| IAF | Abrdn Australia Equity Fund Inc | 13.24 | 13.14 | 13.20 | 8.7K | 0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.80 | 49.70 | 49.78 | 413.8K | -0.02 | | 0.03 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 191.0 | 189.7 | 190.6 | 33.6K | -0.4 | | 0.20 | |
| IAK | US Insurance Ishares ETF | 146.3 | 145.0 | 145.4 | 80.7K | 1.5 | | 1.07 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.09 | 33.96 | 33.96 | 1.5K | -0.14 | | 0.41 | |
| IAT | US Regional Banks Ishares ETF | 65.43 | 64.58 | 64.80 | 31.2K | -0.38 | | 0.58 | |
| IAU | Gold Trust Ishares | 82.87 | 81.81 | 81.88 | 1.7M | -1.22 | | 1.47 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 1.0000 | 1.0000 | 900 | 0.0000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.85 | 30.77 | 30.81 | 9.8K | -0.20 | | 0.64 | |
| IAUI | Neos Gold High Income ETF | 51.96 | 51.39 | 51.48 | 159.9K | -0.40 | | 0.77 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 43.92 | 43.37 | 43.40 | 1.08M | -0.65 | | 1.46 | |
| IAUX | I-80 Gold Corp | 1.680 | 1.590 | 1.590 | 3.64M | -0.065 | | 3.93 | |
| IAUX.WS | | 0.9200 | 0.9200 | 0.9200 | 1.4K | -0.0800 | | 8.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.00 | 24.94 | 25.00 | 33.3K | 0.02 | | 0.06 | |
| IBCB | 2016 Investment Grade Ishares | 24.52 | 24.47 | 24.51 | 22.6K | 0.01 | | 0.05 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.66 | 23.57 | 23.66 | 153.3K | 0.03 | | 0.11 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.20 | 566.4K | 0.00 | | 0.01 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.18 | 356.7K | -0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.20 | 25.18 | 25.20 | 217.0K | 0.01 | | 0.03 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.08 | 23.05 | 23.08 | 482.1K | 0.01 | | 0.02 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.62 | 21.60 | 21.62 | 511.8K | 0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.63 | 20.59 | 20.63 | 1.27M | 0.01 | | 0.02 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.86 | 24.81 | 24.86 | 243.1K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.28 | 25.25 | 25.31 | 91.6K | 0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.52 | 25.46 | 25.52 | 61.7K | 0.03 | | 0.10 | |
| IBFR | Innovator International Developed | 51.18 | 51.13 | 51.18 | 813 | -0.23 | | 0.45 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.52 | 22.48 | 22.52 | 155.1K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.98 | 21.92 | 21.97 | 60.7K | 0.03 | | 0.12 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.42 | 23.37 | 23.40 | 48.4K | 0.04 | | 0.15 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.32 | 23.28 | 23.31 | 110.4K | -0.02 | | 0.09 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.37 | 26.31 | 26.33 | 11.6K | 0.01 | | 0.02 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.53 | 25.35 | 25.42 | 11.4K | -0.04 | | 0.18 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.33 | 25.33 | 7.3K | 0.01 | | 0.02 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.32 | 25.27 | 25.30 | 2.9K | -0.05 | | 0.18 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.63 | 25.61 | 25.62 | 11.2K | -0.01 | | 0.02 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.78 | 25.76 | 25.78 | 12.2K | 0.02 | | 0.10 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.78 | 25.74 | 25.77 | 14.9K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.77 | 25.74 | 25.74 | 25.6K | -0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.69 | 25.65 | 25.67 | 