| IACL | | 24.99 | 24.92 | 24.98 | 5.1K | -0.09 | | 0.36 | |
| IAF | Abrdn Australia Equity Fund Inc | 13.36 | 13.21 | 13.24 | 28.2K | -0.08 | | 0.60 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.68 | 49.56 | 49.58 | 1.05M | -0.15 | | 0.29 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 194.7 | 191.5 | 191.5 | 20.0K | -3.0 | | 1.52 | |
| IAK | US Insurance Ishares ETF | 145.0 | 143.5 | 143.5 | 44.9K | -0.5 | | 0.31 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.07 | 33.91 | 33.91 | 4.7K | -0.15 | | 0.44 | |
| IAT | US Regional Banks Ishares ETF | 61.76 | 60.64 | 60.72 | 76.7K | -0.65 | | 1.06 | |
| IAU | Gold Trust Ishares | 83.38 | 81.35 | 81.40 | 3.41M | -2.32 | | 2.77 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.180 | 1.150 | 1.180 | 5.1K | 0.090 | | 8.25 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.85 | 30.72 | 30.72 | 5.7K | -0.11 | | 0.37 | |
| IAUI | Neos Gold High Income ETF | 52.90 | 50.55 | 50.58 | 211.6K | -1.18 | | 2.28 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.34 | 43.11 | 43.16 | 1.92M | -1.23 | | 2.77 | |
| IAUX | I-80 Gold Corp | 1.890 | 1.700 | 1.715 | 7.3M | -0.105 | | 5.77 | |
| IAUX.WS | | 1.150 | 1.150 | 1.150 | 100 | -0.030 | | 2.54 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.90 | 24.81 | 24.81 | 93.9K | -0.22 | | 0.88 | |
| IBCB | 2016 Investment Grade Ishares | 24.45 | 24.34 | 24.36 | 49.8K | -0.22 | | 0.90 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.52 | 23.40 | 23.46 | 42.6K | -0.07 | | 0.30 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 23.96 | 24.16 | 847.2K | -0.09 | | 0.37 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.21 | 24.12 | 24.13 | 534.4K | -0.07 | | 0.30 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.27 | 25.06 | 25.07 | 373.8K | -0.12 | | 0.46 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.04 | 22.90 | 22.91 | 408.5K | -0.15 | | 0.63 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.53 | 21.44 | 21.44 | 438.2K | -0.15 | | 0.69 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.55 | 20.43 | 20.44 | 520.3K | -0.15 | | 0.70 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.70 | 24.59 | 24.60 | 212.8K | -0.20 | | 0.79 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.19 | 25.10 | 25.10 | 202.1K | -0.20 | | 0.79 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.46 | 25.32 | 25.32 | 94.0K | -0.23 | | 0.90 | |
| IBFR | Innovator International Developed | 50.93 | 50.88 | 50.93 | 977 | -0.20 | | 0.38 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.49 | 22.44 | 22.47 | 703.6K | -0.08 | | 0.33 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.63 | 21.87 | 21.89 | 332.3K | -0.11 | | 0.48 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.39 | 23.29 | 23.34 | 54.1K | -0.15 | | 0.62 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.26 | 23.21 | 23.23 | 34.9K | -0.13 | | 0.57 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.35 | 26.19 | 26.22 | 37.2K | -0.22 | | 0.83 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.45 | 25.31 | 25.32 | 10.8K | -0.23 | | 0.90 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.31 | 25.22 | 25.22 | 15.2K | -0.19 | | 0.75 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.13 | 25.13 | 25.13 | 100 | -0.21 | | 0.81 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.67 | 25.66 | 25.67 | 5.2K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.82 | 25.80 | 25.82 | 20.3K | 0.04 | | 0.14 