| IAF | Abrdn Australia Equity Fund Inc | 12.36 | 12.26 | 12.26 | 25.6K | -0.12 | | 0.93 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.63 | 50.58 | 50.61 | 131.3K | 0.15 | | 0.29 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 184.9 | 182.7 | 183.7 | 9.5K | -1.8 | | 0.97 | |
| IAK | US Insurance Ishares ETF | 139.6 | 138.0 | 139.3 | 16.1K | 0.8 | | 0.58 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.99 | 32.90 | 32.93 | 854 | -0.10 | | 0.29 | |
| IAT | US Regional Banks Ishares ETF | 61.61 | 61.06 | 61.47 | 27.9K | 0.40 | | 0.65 | |
| IAU | Gold Trust Ishares | 76.85 | 74.59 | 75.36 | 3.15M | -1.98 | | 2.55 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9000 | 0.9000 | 0.9000 | 100 | -0.0200 | | 2.17 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.03 | 30.03 | 30.03 | 897 | -0.01 | | 0.05 | |
| IAUI | Neos Gold High Income ETF | 49.24 | 47.95 | 48.42 | 187.9K | -1.20 | | 2.42 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.81 | 39.52 | 39.97 | 1.44M | -1.02 | | 2.48 | |
| IAUX | I-80 Gold Corp | 1.420 | 1.360 | 1.395 | 4.07M | -0.025 | | 1.76 | |
| IAUX.WS | | 0.9000 | 0.9000 | 0.9000 | 164 | -0.0200 | | 2.17 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.65 | 25.61 | 25.65 | 6.5K | 0.14 | | 0.53 | |
| IBCB | 2016 Investment Grade Ishares | 25.23 | 25.17 | 25.23 | 5.4K | 0.15 | | 0.58 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.95 | 23.83 | 23.85 | 12.0K | 0.03 | | 0.10 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.23 | 173.8K | -0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.20 | 96.3K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.36 | 25.21 | 25.23 | 148.9K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.15 | 23.11 | 23.15 | 138.2K | 0.04 | | 0.16 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.81 | 21.77 | 21.79 | 171.3K | 0.06 | | 0.28 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.85 | 20.82 | 20.85 | 157.1K | 0.07 | | 0.34 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.18 | 25.14 | 25.18 | 44.6K | 0.09 | | 0.34 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.80 | 25.76 | 25.80 | 57.6K | 0.11 | | 0.43 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.09 | 26.04 | 26.08 | 29.3K | 0.12 | | 0.46 | |
| IBFR | Innovator International Developed | 50.18 | 50.17 | 50.18 | 475 | -0.53 | | 1.04 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.66 | 22.59 | 22.65 | 40.4K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.08 | 22.04 | 22.05 | 15.1K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.54 | 23.50 | 23.52 | 12.7K | 0.02 | | 0.10 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.43 | 23.38 | 23.41 | 15.9K | 0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.50 | 26.41 | 26.43 | 7.4K | 0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.80 | 25.73 | 25.78 | 1.7K | 0.09 | | 0.35 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.40 | 25.39 | 25.39 | 340 | 0.03 | | 0.12 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.38 | 25.36 | 25.38 | 600 | 0.02 | | 0.07 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.11 | 26.09 | 26.11 | 46.9K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.22 | 26.19 | 26.22 | 870 | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.27 | 26.26 | 26.26 | 405 | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.23 | 26.22 | 26.23 | 670 | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.19 | 26.17 | 26.18 | 9.0K | 0.01 | | 0.03 