| IACL | | 25.00 | 25.00 | 25.00 | 500 | -0.09 | | 0.36 | |
| IAF | Abrdn Australia Equity Fund Inc | 13.44 | 13.35 | 13.40 | 22.7K | 0.04 | | 0.30 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.88 | 49.81 | 49.84 | 346.1K | -0.15 | | 0.29 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 195.7 | 194.2 | 195.0 | 17.4K | -1.8 | | 0.89 | |
| IAK | US Insurance Ishares ETF | 146.5 | 145.8 | 146.2 | 26.1K | 0.8 | | 0.58 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.32 | 34.19 | 34.19 | 743 | -0.05 | | 0.13 | |
| IAT | US Regional Banks Ishares ETF | 62.93 | 62.19 | 62.77 | 100.9K | 0.44 | | 0.71 | |
| IAU | Gold Trust Ishares | 87.31 | 86.16 | 86.38 | 2.52M | -1.39 | | 1.58 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.300 | 1.215 | 1.240 | 8.0K | 0.000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 31.20 | 31.01 | 31.02 | 7.9K | -0.02 | | 0.08 | |
| IAUI | Neos Gold High Income ETF | 52.96 | 52.46 | 52.52 | 120.6K | -0.47 | | 0.89 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 46.29 | 45.68 | 45.79 | 1.79M | -0.73 | | 1.56 | |
| IAUX | I-80 Gold Corp | 1.920 | 1.850 | 1.885 | 4.96M | -0.035 | | 1.82 | |
| IAUX.WS | | 1.290 | 1.150 | 1.290 | 897 | 0.050 | | 4.03 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.16 | 25.12 | 25.15 | 39.6K | -0.04 | | 0.14 | |
| IBCB | 2016 Investment Grade Ishares | 24.68 | 24.64 | 24.67 | 23.3K | -0.04 | | 0.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.69 | 23.59 | 23.60 | 64.9K | -0.09 | | 0.38 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.23 | 434.5K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.20 | 308.4K | -0.01 | | 0.03 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.22 | 25.20 | 25.22 | 336.6K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.09 | 23.07 | 23.09 | 323.8K | -0.02 | | 0.06 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.66 | 21.64 | 21.64 | 327.9K | -0.02 | | 0.11 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.67 | 20.65 | 20.66 | 386.6K | -0.03 | | 0.14 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.91 | 24.89 | 24.90 | 116.6K | -0.04 | | 0.16 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.43 | 25.40 | 25.42 | 90.6K | -0.04 | | 0.16 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.67 | 25.62 | 25.65 | 58.2K | -0.04 | | 0.14 | |
| IBFR | Innovator International Developed | 51.40 | 51.26 | 51.27 | 1.1K | -0.21 | | 0.40 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.54 | 22.50 | 22.54 | 61.2K | 0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.02 | 21.98 | 22.01 | 58.4K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.54 | 23.45 | 23.48 | 54.8K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.42 | 23.36 | 23.39 | 41.5K | 0.02 | | 0.07 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.47 | 26.39 | 26.47 | 16.7K | -0.01 | | 0.05 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.63 | 25.55 | 25.62 | 10.5K | 0.02 | | 0.09 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.46 | 25.43 | 25.46 | 2.0K | 0.05 | | 0.20 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.41 | 25.40 | 25.41 | 715 | 0.07 | | 0.29 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.64 | 25.66 | 9.4K | 0.00 | | 0.00 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.80 | 25.76 | 25.79 | 26.1K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.80 | 25.78 | 25.79 | 43.1K | -0.01 | | 0.05 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.80 | 25.78 | 25.80 | 20.6K | -0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.72 | 25.68 | 25.71 | 17.3K | -0.03 | | 0.12 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.73 | 25.68 | 25.71 | 16.2K | -0.05 | | 0.17 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.38 | 25.36 | 25.38 | 10.7K | -0.05 | | 0.20 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.37 | 25.35 | 25.37 | 7.2K | -0.05 | | 0.20 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.18 | 25.16 | 25.18 | 7.3K | -0.05 | | 0.20 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.93 | 24.90 | 24.93 | 6.7K | -0.02 | | 0.06 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.81 | 24.76 | 24.80 | 5.0K | -0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 46.62 | 46.13 | 46.32 | 10.3K | -1.04 | | 2.20 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.63 | 25.65 | 51.9K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.38 | 25.40 | 45.4K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.55 | 25.53 | 25.54 | 31.8K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.32 | 25.30 | 25.32 | 63.6K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.79 | 25.76 | 25.77 | 38.0K | -0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.60 | 25.56 | 25.56 | 16.3K | -0.03 | | 0.12 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.13 | 25.13 | 25.13 | 5.8K | 0.00 | | 0.00 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.02 | 25.02 | 25.02 | 1.4K | -0.01 | | 0.04 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.83 | 24.82 | 24.82 | 1.1K | -0.02 | | 0.08 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.55 | 24.55 | 24.55 | 197 | -0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 31.37 | 31.05 | 31.30 | 44.4K | -0.14 | | 0.45 | |
| IBO | Impact Biomedical Inc | 0.4877 | 0.4400 | 0.4604 | 10.1K | 0.0002 | | 0.04 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 40.70 | 39.63 | 40.47 | 1.5K | 0.37 | | 0.91 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.21 | 32.10 | 32.18 | 12.6K | 0.02 | | 0.06 | |
| IBUY | Amplify Online Retail ETF | 74.37 | 73.94 | 74.23 | 1.0K | -0.24 | | 0.33 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.78 | 17.01 | 17.20 | 76.8K | -0.62 | | 3.50 | |
| ICAP | Infracap Equity Income Fund ETF | 29.41 | 29.20 | 29.40 | 10.2K | 0.14 | | 0.46 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.30 | 68.74 | 68.78 | 49.3K | -0.36 | | 0.52 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.60 | 25.57 | 25.58 | 70.7K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 45.91 | 45.58 | 45.62 | 70.1K | -0.42 | | 0.91 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.17 | 50.13 | 50.14 | 5.8K | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 13.34 | 13.29 | 13.29 | 7.8K | -0.03 | | 0.19 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.56 | 50.51 | 50.56 | 693.8K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 116.0 | 115.2 | 115.6 | 68.3K | -0.2 | | 0.21 | |
| IDAU | Corgi International Developed Equities | 24.97 | 24.97 | 24.97 | 2.0K | 0.02 | | 0.08 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.38 | 35.38 | 35.38 | 3.8K | -0.13 | | 0.38 | |