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.77 | 25.75 | 25.77 | 383.2K | 0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.71 | 25.69 | 25.71 | 26.0K | 0.00 | | 0.00 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.60 | 25.57 | 25.59 | 16.5K | 0.00 | | 0.01 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.57 | 25.54 | 25.56 | 25.3K | -0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.20 | 25.18 | 25.20 | 19.3K | 0.00 | | 0.01 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.20 | 25.15 | 25.18 | 12.8K | -0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.98 | 24.94 | 24.97 | 15.2K | -0.01 | | 0.03 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.75 | 24.68 | 24.69 | 10.4K | -0.03 | | 0.10 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.59 | 24.54 | 24.55 | 5.4K | -0.03 | | 0.11 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.78 | 43.85 | 44.01 | 8.2K | -1.95 | | 4.25 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.85 | 25.57 | 25.60 | 73.0K | -0.04 | | 0.16 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.35 | 25.30 | 25.32 | 66.6K | -0.08 | | 0.32 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.46 | 25.43 | 25.44 | 134.7K | -0.09 | | 0.33 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.20 | 25.15 | 25.18 | 58.8K | -0.08 | | 0.34 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.67 | 25.58 | 25.59 | 165.8K | -0.14 | | 0.54 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.41 | 25.37 | 25.38 | 67.9K | -0.11 | | 0.43 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.99 | 24.77 | 24.85 | 38.5K | -0.26 | | 1.04 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.89 | 24.58 | 24.61 | 85.5K | -0.30 | | 1.18 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.67 | 24.53 | 24.55 | 19.3K | -0.14 | | 0.57 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.41 | 24.18 | 24.20 | 19.7K | -0.17 | | 0.69 | |
| IBND | BBG International Corporate Bond SPDR | 31.00 | 30.84 | 30.93 | 64.6K | -0.17 | | 0.55 | |
| IBO | Impact Biomedical Inc | 0.4900 | 0.4556 | 0.4690 | 24.2K | 0.0079 | | 1.71 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 38.97 | 38.65 | 38.87 | 4.8K | -0.09 | | 0.23 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.12 | 32.03 | 32.06 | 6.3K | -0.08 | | 0.24 | |
| IBUY | Amplify Online Retail ETF | 72.04 | 71.28 | 71.36 | 4.9K | -0.99 | | 1.36 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.70 | 17.10 | 17.21 | 92.7K | -0.44 | | 2.47 | |
| ICAP | Infracap Equity Income Fund ETF | 28.61 | 27.99 | 28.10 | 17.6K | -0.43 | | 1.51 | |
| ICF | Cohen & Steers REIT Ishares ETF | 67.55 | 67.04 | 67.06 | 460.6K | -0.27 | | 0.40 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.60 | 25.61 | 375.7K | 0.01 | | 0.04 | |
| ICOW | Pacer Developed Markets International | 45.19 | 44.82 | 44.88 | 142.0K | -0.27 | | 0.60 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.23 | 50.14 | 50.22 | 7.0K | 0.08 | | 0.17 | |
| ICPY | Tweedy Browne International Insider + | 13.32 | 13.29 | 13.29 | 1.9K | -0.04 | | 0.30 | |
| ICSH | Ultrashort Term Ishares ETF | 50.45 | 50.38 | 50.39 | 3.12M | -0.16 | | 0.32 | |
| ICVT | Convertible Bond Ishares ETF | 113.1 | 112.2 | 112.5 | 162.9K | -1.3 | | 1.16 | |
| IDAU | Corgi International Developed Equities | 24.96 | 24.96 | 24.96 | 6 | -0.03 | | 0.13 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.22 | 35.11 | 35.11 | 1.0K | -0.23 | | 0.65 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.78 | 35.46 | 35.55 | 178.8K | -0.16 | | 0.45 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 92.71 | 91.56 | 91.75 | 995.6K | -0.88 | | 0.95 | |