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.14 | 26.12 | 26.12 | 2.1K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.88 | 25.83 | 25.88 | 3.1K | 0.08 | | 0.29 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.01 | 25.98 | 26.01 | 203 | 0.09 | | 0.35 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.78 | 25.78 | 25.78 | 100 | 0.10 | | 0.37 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.57 | 25.56 | 25.57 | 1.1K | 0.12 | | 0.47 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.22 | 25.16 | 25.22 | 1.8K | 0.07 | | 0.28 | |
| IBLC | Ishares Blockchain and Tech ETF | 51.93 | 50.28 | 50.65 | 4.8K | -1.40 | | 2.68 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.62 | 25.65 | 8.0K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.39 | 25.40 | 8.0K | -0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.56 | 25.54 | 25.55 | 12.0K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.40 | 25.36 | 25.38 | 16.0K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.92 | 25.91 | 25.92 | 13.6K | 0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.78 | 25.76 | 25.78 | 2.0K | 0.04 | | 0.15 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.38 | 25.38 | 25.38 | 100 | 0.03 | | 0.10 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.47 | 25.33 | 25.36 | 3.2K | 0.01 | | 0.05 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.31 | 25.31 | 25.31 | 100 | 0.04 | | 0.16 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 25.18 | 25.18 | 25.18 | 300 | 0.08 | | 0.30 | |
| IBND | BBG International Corporate Bond SPDR | 31.04 | 30.92 | 30.95 | 18.0K | -0.07 | | 0.23 | |
| IBO | Impact Biomedical Inc | 0.5500 | 0.5268 | 0.5383 | 21.4K | 0.0004 | | 0.07 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 37.77 | 37.16 | 37.77 | 1.9K | 0.87 | | 2.37 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.02 | 30.83 | 31.02 | 3.0K | 0.04 | | 0.14 | |
| IBUY | Amplify Online Retail ETF | 70.39 | 67.70 | 70.39 | 808 | 2.74 | | 4.05 | |
| IBX | Tradr 2X Long IBM Daily ETF | 26.33 | 24.55 | 25.68 | 399.5K | -0.60 | | 2.28 | |
| ICAP | Infracap Equity Income Fund ETF | 28.60 | 28.39 | 28.56 | 17.7K | 0.18 | | 0.63 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.87 | 68.08 | 68.36 | 165.0K | -0.23 | | 0.34 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.56 | 25.57 | 26.9K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.55 | 10.19 | 10.27 | 11.3K | -0.28 | | 2.65 | |
| ICOW | Pacer Developed Markets International | 41.64 | 41.34 | 41.60 | 75.8K | -0.15 | | 0.35 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.50 | 50.50 | 50.50 | 100 | -0.02 | | 0.04 | |
| ICPY | Tweedy Browne International Insider + | 12.28 | 12.20 | 12.20 | 5.9K | -0.04 | | 0.33 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 20.69 | 20.69 | 20.69 | 66 | -0.74 | | 3.44 | |
| ICSH | Ultrashort Term Ishares ETF | 50.53 | 50.51 | 50.53 | 323.4K | 0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 122.1 | 120.2 | 121.1 | 92.8K | -0.8 | | 0.62 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.07 | 34.07 | 34.07 | 11 | -0.38 | | 1.10 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.65 | 34.45 | 34.57 | 63.2K | -0.24 | | 0.68 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.10 | 87.53 | 88.01 | 395.3K | -0.02 | | 0.02 | |
