| IAF | Abrdn Australia Equity Fund Inc | 13.19 | 12.93 | 13.02 | 33.6K | 0.22 | | 1.72 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.04 | 49.95 | 50.01 | 1.68M | 0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.1 | 182.3 | 183.0 | 41.7K | 0.2 | | 0.10 | |
| IAK | US Insurance Ishares ETF | 138.0 | 137.3 | 137.4 | 15.7K | 0.1 | | 0.05 | |
| IAPR | Innovator Intl Developed Power Buffer | 30.89 | 30.79 | 30.83 | 28.9K | 0.05 | | 0.16 | |
| IAT | US Regional Banks Ishares ETF | 56.71 | 56.26 | 56.26 | 97.1K | -0.31 | | 0.55 | |
| IAU | Gold Trust Ishares | 84.72 | 83.39 | 84.68 | 7.3M | 1.09 | | 1.30 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9600 | 0.9050 | 0.9050 | 1.5K | 0.0450 | | 5.23 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.57 | 28.49 | 28.53 | 2.6K | 0.13 | | 0.45 | |
| IAUI | Neos Gold High Income ETF | 58.05 | 57.41 | 58.05 | 135.6K | 0.46 | | 0.80 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.85 | 44.14 | 44.83 | 2.46M | 0.57 | | 1.29 | |
| IAUX | I-80 Gold Corp | 1.600 | 1.525 | 1.540 | 4.52M | -0.030 | | 1.91 | |
| IAUX.WS | | 0.9600 | 0.9050 | 0.9050 | 1.6K | 0.0450 | | 5.23 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.04 | 25.83 | 25.90 | 1.65M | 0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.12 | 24.00 | 24.07 | 58.9K | 0.00 | | 0.00 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.14 | 25.13 | 25.13 | 834.4K | -0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.18 | 24.20 | 3.12M | 0.02 | | 0.08 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.25 | 24.22 | 24.23 | 1.89M | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.42 | 25.36 | 25.39 | 1.35M | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.37 | 23.14 | 23.35 | 2.71M | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.06 | 21.99 | 22.03 | 3.27M | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.15 | 21.04 | 21.09 | 812.6K | -0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.49 | 25.39 | 25.47 | 644.4K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.10 | 26.02 | 26.09 | 406.7K | 0.00 | | 0.00 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.36 | 26.24 | 26.33 | 752.6K | 0.02 | | 0.08 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.17 | 23.16 | 23.16 | 94.3K | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.03 | 23.06 | 645.4K | 0.02 | | 0.07 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.29 | 22.25 | 22.26 | 598.4K | 0.00 | | 0.01 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.65 | 23.56 | 23.59 | 195.0K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.62 | 23.52 | 23.57 | 99.9K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.62 | 26.52 | 26.56 | 40.6K | 0.01 | | 0.05 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.87 | 25.78 | 25.79 | 25.1K | -0.03 | | 0.12 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.72 | 25.63 | 25.66 | 8.3K | 0.02 | | 0.09 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.54 | 25.52 | 25.52 | 24.4K | -0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.78 | 25.75 | 25.78 | 19.3K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.95 | 25.92 | 25.95 | 23.0K | -0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.00 | 25.94 | 25.99 | 17.2K | -0.02 | | 0.08 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.01 | 25.95 | 26.01 | 28.0K | -0.01 | | 0.02 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.99 | 25.91 | 25.97 | 10.7K | -0.02 | | 0.07 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.72 | 25.64 | 25.71 | 9.2K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.84 | 25.74 | 25.83 | 9.7K | 0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.61 | 25.56 | 25.61 | 22.5K | 0.01 | | 0.04 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.45 | 25.30 | 25.38 | 12.2K | 0.00 | | 0.01 | |
| IBLC | Ishares Blockchain and Tech ETF | 44.24 | 43.34 | 43.71 | 36.3K | -0.70 | | 1.58 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.74 | 26.72 | 26.73 | 190.3K | -0.07 | | 0.26 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.59 | 25.64 | 153.8K | 0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.38 | 25.34 | 25.36 | 159.6K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.53 | 25.48 | 25.53 | 131.6K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.46 | 25.37 | 25.40 | 154.1K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.00 | 25.96 | 25.99 | 99.4K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.95 | 25.89 | 25.93 | 68.9K | 0.04 | | 0.15 | |
| IBND | BBG International Corporate Bond SPDR | 32.20 | 32.01 | 32.12 | 94.7K | 0.04 | | 0.12 | |
| IBO | Impact Biomedical Inc | 0.5633 | 0.5000 | 0.5617 | 98.7K | 0.0037 | | 0.66 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.60 | 32.29 | 32.29 | 894 | -0.22 | | 0.68 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.27 | 29.07 | 29.26 | 8.3K | 0.16 | | 0.55 | |
| IBUY | Amplify Online Retail ETF | 75.32 | 74.91 | 75.13 | 4.2K | -0.47 | | 0.62 | |
| ICAP | Infracap Equity Income Fund ETF | 28.31 | 28.14 | 28.20 | 8.6K | 0.07 | | 0.25 | |
| ICF | Cohen & Steers REIT Ishares ETF | 59.57 | 59.12 | 59.38 | 100.6K | 0.00 | | 0.00 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.54 | 25.51 | 25.53 | 111.5K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 19.46 | 19.08 | 19.43 | 203.9K | -0.38 | | 1.92 | |
| ICOW | Pacer Developed Markets International | 39.25 | 39.12 | 39.24 | 164.2K | 0.27 | | 0.69 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 49.90 | 49.90 | 49.90 | 7 | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 10.80 | 10.75 | 10.79 | 6.4K | 0.02 | | 0.14 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 33.27 | 33.15 | 33.16 | 1.2K | -1.14 | | 3.33 | |
| ICSH | Ultrashort Term Ishares ETF | 50.52 | 50.50 | 50.50 | 1.5M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 100.08 | 99.65 | 99.88 | 1.09M | -0.34 | | 0.34 | |
| IDEC | Innovator Intl Developed Power Buffer | 32.37 | 32.26 | 32.31 | 17.3K | 0.10 | | 0.30 | |
| IDEQ | Lazard International Dynamic Equity ETF | 30.51 | 30.34 | 30.48 | 282.9K | 0.37 | | 1.23 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 82.93 | 82.72 | 82.83 | 1.29M | 0.50 | | 0.61 | |
| IDGT | U.S. Digital Infrastructure and Real | 85.83 | 85.14 | 85.83 | 17.3K | -0.08 | | 0.09 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 35.30 | 35.20 | 35.26 | 62.2K | 0.22 | | 0.61 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.00 | 33.85 | 33.95 | 10.6K | 0.21 | | 0.61 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 56.04 | 55.77 | 55.96 | 478.0K | 0.33 | | 0.59 | |