| IDGT | U.S. Digital Infrastructure and Real | 115.5 | 113.2 | 113.5 | 5.8K | -2.5 | | 2.13 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.13 | 44.66 | 44.78 | 62.8K | -0.59 | | 1.29 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.48 | 25.48 | 25.48 | 12 | -0.03 | | 0.10 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.56 | 25.56 | 25.56 | 6 | -0.03 | | 0.13 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.08 | 35.60 | 35.82 | 74.5K | -0.18 | | 0.50 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 62.12 | 61.43 | 61.60 | 183.9K | -0.67 | | 1.07 | |
| IDMY | Corgi International Developed Equities | 25.79 | 25.79 | 25.79 | 8 | -0.06 | | 0.23 | |
| IDNA | Genomics Immunology and Healthcare ETF | 39.69 | 39.05 | 39.56 | 53.9K | 0.30 | | 0.76 | |
| IDOG | Alps International Sector Dividend | 44.39 | 44.11 | 44.22 | 14.9K | -0.16 | | 0.35 | |
| IDR | Idaho Strategic Resources | 32.77 | 30.68 | 30.96 | 77.5K | -1.58 | | 4.86 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.46 | 36.09 | 36.19 | 14.9K | -0.70 | | 1.89 | |
| IDU | US Utilities Ishares ETF | 108.5 | 107.4 | 108.3 | 51.4K | 0.7 | | 0.68 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.23 | 27.98 | 28.04 | 13.4K | -0.22 | | 0.78 | |
| IDV | Intl Select Dividend Ishares ETF | 44.94 | 44.66 | 44.73 | 388.8K | -0.13 | | 0.29 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.10 | 42.31 | 42.43 | 211.9K | -0.17 | | 0.39 | |
| IDVZ | The Opal International Dividend Income | 34.48 | 34.29 | 34.29 | 18.0K | -0.11 | | 0.32 | |
| IDX | Vaneck Indonesia Index ETF | 11.80 | 11.68 | 11.72 | 10.0K | 0.13 | | 1.12 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.93 | 30.75 | 30.78 | 3.7K | -0.21 | | 0.67 | |
| IE | Ivanhoe Electric Inc | 11.01 | 9.96 | 10.01 | 1.41M | -1.06 | | 9.54 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 100.08 | 99.16 | 99.34 | 6.96M | -0.92 | | 0.92 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.44 | 81.20 | 81.44 | 8.17M | -0.29 | | 0.35 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 139.3 | 137.3 | 139.0 | 56.0K | 2.2 | | 1.62 | |
| IETC | US Technology Ishares Evolved ETF | 107.9 | 106.8 | 107.2 | 11.7K | -2.0 | | 1.82 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.26 | 76.58 | 76.72 | 374.8K | -0.78 | | 1.01 | |
| IEV | Europe 350 Ishares ETF | 74.72 | 73.97 | 74.19 | 143.9K | -0.76 | | 1.01 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 30.88 | 30.46 | 30.59 | 115.2K | -0.08 | | 0.26 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.97 | 31.88 | 31.89 | 23.9K | -0.20 | | 0.61 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.35 | 45.13 | 46.65 | 3.2K | -0.04 | | 0.09 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.15 | 18.09 | 18.10 | 47.3K | -0.11 | | 0.58 | |
| IFLR | Innovator International Developed | 53.91 | 53.69 | 53.81 | 9.8K | -0.28 | | 0.51 | |
| IFRA | US Infrastructure Ishares ETF | 58.90 | 58.09 | 58.30 | 233.3K | -0.44 | | 0.75 | |
| IG | Principal Investment Grade Corporate | 20.11 | 20.04 | 20.04 | 31.1K | -0.16 | | 0.80 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.64 | 24.55 | 24.56 | 136.3K | -0.05 | | 0.20 | |
| IGC | Igc Pharma Inc | 0.3100 | 0.2957 | 0.2963 | 726.9K | -0.0029 | | 0.97 | |
| IGE | Natural Resources North American Ishares | 66.01 | 65.61 | 65.92 | 114.1K | 0.05 | | 0.08 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.00 | 43.83 | 43.85 | 111.5K | -0.39 | | 0.87 | |