| IDEQ | Lazard International Dynamic Equity ETF | 36.19 | 36.03 | 36.08 | 235.1K | -0.06 | | 0.17 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 95.01 | 93.30 | 93.43 | 653.6K | -0.40 | | 0.42 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.9 | 116.9 | 117.6 | 5.1K | 0.4 | | 0.33 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 46.30 | 46.00 | 46.06 | 74.2K | -0.29 | | 0.63 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.59 | 25.59 | 25.47 | 0 | 0.12 | | 0.46 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.71 | 25.71 | 25.52 | 0 | 0.19 | | 0.76 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.35 | 36.22 | 36.24 | 5.6K | -0.16 | | 0.43 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.50 | 63.07 | 63.20 | 167.5K | -0.23 | | 0.35 | |
| IDMY | Corgi International Developed Equities | 25.96 | 25.96 | 25.71 | 0 | 0.25 | | 0.95 | |
| IDNA | Genomics Immunology and Healthcare ETF | 42.86 | 40.58 | 40.68 | 130.4K | -0.73 | | 1.77 | |
| IDOG | Alps International Sector Dividend | 44.94 | 44.58 | 44.68 | 21.6K | -0.26 | | 0.57 | |
| IDR | Idaho Strategic Resources | 36.24 | 33.06 | 33.34 | 199.3K | 0.39 | | 1.18 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.80 | 36.46 | 36.61 | 15.3K | -0.37 | | 1.00 | |
| IDU | US Utilities Ishares ETF | 110.9 | 110.2 | 110.4 | 19.2K | 0.4 | | 0.34 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.49 | 28.35 | 28.40 | 6.9K | -0.06 | | 0.22 | |
| IDV | Intl Select Dividend Ishares ETF | 45.11 | 44.94 | 44.95 | 409.2K | -0.28 | | 0.62 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.93 | 43.27 | 43.31 | 224.7K | -0.25 | | 0.56 | |
| IDVZ | The Opal International Dividend Income | 34.91 | 34.78 | 34.78 | 5.1K | -0.18 | | 0.51 | |
| IDX | Vaneck Indonesia Index ETF | 11.51 | 11.42 | 11.42 | 18.5K | -0.26 | | 2.23 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.21 | 31.09 | 31.12 | 3.0K | -0.06 | | 0.20 | |
| IE | Ivanhoe Electric Inc | 12.93 | 11.71 | 11.89 | 1.73M | -0.01 | | 0.09 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.4 | 100.8 | 101.0 | 4.9M | -0.4 | | 0.42 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.27 | 81.82 | 82.03 | 4.4M | 0.14 | | 0.16 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 135.3 | 131.3 | 134.2 | 39.2K | 1.1 | | 0.80 | |
| IETC | US Technology Ishares Evolved ETF | 107.8 | 106.9 | 107.7 | 10.2K | 0.3 | | 0.29 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.90 | 78.33 | 78.39 | 1.13M | -0.39 | | 0.50 | |
| IEV | Europe 350 Ishares ETF | 76.32 | 75.81 | 75.92 | 99.9K | -0.34 | | 0.45 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.21 | 28.53 | 29.01 | 51.7K | 0.01 | | 0.03 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.17 | 32.14 | 32.15 | 1.6K | -0.09 | | 0.27 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.04 | 46.89 | 47.04 | 400 | 0.23 | | 0.48 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.23 | 18.21 | 18.22 | 10.0K | -0.02 | | 0.08 | |
| IFLR | Innovator International Developed | 54.72 | 54.49 | 54.49 | 5.8K | -0.23 | | 0.42 | |
| IFRA | US Infrastructure Ishares ETF | 60.37 | 59.63 | 60.12 | 327.1K | 0.57 | | 0.96 | |
| IG | Principal Investment Grade Corporate | 20.29 | 20.26 | 20.27 | 7.0K | -0.04 | | 0.20 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.58 | 24.55 | 24.58 | 34.4K | 0.04 | | 0.14 | |
| IGC | Igc Pharma Inc | 0.3100 | 0.2965 | 0.3071 | 377.9K | 0.0025 | | 0.82 | |
| IGE | Natural Resources North American Ishares | 66.14 | 65.03 | 65.76 | 313.5K | 0.00 | | 0.00 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.41 | 44.36 | 44.40 | 67.0K | -0.06 | | 0.12 | |