16.1K | 0.00 | | 0.01 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.70 | 25.63 | 25.67 | 8.9K | 0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.34 | 25.28 | 25.34 | 4.9K | 0.04 | | 0.16 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.31 | 25.22 | 25.31 | 16.9K | 0.05 | | 0.18 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.09 | 25.04 | 25.07 | 7.2K | 0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.79 | 24.74 | 24.79 | 5.2K | 0.04 | | 0.16 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.66 | 24.60 | 24.66 | 4.2K | 0.08 | | 0.33 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.38 | 42.34 | 42.34 | 2.5K | -1.98 | | 4.46 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.59 | 25.59 | 193.6K | -0.04 | | 0.15 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.35 | 25.37 | 19.8K | 0.00 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.50 | 25.49 | 25.50 | 24.6K | -0.02 | | 0.08 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.31 | 25.25 | 25.29 | 71.6K | 0.02 | | 0.06 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.75 | 25.71 | 25.71 | 10.0K | -0.04 | | 0.16 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.61 | 25.52 | 25.57 | 10.8K | 0.01 | | 0.04 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.10 | 25.06 | 25.10 | 2.8K | -0.03 | | 0.10 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.99 | 24.94 | 24.99 | 417 | -0.02 | | 0.07 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.82 | 24.79 | 24.82 | 419 | -0.05 | | 0.18 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.57 | 24.50 | 24.57 | 551 | -0.02 | | 0.09 | |
| IBND | BBG International Corporate Bond SPDR | 31.22 | 31.07 | 31.12 | 11.6K | -0.02 | | 0.08 | |
| IBO | Impact Biomedical Inc | 0.4772 | 0.4560 | 0.4676 | 22.1K | -0.0114 | | 2.38 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.71 | 39.62 | 39.71 | 500 | 0.07 | | 0.17 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.10 | 32.01 | 32.06 | 3.7K | -0.07 | | 0.22 | |
| IBUY | Amplify Online Retail ETF | 72.85 | 72.43 | 72.47 | 3.2K | 0.19 | | 0.26 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.78 | 16.89 | 17.77 | 228.0K | 0.72 | | 4.22 | |
| ICAP | Infracap Equity Income Fund ETF | 29.54 | 29.01 | 29.13 | 11.6K | -0.42 | | 1.41 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.01 | 68.57 | 68.61 | 51.8K | 0.10 | | 0.15 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.63 | 25.63 | 47.4K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.95 | 44.65 | 44.67 | 68.2K | -0.22 | | 0.49 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.11 | 50.03 | 50.06 | 5.3K | 0.05 | | 0.10 | |
| ICPY | Tweedy Browne International Insider + | 13.13 | 13.10 | 13.11 | 8.0K | -0.03 | | 0.22 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.54 | 50.51 | 50.52 | 517.4K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 118.4 | 116.6 | 116.6 | 512.2K | -2.6 | | 2.19 | |
| IDAU | Corgi International Developed Equities | 24.48 | 24.48 | 24.48 | 3.0K | -0.59 | | 2.36 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.40 | 35.40 | 35.46 | 0 | -0.06 | | 0.17 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.87 | 35.54 | 35.56 | 183.3K | -0.65 | | 1.78 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.15 | 92.29 | 92.36 | 656.6K | -1.04 | | 1.11 | |
