| IAF | Abrdn Australia Equity Fund Inc | 11.96 | 11.78 | 11.83 | 32.2K | -0.05 | | 0.42 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.72 | 49.65 | 49.68 | 1.93M | -0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 161.3 | 157.8 | 158.3 | 61.0K | -4.2 | | 2.60 | |
| IAK | US Insurance Ishares ETF | 127.9 | 125.4 | 125.5 | 17.8K | -2.6 | | 2.00 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.24 | 31.03 | 31.08 | 17.8K | -0.08 | | 0.25 | |
| IAT | US Regional Banks Ishares ETF | 52.89 | 51.99 | 52.14 | 488.1K | -0.95 | | 1.79 | |
| IAU | Gold Trust Ishares | 85.72 | 82.30 | 84.94 | 12.96M | 2.86 | | 3.48 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.9000 | 0.8200 | 0.8999 | 75.6K | 0.0799 | | 9.74 | |
| IAUG | Innovator Intl Developed Power Buffer | 28.27 | 28.19 | 28.19 | 832 | -0.13 | | 0.46 | |
| IAUI | Neos Gold High Income ETF | 55.25 | 53.46 | 54.83 | 146.3K | 1.85 | | 3.48 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.39 | 43.96 | 44.97 | 6.92M | 1.49 | | 3.43 | |
| IAUX | I-80 Gold Corp | 1.460 | 1.310 | 1.435 | 17.83M | 0.100 | | 7.52 | |
| IAUX.WS | | 0.9000 | 0.8200 | 0.8987 | 75.2K | 0.0787 | | 9.60 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.37 | 25.22 | 25.33 | 191.4K | -0.05 | | 0.18 | |
| IBCB | 2016 Investment Grade Ishares | 24.77 | 24.70 | 24.72 | 13.6K | -0.14 | | 0.56 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.68 | 23.51 | 23.67 | 41.9K | -0.07 | | 0.29 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.22 | 482.3K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.19 | 24.17 | 24.19 | 606.7K | 0.03 | | 0.12 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.24 | 25.20 | 25.24 | 872.4K | 0.05 | | 0.18 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.15 | 23.10 | 23.14 | 1.42M | 0.03 | | 0.13 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.76 | 21.70 | 21.74 | 999.1K | 0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.78 | 20.71 | 20.76 | 947.1K | 0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.06 | 24.97 | 25.03 | 368.8K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.63 | 25.54 | 25.60 | 302.1K | -0.04 | | 0.14 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.84 | 25.73 | 25.77 | 1.65M | -0.05 | | 0.19 | |
| IBFR | Innovator International Developed | 48.50 | 48.36 | 48.37 | 1.2K | 0.08 | | 0.16 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.96 | 22.92 | 22.94 | 214.7K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.06 | 22.01 | 22.03 | 58.9K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.38 | 22.96 | 23.33 | 139.9K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.17 | 23.01 | 23.03 | 119.2K | -0.05 | | 0.20 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.10 | 25.82 | 25.90 | 66.0K | -0.08 | | 0.31 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.22 | 25.12 | 25.18 | 13.4K | -0.07 | | 0.28 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.15 | 24.88 | 24.89 | 19.9K | -0.04 | | 0.18 | |