| IGGY | Ab International Growth ETF | 30.10 | 30.10 | 30.10 | 100 | -0.24 | | 0.78 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.96 | 77.88 | 77.88 | 4.4K | 0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.38 | 48.29 | 48.37 | 777.5K | -0.10 | | 0.20 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 22.89 | 22.53 | 22.59 | 266.6K | -0.35 | | 1.50 | |
| IGM | North American Tech Ishares ETF | 158.9 | 157.3 | 158.8 | 81.7K | 0.8 | | 0.48 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 92.04 | 91.09 | 92.01 | 8.8K | 0.73 | | 0.80 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.33 | 92.83 | 92.89 | 10.9K | -0.45 | | 0.48 | |
| IGV | North American Tech-Software Ishares ETF | 102.6 | 99.3 | 102.6 | 3.86M | 0.8 | | 0.77 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 62.30 | 60.65 | 62.20 | 162.2K | 0.68 | | 1.11 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.80 | 53.46 | 53.53 | 46.7K | -0.10 | | 0.19 | |
| IHE | US Pharmaceuticals Ishares ETF | 107.2 | 105.9 | 106.3 | 52.1K | -1.2 | | 1.07 | |
| IHF | US Healthcare Providers Ishares ETF | 57.91 | 56.87 | 57.65 | 174.2K | 0.65 | | 1.14 | |
| IHI | US Medical Devices Ishares ETF | 55.75 | 55.05 | 55.61 | 989.6K | -0.09 | | 0.16 | |
| IHT | Innsuites Hospitality Trust | 1.710 | 1.310 | 1.375 | 13.0K | -0.035 | | 2.48 | |
| IHY | Vaneck International High Yield Bond | 21.80 | 21.75 | 21.75 | 974 | -0.01 | | 0.04 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.32 | 24.32 | 24.32 | 194 | -0.02 | | 0.09 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.17 | 39.05 | 39.05 | 1.5K | -0.11 | | 0.28 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 76.83 | 75.90 | 76.68 | 3.07M | 0.54 | | 0.71 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.0 | 147.7 | 148.7 | 66.3K | 1.0 | | 0.64 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 115.6 | 114.3 | 115.4 | 61.7K | 0.9 | | 0.81 | |
| IJR | S&P Smallcap Ishares Core ETF | 147.3 | 146.3 | 146.9 | 1.11M | 0.2 | | 0.16 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.3 | 137.3 | 138.0 | 47.7K | 0.1 | | 0.10 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.15 | 36.95 | 36.95 | 25.7K | -0.09 | | 0.24 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.04 | 32.04 | 32.04 | 297 | -0.08 | | 0.24 | |
| ILCB | Mstar Largecap Ishares ETF | 106.3 | 105.9 | 106.3 | 7.7K | 0.0 | | 0.04 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.6 | 113.9 | 114.4 | 21.5K | 0.1 | | 0.10 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.7 | 108.4 | 108.6 | 7.5K | 0.0 | | 0.03 | |
| ILDR | FT Innovation Leaders ETF | 38.89 | 38.51 | 38.78 | 20.2K | 0.08 | | 0.19 | |
| ILF | Latin America 40 Ishares ETF | 35.78 | 35.00 | 35.13 | 634.6K | -0.08 | | 0.21 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.72 | 47.45 | 47.51 | 93.9K | -0.33 | | 0.68 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.16 | 20.17 | 15.7K | 0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.66 | 47.58 | 47.63 | 37.0K | -0.11 | | 0.22 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.36 | 31.31 | 31.36 | 2.0K | -0.02 | | 0.07 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.70 | 32.59 | 32.70 | 5.2K | 0.12 | | 0.35 | |
| IMC | Imc Rare Earths Ltd | 11.84 | 10.55 | 10.80 | 77.3K | 0.30 | | 2.81 | |
| IMCB | Mstar Midcap Ishares ETF | 100.4 | 99.7 | 100.2 | 5.0K | 0.4 | | 0.42 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 98.73 | 97.73 | 98.54 | 61.1K | 0.62 | | 0.63 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.43 | 52.43 | 52.43 | 100 | -0.03 | | 0.06 | |
