	79.51	158,500	-1.60	1.97
IETC	US Technology Ishares Evolved ETF	45.13	44.58	44.79	900	-0.22	0.49
IEUR	Europe Ishares Core MSCI ETF	49.10	48.61	48.90	574,900	-0.75	1.51
IEV	Europe 350 Ishares ETF	46.81	46.36	46.62	532,500	-0.73	1.54
IEZ	US Oil Equipment & Services Ishares ETF	18.40	17.73	17.95	482,800	-0.61	3.29
IFED	Etracs Ifed Invest With The Fed TR Index	26.20	26.20	26.20	100	-0.50	1.86
IFRA	US Infrastructure Ishares ETF	36.41	35.76	35.93	311,300	-0.68	1.86
IG	Principal Investment Grade Corporate	20.91	20.86	20.86	7,100	0.05	0.25
IGBH	Int Rate Hedged Long-Term Corp Bond	23.20	23.01	23.06	6,100	-0.25	1.07
IGC	India Globalization Capital Inc	0.3662	0.3300	0.3401	108,100	-0.0171	4.79
IGE	Natural Resources North American Ishares	37.00	36.24	36.54	163,300	-0.44	1.19
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.21	44.07	44.11	39,400	0.34	0.78
IGHG	Investment Grade-Interest Rate Hedged	70.52	69.91	69.96	84,200	-0.77	1.09
IGLB	Long-Term Corp Bond Ishares ETF	52.00	51.53	51.53	175,900	0.07	0.14
IGLD	FT Gold Strategy Target Income ETF	19.72	19.47	19.66	4,100	0.24	1.26
IGM	North American Tech Ishares ETF	325.4	321.4	322.2	27,200	-1.8	0.54
IGN	North American Tech-Multimedia	67.91	67.60	67.87	1,500	-0.62	0.90
IGRO	Intl Dividend Growth Ishares ETF	58.02	57.54	57.66	45,800	-0.74	1.27
IGTR	Innovator Gradient Tactical Rotation ETF	21.25	20.89	20.97	58,500	-0.44	2.06
IGV	North American Tech-Software Ishares ETF	289.5	284.1	286.1	1,055,300	-1.1	0.38
IHAK	Ishares Cybersecurity and Tech ETF	34.75	34.22	34.32	27,800	-0.34	0.98
IHDG	Wisdomtree Intl Hedged Quality Div	37.54	37.26	37.36	129,500	-0.50	1.32
IHE	US Pharmaceuticals Ishares ETF	173.0	172.1	172.1	2,300	-2.3	1.31
IHF	US Healthcare Providers Ishares ETF	246.2	243.5	244.1	17,300	-3.4	1.39
IHI	US Medical Devices Ishares ETF	52.28	51.40	51.55	1,026,000	-0.77	1.47
IHT	Innsuites Hospitality Trust	1.530	1.530	1.530	400	0.002	0.13
IHY	Vaneck International High Yield Bond	19.69	19.56	19.64	2,000	0.03	0.15
IIGD	Invesco Investment Grade Defensive ETF	24.13	24.00	24.08	61,100	0.14	0.58
IIGV	Invesco Investment Grade Value ETF	23.26	23.10	23.18	14,800	0.13	0.58
IJAN	Innovator MSCI EAFE Power Buffer ETF Jan	27.27	27.10	27.22	27,700	-0.20	0.71
IJH	S&P Midcap 400 Ishares Core ETF	241.6	236.4	237.3	1,910,900	-5.6	2.31
IJJ	S&P Midcap 400 Value Ishares ETF	99.34	97.25	97.49	894,300	-2.62	2.62
IJK	S&P Midcap 400 Growth Ishares ETF	68.88	67.58	67.78	221,200	-1.47	2.12
IJR	S&P Smallcap Ishares Core ETF	94.91	92.78	93.00	17,693,700	-2.72	2.84