| IGGY | Ab International Growth ETF | 29.87 | 29.87 | 29.87 | 12 | -0.22 | | 0.73 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.66 | 77.47 | 77.50 | 13.8K | -0.52 | | 0.67 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.86 | 47.54 | 47.56 | 834.1K | -0.54 | | 1.11 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.87 | 21.02 | 21.06 | 760.6K | -0.94 | | 4.25 | |
| IGM | North American Tech Ishares ETF | 159.7 | 158.0 | 158.8 | 137.1K | -2.2 | | 1.37 | |
| IGPT | Invesco AI and Next Gen Software ETF | 91.91 | 90.12 | 90.75 | 109.6K | -1.28 | | 1.39 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.64 | 91.85 | 91.96 | 17.7K | -0.25 | | 0.28 | |
| IGV | North American Tech-Software Ishares ETF | 110.3 | 105.9 | 106.2 | 8.24M | -3.8 | | 3.44 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 65.68 | 63.48 | 63.81 | 98.0K | -2.43 | | 3.67 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.18 | 52.79 | 52.88 | 220.6K | -0.49 | | 0.91 | |
| IHE | US Pharmaceuticals Ishares ETF | 105.0 | 103.6 | 104.0 | 65.0K | 0.4 | | 0.34 | |
| IHF | US Healthcare Providers Ishares ETF | 57.85 | 56.87 | 57.33 | 553.2K | 0.62 | | 1.08 | |
| IHI | US Medical Devices Ishares ETF | 55.77 | 54.16 | 54.21 | 1.25M | -0.77 | | 1.39 | |
| IHT | Innsuites Hospitality Trust | 1.420 | 1.160 | 1.400 | 152.2K | 0.120 | | 9.38 | |
| IHY | Vaneck International High Yield Bond | 21.58 | 21.54 | 21.54 | 829 | -0.18 | | 0.81 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.24 | 24.24 | 24.24 | 203 | -0.03 | | 0.12 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.02 | 38.84 | 38.84 | 2.4K | -0.23 | | 0.58 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.30 | 74.44 | 74.59 | 3.17M | -0.76 | | 1.01 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 147.0 | 145.0 | 145.4 | 120.4K | -1.2 | | 0.79 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 112.8 | 111.5 | 111.8 | 348.5K | -1.4 | | 1.24 | |
| IJR | S&P Smallcap Ishares Core ETF | 144.5 | 142.7 | 142.9 | 2.69M | -1.7 | | 1.15 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 136.5 | 134.8 | 135.0 | 117.5K | -1.6 | | 1.15 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.84 | 36.56 | 36.65 | 98.0K | -0.18 | | 0.50 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.82 | 31.80 | 31.80 | 3.1K | -0.08 | | 0.25 | |
| ILCB | Mstar Largecap Ishares ETF | 105.8 | 105.4 | 105.4 | 4.5K | -0.9 | | 0.85 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.3 | 113.3 | 113.6 | 17.2K | -1.4 | | 1.20 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.4 | 107.8 | 107.9 | 10.8K | -0.3 | | 0.32 | |
| ILDR | FT Innovation Leaders ETF | 38.20 | 37.79 | 37.96 | 37.2K | -0.70 | | 1.81 | |
| ILF | Latin America 40 Ishares ETF | 35.53 | 34.82 | 35.11 | 2.02M | 0.21 | | 0.61 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.15 | 46.72 | 46.82 | 15.2K | -0.35 | | 0.74 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.28 | 20.22 | 20.25 | 26.5K | -0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.14 | 46.87 | 46.89 | 22.9K | -0.39 | | 0.81 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.13 | 31.01 | 31.02 | 4.5K | -0.22 | | 0.70 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.39 | 32.33 | 32.33 | 1.8K | -0.15 | | 0.46 | |
| IMC | Imc Rare Earths Ltd | 9.870 | 8.780 | 8.990 | 22.7K | -0.800 | | 8.17 | |