| IMFL | Invesco International Developed Dynamic | 35.20 | 35.07 | 35.18 | 35.9K | -0.19 | | 0.54 | |
| IMO | Imperial Oil Ltd | 132.4 | 129.3 | 130.8 | 193.1K | -0.7 | | 0.52 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.15 | 43.10 | 43.11 | 7.1K | -0.14 | | 0.32 | |
| IMTG | Invesco Agency MBS ETF | 48.60 | 48.60 | 48.40 | 0 | 0.20 | | 0.40 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 54.10 | 53.78 | 53.86 | 142.8K | -0.27 | | 0.50 | |
| IMVP | India Invesco ETF | 20.19 | 20.06 | 20.08 | 18.3K | -0.19 | | 0.96 | |
| INCE | Franklin Income Equity Focus ETF | 69.40 | 69.30 | 69.32 | 5.4K | 0.07 | | 0.10 | |
| INCM | Franklin Income Focus ETF | 29.61 | 29.51 | 29.60 | 189.3K | -0.05 | | 0.15 | |
| INCO | India Consumer Egshares ETF | 62.31 | 62.04 | 62.12 | 3.6K | -0.88 | | 1.39 | |
| INDA | India MSCI Ishares ETF | 50.00 | 49.71 | 49.78 | 4.02M | -0.45 | | 0.90 | |
| INDE | Matthews India Active ETF | 30.20 | 30.20 | 30.20 | 500 | -0.11 | | 0.37 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.70 | 45.31 | 45.34 | 6.0K | -0.88 | | 1.90 | |
| INDO | Indonesia Energy Corp Ltd | 2.870 | 2.752 | 2.800 | 29.7K | -0.030 | | 1.06 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.40 | 41.08 | 41.08 | 2.5K | -0.30 | | 0.72 | |
| INDZ | India Bear 3X Direxion | 25.73 | 25.73 | 25.41 | 0 | 0.32 | | 1.25 | |
| INEQ | Columbia Sustainable International ETF | 42.22 | 42.11 | 42.14 | 5.4K | -0.19 | | 0.46 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.880 | 8.630 | 9.380 | 87.3K | -0.170 | | 1.78 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 56.99 | 55.68 | 55.77 | 128.2K | -0.24 | | 0.43 | |
| INFU | Infusystems Holdings | 12.14 | 11.79 | 12.00 | 52.9K | -0.02 | | 0.17 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.90 | 34.87 | 34.87 | 5.9K | -0.05 | | 0.15 | |
| INLX | Intellinetics Inc | 5.500 | 5.375 | 5.498 | 7.3K | -0.077 | | 1.38 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.78 | 23.71 | 23.72 | 72.4K | -0.07 | | 0.27 | |
| INOV | Innovator Intl Developed Power Buffer | 38.08 | 38.08 | 38.08 | 500 | -0.07 | | 0.17 | |
| INQQ | India Internet & Ecommerce ETF | 14.13 | 14.02 | 14.02 | 4.7K | -0.23 | | 1.61 | |
| INT | Corgi INTC 2X Daily ETF | 14.10 | 13.38 | 13.97 | 25.1K | -0.04 | | 0.25 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.40 | 43.15 | 43.21 | 111.4K | -0.17 | | 0.39 | |
| INTL | Northern Lights Fund Trust IV Main | 31.56 | 31.44 | 31.48 | 4.2K | -0.08 | | 0.24 | |
| INTM | Invesco Intermediate Municipal ETF | 51.22 | 51.22 | 51.22 | 100 | -0.11 | | 0.21 | |
| INTT | Intest Corp | 11.85 | 11.33 | 11.45 | 62.1K | 0.09 | | 0.79 | |
| INUV | Inuvo Inc | 0.7277 | 0.6930 | 0.7039 | 70.6K | -0.0144 | | 2.00 | |
| INVG | GMO Systematic Investment Grade Credit | 25.07 | 25.07 | 25.07 | 210 | 0.10 | | 0.42 | |
| INVN | Alger Russell Innovation ETF | 26.58 | 26.41 | 26.54 | 2.1K | -0.10 | | 0.36 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 35.49 | 34.65 | 35.26 | 30.8K | 0.02 | | 0.06 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.27 | 38.13 | 38.17 | 1.5K | 0.03 | | 0.07 | |
| ION | Proshares S&P Global Core Battery Metals | 54.02 | 53.44 | 53.92 | 855 | -0.80 | | 1.46 | |
| IONC | Corgi Ionq 2X Daily ETF | 13.05 | 12.39 | 12.39 | 960 | -1.07 | | 7.95 | |
| IOO | Global 100 Ishares ETF | 143.6 | 142.9 | 143.3 | 179.1K | -0.4 | | 0.30 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.42 | 27.42 | 27.18 | 0 | 0.24 | | 0.87 | |
