Code | Name | High | Low | Close | Volume | Change | |
IAF | Abrdn Australia Equity Fund Inc | 4.480 | 4.410 | 4.460 | 59,827 | -0.020 |  | 0.45 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 50.88 | 50.81 | 50.88 | 551,929 | 0.00 |  | 0.00 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 173.0 | 171.5 | 172.9 | 112,377 | 1.6 |  | 0.95 |  |
IAK | US Insurance Ishares ETF | 129.7 | 127.9 | 129.7 | 37,862 | 1.4 |  | 1.09 |  |
IAPR | Innovator Intl Developed Power Buffer | 29.27 | 29.19 | 29.20 | 12,711 | 0.00 |  | 0.00 |  |
IAT | US Regional Banks Ishares ETF | 52.50 | 52.03 | 52.49 | 795,814 | 0.25 |  | 0.48 |  |
IAU | Gold Trust Ishares | 63.33 | 62.98 | 63.05 | 4,572,430 | -0.25 |  | 0.39 |  |
IAUG | Innovator Intl Developed Power Buffer | 27.35 | 27.24 | 27.35 | 1,721 | -0.01 |  | 0.03 |  |
IAUI | Neos Gold High Income ETF | 49.68 | 49.39 | 49.57 | 40,803 | -0.06 |  | 0.12 |  |
IAUM | Ishares Gold Trust Micro ETV Shares | 33.49 | 33.31 | 33.34 | 2,223,219 | -0.13 |  | 0.39 |  |
IAUX | I-80 Gold Corp | 0.6799 | 0.6337 | 0.6540 | 4,464,179 | 0.0136 |  | 2.12 |  |
IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.55 | 25.22 | 25.26 | 21,570 | -0.04 |  | 0.16 |  |
IBD | Inspire Corporate Bond Impact ETF | 23.95 | 23.80 | 23.80 | 37,460 | -0.15 |  | 0.63 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.12 | 25.13 | 501,071 | 0.01 |  | 0.04 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.17 | 355,458 | 0.00 |  | 0.00 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.17 | 24.16 | 24.16 | 471,693 | 0.00 |  | 0.00 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.29 | 25.27 | 25.27 | 364,892 | 0.00 |  | 0.00 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.20 | 23.16 | 23.18 | 318,437 | 0.00 |  | 0.00 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.82 | 21.78 | 21.79 | 191,250 | -0.01 |  | 0.05 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.85 | 20.80 | 20.82 | 190,432 | -0.01 |  | 0.05 |  |
IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.06 | 25.01 | 25.04 | 148,078 | 0.00 |  | 0.00 |  |
IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.61 | 25.56 | 25.60 | 106,243 | 0.01 |  | 0.02 |  |
IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.81 | 25.74 | 25.79 | 38,037 | 0.00 |  | 0.00 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.20 | 23.17 | 23.19 | 152,137 | 0.02 |  | 0.08 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 23.16 | 23.13 | 23.16 | 233,075 | 0.01 |  | 0.04 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.43 | 22.36 | 22.42 | 67,142 | 0.02 |  | 0.09 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.58 | 23.49 | 23.55 | 51,850 | -0.01 |  | 0.04 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 23.51 | 23.42 | 23.50 | 24,302 | 0.01 |  | 0.04 |  |
IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.44 | 26.38 | 26.40 | 30,299 | 0.03 |  | 0.11 |  |
IBHK | Ibonds 2031 Term High Yield and Income | 25.76 | 25.70 | 25.73 | 10,629 | 0.02 |  | 0.06 |  |
IBHL | Ibonds 2032 Term High Yield and Income | 25.41 | 25.41 | 25.41 | 212 | 0.01 |  | 0.04 |  |
IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.29 | 25.29 | 25.29 | 2,259 | 0.00 |  | 0.00 |  |
IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.68 | 25.67 | 25.68 | 11,995 | 0.01 |  | 0.05 |  |
IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.97 | 25.95 | 25.96 | 13,909 | 0.02 |  | 0.06 |  |
IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.09 | 26.08 | 26.09 | 10,080 | 0.01 |  | 0.04 |  |
IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.11 | 26.08 | 26.10 | 22,583 | 0.01 |  | 0.04 |  |
IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.18 | 26.14 | 26.18 | 7,496 | 0.03 |  | 0.10 |  |
IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.00 | 25.97 | 25.98 | 14,488 | 0.01 |  | 0.04 |  |
IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.67 | 25.65 | 25.67 | 6,869 | 0.03 |  | 0.10 |  |
IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.68 | 25.65 | 25.68 | 1,470 | 0.03 |  | 0.10 |  |
IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.48 | 25.42 | 25.47 | 6,034 | 0.03 |  | 0.10 |  |
IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.06 | 25.03 | 25.05 | 839 | 0.02 |  | 0.07 |  |
IBLC | Ishares Blockchain and Tech ETF | 43.73 | 42.23 | 42.36 | 19,903 | 0.72 |  | 1.73 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.76 | 26.75 | 26.76 | 53,485 | 0.00 |  | 0.00 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.63 | 25.63 | 39,691 | 0.02 |  | 0.08 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.37 | 25.38 | 48,370 | 0.00 |  | 0.00 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.48 | 25.44 | 25.46 | 73,051 | 0.02 |  | 0.08 |  |
IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.25 | 25.23 | 25.25 | 52,132 | 0.01 |  | 0.04 |  |
IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.66 | 25.64 | 25.65 | 1,948 | 0.02 |  | 0.08 |  |
IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.48 | 25.36 | 25.39 | 11,039 | 0.03 |  | 0.10 |  |
IBND | BBG International Corporate Bond SPDR | 32.16 | 32.00 | 32.11 | 91,448 | 0.01 |  | 0.03 |  |
IBO | Impact Biomedical Inc | 0.6753 | 0.5655 | 0.6143 | 1,002,568 | 0.0267 |  | 4.54 |  |
IBRN | Ishares Neuroscience and Healthcare ETF | 22.97 | 22.97 | 22.97 | 79 | 0.25 |  | 1.11 |  |
IBUF | Innovator Intl Dvlp 10 Buffer ETF | 27.72 | 27.70 | 27.72 | 2,901 | -0.01 |  | 0.02 |  |
IBUY | Online Retail Amplify ETF | 70.00 | 69.45 | 70.00 | 3,730 | 0.15 |  | 0.21 |  |
ICAP | Infracap Equity Income Fund ETF | 26.85 | 26.78 | 26.85 | 2,161 | 0.08 |  | 0.29 |  |
ICF | Cohen & Steers REIT Ishares ETF | 61.62 | 61.15 | 61.59 | 47,558 | 0.36 |  | 0.59 |  |
ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.60 | 25.61 | 80,507 | -0.02 |  | 0.08 |  |
ICOI | Bitwise Coin Option Income Strategy ETF | 60.34 | 59.71 | 60.12 | 5,697 | 0.82 |  | 1.37 |  |
ICOW | Pacer Developed Markets International | 34.39 | 34.29 | 34.39 | 112,115 | -0.07 |  | 0.20 |  |
ICSH | Ultrashort Term Ishares ETF | 50.59 | 50.57 | 50.58 | 987,850 | 0.00 |  | 0.00 |  |
ICVT | Convertible Bond Ishares ETF | 91.51 | 91.01 | 91.47 | 91,004 | 0.66 |  | 0.73 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 36.20 | 35.81 | 36.11 | 23,979 | -0.11 |  | 0.30 |  |
IDEC | Innovator Intl Developed Power Buffer | 29.98 | 29.84 | 29.98 | 877 | -0.01 |  | 0.03 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 75.88 | 75.46 | 75.83 | 737,018 | 0.06 |  | 0.08 |  |
