| IAF | Abrdn Australia Equity Fund Inc | 14.11 | 14.04 | 14.06 | 13.9K | -0.06 | | 0.42 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.27 | 50.23 | 50.25 | 753.0K | 0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.6 | 184.4 | 184.9 | 48.2K | -0.1 | | 0.04 | |
| IAK | US Insurance Ishares ETF | 131.8 | 129.9 | 131.5 | 116.9K | 0.8 | | 0.60 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.26 | 31.14 | 31.23 | 37.7K | -0.07 | | 0.21 | |
| IAT | US Regional Banks Ishares ETF | 57.70 | 57.15 | 57.17 | 23.8K | -0.62 | | 1.07 | |
| IAU | Gold Trust Ishares | 100.3 | 97.5 | 100.1 | 21.67M | 2.7 | | 2.73 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.110 | 1.080 | 1.110 | 2.0K | 0.000 | | 0.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.20 | 29.05 | 29.10 | 3.6K | -0.10 | | 0.34 | |
| IAUI | Neos Gold High Income ETF | 62.95 | 62.03 | 62.45 | 142.2K | 0.72 | | 1.17 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 53.08 | 52.20 | 53.02 | 7.67M | 1.41 | | 2.73 | |
| IAUX | I-80 Gold Corp | 1.915 | 1.830 | 1.867 | 6.16M | 0.022 | | 1.21 | |
| IAUX.WS | | 1.330 | 1.140 | 1.140 | 772 | 0.030 | | 2.70 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.97 | 25.94 | 25.96 | 50.6K | -0.03 | | 0.11 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.14 | 24.03 | 24.09 | 9.9K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.28 | 754.7K | 0.00 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.35 | 24.33 | 24.34 | 237.8K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.53 | 25.51 | 25.52 | 239.0K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.48 | 23.46 | 23.46 | 361.7K | -0.01 | | 0.03 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.14 | 22.10 | 22.10 | 257.7K | -0.02 | | 0.07 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.20 | 21.17 | 21.18 | 341.3K | -0.02 | | 0.09 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.61 | 25.56 | 25.57 | 141.0K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.18 | 26.15 | 26.15 | 96.4K | -0.04 | | 0.14 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.46 | 26.40 | 26.41 | 76.2K | -0.05 | | 0.17 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.13 | 22.44 | 23.12 | 109.4K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.34 | 22.36 | 67.2K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.83 | 23.78 | 23.78 | 30.3K | -0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.79 | 23.72 | 23.75 | 782.1K | -0.04 | | 0.15 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.78 | 26.72 | 26.76 | 16.0K | -0.03 | | 0.12 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.09 | 26.03 | 26.08 | 36.8K | -0.01 | | 0.02 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.84 | 25.84 | 700 | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.60 | 25.62 | 992 | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.87 | 25.86 | 25.87 | 654 | 0.03 | | 0.10 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.06 | 26.04 | 26.06 | 3.4K | 0.01 | | 0.03 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.13 | 26.10 | 26.13 | 5.8K | 0.01 | | 0.02 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.16 | 26.14 | 26.14 | 6.7K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.12 | 26.11 | 26.12 | 2.0K | 0.01 | | 0.04 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.91 | 25.84 | 25.85 | 14.1K | -0.01 | | 0.02 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.00 | 25.96 | 25.96 | 1.9K | -0.01 | | 0.04 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.74 | 25.72 | 25.74 | 313 | -0.01 | | 0.06 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.50 | 25.50 | 25.50 | 207 | 0.01 | | 0.06 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.07 | 47.28 | 47.41 | 6.8K | 0.13 | | 0.27 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.67 | 25.69 | 24.7K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.50 | 25.48 | 25.49 | 30.0K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.69 | 25.68 | 25.69 | 14.3K | -0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.63 | 25.60 | 25.63 | 16.6K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.25 | 26.22 | 26.25 | 5.6K | 0.03 | | 0.10 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.19 | 26.16 | 26.19 | 57.7K | 0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 33.03 | 32.81 | 32.85 | 110.1K | -0.21 | | 0.64 | |