| IBHM | | 26.00 | 23.94 | 24.78 | 5.1K | 0.00 | | NaN | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.93 | 25.92 | 25.93 | 7.9K | 0.02 | | 0.10 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.10 | 26.05 | 26.09 | 3.8K | 0.05 | | 0.17 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.17 | 26.14 | 26.17 | 12.1K | 0.04 | | 0.15 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.17 | 26.13 | 26.17 | 9.3K | 0.05 | | 0.19 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.12 | 26.07 | 26.12 | 8.5K | 0.05 | | 0.18 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.04 | 26.00 | 26.04 | 3.6K | 0.04 | | 0.15 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.71 | 25.68 | 25.71 | 2.8K | 0.00 | | 0.00 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.81 | 25.74 | 25.79 | 3.8K | 0.00 | | 0.00 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.56 | 25.49 | 25.52 | 6.4K | -0.04 | | 0.16 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.29 | 25.21 | 25.24 | 17.5K | -0.05 | | 0.20 | |
| IBIM | | 24.84 | 24.76 | 24.80 | 6.3K | 0.00 | | NaN | |
| IBLC | Ishares Blockchain and Tech ETF | 37.17 | 35.57 | 35.70 | 11.3K | -2.00 | | 5.29 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.61 | 25.65 | 112.7K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.41 | 25.35 | 25.40 | 99.3K | 0.03 | | 0.12 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.49 | 25.44 | 25.49 | 114.8K | 0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.32 | 25.25 | 25.32 | 52.0K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.83 | 25.69 | 25.79 | 77.0K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.60 | 25.55 | 25.60 | 14.6K | 0.08 | | 0.31 | |
| IBMU | | 26.05 | 25.01 | 25.07 | 13.9K | 0.00 | | NaN | |
| IBMV | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | NaN | |
| IBND | BBG International Corporate Bond SPDR | 30.89 | 30.76 | 30.82 | 113.4K | 0.00 | | 0.00 | |
| IBO | Impact Biomedical Inc | 0.5748 | 0.5122 | 0.5700 | 126.0K | 0.0101 | | 1.79 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 30.86 | 30.86 | 32.15 | 0 | -1.29 | | 4.03 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.27 | 29.16 | 29.17 | 62.1K | -0.10 | | 0.34 | |
| IBUY | Amplify Online Retail ETF | 61.40 | 60.42 | 60.42 | 1.4K | -1.11 | | 1.79 | |
| IBX | | 22.78 | 22.78 | 22.78 | 157 | -0.82 | | 3.45 | |
| ICAP | Infracap Equity Income Fund ETF | 26.49 | 25.91 | 25.99 | 17.1K | -0.36 | | 1.35 | |
| ICF | Cohen & Steers REIT Ishares ETF | 61.31 | 60.56 | 60.67 | 115.2K | -0.37 | | 0.61 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.54 | 25.47 | 25.48 | 42.1K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 11.44 | 10.47 | 10.56 | 43.1K | -1.29 | | 10.93 | |
| ICOW | Pacer Developed Markets International | 41.78 | 41.16 | 41.43 | 82.1K | -0.05 | | 0.12 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.68 | 50.65 | 50.68 | 9.3K | 0.04 | | 0.08 | |
| ICPY | Tweedy Browne International Insider + | 11.23 | 11.11 | 11.14 | 108.2K | -0.07 | | 0.63 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 26.02 | 25.30 | 25.30 | 1.1K | -1.90 | | 7.00 | |
| ICSH | Ultrashort Term Ishares ETF | 50.58 | 50.56 | 50.57 | 2.44M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 102.1 | 100.6 | 101.0 | 387.2K | -1.2 | | 1.14 | |
| IDEC | Innovator Intl Developed Power Buffer | 31.86 | 31.78 | 31.82 | 32.1K | -0.18 | | 0.55 | |
| IDEQ | Lazard International Dynamic Equity ETF | 31.12 | 30.69 | 30.79 | 76.4K | -0.20 | | 0.65 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 81.71 | 80.61 | 80.88 | 983.8K | -0.72 | | 0.88 | |
| IDGT | U.S. Digital Infrastructure and Real | 96.40 | 95.34 | 95.89 | 33.0K | -1.00 | | 1.03 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 34.81 | 34.35 | 34.44 | 165.1K | -0.37 | | 1.06 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.97 | 33.66 | 33.68 | 21.5K | -0.15 | | 0.44 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 53.60 | 52.73 | 52.95 | 488.6K | -0.58 | | 1.08 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.66 | 28.00 | 28.00 | 10.6K | -0.55 | | 1.93 | |