IJS	S&P Smallcap 600 Value Ishares ETF	91.81	89.76	89.96	424,200	-2.78	3.00
IJUL	Innovator MSCI EAFE Power Buffer ETF Jul	24.35	24.15	24.26	14,800	-0.18	0.73
ILCB	Mstar Largecap Ishares ETF	54.45	53.76	53.89	6,700	-0.59	1.08
ILCG	Mstar Largecap Growth Ishares ETF	53.19	52.53	52.76	390,700	-0.39	0.73
ILCV	Mstar Largecap Value Ishares ETF	62.02	61.14	61.25	24,700	-1.00	1.61
ILDR	FT Innovation Leaders ETF	15.45	15.43	15.43	200	-0.18	1.16
ILF	Latin America 40 Ishares ETF	22.95	22.53	22.63	386,000	-0.42	1.82
ILTB	10+ Year USD Bond Ishares Core ETF	53.56	53.25	53.30	46,500	0.42	0.79
IMCB	Mstar Midcap Ishares ETF	58.28	57.55	57.70	4,900	-1.05	1.79
IMCG	Mstar Midcap Growth Ishares ETF	55.44	54.49	54.70	63,000	-0.97	1.73
IMFL	Invesco International Developed Dynamic	22.01	22.01	22.01	200	-0.25	1.12
IMH	Impac Mortgage Holdings	0.2877	0.1550	0.1550	286,600	-0.1360	46.74
IMO	Imperial Oil Ltd	45.69	44.22	44.84	912,000	-0.96	2.10
IMOM	Intl Quantitative Momentum ETF	24.69	24.49	24.62	5,900	-0.35	1.41
IMSI	Invesco Municipal Strategic Income Et	50.23	50.23	50.23	0	0.14	0.28
IMTB	5-10 Year USD Bond Ishares Core ETF	43.82	43.56	43.80	19,600	0.37	0.84
IMTM	Intl Momentum Factor Ishares Edge MSCI	30.54	30.29	30.37	86,600	-0.27	0.88
INC	Vaneck Dynamic High Income ETF	25.38	25.38	25.38	100	-0.19	0.73
INCO	India Consumer Egshares ETF	43.97	43.80	43.81	5,300	-0.48	1.09
INDA	India MSCI Ishares ETF	38.60	38.31	38.38	3,379,400	-0.32	0.83
INDF	Nifty India Financials ETF	29.56	29.52	29.56	200	-0.13	0.44
INDL	India Bull 3X Direxion	38.46	37.98	38.19	8,700	-0.54	1.40
INDO	Indonesia Energy Corp Ltd	5.160	4.850	5.080	55,000	0.030	0.59
INDS	Pacer Benchmark Industrial Real Estate	39.48	39.09	39.13	12,600	-0.64	1.61
INFL	Horizon Kinetics Inflation Beneficiaries	29.48	29.20	29.38	137,700	0.03	0.10
INFU	Infusystems Holdings	7.120	6.680	6.900	145,200	-0.180	2.54
INKM	SSGA Income Allocation ETF SPDR	29.81	29.74	29.74	1,900	-0.17	0.56
INLX	Intellinetics Inc	4.030	4.030	4.030	300	0.130	3.33
INMU	Blackrock Intermediate Muni Income Bond	23.54	23.54	23.54	100	0.08	0.34
INNO	Harbor Disruptive Innovation ETF	12.15	12.10	12.10	300	-0.16	1.34
INQQ	India Internet & Ecommerce ETF	9.820	9.710	9.730	5,600	-0.033	0.34
INTF	Intl Multifactor Ishares Edge MSCI ETF	25.04	24.80	24.89	111,700	-0.28	1.11
INTL	Northern Lights Fund Trust IV Main	19.50	19.30	19.37	11,800	-0.23	1.18
INTT	Intest Corp	17.73	16.55	17.24	165,400	0.19	1.11
INUV	Inuvo Inc	0.3200	0.3000	0.3100	93,400	0.0020	0.65