| IDGT | U.S. Digital Infrastructure and Real | 123.9 | 122.1 | 122.5 | 12.3K | -1.1 | | 0.90 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 42.74 | 42.54 | 42.67 | 13.9K | -0.04 | | 0.10 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.66 | 24.60 | 24.64 | 3.3K | -0.27 | | 1.09 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.26 | 34.07 | 34.26 | 12.3K | 0.10 | | 0.30 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.73 | 59.37 | 59.60 | 95.4K | -0.54 | | 0.90 | |
| IDMY | Corgi International Developed Equities | 24.92 | 24.92 | 24.92 | 800 | -0.12 | | 0.46 | |
| IDNA | Genomics Immunology and Healthcare ETF | 31.96 | 31.44 | 31.89 | 8.4K | 0.72 | | 2.31 | |
| IDOG | Alps International Sector Dividend | 41.36 | 41.12 | 41.33 | 28.6K | -0.01 | | 0.02 | |
| IDR | Idaho Strategic Resources | 32.57 | 31.27 | 31.86 | 85.0K | -0.82 | | 2.49 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.31 | 38.21 | 38.21 | 2.2K | 0.00 | | 0.00 | |
| IDU | US Utilities Ishares ETF | 115.1 | 114.2 | 114.8 | 12.5K | 0.8 | | 0.73 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.48 | 27.40 | 27.46 | 5.5K | -0.01 | | 0.04 | |
| IDV | Intl Select Dividend Ishares ETF | 41.75 | 41.35 | 41.43 | 369.9K | -0.32 | | 0.75 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.92 | 41.34 | 41.47 | 92.4K | -0.30 | | 0.72 | |
| IDVZ | The Opal International Dividend Income | 34.15 | 34.00 | 34.07 | 10.4K | -0.16 | | 0.48 | |
| IDX | Vaneck Indonesia Index ETF | 10.33 | 10.23 | 10.32 | 19.9K | -0.44 | | 4.10 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.70 | 29.59 | 29.64 | 355 | -0.14 | | 0.45 | |
| IE | Ivanhoe Electric Inc | 10.190 | 9.505 | 9.555 | 858.9K | -0.515 | | 5.11 | |
| IEDI | US Discretionary Spending Ishares | 55.68 | 54.55 | 55.68 | 2.2K | 1.04 | | 1.91 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.58 | 94.96 | 95.52 | 4.03M | 0.05 | | 0.05 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.16 | 81.09 | 81.61 | 3.38M | 0.29 | | 0.36 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 109.3 | 107.0 | 108.2 | 13.4K | -1.9 | | 1.68 | |
| IETC | US Technology Ishares Evolved ETF | 105.4 | 104.0 | 105.1 | 15.6K | 0.4 | | 0.35 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 17.06 | 17.05 | 17.06 | 258 | -0.58 | | 3.27 | |
| IEUR | Europe Ishares Core MSCI ETF | 73.86 | 73.41 | 73.81 | 1.7M | -0.07 | | 0.09 | |
| IEV | Europe 350 Ishares ETF | 71.56 | 71.16 | 71.54 | 5.4K | 0.09 | | 0.13 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.21 | 26.55 | 26.83 | 431.1K | -0.85 | | 3.07 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.09 | 31.09 | 31.09 | 203 | 0.05 | | 0.14 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.25 | 44.18 | 44.20 | 500 | -0.73 | | 1.62 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.27 | 18.25 | 18.27 | 7.3K | 0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 52.78 | 52.54 | 52.68 | 10.7K | -0.16 | | 0.30 | |
| IFRA | US Infrastructure Ishares ETF | 63.16 | 62.44 | 63.03 | 196.6K | 0.76 | | 1.22 | |
| IG | Principal Investment Grade Corporate | 20.72 | 20.67 | 20.71 | 13.9K | 0.09 | | 0.44 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.67 | 24.66 | 24.67 | 34.2K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2799 | 0.2650 | 0.2733 | 147.9K | 0.0083 | | 3.13 | |
| IGE | Natural Resources North American Ishares | 56.76 | 56.23 | 56.41 | 20.3K | -1.08 | | 1.88 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.19 | 45.12 | 45.19 | 43.5K | 0.20 | | 0.43 | |