| IDNA | Genomics Immunology and Healthcare ETF | 26.97 | 26.70 | 26.79 | 18.1K | -0.02 | | 0.07 | |
| IDOG | Alps International Sector Dividend | 38.52 | 38.29 | 38.49 | 37.5K | 0.21 | | 0.55 | |
| IDR | Idaho Strategic Resources | 47.44 | 44.52 | 46.80 | 510.6K | 1.57 | | 3.47 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 38.50 | 38.36 | 38.42 | 19.2K | -0.17 | | 0.45 | |
| IDU | US Utilities Ishares ETF | 108.5 | 107.6 | 108.3 | 842.9K | 0.3 | | 0.27 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.70 | 24.60 | 24.69 | 33.8K | 0.14 | | 0.59 | |
| IDV | Intl Select Dividend Ishares ETF | 39.44 | 39.28 | 39.41 | 586.8K | 0.17 | | 0.43 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 38.86 | 38.60 | 38.80 | 242.7K | 0.26 | | 0.67 | |
| IDVZ | The Opal International Dividend Income | 31.86 | 31.72 | 31.74 | 11.2K | 0.28 | | 0.89 | |
| IDX | Vaneck Indonesia Index ETF | 17.00 | 16.61 | 16.77 | 487.0K | -0.04 | | 0.24 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.40 | 28.36 | 28.37 | 764 | 0.17 | | 0.61 | |
| IE | Ivanhoe Electric Inc | 16.65 | 16.00 | 16.45 | 1.1M | 0.28 | | 1.73 | |
| IEDI | US Discretionary Spending Ishares | 55.50 | 55.41 | 55.43 | 2.5K | -0.18 | | 0.33 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.83 | 89.59 | 89.75 | 8.19M | 0.58 | | 0.65 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 66.84 | 66.31 | 66.84 | 7.23M | 0.40 | | 0.60 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 89.47 | 88.69 | 89.33 | 48.4K | 0.49 | | 0.55 | |
| IETC | US Technology Ishares Evolved ETF | 103.5 | 102.3 | 103.5 | 29.3K | 0.5 | | 0.45 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 32.68 | 32.33 | 32.56 | 2.4K | -0.19 | | 0.57 | |
| IEUR | Europe Ishares Core MSCI ETF | 71.07 | 70.79 | 70.90 | 6.22M | 0.26 | | 0.37 | |
| IEV | Europe 350 Ishares ETF | 68.68 | 68.47 | 68.65 | 179.7K | 0.40 | | 0.59 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 20.94 | 20.68 | 20.80 | 152.6K | -0.02 | | 0.10 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.22 | 30.21 | 30.22 | 3.2K | 0.03 | | 0.10 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.75 | 46.75 | 46.75 | 47 | -0.17 | | 0.35 | |
| IFLR | Innovator International Developed | 50.57 | 50.46 | 50.56 | 19.3K | 0.24 | | 0.47 | |
| IFRA | US Infrastructure Ishares ETF | 53.37 | 53.03 | 53.23 | 205.2K | 0.15 | | 0.28 | |
| IG | Principal Investment Grade Corporate | 20.96 | 20.90 | 20.94 | 11.7K | 0.02 | | 0.10 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.60 | 24.55 | 24.60 | 87.4K | -0.08 | | 0.31 | |
| IGC | Igc Pharma Inc | 0.3056 | 0.2900 | 0.3030 | 882.0K | -0.0023 | | 0.75 | |
| IGE | Natural Resources North American Ishares | 50.68 | 50.20 | 50.62 | 54.8K | 0.33 | | 0.66 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.62 | 45.50 | 45.61 | 124.2K | 0.05 | | 0.10 | |
| IGGY | Ab International Growth ETF | 29.19 | 29.19 | 29.19 | 0 | 0.05 | | 0.16 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.87 | 78.49 | 78.85 | 4.5K | 0.08 | | 0.10 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.57 | 50.31 | 50.54 | 853.1K | 0.10 | | 0.20 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 26.37 | 26.00 | 26.37 | 573.8K | 0.36 | | 1.38 | |
| IGM | North American Tech Ishares ETF | 131.0 | 129.6 | 130.9 | 386.1K | 0.6 | | 0.46 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 27.30 | 26.83 | 26.98 | 2.6K | -0.53 | | 1.93 | |