IDGT | U.S. Digital Infrastructure and Real | 82.22 | 81.41 | 82.06 | 7,744 | 0.42 |  | 0.51 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 32.79 | 32.58 | 32.75 | 55,322 | 0.01 |  | 0.03 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.16 | 33.08 | 33.16 | 10,921 | 0.06 |  | 0.18 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 50.94 | 50.57 | 50.89 | 440,889 | 0.17 |  | 0.34 |  |
IDNA | Genomics Immunology and Healthcare ETF | 21.46 | 21.29 | 21.36 | 7,112 | 0.17 |  | 0.80 |  |
IDOG | Alps International Sector Dividend | 34.38 | 34.21 | 34.29 | 15,144 | -0.09 |  | 0.26 |  |
IDR | Idaho Strategic Resources | 18.75 | 17.15 | 18.02 | 1,047,038 | 1.26 |  | 7.52 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 32.73 | 32.43 | 32.73 | 15,505 | 0.44 |  | 1.36 |  |
IDU | US Utilities Ishares ETF | 106.1 | 104.9 | 105.8 | 30,568 | 0.5 |  | 0.46 |  |
IDUB | Aptus International Enhanced Yield ETF | 22.94 | 22.19 | 22.83 | 43,208 | 0.46 |  | 2.06 |  |
IDV | Intl Select Dividend Ishares ETF | 35.22 | 35.12 | 35.22 | 643,085 | 0.17 |  | 0.49 |  |
IDVO | Amplify Intl Enhanced Dividend Income | 34.13 | 33.88 | 34.08 | 69,731 | 0.07 |  | 0.21 |  |
IDVZ | The Opal International Dividend Income | 29.30 | 28.99 | 29.23 | 8,666 | 0.04 |  | 0.13 |  |
IDX | Vaneck Indonesia Index ETF | 14.99 | 14.92 | 14.98 | 26,213 | 0.16 |  | 1.08 |  |
IE | Ivanhoe Electric Inc | 10.440 | 9.990 | 10.000 | 1,802,089 | -0.390 |  | 3.75 |  |
IEDI | US Discretionary Spending Ishares | 55.34 | 55.03 | 55.34 | 4,480 | 0.20 |  | 0.36 |  |
IEFA | EAFE Ishares Core MSCI ETF | 83.14 | 82.75 | 83.05 | 10,918,847 | -0.02 |  | 0.02 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 60.20 | 60.01 | 60.17 | 3,946,489 | 0.11 |  | 0.18 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 92.69 | 91.57 | 92.14 | 125,378 | -0.87 |  | 0.94 |  |
IEQ | Lazard International Dynamic Equity ETF | 26.48 | 26.41 | 26.47 | 622 | 0.03 |  | 0.12 |  |
IETC | US Technology Ishares Evolved ETF | 95.11 | 94.00 | 95.04 | 61,896 | 0.68 |  | 0.72 |  |
IEUR | Europe Ishares Core MSCI ETF | 66.36 | 66.02 | 66.30 | 378,532 | -0.01 |  | 0.02 |  |
IEV | Europe 350 Ishares ETF | 63.48 | 63.15 | 63.42 | 641,817 | -0.07 |  | 0.11 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 18.31 | 17.85 | 17.91 | 378,344 | -0.51 |  | 2.77 |  |
IFEB | Innovator Intl Developed Power Buffer | 28.55 | 28.52 | 28.55 | 201 | 0.04 |  | 0.15 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 44.84 | 44.84 | 44.84 | 3 | 0.48 |  | 1.07 |  |
IFRA | US Infrastructure Ishares ETF | 50.76 | 50.39 | 50.66 | 104,285 | -0.01 |  | 0.02 |  |
IG | Principal Investment Grade Corporate | 20.54 | 20.49 | 20.53 | 7,088 | -0.01 |  | 0.05 |  |
IGBH | Int Rate Hedged Long-Term Corp Bond | 24.12 | 24.06 | 24.11 | 33,763 | 0.05 |  | 0.21 |  |
IGC | Igc Pharma Inc | 0.3822 | 0.3594 | 0.3747 | 3,052,424 | -0.0061 |  | 1.60 |  |
IGE | Natural Resources North American Ishares | 45.80 | 45.47 | 45.64 | 69,616 | -0.28 |  | 0.61 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.97 | 44.89 | 44.95 | 89,341 | 0.00 |  | 0.00 |  |
IGHG | Invst Grade-Interest Rate Hedged ETF | 78.38 | 78.24 | 78.32 | 6,018 | 0.06 |  | 0.07 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 49.29 | 49.06 | 49.19 | 612,732 | -0.04 |  | 0.08 |  |
IGLD | FT Gold Strategy Target Income ETF | 21.93 | 21.74 | 21.80 | 120,108 | -0.02 |  | 0.09 |  |
IGM | North American Tech Ishares ETF | 113.1 | 111.8 | 112.8 | 206,931 | 0.3 |  | 0.29 |  |
IGME | Bitwise Gme Option Income Strategy ETF | 42.17 | 41.99 | 42.15 | 1,263 | 0.37 |  | 0.89 |  |