| IDOG | Alps International Sector Dividend | 40.85 | 40.40 | 40.50 | 26.7K | -0.12 | | 0.30 | |
| IDR | Idaho Strategic Resources | 27.60 | 26.02 | 27.44 | 148.2K | 1.03 | | 3.91 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.68 | 37.14 | 37.19 | 8.9K | 0.02 | | 0.05 | |
| IDU | US Utilities Ishares ETF | 116.5 | 114.9 | 115.4 | 84.0K | 0.5 | | 0.46 | |
| IDUB | Aptus International Enhanced Yield ETF | 24.51 | 24.18 | 24.29 | 33.0K | -0.19 | | 0.78 | |
| IDV | Intl Select Dividend Ishares ETF | 41.48 | 41.02 | 41.13 | 1.13M | 0.00 | | 0.00 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.96 | 39.30 | 39.48 | 198.7K | -0.26 | | 0.66 | |
| IDVZ | The Opal International Dividend Income | 33.20 | 32.78 | 32.81 | 12.1K | -0.21 | | 0.64 | |
| IDX | Vaneck Indonesia Index ETF | 13.50 | 13.41 | 13.43 | 33.8K | -0.16 | | 1.18 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 28.29 | 28.11 | 28.21 | 5.1K | -0.28 | | 1.01 | |
| IE | Ivanhoe Electric Inc | 11.13 | 10.53 | 10.87 | 1.51M | 0.07 | | 0.65 | |
| IEDI | US Discretionary Spending Ishares | 53.26 | 52.80 | 52.84 | 2.0K | -0.93 | | 1.73 | |
| IEFA | EAFE Ishares Core MSCI ETF | 89.33 | 86.97 | 87.50 | 13.13M | -0.86 | | 0.97 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 69.50 | 67.63 | 67.88 | 17.42M | -0.30 | | 0.44 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 129.3 | 127.4 | 129.0 | 178.0K | 1.6 | | 1.23 | |
| IETC | US Technology Ishares Evolved ETF | 87.04 | 85.69 | 85.77 | 39.7K | -2.19 | | 2.49 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 19.85 | 19.49 | 19.75 | 3.7K | -0.76 | | 3.69 | |
| IEUR | Europe Ishares Core MSCI ETF | 68.53 | 67.57 | 67.76 | 1.63M | -0.60 | | 0.88 | |
| IEV | Europe 350 Ishares ETF | 66.29 | 65.29 | 65.52 | 218.6K | -0.61 | | 0.92 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 30.00 | 29.44 | 29.83 | 282.5K | 0.26 | | 0.88 | |
| IFEB | Innovator Intl Developed Power Buffer | 29.30 | 29.20 | 29.26 | 5.4K | -0.14 | | 0.48 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 40.39 | 40.39 | 41.35 | 0 | -0.96 | | 2.32 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.82 | 17.76 | 17.77 | 31.5K | -0.09 | | 0.50 | |
| IFLR | Innovator International Developed | 49.72 | 49.26 | 49.26 | 1.9K | -0.54 | | 1.08 | |
| IFRA | US Infrastructure Ishares ETF | 57.23 | 56.30 | 56.55 | 129.8K | -0.05 | | 0.09 | |
| IG | Principal Investment Grade Corporate | 20.45 | 20.34 | 20.42 | 18.4K | -0.04 | | 0.20 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 23.97 | 23.91 | 23.93 | 120.0K | -0.07 | | 0.28 | |
| IGC | Igc Pharma Inc | 0.2670 | 0.2520 | 0.2550 | 261.4K | -0.0051 | | 1.96 | |
| IGE | Natural Resources North American Ishares | 63.30 | 62.02 | 63.05 | 460.0K | 0.90 | | 1.45 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.69 | 44.54 | 44.62 | 212.2K | -0.06 | | 0.13 | |
| IGGY | Ab International Growth ETF | 25.16 | 25.16 | 25.97 | 0 | -0.80 | | 3.09 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.46 | 77.24 | 77.27 | 12.4K | -0.29 | | 0.37 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 49.00 | 48.66 | 48.80 | 1.83M | -0.27 | | 0.55 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 24.77 | 24.03 | 24.59 | 135.9K | 0.79 | | 3.32 | |