| IDGT | U.S. Digital Infrastructure and Real | 121.1 | 119.0 | 119.1 | 13.3K | -3.9 | | 3.15 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.46 | 45.14 | 45.22 | 77.5K | -0.47 | | 1.03 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.63 | 25.63 | 25.18 | 0 | 0.45 | | 1.80 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.61 | 25.61 | 24.65 | 0 | 0.96 | | 3.91 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.92 | 35.78 | 35.80 | 306.4K | -0.13 | | 0.36 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 63.15 | 62.35 | 62.36 | 192.0K | -1.18 | | 1.86 | |
| IDMY | Corgi International Developed Equities | 25.64 | 25.62 | 25.64 | 1.8K | -0.18 | | 0.68 | |
| IDNA | Genomics Immunology and Healthcare ETF | 36.07 | 35.70 | 35.86 | 10.6K | 0.01 | | 0.03 | |
| IDOG | Alps International Sector Dividend | 44.50 | 44.24 | 44.24 | 14.3K | -0.09 | | 0.20 | |
| IDR | Idaho Strategic Resources | 30.42 | 29.52 | 29.82 | 38.6K | -0.76 | | 2.49 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.82 | 36.36 | 36.39 | 5.4K | -1.16 | | 3.09 | |
| IDU | US Utilities Ishares ETF | 113.3 | 112.2 | 112.2 | 23.9K | 0.0 | | 0.01 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.17 | 27.97 | 27.97 | 11.0K | -0.41 | | 1.45 | |
| IDV | Intl Select Dividend Ishares ETF | 44.82 | 44.58 | 44.60 | 365.9K | -0.02 | | 0.03 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.10 | 42.61 | 42.61 | 158.3K | -0.68 | | 1.57 | |
| IDVZ | The Opal International Dividend Income | 34.94 | 34.29 | 34.38 | 12.4K | -0.02 | | 0.06 | |
| IDX | Vaneck Indonesia Index ETF | 11.26 | 11.22 | 11.24 | 11.5K | 0.01 | | 0.04 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.94 | 30.72 | 30.79 | 582 | -0.38 | | 1.20 | |
| IE | Ivanhoe Electric Inc | 10.62 | 9.98 | 10.09 | 665.7K | -0.50 | | 4.68 | |
| IEDI | US Discretionary Spending Ishares | 57.21 | 57.21 | 57.21 | 0 | 0.00 | | 0.00 | |
| IEFA | EAFE Ishares Core MSCI ETF | 100.61 | 99.81 | 99.93 | 3.86M | -1.09 | | 1.08 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 80.76 | 79.55 | 79.55 | 5.92M | -2.42 | | 2.95 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 134.2 | 132.5 | 134.0 | 37.4K | 1.5 | | 1.10 | |
| IETC | US Technology Ishares Evolved ETF | 110.4 | 108.7 | 109.2 | 8.2K | -3.1 | | 2.74 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.89 | 77.03 | 77.58 | 425.6K | -0.45 | | 0.58 | |
| IEV | Europe 350 Ishares ETF | 75.24 | 74.88 | 74.93 | 118.6K | -0.54 | | 0.71 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 30.70 | 30.15 | 30.17 | 32.5K | -0.37 | | 1.20 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.98 | 31.97 | 31.98 | 3.0K | -0.19 | | 0.60 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 53.70 | 50.80 | 52.50 | 2.0K | 3.30 | | 6.71 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.23 | 18.21 | 18.21 | 10.1K | -0.02 | | 0.14 | |
| IFLR | Innovator International Developed | 56.99 | 54.03 | 54.12 | 2.1K | -0.54 | | 0.99 | |
| IFRA | US Infrastructure Ishares ETF | 62.30 | 61.28 | 61.30 | 160.2K | -0.80 | | 1.29 | |
| IG | Principal Investment Grade Corporate | 20.16 | 20.10 | 20.16 | 11.0K | 0.02 | | 0.07 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.35 | 24.30 | 24.35 | 45.7K | 0.02 | | 0.08 | |
| IGC | Igc Pharma Inc | 0.2975 | 0.2750 | 0.2831 | 389.2K | -0.0001 | | 0.04 | |
| IGE | Natural Resources North American Ishares | 64.64 | 64.07 | 64.31 | 76.6K | 0.12 | | 0.18 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.15 | 44.02 | 44.15 | 75.2K | 0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 30.06 | 30.06 | 29.82 | 0 | 0.24 | | 0.81 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.80 | 77.62 | 77.73 | 58.3K | -0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.66 | 46.83 | 47.65 | 3.6M | 0.12 | | 0.25 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.93 | 21.62 | 21.65 | 502.9K | -0.29 | | 1.30 | |