| IOR | Income Opportunity Realty Trust | 20.00 | 20.00 | 20.00 | 305 | 0.32 | | 1.62 | |
| IOSX | Corgi AAPL 2X Daily ETF | 29.42 | 29.42 | 30.71 | 0 | -1.29 | | 4.19 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.71 | 85.23 | 85.44 | 48.6K | -0.24 | | 0.28 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.56 | 32.56 | 32.56 | 294 | 0.14 | | 0.44 | |
| IPAY | Amplify Digital Payments ETF | 52.67 | 52.33 | 52.63 | 13.9K | -0.15 | | 0.27 | |
| IPO | Renaissance IPO ETF | 54.37 | 53.81 | 54.19 | 8.7K | -0.02 | | 0.04 | |
| IPOS | Renaissance International IPO ETF | 23.80 | 23.56 | 23.70 | 3.4K | 0.04 | | 0.19 | |
| IQDF | Flexshares Intl Quality Div Fund | 36.21 | 36.04 | 36.08 | 14.4K | -0.10 | | 0.27 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.95 | 44.73 | 44.77 | 15.2K | -0.14 | | 0.30 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 44.08 | 43.96 | 43.97 | 8.1K | -0.04 | | 0.10 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.91 | 25.89 | 25.89 | 200 | -0.09 | | 0.33 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 52.36 | 52.05 | 52.10 | 974.1K | -0.25 | | 0.47 | |
| IQM | Franklin Intelligent Machines ETF | 104.9 | 104.2 | 104.7 | 1.2K | 0.5 | | 0.52 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 4.5K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.70 | 30.70 | 30.42 | 0 | 0.28 | | 0.91 | |
| IQSI | Nyli Candriam International Equity ETF | 39.59 | 39.44 | 39.44 | 1.5K | -0.16 | | 0.41 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.55 | 40.49 | 40.55 | 753 | 0.03 | | 0.08 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.72 | 62.43 | 62.61 | 944 | -0.05 | | 0.08 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.55 | 32.55 | 32.44 | 0 | 0.11 | | 0.34 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 10.730 | 9.330 | 9.415 | 5.41M | -1.295 | | 12.09 | |
| IREX | Tradr 2X Long Iren Daily ETF | 15.34 | 13.43 | 13.51 | 655.7K | -1.82 | | 11.87 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 12.21 | 10.88 | 12.16 | 526.2K | 1.35 | | 12.44 | |
| IROC | Invesco Rochester High Yield Municipal | 50.22 | 50.15 | 50.22 | 3.2K | -0.07 | | 0.14 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.86 | 32.08 | 32.08 | 3.5K | -0.08 | | 0.25 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.16 | 19.10 | 19.10 | 4.8K | 0.04 | | 0.21 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 17.54 | 17.35 | 17.46 | 6.0K | -0.55 | | 3.04 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.35 | 75.94 | 76.31 | 1.1K | 0.29 | | 0.37 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 46.28 | 46.05 | 46.11 | 19.9K | -0.17 | | 0.36 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 64.87 | 64.50 | 64.80 | 13.6K | 0.15 | | 0.22 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.05 | 80.89 | 81.00 | 5.0K | 0.14 | | 0.17 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.61 | 35.53 | 35.60 | 5.2K | 0.04 | | 0.11 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.45 | 49.25 | 49.43 | 20.0K | 0.20 | | 0.41 | |
| ISMF | Ishares Managed Futures Active ETF | 28.36 | 28.31 | 28.32 | 10.4K | 0.05 | | 0.16 | |
| ISOU | Isoenergy Ltd | 12.44 | 11.99 | 12.17 | 35.7K | -0.03 | | 0.25 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.51 | 48.22 | 48.44 | 37.9K | 0.06 | | 0.12 | |
| ISRA | Vaneck Israel ETF | 66.60 | 65.42 | 66.42 | 10.6K | 0.15 | | 0.23 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.48 | 22.12 | 22.12 | 200 | -0.49 | | 2.17 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.85 | 54.56 | 54.62 | 6.6K | -0.03 | | 0.05 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.75 | 22.75 | 22.75 | 100 | -0.05 | | 0.20 | |