| IGM | North American Tech Ishares ETF | 119.0 | 114.9 | 115.2 | 1.49M | -2.5 | | 2.14 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 24.34 | 23.72 | 23.72 | 4.7K | -1.26 | | 5.05 | |
| IGPT | Invesco AI and Next Gen Software ETF | 57.74 | 56.68 | 56.81 | 30.8K | -1.05 | | 1.81 | |
| IGRO | Intl Dividend Growth Ishares ETF | 81.88 | 80.90 | 81.12 | 40.2K | -0.64 | | 0.78 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 27.68 | 27.51 | 27.51 | 7.6K | -0.22 | | 0.79 | |
| IGV | North American Tech-Software Ishares ETF | 80.25 | 76.61 | 76.93 | 12.97M | -2.86 | | 3.59 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 43.62 | 42.36 | 42.52 | 260.6K | -1.66 | | 3.75 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 47.19 | 46.71 | 46.84 | 135.6K | -0.39 | | 0.83 | |
| IHE | US Pharmaceuticals Ishares ETF | 85.53 | 83.77 | 83.79 | 11.7K | -1.49 | | 1.74 | |
| IHF | US Healthcare Providers Ishares ETF | 42.06 | 40.92 | 41.03 | 312.7K | -1.06 | | 2.52 | |
| IHI | US Medical Devices Ishares ETF | 54.29 | 53.15 | 53.17 | 2.97M | -1.11 | | 2.04 | |
| IHT | Innsuites Hospitality Trust | 1.080 | 1.010 | 1.020 | 6.2K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 21.33 | 21.18 | 21.23 | 12.4K | -0.09 | | 0.40 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.47 | 24.42 | 24.46 | 10.5K | 0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 35.76 | 35.50 | 35.50 | 44.6K | -0.11 | | 0.32 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 67.01 | 65.97 | 66.11 | 15.13M | -1.10 | | 1.64 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 131.3 | 129.4 | 129.6 | 162.6K | -2.1 | | 1.63 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 99.89 | 98.34 | 98.59 | 813.3K | -1.74 | | 1.74 | |
| IJR | S&P Smallcap Ishares Core ETF | 123.4 | 121.4 | 121.7 | 3.44M | -1.9 | | 1.55 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 118.0 | 116.2 | 116.5 | 1.38M | -2.0 | | 1.65 | |
| IJUL | Innovator Intl Developed Power Buffer | 33.23 | 33.01 | 33.06 | 32.1K | -0.15 | | 0.45 | |
| IJUN | Innovator Intl Developed Power Buffer | 28.95 | 28.80 | 28.80 | 809 | -0.18 | | 0.61 | |
| ILCB | Mstar Largecap Ishares ETF | 88.75 | 87.66 | 87.70 | 21.9K | -1.52 | | 1.70 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 93.95 | 92.33 | 92.47 | 65.5K | -2.08 | | 2.20 | |
| ILCV | Mstar Largecap Value Ishares ETF | 92.31 | 91.16 | 91.35 | 40.1K | -1.17 | | 1.26 | |
| ILDR | FT Innovation Leaders ETF | 29.39 | 28.75 | 28.75 | 52.9K | -0.91 | | 3.07 | |
| ILF | Latin America 40 Ishares ETF | 34.36 | 33.77 | 33.88 | 1.56M | -0.22 | | 0.65 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 41.49 | 41.04 | 41.12 | 53.6K | -0.40 | | 0.97 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.81 | 19.75 | 19.78 | 11.0K | 0.01 | | 0.06 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.52 | 48.25 | 48.29 | 30.1K | -0.32 | | 0.66 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.64 | 28.29 | 28.37 | 8.6K | -0.16 | | 0.56 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 29.51 | 29.51 | 29.69 | 0 | -0.18 | | 0.60 | |
| IMCB | Mstar Midcap Ishares ETF | 82.95 | 81.81 | 82.04 | 62.1K | -1.00 | | 1.20 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 78.10 | 76.85 | 77.05 | 83.4K | -1.31 | | 1.67 | |
| IMF | Invesco Managed Futures Strategy ETF | 50.65 | 50.49 | 50.49 | 250 | 0.46 | | 0.91 | |
| IMFL | Invesco International Developed Dynamic | 31.04 | 30.65 | 30.69 | 334.6K | -0.11 | | 0.36 | |