| IMCB | Mstar Midcap Ishares ETF | 98.52 | 97.54 | 97.67 | 35.7K | -1.07 | | 1.08 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.45 | 95.03 | 95.19 | 265.7K | -1.73 | | 1.78 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.97 | 52.97 | 52.97 | 115.0K | 0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 34.87 | 33.66 | 34.61 | 38.7K | -0.29 | | 0.83 | |
| IMO | Imperial Oil Ltd | 135.0 | 132.1 | 135.0 | 310.7K | 3.6 | | 2.75 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.82 | 42.59 | 42.62 | 41.3K | -0.29 | | 0.66 | |
| IMTG | Invesco Agency MBS ETF | 48.21 | 48.19 | 48.21 | 2.0K | -0.01 | | 0.02 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.20 | 52.76 | 52.91 | 281.8K | -0.35 | | 0.66 | |
| IMVP | India Invesco ETF | 20.14 | 19.97 | 19.99 | 4.8K | -0.04 | | 0.17 | |
| INCE | Franklin Income Equity Focus ETF | 68.62 | 68.27 | 68.27 | 11.0K | -0.36 | | 0.52 | |
| INCM | Franklin Income Focus ETF | 29.50 | 29.27 | 29.29 | 208.9K | -0.15 | | 0.51 | |
| INCO | India Consumer Egshares ETF | 61.94 | 61.56 | 61.56 | 7.8K | -0.37 | | 0.60 | |
| INDA | India MSCI Ishares ETF | 49.83 | 49.51 | 49.57 | 5.23M | -0.13 | | 0.26 | |
| INDE | Matthews India Active ETF | 30.12 | 30.01 | 30.01 | 579 | -0.11 | | 0.35 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.34 | 44.84 | 44.85 | 13.9K | -0.36 | | 0.80 | |
| INDO | Indonesia Energy Corp Ltd | 3.100 | 2.835 | 3.060 | 511.5K | 0.220 | | 7.75 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.29 | 40.00 | 40.00 | 4.2K | -0.34 | | 0.84 | |
| INDZ | India Bear 3X Direxion | 25.50 | 25.50 | 25.50 | 73 | -0.08 | | 0.32 | |
| INEQ | Columbia Sustainable International ETF | 41.97 | 41.66 | 41.69 | 7.5K | -0.11 | | 0.27 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 8.150 | 7.590 | 8.050 | 136.3K | -0.310 | | 3.71 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 55.25 | 54.70 | 54.84 | 61.5K | -0.47 | | 0.85 | |
| INFU | Infusystems Holdings | 12.23 | 12.04 | 12.13 | 25.6K | -0.02 | | 0.16 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.73 | 34.38 | 34.47 | 12.8K | -0.19 | | 0.55 | |
| INLX | Intellinetics Inc | 5.770 | 5.253 | 5.253 | 15.4K | -0.270 | | 4.89 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.63 | 23.49 | 23.51 | 193.0K | -0.17 | | 0.72 | |
| INOV | Innovator Intl Developed Power Buffer | 37.87 | 37.82 | 37.87 | 1.1K | -0.08 | | 0.22 | |
| INQQ | India Internet & Ecommerce ETF | 13.96 | 13.83 | 13.84 | 17.2K | -0.10 | | 0.69 | |
| INT | Corgi INTC 2X Daily ETF | 14.41 | 13.30 | 14.04 | 23.9K | -0.45 | | 3.10 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.89 | 42.53 | 42.62 | 325.3K | -0.27 | | 0.63 | |
| INTL | Northern Lights Fund Trust IV Main | 31.24 | 30.95 | 31.05 | 7.9K | -0.28 | | 0.88 | |
| INTM | Invesco Intermediate Municipal ETF | 50.98 | 50.88 | 50.88 | 200 | -0.23 | | 0.45 | |
| INTT | Intest Corp | 10.93 | 10.32 | 10.52 | 58.3K | -0.29 | | 2.64 | |
| INUV | Inuvo Inc | 0.7099 | 0.6661 | 0.6675 | 168.9K | -0.0325 | | 4.64 | |
| INVG | GMO Systematic Investment Grade Credit | 24.80 | 24.80 | 24.80 | 116 | -0.07 | | 0.29 | |
| INVN | Alger Russell Innovation ETF | 27.08 | 26.75 | 26.75 | 3.6K | -0.39 | | 1.42 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 35.65 | 34.45 | 35.25 | 15.1K | -0.32 | | 0.89 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.17 | 38.00 | 38.00 | 1.9K | -0.11 | | 0.30 | |
| ION | Proshares S&P Global Core Battery Metals | 53.30 | 53.30 | 53.30 | 272 | -0.38 | | 0.71 | |