| IGPT | Invesco AI and Next Gen Software ETF | 59.45 | 58.87 | 59.34 | 73.7K | -0.02 | | 0.03 | |
| IGRO | Intl Dividend Growth Ishares ETF | 83.20 | 82.92 | 83.09 | 69.2K | 0.70 | | 0.85 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 28.37 | 28.30 | 28.37 | 6.5K | 0.20 | | 0.71 | |
| IGV | North American Tech-Software Ishares ETF | 108.8 | 107.3 | 108.1 | 2.43M | -0.9 | | 0.81 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.48 | 48.84 | 49.00 | 88.9K | -0.52 | | 1.05 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 48.78 | 48.62 | 48.62 | 96.7K | -0.05 | | 0.10 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.85 | 85.15 | 85.35 | 49.3K | -0.45 | | 0.52 | |
| IHF | US Healthcare Providers Ishares ETF | 47.88 | 47.65 | 47.74 | 104.5K | -0.18 | | 0.38 | |
| IHI | US Medical Devices Ishares ETF | 62.93 | 62.59 | 62.64 | 1.89M | -0.46 | | 0.73 | |
| IHT | Innsuites Hospitality Trust | 1.340 | 1.300 | 1.320 | 4.7K | -0.020 | | 1.49 | |
| IHY | Vaneck International High Yield Bond | 22.19 | 22.10 | 22.19 | 16.0K | 0.12 | | 0.52 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.79 | 24.78 | 24.79 | 505 | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 36.11 | 35.87 | 36.00 | 19.3K | 0.01 | | 0.03 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.50 | 67.03 | 67.22 | 6.96M | -0.20 | | 0.30 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 134.3 | 133.2 | 133.4 | 108.9K | -0.6 | | 0.45 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.23 | 98.59 | 99.02 | 183.1K | -0.24 | | 0.24 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.4 | 122.5 | 122.7 | 3.65M | -0.6 | | 0.45 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 115.7 | 115.0 | 115.1 | 87.4K | -0.7 | | 0.64 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.54 | 33.46 | 33.47 | 7.3K | 0.11 | | 0.33 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.26 | 29.19 | 29.22 | 4.7K | 0.11 | | 0.38 | |
| ILCB | Mstar Largecap Ishares ETF | 95.25 | 94.72 | 95.23 | 10.3K | 0.38 | | 0.40 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 105.4 | 104.3 | 105.4 | 49.8K | 0.8 | | 0.72 | |
| ILCV | Mstar Largecap Value Ishares ETF | 94.98 | 94.66 | 94.92 | 57.4K | 0.06 | | 0.06 | |
| ILDR | FT Innovation Leaders ETF | 33.56 | 33.20 | 33.44 | 549.1K | -0.14 | | 0.42 | |
| ILF | Latin America 40 Ishares ETF | 30.83 | 30.40 | 30.79 | 2.01M | 0.47 | | 1.55 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 42.82 | 42.66 | 42.78 | 137.3K | 0.24 | | 0.56 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.37 | 20.29 | 20.32 | 20.4K | -0.02 | | 0.07 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.78 | 49.53 | 49.75 | 46.1K | 0.07 | | 0.15 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.84 | 29.84 | 29.84 | 605 | 0.07 | | 0.24 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.90 | 29.82 | 29.86 | 2.8K | 0.10 | | 0.34 | |
| IMCB | Mstar Midcap Ishares ETF | 83.74 | 83.40 | 83.68 | 40.7K | -0.18 | | 0.21 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 81.32 | 80.78 | 81.23 | 176.8K | -0.18 | | 0.22 | |
| IMF | Invesco Managed Futures Strategy ETF | 45.90 | 45.75 | 45.87 | 1.6K | 0.14 | | 0.31 | |
| IMFL | Invesco International Developed Dynamic | 29.85 | 29.73 | 29.77 | 149.0K | 0.14 | | 0.47 | |