| IGGY | Ab International Growth ETF | 28.09 | 28.09 | 28.09 | 18 | -0.92 | | 3.16 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.35 | 78.20 | 78.30 | 6.9K | -0.09 | | 0.12 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.47 | 50.32 | 50.47 | 475.5K | 0.42 | | 0.83 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.40 | 20.64 | 21.02 | 303.3K | -0.50 | | 2.32 | |
| IGM | North American Tech Ishares ETF | 159.6 | 157.2 | 158.8 | 301.9K | 0.5 | | 0.33 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.34 | 22.34 | 22.34 | 77 | 0.06 | | 0.26 | |
| IGPT | Invesco AI and Next Gen Software ETF | 102.6 | 99.3 | 100.5 | 55.8K | 0.0 | | 0.04 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.36 | 87.00 | 87.36 | 17.1K | 0.11 | | 0.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.78 | 33.74 | 33.78 | 1.7K | 0.46 | | 1.37 | |
| IGV | North American Tech-Software Ishares ETF | 88.11 | 86.43 | 87.22 | 5.49M | -0.10 | | 0.11 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 55.35 | 54.47 | 55.19 | 69.2K | 0.64 | | 1.17 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.52 | 52.25 | 52.48 | 21.0K | 0.12 | | 0.23 | |
| IHE | US Pharmaceuticals Ishares ETF | 95.78 | 94.50 | 95.12 | 399.1K | 1.00 | | 1.06 | |
| IHF | US Healthcare Providers Ishares ETF | 53.60 | 53.06 | 53.53 | 281.1K | 0.27 | | 0.51 | |
| IHI | US Medical Devices Ishares ETF | 50.41 | 48.86 | 49.78 | 1.17M | 0.66 | | 1.33 | |
| IHT | Innsuites Hospitality Trust | 1.850 | 1.470 | 1.819 | 175.6K | 0.179 | | 10.93 | |
| IHY | Vaneck International High Yield Bond | 21.61 | 21.61 | 21.61 | 115 | -0.01 | | 0.05 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.44 | 24.44 | 24.44 | 100 | 0.04 | | 0.14 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.79 | 37.74 | 37.74 | 603 | -0.08 | | 0.21 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.27 | 75.40 | 76.02 | 2.3M | 0.72 | | 0.96 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 146.3 | 144.8 | 146.1 | 16.7K | 1.7 | | 1.14 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 116.1 | 114.5 | 115.8 | 80.5K | 1.3 | | 1.12 | |
| IJR | S&P Smallcap Ishares Core ETF | 145.3 | 143.1 | 145.1 | 1.16M | 2.3 | | 1.64 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 134.6 | 132.8 | 134.3 | 59.5K | 1.6 | | 1.22 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.79 | 35.71 | 35.74 | 5.4K | 0.04 | | 0.12 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.00 | 30.99 | 31.00 | 1.3K | -0.01 | | 0.03 | |
| ILCB | Mstar Largecap Ishares ETF | 102.6 | 102.1 | 102.6 | 1.4K | 0.7 | | 0.64 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.8 | 113.4 | 114.5 | 9.6K | 1.0 | | 0.92 | |
| ILCV | Mstar Largecap Value Ishares ETF | 101.3 | 101.0 | 101.3 | 3.6K | 0.5 | | 0.52 | |
| ILDR | FT Innovation Leaders ETF | 37.87 | 37.40 | 37.83 | 9.4K | 0.21 | | 0.56 | |
| ILF | Latin America 40 Ishares ETF | 33.69 | 33.16 | 33.23 | 1.22M | -0.29 | | 0.87 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.83 | 44.68 | 44.83 | 41.7K | 0.04 | | 0.09 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.86 | 19.64 | 19.67 | 55.8K | -0.36 | | 1.80 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.69 | 49.61 | 49.68 | 8.6K | 0.50 | | 1.01 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.25 | 30.15 | 30.22 | 3.6K | 0.00 | | 0.00 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.56 | 31.56 | 31.56 | 100 | 0.02 | | 0.08 | |
| IMCB | Mstar Midcap Ishares ETF | 96.11 | 95.07 | 95.86 | 5.5K | 0.80 | | 0.84 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 97.39 | 96.14 | 97.19 | 30.3K | 1.19 | | 1.24 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.78 | 50.55 | 50.78 | 300 | -0.39 | | 0.77 | |