IOCT	Innovator International Dev Power Buffer	24.59	24.47	24.53	2,300	-0.12	0.47
ION	Proshares S&P Global Core Battery Metals	35.21	35.00	35.13	2,000	0.19	0.53
IOO	Global 100 Ishares ETF	67.16	66.35	66.58	227,400	-0.51	0.76
IOR	Income Opportunity Realty Trust	10.70	10.58	10.58	1,000	-0.52	4.71
IPAC	Pacific Ishares Core MSCI ETF	54.43	54.06	54.11	60,000	-0.29	0.53
IPAY	ETFMG Prime Mobile Payments ETF	40.33	39.78	39.97	27,100	-0.54	1.33
IPB	Merrill Lynch & Company	24.75	24.70	24.74	1,700	0.02	0.08
IPDP	Listed Funds Dividend Performers ETF	13.26	13.21	13.21	400	-0.41	3.00
IPO	Renaissance IPO ETF	27.58	27.03	27.30	11,800	-0.14	0.51
IPOS	Renaissance International IPO ETF	16.08	15.95	16.08	600	-0.13	0.82
IPPP	Listed Funds Preferred-Plus ETF	8.560	8.560	8.560	100	-0.267	3.03
IPV.S	Interprivate III Finl Partners [Ipvf.U]	10.11	10.11	10.11	300	0.00	0.03
IPV.T	Interprivate III Finl Partners WT	0.2570	0.0901	0.1164	19,000	0.0151	14.91
IPVF	Interprivate III Financial Partners Inc	10.16	10.12	10.16	34,800	-0.01	0.05
IQDE	Flexshares Intl Quality Div Def Fund	19.17	19.13	19.16	1,400	-0.18	0.95
IQDF	Flexshares Intl Quality Div Fund	21.09	20.94	21.01	18,900	-0.21	0.97
IQDG	Wisdomtree Intl Quality Div Growth Fund	31.98	31.76	31.84	47,800	-0.29	0.91
IQDY	Flexshares Intl Quality Div Dyn Fund	24.87	24.69	24.83	12,400	-0.23	0.90
IQHI	IQ Mackay Municipal Insured ETF	25.45	25.41	25.41	200	-0.06	0.24
IQIN	IQ 500 International ETF	29.15	28.96	28.97	7,700	-0.35	1.19
IQLT	Intl Quality Factor Ishares Edge MSCI	33.15	32.84	32.98	929,700	-0.34	1.02
IQM	Franklin Intelligent Machines ETF	41.60	41.41	41.46	2,400	-0.39	0.93
IQSI	IQ Candriam ESG International Equity ETF	25.04	24.99	24.99	400	-0.39	1.52
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	25.62	25.62	25.62	0	-0.70	2.65
IQSU	IQ Candriam ESG US Equity ETF	34.01	33.54	33.60	165,900	-0.42	1.24
IRBA	Imgp Rba Responsible Global Allocation	8.880	8.868	8.868	2,200	-0.040	0.45
IRBO	Ishares Robotics and Artificial	29.57	29.06	29.27	52,500	-0.21	0.71
IRVH	GX Interest Rate Vol & Inflation Hedge	22.77	22.77	22.77	100	0.14	0.61
ISCB	Mstar Smallcap Ishares ETF	46.38	45.22	45.22	4,700	-1.12	2.43
ISCF	Intl Smallcap Multifactor Ishares Edge	29.64	29.37	29.50	70,400	-0.35	1.16
ISCG	Mstar Smallcap Growth Ishares ETF	37.96	36.94	37.19	16,500	-0.75	1.96
ISCV	Mstar Smallcap Value Ishares ETF	50.99	49.88	50.04	23,400	-1.39	2.71
ISDB	Invesco Short-Duration Bond ETF	24.98	24.96	24.97	500	0.03	0.12
ISDR	Issuer Direct Corp	21.78	20.80	21.50	14,300	0.06	0.28