| IMO | Imperial Oil Ltd | 86.27 | 85.25 | 85.82 | 305.0K | 0.62 | | 0.73 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.01 | 16.85 | 16.97 | 3.1K | -0.29 | | 1.68 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 14.59 | 14.20 | 14.28 | 51.1K | -0.36 | | 2.46 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.11 | 43.95 | 44.07 | 9.4K | -0.03 | | 0.08 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 48.33 | 48.18 | 48.28 | 299.2K | 0.29 | | 0.60 | |
| INCE | Franklin Income Equity Focus ETF | 61.44 | 61.28 | 61.35 | 3.6K | 0.03 | | 0.05 | |
| INCM | Franklin Income Focus ETF | 28.43 | 28.14 | 28.17 | 287.3K | 0.01 | | 0.04 | |
| INCO | India Consumer Egshares ETF | 65.04 | 64.56 | 65.03 | 32.3K | 0.37 | | 0.56 | |
| INDA | India MSCI Ishares ETF | 54.47 | 54.11 | 54.47 | 5.63M | 0.28 | | 0.52 | |
| INDE | Matthews India Active ETF | 30.53 | 30.37 | 30.53 | 2.5K | 0.03 | | 0.10 | |
| INDL | MSCI India Bull 2X ETF Direxion | 57.80 | 57.05 | 57.75 | 9.5K | 0.25 | | 0.43 | |
| INDO | Indonesia Energy Corp Ltd | 3.320 | 3.053 | 3.250 | 574.2K | -0.040 | | 1.22 | |
| INDS | Pacer Benchmark Industrial Real Estate | 37.64 | 37.47 | 37.47 | 23.3K | -0.14 | | 0.36 | |
| INEQ | Columbia Sustainable International ETF | 37.21 | 37.12 | 37.18 | 4.4K | 0.20 | | 0.55 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 45.00 | 44.65 | 44.89 | 144.9K | 0.01 | | 0.01 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.74 | 24.65 | 24.73 | 17.4K | 0.12 | | 0.47 | |
| INFU | Infusystems Holdings | 9.190 | 8.960 | 9.040 | 55.5K | -0.120 | | 1.31 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.55 | 33.49 | 33.53 | 2.7K | 0.02 | | 0.05 | |
| INLX | Intellinetics Inc | 8.128 | 8.100 | 8.120 | 1.4K | 0.065 | | 0.81 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.03 | 23.98 | 24.00 | 208.8K | -0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 34.53 | 34.41 | 34.49 | 3.2K | 0.13 | | 0.37 | |
| INQQ | India Internet & Ecommerce ETF | 15.35 | 15.19 | 15.25 | 9.4K | -0.04 | | 0.24 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 37.90 | 37.82 | 37.87 | 158.2K | 0.23 | | 0.61 | |
| INTL | Northern Lights Fund Trust IV Main | 27.88 | 27.77 | 27.81 | 17.1K | -0.59 | | 2.08 | |
| INTM | Invesco Intermediate Municipal ETF | 51.80 | 51.56 | 51.74 | 41.3K | 0.12 | | 0.23 | |
| INTT | Intest Corp | 7.620 | 7.120 | 7.380 | 27.1K | 0.110 | | 1.51 | |
| INUV | Inuvo Inc | 2.750 | 2.500 | 2.600 | 147.9K | -0.070 | | 2.62 | |
| INVG | GMO Systematic Investment Grade Credit | 25.83 | 25.78 | 25.83 | 1.4K | 0.02 | | 0.06 | |
| INVN | Alger Russell Innovation ETF | 21.86 | 21.76 | 21.86 | 651 | -0.18 | | 0.81 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.96 | 34.85 | 34.92 | 36.4K | 0.14 | | 0.39 | |
| ION | Proshares S&P Global Core Battery Metals | 53.02 | 52.14 | 52.84 | 11.9K | 1.03 | | 1.99 | |
| IOO | Global 100 Ishares ETF | 127.2 | 126.0 | 127.2 | 139.2K | 1.2 | | 0.93 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.19 | 27.01 | 27.19 | 275 | 0.07 | | 0.25 | |
| IOR | Income Opportunity Realty Trust | 19.47 | 17.99 | 19.47 | 391 | -1.92 | | 9.86 | |
| IPAC | Pacific Ishares Core MSCI ETF | 73.86 | 73.63 | 73.79 | 62.2K | 0.73 | | 1.00 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.62 | 29.54 | 29.59 | 432 | 0.16 | | 0.56 | |