IGPT | Invesco Ai and Next Gen Software ETF | 49.38 | 48.81 | 49.23 | 46,575 | 0.01 |  | 0.02 |  |
IGRO | Intl Dividend Growth Ishares ETF | 77.93 | 77.69 | 77.93 | 57,798 | 0.00 |  | 0.00 |  |
IGTR | Innovator Gradient Tactical Rotation ETF | 24.48 | 24.39 | 24.48 | 101,555 | 0.15 |  | 0.63 |  |
IGV | North American Tech-Software Ishares ETF | 109.3 | 107.6 | 109.1 | 5,400,124 | 1.6 |  | 1.46 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 51.69 | 50.91 | 51.50 | 53,518 | 0.21 |  | 0.41 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 45.42 | 45.14 | 45.42 | 260,900 | -0.01 |  | 0.02 |  |
IHE | US Pharmaceuticals Ishares ETF | 67.62 | 67.18 | 67.58 | 21,934 | 0.40 |  | 0.60 |  |
IHF | US Healthcare Providers Ishares ETF | 45.33 | 44.95 | 45.24 | 94,730 | 0.02 |  | 0.04 |  |
IHI | US Medical Devices Ishares ETF | 61.45 | 60.80 | 61.20 | 941,589 | 0.23 |  | 0.38 |  |
IHT | Innsuites Hospitality Trust | 2.250 | 2.200 | 2.200 | 1,638 | -0.050 |  | 2.22 |  |
IHY | Vaneck International High Yield Bond | 21.99 | 21.86 | 21.93 | 55,466 | 0.01 |  | 0.07 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.60 | 24.59 | 24.59 | 145 | -0.01 |  | 0.04 |  |
IJAN | Innovator Intl Developed Power Buffer | 34.23 | 34.09 | 34.13 | 17,503 | 0.01 |  | 0.01 |  |
IJH | S&P Midcap 400 Ishares Core ETF | 63.70 | 63.21 | 63.64 | 4,182,060 | 0.20 |  | 0.32 |  |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.8 | 126.9 | 127.6 | 121,289 | 0.1 |  | 0.09 |  |
IJK | S&P Midcap 400 Growth Ishares ETF | 92.79 | 92.07 | 92.78 | 170,646 | 0.53 |  | 0.57 |  |
IJR | S&P Smallcap Ishares Core ETF | 113.2 | 112.3 | 113.1 | 3,990,184 | 0.3 |  | 0.27 |  |
IJS | S&P Smallcap 600 Value Ishares ETF | 103.8 | 103.0 | 103.7 | 294,557 | 0.0 |  | 0.01 |  |
IJUL | Innovator Intl Developed Power Buffer | 31.82 | 31.70 | 31.75 | 26,442 | -0.02 |  | 0.06 |  |
IJUN | Innovator Intl Developed Power Buffer | 27.62 | 27.53 | 27.56 | 6,163 | -0.05 |  | 0.18 |  |
ILCB | Mstar Largecap Ishares ETF | 86.69 | 86.45 | 86.68 | 19,874 | 0.20 |  | 0.23 |  |
ILCG | Mstar Largecap Growth Ishares ETF | 97.75 | 96.94 | 97.61 | 40,012 | 0.33 |  | 0.34 |  |
ILCV | Mstar Largecap Value Ishares ETF | 84.55 | 84.22 | 84.55 | 15,977 | 0.11 |  | 0.13 |  |
ILDR | FT Innovation Leaders ETF | 29.60 | 29.24 | 29.59 | 16,322 | 0.19 |  | 0.65 |  |
ILF | Latin America 40 Ishares ETF | 25.40 | 25.20 | 25.25 | 1,446,190 | -0.22 |  | 0.86 |  |
ILOW | Ab Intl Low Volatility Equity ETF | 41.35 | 41.12 | 41.31 | 61,744 | 0.08 |  | 0.19 |  |
ILS | Brookmont Catastrophic Bond ETF | 19.99 | 19.88 | 19.88 | 4,607 | -0.04 |  | 0.20 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 48.45 | 48.19 | 48.36 | 47,507 | -0.03 |  | 0.06 |  |
IMAR | Innovator Intl Developed Power Buffer | 28.14 | 28.07 | 28.14 | 3,122 | 0.01 |  | 0.02 |  |
IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.20 | 28.16 | 28.20 | 1,000 | 0.00 |  | 0.01 |  |
IMCB | Mstar Midcap Ishares ETF | 80.71 | 80.29 | 80.68 | 16,058 | 0.31 |  | 0.39 |  |
IMCG | Mstar Midcap Growth Ishares ETF | 80.88 | 80.07 | 80.73 | 78,513 | 0.52 |  | 0.65 |  |
IMF | Invesco Managed Futures Strategy ETF | 43.69 | 43.52 | 43.52 | 26 | -0.18 |  | 0.41 |  |
IMFL | Invesco International Developed Dynamic | 27.19 | 27.12 | 27.17 | 5,489 | -0.07 |  | 0.26 |  |