| ITA | US Aerospace & Defense Ishares ETF | 237.5 | 234.2 | 236.3 | 242.8K | 2.0 | | 0.84 | |
| ITAN | Sparkline Intangible Value ETF | 44.78 | 44.60 | 44.78 | 1.3K | 0.14 | | 0.30 | |
| ITB | US Home Construction Ishares ETF | 98.58 | 97.22 | 97.56 | 394.2K | -0.60 | | 0.61 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.51 | 35.45 | 35.45 | 2.8K | -0.07 | | 0.18 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.29 | 37.20 | 37.22 | 22.4K | -0.04 | | 0.11 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.26 | 39.15 | 39.19 | 6.3K | -0.06 | | 0.14 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.97 | 40.80 | 40.83 | 3.8K | -0.08 | | 0.19 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.45 | 42.41 | 42.45 | 2.3K | -0.02 | | 0.05 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.30 | 43.21 | 43.23 | 12.0K | -0.04 | | 0.09 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.34 | 43.21 | 43.24 | 4.7K | -0.04 | | 0.09 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.25 | 43.08 | 43.25 | 4.6K | -0.01 | | 0.02 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.68 | 33.59 | 33.65 | 1.0K | 0.07 | | 0.21 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.40 | 62.34 | 62.40 | 618 | 0.26 | | 0.43 | |
| ITM | Vaneck Intermediate Muni ETF | 46.04 | 45.93 | 45.96 | 82.8K | -0.03 | | 0.07 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.5 | 167.4 | 168.2 | 408.4K | 0.3 | | 0.17 | |
| ITP | IT Tech Packaging Inc | 0.1900 | 0.1800 | 0.1880 | 377.6K | 0.0025 | | 1.35 | |
| ITRG | Integra Resources Corp | 2.969 | 2.880 | 2.940 | 1.23M | 0.000 | | 0.00 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.46 | 46.19 | 46.33 | 19.2K | 0.01 | | 0.02 | |
| IVE | S&P 500 Value Ishares ETF | 238.3 | 236.8 | 238.1 | 192.6K | 0.6 | | 0.25 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.44 | 26.11 | 26.13 | 3.0K | 0.13 | | 0.51 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 38.28 | 37.76 | 38.19 | 79.0K | 0.07 | | 0.18 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.61 | 44.40 | 44.43 | 501.9K | -0.18 | | 0.40 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 143.8 | 142.4 | 143.7 | 6.7K | 1.1 | | 0.79 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.41 | 17.34 | 17.39 | 864.1K | -0.12 | | 0.69 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 130.0 | 128.6 | 129.8 | 45.6K | 0.9 | | 0.71 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.0 | 113.9 | 115.0 | 4.6K | 0.8 | | 0.67 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 770.7 | 767.6 | 770.6 | 1.37M | 1.0 | | 0.13 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.37 | 35.31 | 35.37 | 2.6K | 0.03 | | 0.07 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.75 | 37.66 | 37.72 | 8.2K | -0.03 | | 0.07 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.50 | 45.38 | 45.50 | 9.9K | 0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 138.9 | 138.1 | 138.9 | 661.3K | 0.1 | | 0.08 | |
| IWB | Russell 1000 Ishares ETF | 420.3 | 418.6 | 420.2 | 114.0K | 0.6 | | 0.14 | |
| IWC | Micro-Cap Ishares ETF | 198.2 | 196.5 | 197.5 | 7.7K | -1.1 | | 0.56 | |
| IWD | Russell 1000 Value Ishares ETF | 259.0 | 257.6 | 258.7 | 592.0K | 0.4 | | 0.17 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.04 | | 0.06 | |