| IPAY | Amplify Digital Payments ETF | 53.60 | 53.09 | 53.17 | 14.5K | -0.28 | | 0.52 | |
| IPO | Renaissance IPO ETF | 47.24 | 46.45 | 46.85 | 19.8K | -0.78 | | 1.64 | |
| IPOS | Renaissance International IPO ETF | 17.03 | 16.93 | 17.03 | 857 | -0.04 | | 0.23 | |
| IQDF | Flexshares Intl Quality Div Fund | 30.45 | 30.35 | 30.45 | 140.7K | 0.22 | | 0.73 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.76 | 41.66 | 41.71 | 23.4K | 0.16 | | 0.39 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 36.63 | 36.51 | 36.63 | 3.5K | 0.33 | | 0.91 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.47 | 26.47 | 26.47 | 658 | 0.06 | | 0.23 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.72 | 45.58 | 45.68 | 2.0M | 0.29 | | 0.64 | |
| IQM | Franklin Intelligent Machines ETF | 89.76 | 88.80 | 89.70 | 55.4K | 0.36 | | 0.41 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.04 | 28.04 | 28.04 | 1 | 0.08 | | 0.30 | |
| IQSI | Nyli Candriam International Equity ETF | 35.28 | 35.19 | 35.26 | 33.5K | 0.26 | | 0.74 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 35.20 | 35.20 | 35.20 | 173 | -0.13 | | 0.38 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.28 | 55.13 | 55.28 | 618 | 0.12 | | 0.22 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.17 | 28.17 | 28.17 | 1 | 0.14 | | 0.49 | |
| IRET | Marketvector Quality REIT Index ETF | 18.77 | 18.70 | 18.75 | 4.4K | -0.09 | | 0.48 | |
| IROC | Invesco Rochester High Yield Municipal | 50.60 | 50.60 | 50.60 | 40.3K | -0.09 | | 0.17 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.85 | 30.78 | 30.85 | 31.3K | -0.11 | | 0.36 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.73 | 20.66 | 20.73 | 319 | -0.01 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 66.27 | 66.08 | 66.19 | 6.4K | -0.35 | | 0.52 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 41.59 | 41.47 | 41.54 | 58.8K | 0.15 | | 0.36 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 57.29 | 56.69 | 56.94 | 27.6K | -0.32 | | 0.56 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.63 | 69.35 | 69.35 | 14.0K | -0.48 | | 0.68 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.62 | 32.54 | 32.62 | 4.0K | 0.13 | | 0.39 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.32 | 39.18 | 39.28 | 25.3K | -0.08 | | 0.20 | |
| ISMF | Ishares Managed Futures Active ETF | 26.43 | 26.11 | 26.27 | 11.0K | -0.01 | | 0.02 | |
| ISOU | Isoenergy Ltd | 9.010 | 8.640 | 9.010 | 96.1K | 0.380 | | 4.40 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.16 | 45.78 | 46.16 | 127.0K | 0.19 | | 0.41 | |
| ISRA | Vaneck Israel ETF | 60.66 | 60.04 | 60.23 | 3.4K | -0.14 | | 0.23 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.67 | 47.50 | 47.59 | 4.1K | 0.13 | | 0.27 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.68 | 21.68 | 21.68 | 1.6K | 0.08 | | 0.38 | |
| ITA | US Aerospace & Defense Ishares ETF | 220.9 | 218.9 | 219.7 | 702.4K | 0.3 | | 0.15 | |
| ITAN | Sparkline Intangible Value ETF | 37.32 | 37.20 | 37.29 | 6.0K | -0.12 | | 0.33 | |