| IONC | Corgi Ionq 2X Daily ETF | 11.86 | 11.64 | 11.64 | 541 | 0.11 | | 0.93 | |
| IOO | Global 100 Ishares ETF | 144.0 | 143.0 | 143.3 | 111.2K | -0.8 | | 0.56 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.04 | 27.04 | 27.04 | 100 | 0.00 | | 0.01 | |
| IOR | Income Opportunity Realty Trust | 19.32 | 19.32 | 19.32 | 100 | -0.70 | | 3.50 | |
| IOSX | Corgi AAPL 2X Daily ETF | 30.64 | 30.64 | 30.64 | 18 | -0.59 | | 1.88 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.71 | 84.83 | 84.98 | 44.8K | -0.61 | | 0.71 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.20 | 32.13 | 32.13 | 243 | -0.16 | | 0.50 | |
| IPAY | Amplify Digital Payments ETF | 51.25 | 50.27 | 50.33 | 21.6K | -0.96 | | 1.87 | |
| IPO | Renaissance IPO ETF | 52.61 | 51.87 | 52.05 | 9.7K | -1.21 | | 2.27 | |
| IPOS | Renaissance International IPO ETF | 22.97 | 22.81 | 22.81 | 400 | -0.51 | | 2.18 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.91 | 35.65 | 35.70 | 13.6K | -0.14 | | 0.39 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.29 | 43.87 | 44.00 | 17.8K | -0.37 | | 0.83 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.35 | 43.34 | 43.34 | 338 | -0.20 | | 0.47 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.94 | 25.72 | 25.86 | 4.0K | 0.10 | | 0.39 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.26 | 50.78 | 50.89 | 1.49M | -0.59 | | 1.14 | |
| IQM | Franklin Intelligent Machines ETF | 102.6 | 101.1 | 101.8 | 3.1K | -1.9 | | 1.83 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 23.5K | 0.0 | | 0.04 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 39.05 | 38.99 | 38.99 | 608 | -0.21 | | 0.54 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.11 | 40.11 | 40.11 | 48 | -0.20 | | 0.51 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.29 | 62.01 | 62.01 | 3.3K | -0.69 | | 1.10 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.37 | 32.37 | 32.37 | 17 | -0.13 | | 0.39 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 8.060 | 7.150 | 7.920 | 4.72M | -0.070 | | 0.88 | |
| IREX | Tradr 2X Long Iren Daily ETF | 11.60 | 10.29 | 11.44 | 1.18M | -0.10 | | 0.87 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 14.54 | 13.05 | 13.28 | 1.13M | 0.16 | | 1.22 | |
| IROC | Invesco Rochester High Yield Municipal | 50.07 | 49.68 | 49.77 | 37.6K | -0.34 | | 0.68 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.95 | 31.85 | 31.85 | 3.9K | -0.15 | | 0.45 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.99 | 18.99 | 18.99 | 681 | -0.02 | | 0.12 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 15.96 | 15.51 | 15.66 | 6.3K | -1.03 | | 6.17 | |
| ISCB | Mstar Smallcap Ishares ETF | 75.04 | 74.14 | 74.30 | 3.5K | -0.87 | | 1.16 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.65 | 45.27 | 45.35 | 31.5K | -0.58 | | 1.25 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.45 | 62.67 | 62.83 | 23.3K | -0.96 | | 1.50 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.83 | 79.06 | 79.21 | 6.0K | -0.72 | | 0.90 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.61 | 35.40 | 35.47 | 306.4K | -0.31 | | 0.87 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 48.68 | 48.07 | 48.12 | 16.6K | -0.59 | | 1.21 | |
| ISMF | Ishares Managed Futures Active ETF | 28.50 | 28.44 | 28.44 | 8.7K | -0.04 | | 0.14 | |
| ISOU | Isoenergy Ltd | 11.04 | 10.52 | 10.80 | 87.5K | -0.36 | | 3.23 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.15 | 47.81 | 47.93 | 31.4K | -0.65 | | 1.34 | |