ISMD	Inspire Small/Mid Cap Impact ETF	30.07	29.57	29.57	5,700	-0.72	2.38
ISRA	Vaneck Israel ETF	34.72	34.20	34.36	1,500	-0.53	1.51
ISVL	Ishares Intl Developed Small Cap Value	30.25	30.22	30.25	900	-0.37	1.21
ISWN	Amplify Blackswan Iswn ETF	19.09	19.02	19.04	1,100	0.10	0.53
ISZE	Intl Size Factor Ishares Edge MSCI ETF	24.42	24.42	24.42	100	-0.24	0.99
ITA	US Aerospace & Defense Ishares ETF	112.9	110.2	110.5	889,900	-2.5	2.18
ITAN	Sparkline Intangible Value ETF	21.52	21.39	21.39	1,200	-0.25	1.17
ITB	US Home Construction Ishares ETF	68.47	67.35	67.74	2,927,500	-0.60	0.88
ITEQ	Bluestar Israel Technology ETF	44.47	43.75	43.82	5,800	-0.88	1.97
ITM	Vaneck Intermediate Muni ETF	46.28	46.14	46.21	470,500	0.18	0.39
ITOT	S&P Total US Stock Market Ishares Core	87.56	86.22	86.58	1,425,800	-1.12	1.28
ITP	IT Tech Packaging Inc	0.4890	0.4600	0.4700	37,200	0.0098	2.13
ITRG	Integra Resources Corp	0.5683	0.5142	0.5600	93,200	0.0500	9.80
IVAL	Intl Quantitative Valueshares ETF	22.25	22.08	22.16	11,700	-0.22	0.98
IVDG	Invesco Focused Discovery Growth ETF	9.896	9.896	9.896	100	-0.126	1.26
IVE	S&P 500 Value Ishares ETF	147.2	144.8	145.4	1,336,900	-2.4	1.59
IVES	ETFMG Global Cloud Technology ETF	30.82	30.55	30.55	600	-0.07	0.22
IVLC	Invesco US Large Cap Core ESG ETF	12.35	12.34	12.34	100	-0.11	0.92
IVLU	Intl Value Factor Ishares Edge MSCI ETF	23.47	23.24	23.32	633,300	-0.38	1.60
IVOG	S&P Midcap 400 Growth ETF Vanguard	85.12	83.89	83.99	7,800	-1.78	2.07
IVOL	Quadratic Interest Rate Vol and Infl ETF	23.54	22.61	23.30	534,300	0.72	3.19
IVOO	S&P Midcap 400 ETF Vanguard	81.49	79.98	80.26	48,500	-1.82	2.22
IVOV	S&P Midcap 400 Value ETF Vanguard	76.02	74.10	74.30	22,000	-1.87	2.45
IVRA	Invesco Real Assets ESG ETF	13.00	13.00	13.00	100	-0.19	1.45
IVRS	Ishares Future Metaverse Tech and	25.32	25.20	25.22	300	-0.16	0.63
IVSG	Invesco Select Growth ETF	10.02	10.01	10.02	200	-0.06	0.56
IVV	S&P 500 Ishares Core ETF	397.7	391.9	393.2	6,487,500	-4.7	1.19
IVW	S&P 500 Growth Ishares ETF	61.73	60.77	61.05	1,939,500	-0.44	0.72
IWB	Russell 1000 Ishares ETF	217.6	214.4	215.2	2,112,900	-2.7	1.23
IWC	Micro-Cap Ishares ETF	103.8	101.8	102.1	16,800	-2.6	2.50
IWD	Russell 1000 Value Ishares ETF	147.8	145.2	145.7	1,716,400	-2.7	1.81
IWDL	Etracs 2X US Value Factor TR ETN	25.17	25.17	25.17	0	-0.98	3.77
IWF	Russell 1000 Growth Ishares ETF	236.1	232.0	233.3	1,715,900	-1.5	0.62
IWFG	IQ Mackay Municipal Insured ETF IQ	27.55	27.55	27.55	0	-0.22	0.79
IWFH	Virtual Work and Life Multisector ETF	13.83	13.83	13.83	100	-0.14	1.03