| ITB | US Home Construction Ishares ETF | 97.91 | 96.67 | 97.10 | 2.73M | -0.68 | | 0.70 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.01 | 32.91 | 33.01 | 47.8K | -0.59 | | 1.76 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.14 | 34.01 | 34.13 | 31.1K | -0.59 | | 1.70 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.40 | 35.29 | 35.40 | 25.5K | -0.52 | | 1.45 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 36.39 | 36.27 | 36.39 | 16.6K | -0.52 | | 1.40 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 37.42 | 37.30 | 37.42 | 5.2K | -0.46 | | 1.21 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 37.93 | 37.77 | 37.93 | 7.8K | -0.42 | | 1.10 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 37.86 | 37.76 | 37.86 | 3.5K | -0.46 | | 1.20 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 37.86 | 37.76 | 37.84 | 2.0K | -0.45 | | 1.18 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 29.42 | 29.31 | 29.42 | 1.7K | -0.28 | | 0.96 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.19 | 58.99 | 59.19 | 1.1K | -0.04 | | 0.06 | |
| ITM | Vaneck Intermediate Muni ETF | 47.28 | 47.20 | 47.26 | 125.3K | 0.03 | | 0.07 | |
| ITOL | Tema International Durable Quality ETF | 26.37 | 26.37 | 26.37 | 20 | 0.05 | | 0.21 | |
| ITOT | S&P Total US Stock Market Ishares Core | 150.3 | 149.4 | 150.2 | 1.88M | 0.5 | | 0.32 | |
| ITP | IT Tech Packaging Inc | 0.2401 | 0.2320 | 0.2396 | 185.3K | 0.0017 | | 0.71 | |
| ITRG | Integra Resources Corp | 4.580 | 4.270 | 4.410 | 1.77M | -0.040 | | 0.90 | |
| ITWO | Proshares Russell 2000 High Income ETF | 41.01 | 40.77 | 40.87 | 28.0K | -0.26 | | 0.63 | |
| IVE | S&P 500 Value Ishares ETF | 213.4 | 212.9 | 213.3 | 518.0K | 0.1 | | 0.05 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 32.32 | 31.94 | 32.31 | 574.4K | 0.02 | | 0.06 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.19 | 38.10 | 38.18 | 1.02M | 0.23 | | 0.61 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 123.2 | 122.6 | 123.1 | 20.0K | 0.0 | | 0.01 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.08 | 19.01 | 19.04 | 362.0K | -0.12 | | 0.63 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 114.3 | 113.6 | 113.9 | 71.9K | -0.3 | | 0.29 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 103.0 | 102.3 | 102.5 | 24.8K | -0.3 | | 0.32 | |
| IVRA | Invesco Real Assets ESG ETF | 16.04 | 15.96 | 16.04 | 3.6K | 0.08 | | 0.47 | |
| IVRS | Ishares Future Metaverse Tech and | 35.08 | 35.01 | 35.08 | 133 | -0.19 | | 0.53 | |
| IVV | S&P 500 Ishares Core ETF | 691.2 | 686.9 | 691.0 | 8.73M | 3.1 | | 0.46 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.39 | 33.21 | 33.35 | 5.8K | -0.27 | | 0.80 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 34.97 | 34.84 | 34.97 | 8.5K | -0.13 | | 0.38 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.55 | 45.39 | 45.50 | 30.0K | -0.59 | | 1.28 | |
| IVW | S&P 500 Growth Ishares ETF | 124.7 | 123.4 | 124.7 | 1.21M | 1.0 | | 0.81 | |
| IWB | Russell 1000 Ishares ETF | 377.0 | 374.9 | 376.9 | 802.4K | 1.3 | | 0.36 | |
| IWC | Micro-Cap Ishares ETF | 163.3 | 161.5 | 161.5 | 117.1K | -1.3 | | 0.78 | |
| IWD | Russell 1000 Value Ishares ETF | 211.8 | 211.1 | 211.6 | 2.13M | 0.1 | | 0.06 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.71 | 48.71 | 48.71 | 171 | 0.08 | | 0.17 | |
| IWF | Russell 1000 Growth Ishares ETF | 479.4 | 475.4 | 479.3 | 1.43M | 3.0 | | 0.63 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.99 | 53.67 | 53.99 | 162 | 0.37 | | 0.69 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 58.86 | 51.83 | 58.86 | 1.1K | 0.72 | | 1.24 | |