| IMFL | Invesco International Developed Dynamic | 34.01 | 33.79 | 33.89 | 9.8K | 0.31 | | 0.93 | |
| IMO | Imperial Oil Ltd | 112.9 | 111.7 | 112.5 | 116.4K | -2.2 | | 1.88 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.86 | 17.17 | 17.59 | 1.6K | -0.06 | | 0.32 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.910 | 7.476 | 7.490 | 9.8K | -0.401 | | 5.08 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.73 | 43.67 | 43.71 | 1.5K | 0.20 | | 0.46 | |
| IMTG | Invesco Agency MBS ETF | 48.98 | 48.98 | 48.98 | 12 | 0.05 | | 0.11 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.50 | 52.01 | 52.39 | 117.4K | -0.30 | | 0.57 | |
| IMVP | India Invesco ETF | 20.34 | 20.16 | 20.27 | 5.5K | 0.14 | | 0.67 | |
| INCE | Franklin Income Equity Focus ETF | 66.96 | 66.78 | 66.78 | 748 | -0.07 | | 0.11 | |
| INCM | Franklin Income Focus ETF | 29.19 | 29.10 | 29.14 | 105.3K | 0.01 | | 0.03 | |
| INCO | India Consumer Egshares ETF | 59.49 | 59.41 | 59.43 | 6.8K | 0.28 | | 0.47 | |
| INDA | India MSCI Ishares ETF | 49.73 | 49.24 | 49.66 | 4.23M | 0.59 | | 1.19 | |
| INDE | Matthews India Active ETF | 29.11 | 29.03 | 29.09 | 1.5K | 0.29 | | 1.02 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.84 | 45.37 | 45.73 | 7.9K | 1.07 | | 2.40 | |
| INDO | Indonesia Energy Corp Ltd | 2.740 | 2.590 | 2.605 | 117.0K | -0.065 | | 2.43 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.80 | 40.36 | 40.42 | 1.1K | 0.24 | | 0.59 | |
| INDZ | India Bear 3X Direxion | 25.13 | 25.13 | 25.13 | 100 | -0.02 | | 0.09 | |
| INEQ | Columbia Sustainable International ETF | 39.04 | 38.89 | 38.95 | 3.6K | -0.17 | | 0.43 | |
| INFH | | 16.70 | 12.09 | 12.70 | 343.8K | -3.50 | | 21.63 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 48.59 | 48.18 | 48.32 | 236.2K | -0.73 | | 1.49 | |
| INFU | Infusystems Holdings | 9.230 | 9.020 | 9.190 | 5.9K | 0.110 | | 1.21 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.74 | 34.74 | 34.74 | 4.5K | 0.06 | | 0.18 | |
| INLX | Intellinetics Inc | 6.407 | 6.318 | 6.318 | 400 | -0.640 | | 9.83 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.24 | 24.20 | 24.21 | 72.9K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 36.44 | 36.44 | 36.44 | 20 | -0.47 | | 1.26 | |
| INQQ | India Internet & Ecommerce ETF | 12.85 | 12.78 | 12.85 | 34.0K | 0.18 | | 1.43 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.52 | 40.30 | 40.49 | 48.3K | -0.10 | | 0.25 | |
| INTL | Northern Lights Fund Trust IV Main | 30.51 | 30.38 | 30.49 | 4.7K | -0.02 | | 0.06 | |
| INTM | Invesco Intermediate Municipal ETF | 52.48 | 52.28 | 52.48 | 2.8K | 0.33 | | 0.64 | |
| INTT | Intest Corp | 17.64 | 16.75 | 17.09 | 71.5K | -0.48 | | 2.73 | |
| INUV | Inuvo Inc | 1.350 | 1.230 | 1.280 | 52.5K | 0.010 | | 0.79 | |
| INVG | GMO Systematic Investment Grade Credit | 25.45 | 25.44 | 25.44 | 208 | 0.04 | | 0.16 | |
| INVN | Alger Russell Innovation ETF | 20.92 | 20.87 | 20.87 | 200 | 0.18 | | 0.88 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 59.11 | 57.00 | 58.43 | 21.7K | 0.98 | | 1.71 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.72 | 36.71 | 36.71 | 2.1K | -0.05 | | 0.15 | |
| ION | Proshares S&P Global Core Battery Metals | 52.96 | 52.58 | 52.96 | 1.5K | -0.34 | | 0.64 | |