IMO | Imperial Oil Ltd | 83.24 | 81.78 | 83.16 | 316,281 | 0.63 |  | 0.76 |  |
IMRA | Bitwise Mara Option Income Strategy ETF | 53.69 | 50.26 | 50.38 | 17,646 | -0.97 |  | 1.89 |  |
IMST | Bitwise Mstr Option Income Strategy ETF | 55.94 | 54.94 | 55.55 | 50,442 | 1.25 |  | 2.30 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.37 | 43.09 | 43.10 | 7,152 | -0.04 |  | 0.09 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 45.15 | 44.82 | 45.06 | 851,835 | 0.17 |  | 0.38 |  |
INCE | Franklin Income Equity Focus ETF | 58.76 | 58.49 | 58.75 | 4,072 | -0.08 |  | 0.13 |  |
INCM | Franklin Income Focus ETF | 27.30 | 27.20 | 27.28 | 138,968 | -0.01 |  | 0.04 |  |
INCO | India Consumer Egshares ETF | 63.86 | 63.70 | 63.75 | 16,457 | 0.24 |  | 0.38 |  |
INDA | India MSCI Ishares ETF | 54.95 | 54.81 | 54.92 | 4,178,489 | 0.04 |  | 0.07 |  |
INDE | Matthews India Active ETF | 30.06 | 30.06 | 30.06 | 197 | 0.08 |  | 0.28 |  |
INDF | Nifty India Financials ETF | 39.54 | 39.41 | 39.50 | 2,846 | 0.01 |  | 0.03 |  |
INDL | MSCI India Bull 2X ETF Direxion | 61.31 | 61.03 | 61.31 | 9,928 | 0.19 |  | 0.31 |  |
INDO | Indonesia Energy Corp Ltd | 3.040 | 2.890 | 2.890 | 583,010 | -0.100 |  | 3.34 |  |
INDS | Pacer Benchmark Industrial Real Estate | 37.03 | 36.87 | 37.03 | 8,452 | 0.07 |  | 0.19 |  |
INEQ | Columbia Sustainable International ETF | 35.40 | 35.24 | 35.35 | 3,334 | -0.08 |  | 0.24 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 42.11 | 41.87 | 41.92 | 73,967 | 0.01 |  | 0.02 |  |
INFO | Harbor Panagora Dynamic Large Cap Core | 22.13 | 22.06 | 22.12 | 1,371 | 0.12 |  | 0.56 |  |
INFU | Infusystems Holdings | 5.830 | 5.550 | 5.610 | 89,876 | -0.190 |  | 3.28 |  |
INKM | SSGA Income Allocation ETF SPDR | 32.36 | 32.28 | 32.36 | 1,610 | 0.00 |  | 0.00 |  |
INLX | Intellinetics Inc | 13.00 | 12.95 | 13.00 | 1,068 | -0.10 |  | 0.76 |  |
INMU | Blackrock Intermediate Muni Income Bond | 23.41 | 23.37 | 23.40 | 40,900 | -0.03 |  | 0.11 |  |
INOV | Innovator Intl Developed Power Buffer | 32.18 | 32.17 | 32.18 | 657 | -0.04 |  | 0.12 |  |
INQQ | India Internet & Ecommerce ETF | 16.54 | 16.41 | 16.53 | 8,155 | 0.12 |  | 0.73 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 34.15 | 33.96 | 34.12 | 128,151 | 0.07 |  | 0.21 |  |
INTL | Northern Lights Fund Trust IV Main | 25.75 | 25.39 | 25.73 | 52,741 | 0.03 |  | 0.13 |  |
INTT | Intest Corp | 7.490 | 7.120 | 7.120 | 35,207 | -0.560 |  | 7.29 |  |
INUV | Inuvo Inc | 5.460 | 5.030 | 5.390 | 92,994 | 0.140 |  | 2.67 |  |
INVG | GMO Systematic Investment Grade Credit | 25.28 | 25.25 | 25.27 | 2,781 | -0.03 |  | 0.10 |  |
INVN | Alger Russell Innovation ETF | 19.50 | 19.43 | 19.43 | 3,038 | 0.08 |  | 0.43 |  |
IOCT | Innovator Intl Developed Power Buffer | 32.77 | 32.62 | 32.72 | 7,930 | 0.03 |  | 0.09 |  |
ION | Proshares S&P Global Core Battery Metals | 30.90 | 30.82 | 30.84 | 957 | 0.30 |  | 0.99 |  |
IOO | Global 100 Ishares ETF | 109.6 | 108.9 | 109.4 | 78,286 | -0.1 |  | 0.08 |  |
IOPP | Simplify Tara India Opportunities ETF | 27.47 | 27.39 | 27.47 | 1,014 | 0.24 |  | 0.89 |  |
IOR | Income Opportunity Realty Trust | 19.00 | 18.02 | 18.80 | 893 | -0.68 |  | 3.49 |  |
IPAC | Pacific Ishares Core MSCI ETF | 67.50 | 67.30 | 67.48 | 52,250 | 0.17 |  | 0.25 |  |