| IWL | Russell Top 200 Ishares ETF | 172.1 | 170.7 | 172.0 | 82.6K | 0.9 | | 0.52 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.94 | 54.53 | 54.91 | 34.3K | 0.36 | | 0.65 | |
| IWM | Russell 2000 Ishares ETF | 253.2 | 251.5 | 252.1 | 24.96M | -1.5 | | 0.59 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.33 | 50.08 | 50.20 | 337.9K | -0.16 | | 0.32 | |
| IWML | Etracs 2X US Size Factor TR ETN | 24.63 | 24.47 | 24.59 | 1.3K | -0.27 | | 1.07 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.20 | 39.05 | 39.16 | 16.2K | -0.76 | | 1.90 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.41 | 20.32 | 20.36 | 67.6K | -0.06 | | 0.29 | |
| IWN | Russell 2000 Value Ishares ETF | 185.7 | 184.4 | 184.6 | 521.6K | -1.1 | | 0.60 | |
| IWO | Russell 2000 Growth Ishares ETF | 334.0 | 331.2 | 332.4 | 637.7K | -2.2 | | 0.65 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.5 | 138.9 | 139.6 | 998.7K | -0.7 | | 0.53 | |
| IWR | Russell Midcap Ishares ETF | 97.97 | 97.31 | 97.59 | 1.29M | -0.29 | | 0.30 | |
| IWS | Russell Midcap Value Ishares ETF | 143.2 | 142.3 | 142.7 | 246.8K | -0.3 | | 0.23 | |
| IWV | Russell 3000 Ishares ETF | 390.9 | 388.9 | 390.8 | 156.9K | 1.3 | | 0.33 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.29 | 91.87 | 92.16 | 86.7K | 0.20 | | 0.22 | |
| IWY | Russell Top 200 Growth Ishares ETF | 280.3 | 277.6 | 280.2 | 189.6K | 2.1 | | 0.76 | |
| IXC | Global Energy Ishares ETF | 41.69 | 41.42 | 41.67 | 379.8K | 0.33 | | 0.80 | |
| IXG | Global Financials Ishares ETF | 122.2 | 121.5 | 122.0 | 24.4K | 0.5 | | 0.43 | |
| IXJ | Global Healthcare Ishares ETF | 98.04 | 97.51 | 97.60 | 102.8K | 0.31 | | 0.32 | |
| IXN | Global Tech Ishares ETF | 105.6 | 104.4 | 105.6 | 80.1K | 0.9 | | 0.88 | |
| IXP | Global Telecom Ishares ETF | 121.0 | 120.3 | 120.9 | 37.4K | 0.6 | | 0.51 | |
| IYC | US Consumer Services Ishares ETF | 104.5 | 104.1 | 104.3 | 90.2K | -0.3 | | 0.25 | |
| IYE | US Energy Ishares ETF | 47.38 | 47.04 | 47.34 | 625.0K | 0.26 | | 0.55 | |
| IYF | US Financials Ishares ETF | 130.9 | 130.3 | 130.5 | 200.5K | 0.2 | | 0.15 | |
| IYG | US Financial Services Ishares ETF | 93.77 | 93.30 | 93.55 | 67.9K | 0.19 | | 0.20 | |
| IYH | US Healthcare Ishares ETF | 65.62 | 65.19 | 65.31 | 340.3K | -0.14 | | 0.21 | |
| IYJ | US Industrials Ishares ETF | 150.6 | 150.0 | 150.3 | 31.4K | 0.0 | | 0.01 | |
| IYK | US Consumer Goods Ishares ETF | 67.10 | 66.75 | 66.99 | 119.9K | -0.14 | | 0.20 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.43 | 21.38 | 21.43 | 39.2K | -0.15 | | 0.70 | |
| IYM | US Basic Materials Ishares ETF | 157.0 | 156.0 | 156.7 | 486.4K | 0.3 | | 0.20 | |
| IYR | US Real Estate Ishares ETF | 93.71 | 93.20 | 93.54 | 5.87M | -0.07 | | 0.07 | |
| IYRI | Neos Real Estate High Income ETF | 48.98 | 48.71 | 48.91 | 75.7K | -0.03 | | 0.06 | |
| IYT | Transportation Average Ishares ETF | 75.82 | 75.15 | 75.31 | 208.0K | -0.49 | | 0.65 | |
| IYW | US Technology Ishares ETF | 202.3 | 200.0 | 202.2 | 546.3K | 1.3 | | 0.67 | |
| IYY | DJ US Ishares ETF | 167.5 | 166.4 | 167.5 | 26.1K | 0.7 | | 0.41 | |
| IYZ | US Telecommunications Ishares ETF | 34.07 | 33.80 | 34.05 | 351.7K | 0.02 | | 0.06 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.52 | 30.28 | 30.30 | 10.7K | -0.08 | | 0.26 | |