| IOO | Global 100 Ishares ETF | 136.6 | 135.6 | 136.4 | 53.6K | 1.1 | | 0.82 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.95 | 25.95 | 25.95 | 100 | 0.15 | | 0.59 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 17.89 | 17.89 | 428 | -0.16 | | 0.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.67 | 81.22 | 81.61 | 27.6K | 0.18 | | 0.22 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.79 | 32.73 | 32.73 | 2.4K | -0.18 | | 0.54 | |
| IPAY | Amplify Digital Payments ETF | 45.12 | 43.72 | 44.74 | 21.3K | 1.09 | | 2.50 | |
| IPO | Renaissance IPO ETF | 57.49 | 56.26 | 57.26 | 66.0K | 0.16 | | 0.28 | |
| IPOS | Renaissance International IPO ETF | 25.35 | 25.15 | 25.22 | 1.6K | 0.25 | | 1.01 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.04 | 33.88 | 34.00 | 28.3K | -0.20 | | 0.58 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.13 | 42.88 | 43.13 | 7.5K | 0.02 | | 0.05 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.05 | 41.92 | 42.05 | 885 | -0.35 | | 0.82 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.94 | 25.94 | 100 | 0.01 | | 0.02 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.54 | 48.27 | 48.51 | 288.7K | 0.00 | | 0.00 | |
| IQM | Franklin Intelligent Machines ETF | 117.8 | 117.8 | 117.8 | 1.8K | -0.3 | | 0.26 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 1.4K | 0.0 | | 0.00 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.08 | 30.08 | 30.08 | 3 | 0.18 | | 0.59 | |
| IQSI | Nyli Candriam International Equity ETF | 37.60 | 37.60 | 37.60 | 865 | 0.02 | | 0.04 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.80 | 38.80 | 38.80 | 143 | 0.32 | | 0.84 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.33 | 61.18 | 61.33 | 707 | 0.44 | | 0.72 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.22 | 31.22 | 31.22 | 3 | -0.62 | | 1.95 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 25.52 | 21.39 | 22.32 | 2.43M | -2.39 | | 9.66 | |
| IREX | Tradr 2X Long Iren Daily ETF | 35.12 | 29.50 | 30.75 | 217.8K | -3.31 | | 9.72 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 6.600 | 5.611 | 6.365 | 2.92M | 0.555 | | 9.55 | |
| IROC | Invesco Rochester High Yield Municipal | 51.13 | 51.02 | 51.13 | 5.2K | 0.18 | | 0.35 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.01 | 31.94 | 32.00 | 2.4K | 0.13 | | 0.40 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.25 | 19.25 | 19.25 | 5 | -0.03 | | 0.16 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.76 | 10.91 | 10.94 | 18.9K | -0.60 | | 5.18 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.15 | 73.45 | 74.15 | 1.2K | 1.01 | | 1.38 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.06 | 42.83 | 42.99 | 14.2K | -0.10 | | 0.23 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 64.08 | 63.17 | 63.94 | 20.1K | 0.92 | | 1.46 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 77.30 | 76.19 | 77.30 | 1.9K | 1.01 | | 1.32 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.47 | 34.36 | 34.36 | 501 | -0.29 | | 0.83 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 48.71 | 48.16 | 48.71 | 2.2K | 0.56 | | 1.17 | |
| ISMF | Ishares Managed Futures Active ETF | 27.85 | 27.84 | 27.85 | 250 | -0.11 | | 0.41 | |
| ISOU | Isoenergy Ltd | 10.88 | 10.16 | 10.42 | 21.1K | -0.21 | | 1.98 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.76 | 47.39 | 47.68 | 33.5K | 0.33 | | 0.70 | |
| ISRA | Vaneck Israel ETF | 63.04 | 62.61 | 63.04 | 1.8K | 0.60 | | 0.96 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.37 | 16.25 | 16.30 | 628 | -0.22 | | 1.30 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 50.27 | 49.90 | 50.27 | 7.7K | -0.04 | | 0.08 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.24 | 22.18 | 22.18 | 573 | 0.01 | | 0.04 | |