IPAV | GX Infrastructure Development Ex-U.S. | 27.75 | 27.74 | 27.74 | 398 | -0.03 |  | 0.10 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 59.56 | 58.68 | 59.40 | 11,891 | 0.53 |  | 0.90 |  |
IPDP | Listed Funds Dividend Performers ETF | 20.27 | 20.23 | 20.25 | 3,796 | 0.09 |  | 0.46 |  |
IPO | Renaissance IPO ETF | 44.48 | 43.93 | 44.13 | 118,852 | 0.02 |  | 0.05 |  |
IPOS | Renaissance International IPO ETF | 15.22 | 15.22 | 15.22 | 651 | 0.08 |  | 0.54 |  |
IPPP | Preferred-Plus ETF | 9.899 | 9.330 | 9.899 | 467 | -0.039 |  | 0.39 |  |
IQDF | Flexshares Intl Quality Div Fund | 27.28 | 27.19 | 27.27 | 40,652 | 0.04 |  | 0.15 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.29 | 39.15 | 39.20 | 58,759 | -0.21 |  | 0.53 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 32.37 | 32.30 | 32.36 | 2,908 | 0.01 |  | 0.02 |  |
IQHI | Nyli Mackay ESG High Income ETF | 26.27 | 26.18 | 26.27 | 12,691 | 0.06 |  | 0.24 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 42.98 | 42.75 | 42.95 | 782,267 | -0.06 |  | 0.14 |  |
IQM | Franklin Intelligent Machines ETF | 75.89 | 75.07 | 75.79 | 4,864 | 0.39 |  | 0.52 |  |
IQRA | Nyli CBRE Real Assets ETF | 27.40 | 27.40 | 27.40 | 0 | 0.15 |  | 0.56 |  |
IQSI | Nyli Candriam International Equity ETF | 32.82 | 32.70 | 32.82 | 74,046 | 0.01 |  | 0.03 |  |
IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 32.97 | 32.86 | 32.97 | 202,982 | 0.14 |  | 0.43 |  |
IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 49.79 | 49.62 | 49.78 | 70,463 | 0.08 |  | 0.17 |  |
IRET | Marketvector Quality REIT Index ETF | 19.42 | 19.35 | 19.42 | 2,056 | 0.07 |  | 0.37 |  |
IROC | Invesco Rochester High Yield Municipal | 49.97 | 49.84 | 49.87 | 711 | -0.06 |  | 0.11 |  |
IRTR | Ishares Lifepath Retirement ETF | 29.53 | 29.47 | 29.53 | 19,115 | -0.01 |  | 0.02 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 20.84 | 20.82 | 20.84 | 2,436 | 0.01 |  | 0.05 |  |
ISCB | Mstar Smallcap Ishares ETF | 59.98 | 59.67 | 59.98 | 3,508 | 0.22 |  | 0.38 |  |
ISCF | Intl Smallcap Multifactor Ishares Edge | 39.04 | 38.94 | 39.01 | 25,941 | 0.02 |  | 0.05 |  |
ISCG | Mstar Smallcap Growth Ishares ETF | 50.67 | 50.14 | 50.60 | 26,832 | 0.39 |  | 0.78 |  |
ISCV | Mstar Smallcap Value Ishares ETF | 64.03 | 63.52 | 64.02 | 40,727 | 0.02 |  | 0.03 |  |
ISEP | Innovator Intl Developed Power Buffer | 30.79 | 30.59 | 30.74 | 27,569 | -0.05 |  | 0.17 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 36.82 | 36.56 | 36.82 | 19,371 | 0.02 |  | 0.05 |  |
ISMF | Ishares Managed Futures Active ETF | 24.73 | 24.71 | 24.73 | 18 | 0.02 |  | 0.08 |  |
ISOU | Isoenergy Ltd | 7.000 | 6.700 | 6.870 | 36,179 | 0.080 |  | 1.18 |  |
ISPY | Proshares S&P 500 High Income ETF | 42.81 | 42.50 | 42.70 | 120,638 | 0.06 |  | 0.14 |  |
ISRA | Vaneck Israel ETF | 51.51 | 50.90 | 51.42 | 13,477 | -0.50 |  | 0.95 |  |
ISVL | Ishares Intl Dveloped Small Cap Value | 42.49 | 42.13 | 42.43 | 2,287 | 0.07 |  | 0.16 |  |
ISWN | Amplify Blackswan Iswn ETF | 20.35 | 20.25 | 20.32 | 748 | 0.04 |  | 0.21 |  |
ITA | US Aerospace & Defense Ishares ETF | 193.8 | 190.1 | 193.6 | 957,129 | 3.9 |  | 2.03 |  |
ITAN | Sparkline Intangible Value ETF | 32.77 | 32.72 | 32.72 | 1,184 | 0.10 |  | 0.31 |  |
ITB | US Home Construction Ishares ETF | 98.86 | 96.63 | 98.02 | 4,234,053 | -0.73 |  | 0.74 |  |
ITDB | Ishares Lifepath Target Date 2030 ETF | 31.46 | 31.40 | 31.45 | 17,788 | 0.05 |  | 0.15 |  |