| IMO | Imperial Oil Ltd | 131.7 | 127.8 | 130.5 | 316.1K | 2.9 | | 2.30 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 12.48 | 12.22 | 12.38 | 1.5K | -1.06 | | 7.73 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 10.51 | 10.13 | 10.29 | 18.5K | -0.98 | | 8.70 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.47 | 43.33 | 43.41 | 46.1K | -0.05 | | 0.12 | |
| IMTG | Invesco Agency MBS ETF | 48.98 | 48.98 | 49.08 | 0 | -0.10 | | 0.19 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 46.96 | 46.25 | 46.42 | 412.4K | -0.49 | | 1.04 | |
| IMVP | India Invesco ETF | 20.28 | 20.00 | 20.00 | 37.9K | -0.26 | | 1.26 | |
| INCE | Franklin Income Equity Focus ETF | 64.52 | 64.04 | 64.04 | 8.5K | -0.40 | | 0.61 | |
| INCM | Franklin Income Focus ETF | 28.73 | 28.57 | 28.63 | 200.8K | -0.12 | | 0.42 | |
| INCO | India Consumer Egshares ETF | 54.03 | 53.70 | 53.82 | 50.1K | -1.06 | | 1.93 | |
| INDA | India MSCI Ishares ETF | 46.55 | 45.71 | 45.81 | 7.5M | -0.79 | | 1.69 | |
| INDE | Matthews India Active ETF | 25.46 | 25.35 | 25.37 | 6.5K | -0.43 | | 1.68 | |
| INDL | MSCI India Bull 2X ETF Direxion | 41.58 | 39.75 | 39.84 | 27.6K | -1.49 | | 3.60 | |
| INDO | Indonesia Energy Corp Ltd | 4.200 | 3.830 | 4.030 | 1.39M | 0.120 | | 3.05 | |
| INDS | Pacer Benchmark Industrial Real Estate | 36.49 | 36.09 | 36.09 | 3.8K | -0.33 | | 0.89 | |
| INDZ | India Bear 3X Direxion | 21.69 | 21.69 | 21.69 | 100 | -0.48 | | 2.18 | |
| INEQ | Columbia Sustainable International ETF | 38.27 | 37.89 | 37.89 | 4.4K | -0.26 | | 0.69 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.98 | 51.23 | 51.63 | 170.5K | 0.38 | | 0.74 | |
| INFU | Infusystems Holdings | 9.710 | 9.410 | 9.510 | 46.1K | -0.160 | | 1.65 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.22 | 33.10 | 33.10 | 2.9K | -0.18 | | 0.54 | |
| INLX | Intellinetics Inc | 7.250 | 7.250 | 7.250 | 300 | -0.050 | | 0.68 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.87 | 23.81 | 23.86 | 184.0K | 0.00 | | 0.00 | |
| INOV | Innovator Intl Developed Power Buffer | 34.10 | 33.89 | 33.89 | 11.2K | -0.20 | | 0.59 | |
| INQQ | India Internet & Ecommerce ETF | 11.70 | 11.52 | 11.53 | 36.4K | -0.20 | | 1.73 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 38.06 | 37.59 | 37.69 | 183.7K | -0.34 | | 0.89 | |
| INTL | Northern Lights Fund Trust IV Main | 27.64 | 27.31 | 27.40 | 18.2K | -0.16 | | 0.58 | |
| INTM | Invesco Intermediate Municipal ETF | 51.12 | 51.12 | 51.22 | 0 | -0.10 | | 0.20 | |
| INTT | Intest Corp | 14.39 | 13.74 | 14.01 | 60.5K | -0.23 | | 1.61 | |
| INUV | Inuvo Inc | 2.030 | 1.860 | 1.920 | 203.7K | -0.050 | | 2.54 | |
| INVG | GMO Systematic Investment Grade Credit | 25.12 | 25.10 | 25.12 | 1.6K | -0.06 | | 0.22 | |
| INVN | Alger Russell Innovation ETF | 18.22 | 18.04 | 18.10 | 402 | -0.54 | | 2.88 | |
| IOCT | Innovator Intl Developed Power Buffer | 34.61 | 34.37 | 34.45 | 19.5K | -0.09 | | 0.25 | |
| ION | Proshares S&P Global Core Battery Metals | 55.53 | 54.68 | 55.34 | 1.0K | 1.63 | | 3.07 | |
| IOO | Global 100 Ishares ETF | 118.8 | 117.1 | 117.3 | 95.6K | -2.0 | | 1.68 | |
| IOPP | Simplify Tara India Opportunities ETF | 23.11 | 23.00 | 23.02 | 6.2K | -0.51 | | 2.17 | |
| IOR | Income Opportunity Realty Trust | 18.01 | 18.01 | 18.01 | 100 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 74.85 | 73.99 | 74.13 | 33.8K | -0.88 | | 1.17 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.18 | 29.18 | 29.57 | 0 | -0.39 | | 1.33 | |
| IPAY | Amplify Digital Payments ETF | 42.27 | 41.26 | 41.28 | 13.7K | -1.22 | | 2.86 | |