| IGM | North American Tech Ishares ETF | 162.0 | 159.7 | 160.0 | 100.2K | -4.3 | | 2.59 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 94.80 | 91.94 | 92.01 | 165.3K | -4.70 | | 4.86 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.22 | 91.72 | 91.72 | 12.9K | -0.22 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 103.1 | 101.1 | 102.8 | 4.5M | 0.8 | | 0.83 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 65.77 | 64.76 | 65.45 | 87.5K | 0.37 | | 0.57 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.40 | 53.10 | 53.16 | 41.3K | -0.38 | | 0.71 | |
| IHE | US Pharmaceuticals Ishares ETF | 105.3 | 103.2 | 104.9 | 112.4K | 1.8 | | 1.78 | |
| IHF | US Healthcare Providers Ishares ETF | 57.11 | 56.51 | 56.73 | 661.0K | 0.49 | | 0.87 | |
| IHI | US Medical Devices Ishares ETF | 56.24 | 55.08 | 55.93 | 956.3K | 0.84 | | 1.52 | |
| IHT | Innsuites Hospitality Trust | 1.700 | 1.540 | 1.700 | 2.7K | 0.100 | | 6.25 | |
| IHY | Vaneck International High Yield Bond | 21.62 | 21.61 | 21.61 | 548 | -0.01 | | 0.04 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.39 | 24.38 | 24.39 | 926 | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.09 | 38.88 | 38.95 | 2.6K | -0.06 | | 0.15 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 78.24 | 77.39 | 77.40 | 2.52M | -1.10 | | 1.40 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 150.6 | 149.5 | 149.5 | 51.3K | -1.3 | | 0.87 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 118.3 | 116.9 | 116.9 | 113.5K | -2.2 | | 1.86 | |
| IJR | S&P Smallcap Ishares Core ETF | 149.5 | 147.9 | 148.0 | 1.3M | -1.8 | | 1.23 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 139.4 | 138.4 | 138.4 | 48.1K | -1.4 | | 0.98 | |
| IJUL | Innovator Intl Developed Power Buffer | 37.00 | 36.74 | 36.74 | 8.3K | -0.26 | | 0.69 | |
| IJUN | Innovator Intl Developed Power Buffer | 32.04 | 31.83 | 31.83 | 6.0K | -0.26 | | 0.81 | |
| ILCB | Mstar Largecap Ishares ETF | 106.8 | 106.5 | 106.5 | 6.8K | -0.7 | | 0.66 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 116.7 | 115.9 | 115.9 | 15.4K | -2.1 | | 1.80 | |
| ILCV | Mstar Largecap Value Ishares ETF | 107.8 | 107.5 | 107.7 | 4.2K | 0.3 | | 0.32 | |
| ILDR | FT Innovation Leaders ETF | 39.29 | 38.79 | 38.91 | 277.9K | -0.86 | | 2.16 | |
| ILF | Latin America 40 Ishares ETF | 33.77 | 33.26 | 33.29 | 2.47M | -0.37 | | 1.08 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.10 | 46.92 | 46.95 | 8.3K | -0.30 | | 0.63 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.05 | 20.03 | 20.04 | 10.5K | 0.03 | | 0.15 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.93 | 46.73 | 46.91 | 59.9K | 0.08 | | 0.18 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.31 | 31.13 | 31.20 | 2.4K | -0.13 | | 0.41 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.48 | 32.41 | 32.42 | 2.0K | -0.19 | | 0.58 | |
| IMC | Imc Rare Earths Ltd | 10.310 | 7.920 | 9.400 | 63.5K | 0.570 | | 6.46 | |
| IMCB | Mstar Midcap Ishares ETF | 100.66 | 100.00 | 100.00 | 9.0K | -0.62 | | 0.61 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 100.00 | 98.56 | 98.56 | 69.1K | -1.45 | | 1.45 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.32 | 52.59 | 52.59 | 1.8K | -0.20 | | 0.38 | |
| IMFL | Invesco International Developed Dynamic | 34.83 | 34.37 | 34.44 | 77.5K | -0.61 | | 1.74 | |