ITDC | Ishares Lifepath Target Date 2035 ETF | 32.23 | 32.15 | 32.23 | 14,582 | 0.06 |  | 0.20 |  |
ITDD | Ishares Lifepath Target Date 2040 ETF | 33.11 | 33.03 | 33.09 | 12,593 | 0.04 |  | 0.13 |  |
ITDE | Ishares Lifepath Target Date 2045 ETF | 33.81 | 33.71 | 33.78 | 6,421 | 0.06 |  | 0.18 |  |
ITDF | Ishares Lifepath Target Date 2050 ETF | 34.44 | 34.32 | 34.44 | 2,581 | 0.08 |  | 0.24 |  |
ITDG | Ishares Lifepath Target Date 2055 ETF | 34.76 | 34.63 | 34.76 | 2,684 | 0.10 |  | 0.29 |  |
ITDH | Ishares Lifepath Target Date 2060 ETF | 34.70 | 34.59 | 34.68 | 4,201 | 0.07 |  | 0.19 |  |
ITDI | Ishares Lifepath Target Date 2065 ETF | 34.71 | 34.60 | 34.71 | 3,208 | 0.10 |  | 0.29 |  |
ITDJ | Ishares Lifepath Target Date 2070 | 26.91 | 26.90 | 26.90 | 699 | 0.05 |  | 0.20 |  |
ITEQ | Bluestar Israel Technology ETF | 55.21 | 54.64 | 55.12 | 4,202 | 0.31 |  | 0.56 |  |
ITM | Vaneck Intermediate Muni ETF | 45.42 | 45.31 | 45.38 | 219,334 | -0.02 |  | 0.04 |  |
ITOT | S&P Total US Stock Market Ishares Core | 136.8 | 136.1 | 136.8 | 1,039,087 | 0.4 |  | 0.28 |  |
ITP | IT Tech Packaging Inc | 0.2000 | 0.1800 | 0.1800 | 769,337 | -0.0190 |  | 9.55 |  |
ITRG | Integra Resources Corp | 1.520 | 1.480 | 1.500 | 778,217 | 0.030 |  | 2.04 |  |
ITWO | Proshares Russell 2000 High Income ETF | 37.92 | 37.24 | 37.45 | 16,678 | 0.17 |  | 0.47 |  |
IVE | S&P 500 Value Ishares ETF | 197.9 | 197.1 | 197.8 | 344,483 | -0.1 |  | 0.07 |  |
IVES | Dan Ives Wedbush Ai Revolution ETF | 27.04 | 26.69 | 27.02 | 450,594 | 0.13 |  | 0.48 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 33.00 | 32.88 | 32.99 | 433,253 | 0.03 |  | 0.09 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 115.4 | 114.5 | 115.2 | 8,061 | 0.4 |  | 0.37 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.52 | 19.38 | 19.39 | 42,277 | 0.07 |  | 0.36 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 107.8 | 107.1 | 107.7 | 32,887 | 0.4 |  | 0.34 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 98.72 | 98.24 | 98.72 | 23,828 | 0.19 |  | 0.19 |  |
IVRA | Invesco Real Assets ESG ETF | 16.40 | 16.30 | 16.40 | 4,130 | 0.10 |  | 0.58 |  |
IVRS | Ishares Future Metaverse Tech and | 38.00 | 38.00 | 38.00 | 189 | 0.22 |  | 0.59 |  |
IVV | S&P 500 Ishares Core ETF | 628.1 | 624.8 | 627.7 | 2,585,261 | 1.3 |  | 0.21 |  |
IVVB | Ishares Large Cap Deep Buffer ETF | 31.26 | 31.16 | 31.23 | 1,008,819 | -0.01 |  | 0.03 |  |
IVVM | Ishares Large Cap Moderate Buffer ETF | 32.64 | 32.55 | 32.61 | 26,890 | 0.01 |  | 0.04 |  |
IVVW | Ishares S&P 500 Buywrite ETF | 45.58 | 45.47 | 45.52 | 24,341 | 0.02 |  | 0.04 |  |
IVW | S&P 500 Growth Ishares ETF | 111.3 | 110.4 | 111.1 | 1,146,454 | 0.4 |  | 0.37 |  |
IWB | Russell 1000 Ishares ETF | 343.7 | 341.8 | 343.5 | 818,315 | 0.8 |  | 0.25 |  |
IWC | Micro-Cap Ishares ETF | 133.6 | 131.5 | 133.3 | 10,069 | 1.5 |  | 1.12 |  |
IWD | Russell 1000 Value Ishares ETF | 196.7 | 195.7 | 196.6 | 1,452,652 | 0.3 |  | 0.17 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 42.35 | 42.35 | 42.35 | 0 | 0.10 |  | 0.24 |  |
IWF | Russell 1000 Growth Ishares ETF | 429.6 | 425.9 | 428.9 | 755,420 | 1.3 |  | 0.31 |  |
IWFG | Nyli Winslow Focused Large Cap Growth | 51.91 | 51.91 | 51.91 | 17 | 0.10 |  | 0.19 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 48.49 | 48.49 | 48.49 | 42 | 0.25 |  | 0.53 |  |