| ITA | US Aerospace & Defense Ishares ETF | 238.7 | 235.6 | 237.3 | 211.5K | 1.4 | | 0.59 | |
| ITAN | Sparkline Intangible Value ETF | 41.44 | 41.44 | 41.44 | 321 | 0.14 | | 0.35 | |
| ITB | US Home Construction Ishares ETF | 104.5 | 97.4 | 103.9 | 3.03M | 6.6 | | 6.74 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.89 | 34.80 | 34.88 | 2.6K | 0.14 | | 0.41 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.47 | 36.36 | 36.47 | 3.7K | 0.17 | | 0.48 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.24 | 38.10 | 38.21 | 17.0K | 0.16 | | 0.41 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.70 | 39.62 | 39.67 | 886 | 0.17 | | 0.42 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.72 | 40.93 | 41.04 | 2.7K | 0.17 | | 0.41 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.17 | 41.55 | 41.71 | 689 | 0.22 | | 0.53 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 41.68 | 41.51 | 41.68 | 1.4K | 0.17 | | 0.41 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.62 | 41.60 | 41.62 | 309 | 0.13 | | 0.32 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.36 | 32.27 | 32.28 | 598 | 0.04 | | 0.12 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 64.39 | 64.17 | 64.25 | 1.5K | 0.28 | | 0.44 | |
| ITM | Vaneck Intermediate Muni ETF | 47.02 | 46.98 | 47.01 | 50.6K | 0.05 | | 0.11 | |
| ITOT | S&P Total US Stock Market Ishares Core | 162.6 | 161.3 | 162.2 | 328.6K | 1.0 | | 0.62 | |
| ITP | IT Tech Packaging Inc | 0.1990 | 0.1865 | 0.1920 | 69.6K | 0.0033 | | 1.75 | |
| ITRG | Integra Resources Corp | 2.560 | 2.410 | 2.425 | 1.46M | -0.085 | | 3.39 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.73 | 46.17 | 46.62 | 13.0K | 0.43 | | 0.94 | |
| IVE | S&P 500 Value Ishares ETF | 227.9 | 226.1 | 227.6 | 136.3K | 1.4 | | 0.61 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 28.41 | 27.77 | 28.41 | 19.2K | 0.36 | | 1.28 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 37.17 | 36.21 | 36.55 | 340.1K | -0.10 | | 0.27 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 41.58 | 41.36 | 41.53 | 289.1K | -0.12 | | 0.28 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 144.1 | 142.7 | 144.0 | 3.2K | 1.3 | | 0.90 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.32 | 17.27 | 17.32 | 57.9K | 0.03 | | 0.14 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 129.0 | 127.6 | 128.6 | 16.7K | 0.8 | | 0.66 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 113.1 | 111.9 | 112.8 | 3.5K | 1.1 | | 0.98 | |
| IVRS | Ishares Future Metaverse Tech and | 31.21 | 31.21 | 31.21 | 127 | -0.60 | | 1.89 | |
| IVV | S&P 500 Ishares Core ETF | 743.4 | 737.6 | 742.6 | 958.2K | 5.5 | | 0.74 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.40 | 34.37 | 34.39 | 1.3K | 0.06 | | 0.17 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.70 | 36.70 | 36.70 | 814 | 0.05 | | 0.14 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.12 | 43.89 | 44.09 | 14.9K | 0.20 | | 0.44 | |
| IVW | S&P 500 Growth Ishares ETF | 135.0 | 133.6 | 134.5 | 311.7K | 0.8 | | 0.61 | |
| IWB | Russell 1000 Ishares ETF | 405.0 | 401.9 | 404.5 | 139.1K | 3.0 | | 0.74 | |
| IWC | Micro-Cap Ishares ETF | 194.4 | 191.3 | 193.9 | 45.6K | 1.8 | | 0.92 | |
| IWD | Russell 1000 Value Ishares ETF | 242.4 | 240.6 | 241.9 | 285.3K | 1.0 | | 0.40 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 62.68 | 61.89 | 62.68 | 200 | 0.87 | | 1.40 | |