| IMO | Imperial Oil Ltd | 136.6 | 134.4 | 135.3 | 236.8K | 0.4 | | 0.30 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.99 | 42.90 | 42.96 | 14.2K | 0.02 | | 0.03 | |
| IMTG | Invesco Agency MBS ETF | 48.48 | 48.48 | 48.98 | 0 | -0.50 | | 1.03 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 54.14 | 53.56 | 53.56 | 87.3K | -1.10 | | 2.01 | |
| IMVP | India Invesco ETF | 20.11 | 20.00 | 20.00 | 5.4K | -0.26 | | 1.28 | |
| INCE | Franklin Income Equity Focus ETF | 69.58 | 69.02 | 69.56 | 1.8K | 0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 29.60 | 29.53 | 29.60 | 124.5K | 0.04 | | 0.12 | |
| INCO | India Consumer Egshares ETF | 62.01 | 61.84 | 61.85 | 3.0K | -0.27 | | 0.43 | |
| INDA | India MSCI Ishares ETF | 49.59 | 49.37 | 49.43 | 2.73M | -0.18 | | 0.35 | |
| INDE | Matthews India Active ETF | 29.75 | 29.75 | 29.75 | 100 | -0.07 | | 0.24 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.00 | 44.91 | 44.91 | 1.0K | -0.22 | | 0.49 | |
| INDO | Indonesia Energy Corp Ltd | 3.100 | 2.970 | 2.986 | 43.0K | -0.044 | | 1.46 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.31 | 41.16 | 41.27 | 3.6K | 0.10 | | 0.24 | |
| INDZ | India Bear 3X Direxion | 25.62 | 25.57 | 25.58 | 914 | 0.12 | | 0.48 | |
| INEQ | Columbia Sustainable International ETF | 41.67 | 41.50 | 41.56 | 1.3K | 0.01 | | 0.03 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 8.905 | 8.030 | 8.514 | 206.5K | -0.786 | | 8.45 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.14 | 52.69 | 52.84 | 106.5K | -0.24 | | 0.44 | |
| INFU | Infusystems Holdings | 12.35 | 12.01 | 12.20 | 28.9K | 0.05 | | 0.41 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.67 | 34.64 | 34.67 | 1.3K | 0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 5.615 | 5.500 | 5.500 | 1.1K | -0.250 | | 4.35 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.79 | 23.72 | 23.73 | 139.6K | -0.07 | | 0.27 | |
| INOV | Innovator Intl Developed Power Buffer | 37.76 | 37.76 | 37.76 | 300 | -0.25 | | 0.67 | |
| INQQ | India Internet & Ecommerce ETF | 13.72 | 13.67 | 13.67 | 15.5K | -0.06 | | 0.45 | |
| INT | Corgi INTC 2X Daily ETF | 18.55 | 16.70 | 16.70 | 17.3K | -2.97 | | 15.10 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.03 | 42.72 | 42.74 | 86.2K | -0.50 | | 1.15 | |
| INTL | Northern Lights Fund Trust IV Main | 31.31 | 30.92 | 30.92 | 38.3K | -0.62 | | 1.97 | |
| INTM | Invesco Intermediate Municipal ETF | 51.46 | 51.35 | 51.35 | 850 | -0.19 | | 0.36 | |
| INTT | Intest Corp | 14.26 | 12.99 | 13.43 | 42.0K | -0.66 | | 4.65 | |
| INUV | Inuvo Inc | 0.7600 | 0.7210 | 0.7405 | 116.7K | -0.0193 | | 2.54 | |
| INVG | GMO Systematic Investment Grade Credit | 24.87 | 24.81 | 24.87 | 5.8K | -0.08 | | 0.30 | |
| INVN | Alger Russell Innovation ETF | 26.19 | 26.05 | 26.19 | 2.6K | 0.53 | | 2.08 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.36 | 38.49 | 38.55 | 19.2K | -2.56 | | 6.23 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.06 | 37.90 | 37.90 | 1.9K | -0.16 | | 0.42 | |
| ION | Proshares S&P Global Core Battery Metals | 51.76 | 51.15 | 51.15 | 941 | -1.37 | | 2.60 | |
| IONC | Corgi Ionq 2X Daily ETF | 15.79 | 15.72 | 15.73 | 415 | -1.36 | | 7.95 | |
| IOO | Global 100 Ishares ETF | 144.1 | 143.5 | 143.7 | 554.5K | -1.1 | | 0.73 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.93 | 26.93 | 26.93 | 1.0K | -0.02 | | 0.08 | |
| IOR | Income Opportunity Realty Trust | 20.00 | 20.00 | 20.00 | 305 | 0.32 | | 1.62 | |