IWL | Russell Top 200 Ishares ETF | 154.8 | 154.0 | 154.6 | 23,043 | 0.3 |  | 0.19 |  |
IWLG | Nyli Winslow Large Cap Growth ETF | 51.71 | 51.57 | 51.60 | 92,277 | 0.11 |  | 0.21 |  |
IWM | Russell 2000 Ishares ETF | 223.3 | 221.1 | 223.2 | 23,965,028 | 1.5 |  | 0.67 |  |
IWMI | Neos Russell 2000 High Income ETF | 46.62 | 46.32 | 46.62 | 98,059 | 0.24 |  | 0.52 |  |
IWML | Etracs 2X US Size Factor TR ETN | 19.59 | 19.47 | 19.59 | 248 | 0.20 |  | 1.03 |  |
IWMW | Ishares Russell 2000 Buywrite ETF | 39.29 | 39.20 | 39.28 | 6,904 | 0.04 |  | 0.09 |  |
IWMY | DeFiance R2000 Enhanced Options Income | 24.20 | 24.02 | 24.20 | 137,711 | 0.18 |  | 0.75 |  |
IWN | Russell 2000 Value Ishares ETF | 165.5 | 164.1 | 165.4 | 431,781 | 0.5 |  | 0.28 |  |
IWO | Russell 2000 Growth Ishares ETF | 291.6 | 287.6 | 291.3 | 415,254 | 2.7 |  | 0.93 |  |
IWP | Russell Midcap Growth Ishares ETF | 139.1 | 137.3 | 139.0 | 618,682 | 1.4 |  | 1.05 |  |
IWR | Russell Midcap Ishares ETF | 93.63 | 93.00 | 93.57 | 1,804,776 | 0.41 |  | 0.44 |  |
IWS | Russell Midcap Value Ishares ETF | 135.2 | 134.4 | 135.1 | 403,612 | 0.3 |  | 0.22 |  |
IWV | Russell 3000 Ishares ETF | 355.7 | 354.1 | 355.5 | 199,844 | 0.9 |  | 0.25 |  |
IWX | Russell Top 200 Value Ishares ETF | 84.83 | 84.45 | 84.82 | 86,985 | 0.14 |  | 0.17 |  |
IWY | Russell Top 200 Growth Ishares ETF | 249.4 | 247.5 | 249.0 | 140,414 | 0.7 |  | 0.27 |  |
IXC | Global Energy Ishares ETF | 40.84 | 40.34 | 40.53 | 534,959 | -0.37 |  | 0.90 |  |
IXG | Global Financials Ishares ETF | 111.4 | 110.8 | 111.2 | 3,747 | 0.4 |  | 0.40 |  |
IXJ | Global Healthcare Ishares ETF | 86.31 | 85.78 | 86.18 | 102,781 | 0.06 |  | 0.07 |  |
IXN | Global Tech Ishares ETF | 93.37 | 92.38 | 93.09 | 168,034 | -0.15 |  | 0.16 |  |
IXP | Global Telecom Ishares ETF | 110.7 | 110.0 | 110.4 | 38,146 | 0.4 |  | 0.40 |  |
IYC | US Consumer Services Ishares ETF | 101.1 | 100.4 | 101.0 | 62,218 | 0.5 |  | 0.53 |  |
IYE | US Energy Ishares ETF | 47.20 | 46.60 | 46.84 | 846,500 | -0.46 |  | 0.97 |  |
IYF | US Financials Ishares ETF | 122.2 | 121.2 | 122.2 | 256,903 | 0.9 |  | 0.71 |  |
IYG | US Financial Services Ishares ETF | 86.80 | 86.12 | 86.70 | 50,385 | 0.50 |  | 0.58 |  |
IYH | US Healthcare Ishares ETF | 56.80 | 56.48 | 56.71 | 330,063 | 0.02 |  | 0.04 |  |
IYJ | US Industrials Ishares ETF | 144.6 | 143.7 | 144.5 | 31,062 | 0.7 |  | 0.50 |  |
IYK | US Consumer Goods Ishares ETF | 70.10 | 69.51 | 69.93 | 158,706 | -0.12 |  | 0.17 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 20.57 | 20.51 | 20.52 | 7,510 | -0.05 |  | 0.26 |  |
IYM | US Basic Materials Ishares ETF | 145.1 | 144.4 | 144.9 | 8,922 | -0.1 |  | 0.08 |  |
IYR | US Real Estate Ishares ETF | 96.12 | 95.31 | 96.06 | 4,926,858 | 0.57 |  | 0.60 |  |
IYRI | Neos Real Estate High Income ETF | 50.60 | 50.26 | 50.60 | 63,982 | 0.23 |  | 0.46 |  |
IYT | Transportation Average Ishares ETF | 71.51 | 70.80 | 71.28 | 261,093 | -0.42 |  | 0.59 |  |
IYW | US Technology Ishares ETF | 175.7 | 173.7 | 175.3 | 369,153 | 0.2 |  | 0.10 |  |
IYY | DJ US Ishares ETF | 152.7 | 151.9 | 152.5 | 36,906 | 0.3 |  | 0.16 |  |
IYZ | US Telecommunications Ishares ETF | 29.52 | 29.23 | 29.50 | 567,607 | 0.23 |  | 0.79 |  |
IZRL | Ark Israel Innovative Technology ETF | 27.51 | 27.17 | 27.35 | 21,677 | -0.44 |  | 1.58 |  |