| IPO | Renaissance IPO ETF | 41.60 | 40.45 | 40.57 | 15.3K | -1.45 | | 3.45 | |
| IPOS | Renaissance International IPO ETF | 17.83 | 17.52 | 17.52 | 5.4K | -0.18 | | 1.03 | |
| IQDF | Flexshares Intl Quality Div Fund | 31.00 | 30.67 | 30.69 | 20.3K | -0.16 | | 0.53 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.37 | 38.85 | 38.92 | 58.6K | -0.46 | | 1.17 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 37.01 | 36.71 | 36.81 | 3.1K | -0.17 | | 0.46 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.79 | 25.57 | 25.64 | 11.9K | -0.11 | | 0.43 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 45.12 | 44.53 | 44.67 | 1.41M | -0.34 | | 0.76 | |
| IQM | Franklin Intelligent Machines ETF | 87.73 | 86.77 | 86.96 | 2.2K | -1.33 | | 1.51 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 5.9K | 0.0 | | 0.03 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.88 | 28.88 | 28.88 | 100 | -0.12 | | 0.41 | |
| IQSI | Nyli Candriam International Equity ETF | 34.12 | 34.06 | 34.06 | 1.0K | -0.34 | | 0.98 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 34.19 | 33.91 | 33.91 | 572 | -0.55 | | 1.59 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 50.59 | 50.21 | 50.21 | 992 | -0.94 | | 1.83 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 27.11 | 27.11 | 27.11 | 2.9K | -0.36 | | 1.33 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 16.98 | 13.60 | 14.06 | 3.54M | -2.08 | | 12.88 | |
| IRET | Marketvector Quality REIT Index ETF | 18.97 | 18.97 | 19.19 | 0 | -0.22 | | 1.14 | |
| IREX | Tradr 2X Long Iren Daily ETF | 22.44 | 18.09 | 18.65 | 924.9K | -2.63 | | 12.34 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 30.80 | 25.20 | 30.02 | 946.7K | 3.34 | | 12.52 | |
| IROC | Invesco Rochester High Yield Municipal | 50.07 | 49.85 | 50.07 | 2.2K | -0.03 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 30.29 | 30.16 | 30.17 | 4.6K | -0.17 | | 0.56 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.77 | 19.77 | 19.89 | 0 | -0.12 | | 0.60 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 17.40 | 16.96 | 17.08 | 8.7K | -0.31 | | 1.78 | |
| ISCB | Mstar Smallcap Ishares ETF | 64.23 | 63.62 | 63.62 | 4.9K | -1.08 | | 1.67 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 40.94 | 40.45 | 40.59 | 51.2K | -0.47 | | 1.14 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 54.44 | 53.59 | 53.65 | 37.9K | -1.09 | | 1.99 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 69.02 | 67.98 | 68.14 | 11.6K | -1.03 | | 1.49 | |
| ISEP | Innovator Intl Developed Power Buffer | 32.29 | 32.06 | 32.13 | 7.1K | -0.19 | | 0.58 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 39.81 | 39.36 | 39.43 | 14.4K | -0.69 | | 1.72 | |
| ISMF | Ishares Managed Futures Active ETF | 27.17 | 26.88 | 27.17 | 63.2K | 0.13 | | 0.48 | |
| ISOU | Isoenergy Ltd | 10.31 | 9.75 | 10.06 | 51.4K | 0.04 | | 0.40 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.26 | 42.31 | 42.41 | 155.2K | -0.97 | | 2.24 | |
| ISRA | Vaneck Israel ETF | 60.78 | 58.81 | 59.52 | 10.5K | -2.28 | | 3.69 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.96 | 17.62 | 17.62 | 2.8K | -1.10 | | 5.89 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 47.08 | 46.55 | 46.62 | 8.0K | -0.42 | | 0.89 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.19 | 21.13 | 21.19 | 755 | -0.10 | | 0.48 | |
| ITA | US Aerospace & Defense Ishares ETF | 220.0 | 215.6 | 215.9 | 467.8K | -4.1 | | 1.85 | |