| IOSX | Corgi AAPL 2X Daily ETF | 28.42 | 28.26 | 28.42 | 1.8K | -0.08 | | 0.28 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.79 | 84.85 | 84.85 | 26.4K | -1.70 | | 1.96 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.25 | 31.99 | 32.03 | 1.9K | -0.65 | | 1.99 | |
| IPAY | Amplify Digital Payments ETF | 51.49 | 50.75 | 51.20 | 28.3K | 0.42 | | 0.82 | |
| IPO | Renaissance IPO ETF | 55.76 | 54.73 | 54.80 | 15.5K | -2.00 | | 3.52 | |
| IPOS | Renaissance International IPO ETF | 23.68 | 23.50 | 23.50 | 1.0K | -0.39 | | 1.65 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.54 | 35.24 | 35.26 | 13.5K | -0.48 | | 1.34 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.40 | 44.15 | 44.20 | 12.9K | -0.38 | | 0.84 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.41 | 43.11 | 43.14 | 7.4K | -0.67 | | 1.53 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.82 | 25.82 | 25.82 | 100 | -0.03 | | 0.10 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.99 | 50.56 | 51.32 | 534.2K | -0.48 | | 0.93 | |
| IQM | Franklin Intelligent Machines ETF | 110.8 | 108.4 | 108.4 | 1.1K | -6.7 | | 5.84 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 3.1K | -0.1 | | 0.06 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.55 | 30.55 | 31.05 | 0 | -0.50 | | 1.61 | |
| IQSI | Nyli Candriam International Equity ETF | 39.09 | 39.09 | 39.09 | 2.6K | -0.33 | | 0.84 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.81 | 40.80 | 40.80 | 580 | -0.09 | | 0.22 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.72 | 62.68 | 62.71 | 1.0K | -0.34 | | 0.53 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.67 | 32.67 | 32.74 | 0 | -0.07 | | 0.23 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.54 | 10.71 | 10.76 | 4.03M | -1.60 | | 12.94 | |
| IREX | Tradr 2X Long Iren Daily ETF | 17.93 | 15.33 | 15.38 | 764.2K | -2.29 | | 12.94 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.19 | 9.75 | 11.16 | 1.14M | 1.27 | | 12.84 | |
| IROC | Invesco Rochester High Yield Municipal | 50.69 | 50.32 | 50.37 | 4.2K | -0.09 | | 0.17 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.01 | 31.91 | 31.99 | 2.1K | -0.10 | | 0.31 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.09 | 19.09 | 19.10 | 0 | -0.01 | | 0.05 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.43 | 12.27 | 12.27 | 6.0K | -0.23 | | 1.84 | |
| ISCB | Mstar Smallcap Ishares ETF | 77.19 | 76.50 | 76.50 | 810 | -0.64 | | 0.83 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.76 | 45.47 | 45.47 | 6.6K | -0.50 | | 1.08 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.95 | 65.21 | 65.21 | 9.9K | -1.01 | | 1.53 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.22 | 80.77 | 80.85 | 6.3K | -0.25 | | 0.31 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.52 | 35.42 | 35.43 | 4.6K | -0.07 | | 0.21 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.25 | 49.76 | 49.76 | 10.4K | -0.64 | | 1.27 | |
| ISMF | Ishares Managed Futures Active ETF | 28.46 | 28.28 | 28.37 | 11.2K | -0.06 | | 0.22 | |
| ISOU | Isoenergy Ltd | 10.98 | 9.95 | 10.21 | 72.8K | -0.66 | | 6.07 | |
| ISPY | Proshares S&P 500 High Income ETF | 49.05 | 48.01 | 48.49 | 77.6K | -0.32 | | 0.65 | |
| ISRA | Vaneck Israel ETF | 66.94 | 66.54 | 66.86 | 973 | -0.04 | | 0.05 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.35 | 17.06 | 17.35 | 500 | 0.35 | | 2.04 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 54.23 | 53.78 | 53.78 | 7.4K | -0.36 | | 0.67 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.53 | 22.43 | 22.43 | 1.3K | -0.24 | | 1.04 | |