IWFL	Etracs 2X US Growth Factor TR ETN	18.87	18.87	18.87	100	-0.22	1.14
IWIN	Amplify Inflation Fighter ETF	21.34	21.34	21.34	100	0.09	0.40
IWL	Russell Top 200 Ishares ETF	94.20	92.86	93.28	66,000	-0.84	0.89
IWLG	IQ Mackay Municipal Insured ETF IQ	26.89	26.89	26.89	0	-0.18	0.66
IWM	Russell 2000 Ishares ETF	174.8	170.9	171.2	70,239,900	-4.8	2.70
IWML	Etracs 2X US Size Factor TR ETN	14.24	14.24	14.24	100	-0.79	5.23
IWN	Russell 2000 Value Ishares ETF	135.5	132.1	132.6	2,420,400	-4.1	3.01
IWO	Russell 2000 Growth Ishares ETF	220.5	215.7	216.6	651,700	-4.9	2.23
IWP	Russell Midcap Growth Ishares ETF	87.59	86.01	86.35	611,700	-1.47	1.67
IWR	Russell Midcap Ishares ETF	67.37	66.17	66.37	2,163,700	-1.32	1.95
IWS	Russell Midcap Value Ishares ETF	102.4	100.6	100.9	389,500	-2.1	2.08
IWV	Russell 3000 Ishares ETF	227.7	224.2	225.0	103,500	-2.9	1.27
IWX	Russell Top 200 Value Ishares ETF	63.25	62.30	62.44	113,500	-1.09	1.72
IWY	Russell Top 200 Growth Ishares ETF	134.2	132.1	132.9	342,300	-0.5	0.35
IXC	Global Energy Ishares ETF	35.47	34.62	34.92	1,158,800	-0.50	1.41
IXG	Global Financials Ishares ETF	66.87	65.67	65.75	31,200	-1.82	2.69
IXJ	Global Healthcare Ishares ETF	80.71	79.82	80.01	82,800	-0.75	0.93
IXN	Global Tech Ishares ETF	52.03	51.22	51.50	367,500	-0.08	0.16
IXP	Global Telecom Ishares ETF	61.11	60.44	60.62	8,600	-0.44	0.72
IXSE	Wisdomtree India Ex-State-Owned	29.13	29.13	29.13	100	-0.24	0.82
IYC	US Consumer Services Ishares ETF	61.80	60.76	61.11	19,700	-0.73	1.19
IYE	US Energy Ishares ETF	41.41	40.32	40.63	984,500	-0.74	1.79
IYF	US Financials Ishares ETF	70.01	68.15	68.30	300,300	-2.35	3.33
IYG	US Financial Services Ishares ETF	147.7	145.0	145.9	88,600	-3.8	2.56
IYH	US Healthcare Ishares ETF	268.1	264.4	265.0	66,300	-3.5	1.29
IYJ	US Industrials Ishares ETF	96.35	94.99	95.26	32,300	-1.49	1.54
IYK	US Consumer Goods Ishares ETF	193.2	191.2	191.9	49,500	-1.7	0.89
IYLD	Mstar Multi-Asset Income Ishares ETF	18.83	18.74	18.77	23,900	-0.14	0.76
IYM	US Basic Materials Ishares ETF	125.4	124.0	124.3	74,700	-1.7	1.33
IYR	US Real Estate Ishares ETF	83.67	81.91	82.06	11,823,500	-1.88	2.24
IYT	Transportation Average Ishares ETF	223.7	218.3	219.6	568,200	-2.7	1.21
IYW	US Technology Ishares ETF	89.48	87.81	88.36	6,633,500	-0.18	0.20
IYY	DJ US Ishares ETF	96.52	95.32	95.59	19,300	-1.16	1.20
IYZ	US Telecommunications Ishares ETF	22.47	22.13	22.33	922,500	-0.11	0.49
IZRL	Ark Israel Innovative Technology ETF	16.92	16.71	16.84	12,600	-0.24	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64