| ISRA | Vaneck Israel ETF | 66.87 | 66.23 | 66.23 | 1.6K | -1.29 | | 1.90 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.22 | 22.22 | 22.22 | 300 | -0.40 | | 1.75 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.73 | 54.25 | 54.37 | 8.3K | -0.42 | | 0.77 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.33 | 22.07 | 22.10 | 400 | -0.28 | | 1.24 | |
| ITA | US Aerospace & Defense Ishares ETF | 229.8 | 224.9 | 225.2 | 671.5K | -3.1 | | 1.37 | |
| ITAN | Sparkline Intangible Value ETF | 44.58 | 44.30 | 44.32 | 9.0K | -0.45 | | 0.99 | |
| ITB | US Home Construction Ishares ETF | 94.79 | 92.41 | 92.50 | 3.14M | -2.19 | | 2.31 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.31 | 35.13 | 35.17 | 13.2K | -0.17 | | 0.49 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.02 | 36.85 | 36.85 | 17.6K | -0.25 | | 0.68 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.98 | 38.74 | 38.74 | 28.1K | -0.30 | | 0.76 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.61 | 40.39 | 40.39 | 23.5K | -0.33 | | 0.81 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.19 | 41.96 | 41.98 | 11.9K | -0.32 | | 0.74 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.91 | 42.76 | 42.76 | 867 | -0.33 | | 0.77 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.00 | 42.83 | 42.83 | 2.8K | -0.29 | | 0.68 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.00 | 42.71 | 42.71 | 5.3K | -0.39 | | 0.90 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.40 | 33.22 | 33.22 | 1.8K | -0.30 | | 0.90 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.27 | 61.68 | 61.69 | 1.7K | -1.55 | | 2.46 | |
| ITM | Vaneck Intermediate Muni ETF | 45.55 | 45.35 | 45.39 | 223.8K | -0.36 | | 0.79 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.7 | 166.2 | 166.6 | 659.7K | -1.3 | | 0.79 | |
| ITP | IT Tech Packaging Inc | 0.1900 | 0.1590 | 0.1607 | 740.7K | -0.0179 | | 10.02 | |
| ITRG | Integra Resources Corp | 2.840 | 2.660 | 2.670 | 1.63M | -0.130 | | 4.64 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.15 | 44.75 | 44.75 | 17.1K | -0.77 | | 1.69 | |
| IVE | S&P 500 Value Ishares ETF | 236.8 | 235.3 | 235.6 | 318.2K | -1.0 | | 0.41 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.39 | 25.20 | 25.33 | 4.7K | -0.19 | | 0.74 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.61 | 38.61 | 38.83 | 192.6K | -0.82 | | 2.07 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.36 | 43.99 | 44.08 | 443.2K | -0.08 | | 0.18 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 140.4 | 139.0 | 139.2 | 11.0K | -1.7 | | 1.24 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.07 | 17.00 | 17.02 | 80.1K | 0.01 | | 0.06 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 127.1 | 126.0 | 126.3 | 41.6K | -1.3 | | 1.01 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 113.3 | 112.4 | 112.4 | 5.6K | -1.0 | | 0.90 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 771.5 | 763.1 | 764.6 | 2.4M | -6.1 | | 0.80 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.32 | 35.16 | 35.22 | 13.0K | -0.19 | | 0.53 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.71 | 37.60 | 37.62 | 12.9K | -0.16 | | 0.42 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.67 | 45.30 | 45.34 | 31.6K | -0.23 | | 0.50 | |
| IVW | S&P 500 Growth Ishares ETF | 139.0 | 137.7 | 138.2 | 1.78M | -1.4 | | 1.01 | |
| IWB | Russell 1000 Ishares ETF | 419.8 | 415.6 | 416.3 | 185.8K | -3.6 | | 0.85 | |
| IWC | Micro-Cap Ishares ETF | 193.3 | 191.4 | 191.8 | 77.4K | -1.7 | | 0.88 | |