| IWF | Russell 1000 Growth Ishares ETF | 122.0 | 121.2 | 122.0 | 1.71M | 0.2 | | 0.16 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.07 | 54.07 | 54.38 | 0 | -0.31 | | 0.57 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.00 | |
| IWL | Russell Top 200 Ishares ETF | 189.8 | 188.9 | 189.7 | 18.0K | 0.2 | | 0.09 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.37 | 56.07 | 56.37 | 5.8K | 0.25 | | 0.45 | |
| IWM | Russell 2000 Ishares ETF | 300.0 | 298.1 | 299.1 | 6.52M | -0.2 | | 0.06 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.57 | 52.35 | 52.50 | 249.8K | 0.02 | | 0.04 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.50 | 34.50 | 100 | 0.00 | | 0.00 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.17 | 40.07 | 40.13 | 1.4K | -0.02 | | 0.06 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.84 | 18.75 | 18.83 | 18.9K | -0.02 | | 0.08 | |
| IWN | Russell 2000 Value Ishares ETF | 225.2 | 223.9 | 224.6 | 115.4K | -0.1 | | 0.03 | |
| IWO | Russell 2000 Growth Ishares ETF | 386.6 | 383.9 | 385.6 | 138.8K | 0.1 | | 0.01 | |
| IWP | Russell Midcap Growth Ishares ETF | 142.8 | 141.2 | 142.8 | 320.3K | 0.9 | | 0.60 | |
| IWR | Russell Midcap Ishares ETF | 113.5 | 112.5 | 113.3 | 661.4K | 0.4 | | 0.36 | |
| IWS | Russell Midcap Value Ishares ETF | 172.6 | 171.3 | 172.3 | 119.3K | 0.6 | | 0.36 | |
| IWV | Russell 3000 Ishares ETF | 437.0 | 435.3 | 437.0 | 47.5K | 0.6 | | 0.14 | |
| IWX | Russell Top 200 Value Ishares ETF | 113.2 | 112.7 | 113.1 | 198.3K | 0.1 | | 0.08 | |
| IWY | Russell Top 200 Growth Ishares ETF | 285.1 | 283.2 | 285.0 | 189.1K | 0.3 | | 0.10 | |
| IXC | Global Energy Ishares ETF | 57.63 | 56.37 | 57.11 | 192.1K | 0.05 | | 0.09 | |
| IXG | Global Financials Ishares ETF | 135.2 | 134.5 | 134.8 | 11.1K | -0.1 | | 0.11 | |
| IXJ | Global Healthcare Ishares ETF | 107.2 | 106.3 | 106.5 | 88.8K | -1.0 | | 0.94 | |
| IXN | Global Tech Ishares ETF | 139.1 | 137.8 | 139.1 | 236.2K | 0.7 | | 0.52 | |
| IXP | Global Telecom Ishares ETF | 118.5 | 117.2 | 117.5 | 8.3K | -0.5 | | 0.45 | |
| IYC | US Consumer Services Ishares ETF | 103.2 | 102.3 | 102.6 | 28.6K | -0.6 | | 0.63 | |
| IYE | US Energy Ishares ETF | 66.69 | 64.95 | 66.08 | 270.8K | 0.31 | | 0.47 | |
| IYF | US Financials Ishares ETF | 137.9 | 137.0 | 137.8 | 57.8K | 0.1 | | 0.10 | |
| IYG | US Financial Services Ishares ETF | 98.11 | 97.64 | 98.11 | 32.2K | 0.04 | | 0.04 | |
| IYH | US Healthcare Ishares ETF | 73.91 | 73.38 | 73.54 | 171.0K | -0.59 | | 0.80 | |
| IYJ | US Industrials Ishares ETF | 165.8 | 163.9 | 165.4 | 20.6K | 1.2 | | 0.72 | |
| IYK | US Consumer Goods Ishares ETF | 76.22 | 75.80 | 75.81 | 64.3K | -0.17 | | 0.22 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.36 | 22.30 | 22.30 | 6.5K | -0.08 | | 0.36 | |
| IYM | US Basic Materials Ishares ETF | 197.4 | 195.7 | 196.3 | 27.2K | -0.2 | | 0.10 | |
| IYR | US Real Estate Ishares ETF | 105.6 | 104.8 | 104.9 | 1.33M | -0.5 | | 0.49 | |
| IYRI | Neos Real Estate High Income ETF | 49.83 | 49.49 | 49.56 | 44.7K | -0.19 | | 0.37 | |
| IYT | Transportation Average Ishares ETF | 88.02 | 87.37 | 87.75 | 373.3K | 0.46 | | 0.52 | |
| IYW | US Technology Ishares ETF | 247.1 | 244.7 | 247.1 | 211.8K | 1.1 | | 0.43 | |
| IYY | DJ US Ishares ETF | 186.8 | 186.2 | 186.8 | 6.0K | 0.2 | | 0.08 | |
| IYZ | US Telecommunications Ishares ETF | 43.81 | 43.12 | 43.81 | 186.5K | 0.65 | | 1.51 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.28 | 28.89 | 29.17 | 4.4K | -0.05 | | 0.17 | |