| ITAN | Sparkline Intangible Value ETF | 35.60 | 35.33 | 35.33 | 3.8K | -0.74 | | 2.06 | |
| ITB | US Home Construction Ishares ETF | 90.52 | 88.71 | 88.91 | 1.37M | -1.43 | | 1.58 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 32.31 | 31.70 | 32.14 | 11.5K | -0.20 | | 0.62 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 33.32 | 33.03 | 33.08 | 12.0K | -0.30 | | 0.90 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 34.36 | 34.10 | 34.19 | 9.3K | -0.34 | | 0.97 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 35.29 | 34.94 | 34.97 | 5.7K | -0.39 | | 1.10 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 36.11 | 35.69 | 35.74 | 11.8K | -0.50 | | 1.38 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 36.51 | 36.10 | 36.12 | 16.6K | -0.47 | | 1.28 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 36.48 | 36.11 | 36.11 | 1.5K | -0.47 | | 1.28 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 36.46 | 35.99 | 36.05 | 6.5K | -0.48 | | 1.31 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 28.21 | 28.00 | 28.02 | 4.6K | -0.37 | | 1.29 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.31 | 56.65 | 56.75 | 239.4K | -2.94 | | 4.93 | |
| ITM | Vaneck Intermediate Muni ETF | 46.27 | 46.12 | 46.26 | 632.6K | 0.04 | | 0.09 | |
| ITOL | Tema International Durable Quality ETF | 23.77 | 23.77 | 24.35 | 0 | -0.58 | | 2.40 | |
| ITOT | S&P Total US Stock Market Ishares Core | 143.0 | 138.7 | 138.9 | 7.71M | -2.4 | | 1.71 | |
| ITP | IT Tech Packaging Inc | 0.1849 | 0.1700 | 0.1786 | 156.9K | -0.0033 | | 1.81 | |
| ITRG | Integra Resources Corp | 2.670 | 2.470 | 2.555 | 2.77M | 0.050 | | 1.99 | |
| ITWO | Proshares Russell 2000 High Income ETF | 39.80 | 39.00 | 39.10 | 10.3K | -0.69 | | 1.73 | |
| IVE | S&P 500 Value Ishares ETF | 209.8 | 207.1 | 207.5 | 698.1K | -2.6 | | 1.22 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 28.25 | 27.40 | 27.51 | 511.8K | -0.83 | | 2.93 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 38.81 | 38.26 | 38.39 | 1.08M | -0.24 | | 0.62 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 124.1 | 122.3 | 122.7 | 23.2K | -2.3 | | 1.82 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.69 | 18.52 | 18.68 | 198.2K | 0.22 | | 1.19 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 113.3 | 111.7 | 111.9 | 51.2K | -1.8 | | 1.62 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 101.04 | 99.68 | 99.92 | 21.2K | -1.53 | | 1.51 | |
| IVRS | Ishares Future Metaverse Tech and | 27.44 | 27.44 | 28.69 | 0 | -1.25 | | 4.37 | |
| IVV | S&P 500 Ishares Core ETF | 652.6 | 636.0 | 637.0 | 4.59M | -11.0 | | 1.70 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 31.96 | 31.74 | 31.74 | 6.0K | -0.21 | | 0.67 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 33.70 | 33.46 | 33.49 | 58.4K | -0.43 | | 1.27 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.04 | 42.62 | 42.62 | 15.6K | -0.65 | | 1.50 | |
| IVW | S&P 500 Growth Ishares ETF | 111.9 | 109.4 | 109.5 | 5.21M | -2.3 | | 2.08 | |
| IWB | Russell 1000 Ishares ETF | 352.6 | 347.3 | 347.9 | 1.83M | -6.0 | | 1.70 | |
| IWC | Micro-Cap Ishares ETF | 159.6 | 156.5 | 156.6 | 28.2K | -3.6 | | 2.27 | |
| IWD | Russell 1000 Value Ishares ETF | 212.4 | 209.6 | 210.0 | 2.78M | -2.5 | | 1.16 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 48.02 | 47.31 | 47.31 | 300 | -1.12 | | 2.31 | |