| IWF | Russell 1000 Growth Ishares ETF | 121.2 | 119.8 | 121.0 | 1.5M | 1.2 | | 1.02 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.32 | 53.16 | 53.16 | 1.2K | -1.40 | | 2.56 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.00 | 56.74 | 56.98 | 6.2K | -1.47 | | 2.52 | |
| IWL | Russell Top 200 Ishares ETF | 182.9 | 181.7 | 182.6 | 7.3K | 1.1 | | 0.58 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.51 | 55.34 | 55.41 | 2.1K | 0.39 | | 0.71 | |
| IWM | Russell 2000 Ishares ETF | 299.7 | 294.7 | 298.9 | 9.42M | 3.6 | | 1.21 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.25 | 52.50 | 53.16 | 112.3K | 0.46 | | 0.87 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.14 | 33.14 | 33.14 | 100 | 0.50 | | 1.54 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.00 | 39.42 | 39.71 | 5.0K | 0.23 | | 0.57 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.94 | 19.67 | 19.93 | 10.0K | 0.22 | | 1.12 | |
| IWN | Russell 2000 Value Ishares ETF | 219.9 | 217.1 | 219.7 | 198.4K | 2.1 | | 0.98 | |
| IWO | Russell 2000 Growth Ishares ETF | 394.7 | 386.8 | 394.0 | 241.5K | 6.4 | | 1.64 | |
| IWP | Russell Midcap Growth Ishares ETF | 142.6 | 140.4 | 142.3 | 119.6K | 2.3 | | 1.66 | |
| IWR | Russell Midcap Ishares ETF | 109.3 | 107.8 | 109.0 | 569.8K | 1.1 | | 1.05 | |
| IWS | Russell Midcap Value Ishares ETF | 164.1 | 162.2 | 163.8 | 49.2K | 1.5 | | 0.90 | |
| IWV | Russell 3000 Ishares ETF | 421.9 | 418.6 | 421.3 | 40.2K | 3.1 | | 0.74 | |
| IWX | Russell Top 200 Value Ishares ETF | 105.3 | 104.7 | 105.2 | 36.8K | 0.3 | | 0.25 | |
| IWY | Russell Top 200 Growth Ishares ETF | 283.6 | 280.8 | 282.6 | 106.8K | 2.1 | | 0.75 | |
| IXC | Global Energy Ishares ETF | 49.88 | 49.16 | 49.43 | 253.9K | -1.16 | | 2.29 | |
| IXG | Global Financials Ishares ETF | 124.7 | 124.0 | 124.6 | 3.3K | -0.6 | | 0.48 | |
| IXJ | Global Healthcare Ishares ETF | 96.23 | 95.00 | 95.50 | 70.8K | 0.66 | | 0.70 | |
| IXN | Global Tech Ishares ETF | 140.6 | 138.7 | 140.3 | 66.4K | 0.9 | | 0.65 | |
| IXP | Global Telecom Ishares ETF | 114.5 | 114.0 | 114.1 | 4.6K | 0.2 | | 0.16 | |
| IYC | US Consumer Services Ishares ETF | 101.9 | 99.7 | 101.5 | 15.3K | 2.2 | | 2.20 | |
| IYE | US Energy Ishares ETF | 57.55 | 56.31 | 56.60 | 771.9K | -1.27 | | 2.19 | |
| IYF | US Financials Ishares ETF | 129.1 | 128.1 | 128.8 | 18.3K | -0.3 | | 0.25 | |
| IYG | US Financial Services Ishares ETF | 91.50 | 90.74 | 91.26 | 13.9K | 0.04 | | 0.04 | |
| IYH | US Healthcare Ishares ETF | 65.16 | 64.43 | 64.57 | 217.9K | 0.54 | | 0.84 | |
| IYJ | US Industrials Ishares ETF | 163.2 | 160.2 | 162.7 | 4.4K | 2.6 | | 1.62 | |
| IYK | US Consumer Goods Ishares ETF | 73.19 | 72.46 | 73.07 | 50.5K | 0.65 | | 0.90 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.20 | 22.12 | 22.12 | 2.5K | 0.00 | | 0.02 | |
| IYM | US Basic Materials Ishares ETF | 180.9 | 179.0 | 180.2 | 15.9K | -0.4 | | 0.23 | |
| IYR | US Real Estate Ishares ETF | 103.5 | 102.4 | 102.8 | 1.72M | -0.2 | | 0.19 | |
| IYRI | Neos Real Estate High Income ETF | 49.44 | 49.08 | 49.16 | 18.5K | -0.13 | | 0.26 | |
| IYT | Transportation Average Ishares ETF | 86.07 | 83.14 | 85.68 | 324.3K | 1.74 | | 2.07 | |
| IYW | US Technology Ishares ETF | 245.8 | 242.0 | 244.8 | 130.9K | 1.5 | | 0.60 | |
| IYY | DJ US Ishares ETF | 180.3 | 179.1 | 179.9 | 3.0K | 1.0 | | 0.57 | |
| IYZ | US Telecommunications Ishares ETF | 42.25 | 41.63 | 41.94 | 606.4K | -0.06 | | 0.14 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.64 | 28.71 | 29.14 | 5.5K | 0.19 | | 0.66 | |