| IWD | Russell 1000 Value Ishares ETF | 257.2 | 255.5 | 255.8 | 607.8K | -1.1 | | 0.42 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 122.0 | 120.7 | 121.1 | 2.72M | -1.6 | | 1.30 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.68 | 53.68 | 53.68 | 599 | -0.57 | | 1.05 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 189.7 | 188.4 | 188.8 | 16.3K | -1.4 | | 0.71 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.56 | 55.34 | 55.39 | 10.3K | -0.73 | | 1.30 | |
| IWM | Russell 2000 Ishares ETF | 294.5 | 290.0 | 290.6 | 14.36M | -3.4 | | 1.14 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.70 | 51.28 | 51.38 | 282.5K | -0.49 | | 0.94 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.45 | 39.17 | 39.23 | 10.3K | -0.43 | | 1.09 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.39 | 18.20 | 18.23 | 84.8K | -0.20 | | 1.09 | |
| IWN | Russell 2000 Value Ishares ETF | 221.8 | 219.5 | 219.9 | 282.6K | -1.9 | | 0.87 | |
| IWO | Russell 2000 Growth Ishares ETF | 378.0 | 370.6 | 371.5 | 273.8K | -5.5 | | 1.46 | |
| IWP | Russell Midcap Growth Ishares ETF | 141.5 | 137.6 | 138.0 | 404.9K | -2.5 | | 1.78 | |
| IWR | Russell Midcap Ishares ETF | 111.6 | 110.3 | 110.5 | 641.4K | -1.2 | | 1.06 | |
| IWS | Russell Midcap Value Ishares ETF | 169.8 | 168.1 | 168.3 | 134.2K | -1.5 | | 0.86 | |
| IWV | Russell 3000 Ishares ETF | 434.6 | 431.7 | 432.6 | 53.5K | -3.5 | | 0.80 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.9 | 112.2 | 112.3 | 154.0K | -0.3 | | 0.24 | |
| IWY | Russell Top 200 Growth Ishares ETF | 285.8 | 282.7 | 283.8 | 121.2K | -3.4 | | 1.17 | |
| IXC | Global Energy Ishares ETF | 59.80 | 58.54 | 59.17 | 207.9K | 0.99 | | 1.70 | |
| IXG | Global Financials Ishares ETF | 134.4 | 133.2 | 133.2 | 13.1K | -1.0 | | 0.74 | |
| IXJ | Global Healthcare Ishares ETF | 106.0 | 104.6 | 104.7 | 63.0K | 0.5 | | 0.46 | |
| IXN | Global Tech Ishares ETF | 143.6 | 138.6 | 139.3 | 134.1K | -1.8 | | 1.30 | |
| IXP | Global Telecom Ishares ETF | 116.6 | 115.6 | 116.2 | 9.9K | -0.4 | | 0.33 | |
| IYC | US Consumer Services Ishares ETF | 100.89 | 99.77 | 99.85 | 50.4K | -1.37 | | 1.35 | |
| IYE | US Energy Ishares ETF | 68.55 | 67.74 | 68.47 | 470.0K | 0.88 | | 1.29 | |
| IYF | US Financials Ishares ETF | 137.1 | 135.3 | 135.4 | 135.9K | -1.1 | | 0.78 | |
| IYG | US Financial Services Ishares ETF | 97.70 | 96.26 | 96.26 | 58.7K | -1.04 | | 1.07 | |
| IYH | US Healthcare Ishares ETF | 73.21 | 72.14 | 72.27 | 1.64M | 0.25 | | 0.35 | |
| IYJ | US Industrials Ishares ETF | 160.3 | 158.6 | 158.7 | 115.2K | -2.5 | | 1.56 | |
| IYK | US Consumer Goods Ishares ETF | 75.82 | 75.05 | 75.05 | 83.7K | 0.39 | | 0.52 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.26 | 22.15 | 22.20 | 5.5K | -0.04 | | 0.16 | |
| IYM | US Basic Materials Ishares ETF | 191.2 | 188.9 | 189.5 | 388.6K | -2.5 | | 1.32 | |
| IYR | US Real Estate Ishares ETF | 103.2 | 102.2 | 102.3 | 3.26M | -0.4 | | 0.35 | |
| IYRI | Neos Real Estate High Income ETF | 50.50 | 48.36 | 48.39 | 36.1K | -0.19 | | 0.39 | |
| IYT | Transportation Average Ishares ETF | 84.82 | 82.60 | 82.67 | 715.2K | -2.47 | | 2.90 | |
| IYW | US Technology Ishares ETF | 249.6 | 246.8 | 247.8 | 180.8K | -3.5 | | 1.39 | |
| IYY | DJ US Ishares ETF | 186.2 | 184.9 | 185.4 | 10.7K | -1.5 | | 0.78 | |
| IYZ | US Telecommunications Ishares ETF | 43.05 | 42.51 | 42.65 | 798.9K | -0.48 | | 1.10 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.37 | 28.73 | 28.93 | 7.0K | -0.55 | | 1.85 | |