| ITA | US Aerospace & Defense Ishares ETF | 252.2 | 249.0 | 251.7 | 173.5K | 0.5 | | 0.20 | |
| ITAN | Sparkline Intangible Value ETF | 44.53 | 44.47 | 44.51 | 3.4K | 0.11 | | 0.24 | |
| ITB | US Home Construction Ishares ETF | 98.47 | 96.23 | 96.92 | 566.1K | -0.95 | | 0.97 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.37 | 35.27 | 35.34 | 8.1K | -0.15 | | 0.42 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.14 | 37.01 | 37.09 | 13.3K | -0.21 | | 0.55 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.09 | 39.01 | 39.02 | 9.7K | -0.27 | | 0.67 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 44.00 | 40.66 | 40.66 | 4.7K | -0.35 | | 0.86 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.42 | 42.22 | 42.26 | 4.5K | -0.34 | | 0.81 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.40 | 43.01 | 43.03 | 1.0K | -0.39 | | 0.90 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.22 | 43.12 | 43.20 | 4.9K | -0.29 | | 0.66 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.10 | 43.00 | 43.00 | 1.5K | -0.48 | | 1.10 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.75 | 33.44 | 33.44 | 704 | -0.34 | | 1.01 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 64.75 | 64.62 | 64.62 | 607 | -0.53 | | 0.81 | |
| ITM | Vaneck Intermediate Muni ETF | 46.04 | 45.87 | 45.90 | 155.1K | -0.12 | | 0.26 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.0 | 168.4 | 168.4 | 496.8K | -1.3 | | 0.75 | |
| ITP | IT Tech Packaging Inc | 0.1790 | 0.1690 | 0.1722 | 57.3K | -0.0031 | | 1.77 | |
| ITRG | Integra Resources Corp | 2.734 | 2.590 | 2.605 | 1.5M | -0.130 | | 4.75 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.98 | 46.41 | 46.41 | 11.1K | -0.56 | | 1.19 | |
| IVE | S&P 500 Value Ishares ETF | 237.5 | 236.7 | 237.2 | 195.9K | 0.5 | | 0.22 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.11 | 26.65 | 26.77 | 6.5K | -0.88 | | 3.18 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.82 | 38.68 | 38.69 | 112.7K | -0.93 | | 2.35 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.81 | 43.87 | 43.90 | 601.9K | -0.37 | | 0.84 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 147.0 | 145.6 | 145.6 | 8.3K | -2.7 | | 1.80 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.66 | 17.61 | 17.64 | 87.2K | 0.04 | | 0.23 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 132.3 | 131.0 | 131.0 | 32.8K | -1.9 | | 1.44 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 116.7 | 115.6 | 115.6 | 5.1K | -1.0 | | 0.85 | |
| IVRS | Ishares Future Metaverse Tech and | 32.60 | 32.60 | 32.60 | 215 | -0.11 | | 0.32 | |
| IVV | S&P 500 Ishares Core ETF | 774.1 | 771.0 | 771.2 | 1.03M | -5.3 | | 0.68 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.44 | 35.39 | 35.40 | 7.1K | -0.16 | | 0.45 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.82 | 37.74 | 37.76 | 38.5K | -0.11 | | 0.29 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.29 | 45.19 | 45.27 | 23.3K | 0.00 | | 0.00 | |
| IVW | S&P 500 Growth Ishares ETF | 140.3 | 139.4 | 139.5 | 664.8K | -2.0 | | 1.41 | |
| IWB | Russell 1000 Ishares ETF | 421.6 | 420.4 | 420.4 | 198.0K | -3.0 | | 0.70 | |
| IWC | Micro-Cap Ishares ETF | 199.0 | 197.3 | 197.3 | 16.8K | -2.1 | | 1.03 | |
| IWD | Russell 1000 Value Ishares ETF | 257.7 | 256.6 | 257.3 | 556.2K | 0.6 | | 0.25 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 70.24 | 70.24 | 70.24 | 200 | -0.05 | | 0.07 | |