| IWF | Russell 1000 Growth Ishares ETF | 422.4 | 412.0 | 412.7 | 3.02M | -9.5 | | 2.26 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 45.04 | 45.04 | 47.24 | 0 | -2.20 | | 4.65 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 42.14 | 42.14 | 47.25 | 0 | -5.11 | | 10.81 | |
| IWL | Russell Top 200 Ishares ETF | 158.6 | 156.2 | 156.6 | 45.5K | -2.9 | | 1.83 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 46.92 | 46.35 | 46.45 | 67.1K | -1.13 | | 2.38 | |
| IWM | Russell 2000 Ishares ETF | 249.8 | 242.4 | 243.1 | 31.22M | -4.3 | | 1.75 | |
| IWMI | Neos Russell 2000 High Income ETF | 47.29 | 46.33 | 46.46 | 163.0K | -0.79 | | 1.67 | |
| IWML | Etracs 2X US Size Factor TR ETN | 22.84 | 22.29 | 22.29 | 250 | -0.87 | | 3.76 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.03 | 36.70 | 36.78 | 6.5K | -0.35 | | 0.94 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.00 | 17.66 | 17.77 | 56.0K | -0.31 | | 1.72 | |
| IWN | Russell 2000 Value Ishares ETF | 188.9 | 185.9 | 186.4 | 731.3K | -2.8 | | 1.49 | |
| IWO | Russell 2000 Growth Ishares ETF | 312.2 | 306.3 | 307.2 | 327.3K | -6.3 | | 2.01 | |
| IWP | Russell Midcap Growth Ishares ETF | 127.1 | 124.6 | 125.0 | 636.0K | -2.9 | | 2.25 | |
| IWR | Russell Midcap Ishares ETF | 96.62 | 95.20 | 95.43 | 3.3M | -1.31 | | 1.35 | |
| IWS | Russell Midcap Value Ishares ETF | 144.9 | 142.9 | 143.2 | 371.4K | -1.6 | | 1.09 | |
| IWV | Russell 3000 Ishares ETF | 366.4 | 360.8 | 361.4 | 517.9K | -6.4 | | 1.73 | |
| IWX | Russell Top 200 Value Ishares ETF | 92.03 | 90.85 | 91.04 | 76.7K | -1.11 | | 1.21 | |
| IWY | Russell Top 200 Growth Ishares ETF | 245.1 | 240.3 | 240.7 | 669.7K | -5.5 | | 2.23 | |
| IXC | Global Energy Ishares ETF | 58.35 | 57.25 | 58.26 | 861.9K | 0.86 | | 1.50 | |
| IXG | Global Financials Ishares ETF | 111.7 | 110.0 | 110.0 | 6.7K | -2.0 | | 1.77 | |
| IXJ | Global Healthcare Ishares ETF | 92.58 | 91.04 | 91.12 | 100.7K | -1.21 | | 1.31 | |
| IXN | Global Tech Ishares ETF | 99.01 | 97.25 | 97.51 | 146.1K | -1.77 | | 1.78 | |
| IXP | Global Telecom Ishares ETF | 112.1 | 110.9 | 111.0 | 326.9K | -1.6 | | 1.38 | |
| IYC | US Consumer Services Ishares ETF | 96.00 | 94.05 | 94.21 | 138.5K | -2.03 | | 2.11 | |
| IYE | US Energy Ishares ETF | 66.41 | 64.87 | 66.20 | 1.4M | 1.08 | | 1.66 | |
| IYF | US Financials Ishares ETF | 116.0 | 113.6 | 114.0 | 677.0K | -2.7 | | 2.34 | |
| IYG | US Financial Services Ishares ETF | 81.69 | 79.87 | 80.11 | 70.7K | -2.09 | | 2.54 | |
| IYH | US Healthcare Ishares ETF | 61.17 | 59.97 | 60.06 | 907.5K | -1.08 | | 1.77 | |
| IYJ | US Industrials Ishares ETF | 146.4 | 144.4 | 144.7 | 137.8K | -2.5 | | 1.68 | |
| IYK | US Consumer Goods Ishares ETF | 70.17 | 69.20 | 69.73 | 562.4K | 0.39 | | 0.56 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.51 | 21.45 | 21.45 | 15.0K | -0.09 | | 0.43 | |
| IYM | US Basic Materials Ishares ETF | 172.0 | 169.5 | 171.0 | 28.3K | 0.1 | | 0.08 | |
| IYR | US Real Estate Ishares ETF | 93.68 | 92.45 | 92.61 | 5.77M | -0.73 | | 0.78 | |
| IYRI | Neos Real Estate High Income ETF | 46.87 | 46.14 | 46.39 | 58.7K | -0.32 | | 0.69 | |
| IYT | Transportation Average Ishares ETF | 73.71 | 72.25 | 72.48 | 192.6K | -1.21 | | 1.64 | |
| IYW | US Technology Ishares ETF | 179.5 | 175.7 | 176.2 | 2.0M | -3.9 | | 2.18 | |
| IYY | DJ US Ishares ETF | 156.4 | 154.3 | 154.5 | 39.0K | -2.8 | | 1.76 | |
| IYZ | US Telecommunications Ishares ETF | 40.06 | 39.41 | 39.46 | 429.0K | -0.39 | | 0.98 | |
| IZRL | Ark Israel Innovative Technology ETF | 27.36 | 26.39 | 26.51 | 18.6K | -1.27 | | 4.57 | |