| IWF | Russell 1000 Growth Ishares ETF | 123.8 | 122.8 | 122.9 | 1.92M | -2.2 | | 1.77 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 54.92 | 54.92 | 54.92 | 114 | -1.13 | | 2.01 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 61.43 | 61.43 | 61.43 | 200 | 0.00 | | 0.01 | |
| IWL | Russell Top 200 Ishares ETF | 190.1 | 189.8 | 189.9 | 13.9K | -1.3 | | 0.67 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.00 | 56.70 | 56.74 | 4.0K | -1.06 | | 1.83 | |
| IWM | Russell 2000 Ishares ETF | 303.6 | 300.2 | 300.2 | 9.31M | -3.9 | | 1.27 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.58 | 53.16 | 53.16 | 403.7K | -0.41 | | 0.76 | |
| IWML | Etracs 2X US Size Factor TR ETN | 34.50 | 34.49 | 34.49 | 3.9K | 0.18 | | 0.52 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.26 | 40.16 | 40.18 | 8.3K | -0.09 | | 0.22 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.31 | 19.06 | 19.06 | 43.4K | -0.19 | | 1.01 | |
| IWN | Russell 2000 Value Ishares ETF | 226.5 | 224.5 | 224.5 | 92.4K | -1.9 | | 0.82 | |
| IWO | Russell 2000 Growth Ishares ETF | 394.0 | 388.2 | 388.2 | 156.8K | -6.6 | | 1.67 | |
| IWP | Russell Midcap Growth Ishares ETF | 147.7 | 144.6 | 144.6 | 183.8K | -3.1 | | 2.09 | |
| IWR | Russell Midcap Ishares ETF | 114.2 | 113.4 | 113.4 | 600.7K | -0.8 | | 0.70 | |
| IWS | Russell Midcap Value Ishares ETF | 172.3 | 171.5 | 171.6 | 94.1K | -0.4 | | 0.22 | |
| IWV | Russell 3000 Ishares ETF | 438.5 | 437.2 | 437.2 | 42.0K | -3.2 | | 0.72 | |
| IWX | Russell Top 200 Value Ishares ETF | 112.5 | 112.2 | 112.4 | 60.9K | 0.5 | | 0.43 | |
| IWY | Russell Top 200 Growth Ishares ETF | 288.5 | 286.4 | 286.7 | 178.9K | -5.0 | | 1.72 | |
| IXC | Global Energy Ishares ETF | 58.18 | 57.70 | 58.01 | 322.1K | 0.71 | | 1.24 | |
| IXG | Global Financials Ishares ETF | 134.7 | 133.8 | 134.0 | 44.9K | -0.4 | | 0.30 | |
| IXJ | Global Healthcare Ishares ETF | 104.2 | 103.3 | 103.9 | 93.9K | 1.5 | | 1.44 | |
| IXN | Global Tech Ishares ETF | 142.0 | 139.1 | 139.3 | 261.7K | -4.7 | | 3.24 | |
| IXP | Global Telecom Ishares ETF | 116.1 | 115.7 | 115.9 | 14.3K | -0.5 | | 0.46 | |
| IYC | US Consumer Services Ishares ETF | 103.0 | 101.8 | 102.5 | 30.1K | 0.6 | | 0.54 | |
| IYE | US Energy Ishares ETF | 67.41 | 66.80 | 67.21 | 318.8K | 0.94 | | 1.42 | |
| IYF | US Financials Ishares ETF | 137.7 | 136.8 | 137.3 | 196.6K | 0.3 | | 0.18 | |
| IYG | US Financial Services Ishares ETF | 97.68 | 97.03 | 97.53 | 73.0K | 0.32 | | 0.32 | |
| IYH | US Healthcare Ishares ETF | 71.90 | 71.13 | 71.69 | 221.1K | 1.10 | | 1.55 | |
| IYJ | US Industrials Ishares ETF | 168.0 | 167.1 | 167.2 | 17.2K | -1.7 | | 1.01 | |
| IYK | US Consumer Goods Ishares ETF | 74.82 | 74.04 | 74.74 | 98.8K | 1.13 | | 1.53 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.31 | 22.20 | 22.20 | 14.8K | -0.12 | | 0.54 | |
| IYM | US Basic Materials Ishares ETF | 188.5 | 186.2 | 186.6 | 16.6K | -2.3 | | 1.21 | |
| IYR | US Real Estate Ishares ETF | 105.0 | 103.9 | 104.3 | 1.99M | 0.2 | | 0.14 | |
| IYRI | Neos Real Estate High Income ETF | 49.96 | 49.68 | 49.72 | 41.7K | 0.04 | | 0.08 | |
| IYT | Transportation Average Ishares ETF | 87.55 | 86.67 | 86.69 | 113.0K | -0.65 | | 0.74 | |
| IYW | US Technology Ishares ETF | 252.1 | 248.5 | 249.0 | 556.6K | -5.8 | | 2.26 | |
| IYY | DJ US Ishares ETF | 187.5 | 187.1 | 187.1 | 5.7K | -1.4 | | 0.72 | |
| IYZ | US Telecommunications Ishares ETF | 43.56 | 42.96 | 43.21 | 379.4K | -0.77 | | 1.74 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.43 | 28.98 | 29.23 | 4.6K | -0.17 | | 0.59 | |