| IBO | Impact Biomedical Inc | 0.4638 | 0.4520 | 0.4622 | 15.7K | -0.0016 | | 0.34 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.41 | 32.70 | 33.41 | 2.1K | 0.29 | | 0.88 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.56 | 29.51 | 29.53 | 7.8K | -0.04 | | 0.14 | |
| IBUY | Amplify Online Retail ETF | 74.67 | 73.55 | 73.55 | 3.6K | -0.77 | | 1.04 | |
| ICAP | Infracap Equity Income Fund ETF | 29.00 | 28.77 | 28.82 | 16.0K | 0.05 | | 0.17 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.94 | 60.51 | 60.53 | 45.3K | -0.24 | | 0.39 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.57 | 25.54 | 25.56 | 30.8K | -0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 15.20 | 14.84 | 14.86 | 42.9K | -0.12 | | 0.79 | |
| ICOW | Pacer Developed Markets International | 41.46 | 41.16 | 41.26 | 209.7K | -0.36 | | 0.85 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.06 | 49.98 | 50.01 | 3.1K | -0.04 | | 0.07 | |
| ICPY | Tweedy Browne International Insider + | 11.66 | 11.52 | 11.61 | 6.7K | -0.13 | | 1.11 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 26.22 | 25.97 | 26.05 | 550 | 0.51 | | 2.00 | |
| ICSH | Ultrashort Term Ishares ETF | 50.73 | 50.72 | 50.73 | 486.4K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 106.0 | 105.5 | 105.9 | 615.6K | 0.9 | | 0.85 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.33 | 33.24 | 33.30 | 500 | -0.18 | | 0.53 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.25 | 33.02 | 33.10 | 106.3K | -0.07 | | 0.21 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.51 | 86.66 | 86.79 | 1.22M | -0.87 | | 0.99 | |
| IDGT | U.S. Digital Infrastructure and Real | 89.38 | 88.50 | 88.71 | 4.0K | -0.43 | | 0.48 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.02 | 37.78 | 37.83 | 73.8K | -0.23 | | 0.59 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.81 | 34.67 | 34.73 | 13.9K | -0.31 | | 0.88 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.81 | 58.11 | 58.24 | 290.3K | -0.55 | | 0.94 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.37 | 28.87 | 28.97 | 12.5K | -0.68 | | 2.28 | |
| IDOG | Alps International Sector Dividend | 40.55 | 40.33 | 40.36 | 11.1K | -0.24 | | 0.59 | |
| IDR | Idaho Strategic Resources | 41.53 | 38.75 | 39.15 | 192.9K | -1.24 | | 3.07 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.45 | 39.84 | 39.86 | 7.2K | -0.38 | | 0.94 | |
| IDU | US Utilities Ishares ETF | 111.0 | 110.3 | 110.5 | 14.4K | 0.0 | | 0.03 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.02 | 25.97 | 26.01 | 9.3K | -0.19 | | 0.71 | |
| IDV | Intl Select Dividend Ishares ETF | 42.32 | 41.93 | 42.02 | 474.6K | -0.28 | | 0.65 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.57 | 42.70 | 42.81 | 356.2K | -0.15 | | 0.35 | |
| IDVZ | The Opal International Dividend Income | 34.05 | 33.91 | 33.92 | 4.8K | -0.32 | | 0.93 | |
| IDX | Vaneck Indonesia Index ETF | 16.71 | 14.72 | 14.88 | 1.24M | -2.35 | | 13.65 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.17 | 29.98 | 30.09 | 4.8K | 0.03 | | 0.09 | |
| IE | Ivanhoe Electric Inc | 20.04 | 18.90 | 19.33 | 410.1K | 0.00 | | 0.00 | |
| IEDI | US Discretionary Spending Ishares | 57.84 | 57.79 | 57.79 | 529 | -0.05 | | 0.09 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.87 | 94.07 | 94.22 | 8.48M | -1.09 | | 1.14 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.89 | 74.02 | 74.27 | 8.26M | 0.33 | | 0.44 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.32 | 95.37 | 95.99 | 106.3K | 0.90 | | 0.95 | |
| IETC | US Technology Ishares Evolved ETF | 101.8 | 100.7 | 100.8 | 18.9K | -0.3 | | 0.31 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 30.07 | 29.80 | 29.98 | 3.0K | -0.09 | | 0.31 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.40 | 74.32 | 74.43 | 384.3K | -0.97 | | 1.29 | |
| IEV | Europe 350 Ishares ETF | 72.17 | 71.65 | 71.76 | 178.4K | -0.99 | | 1.36 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.00 | 25.08 | 25.35 | 255.6K | -0.42 | | 1.63 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.48 | 30.39 | 30.47 | 23.0K | -0.02 | | 0.05 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.78 | 45.77 | 45.78 | 200 | 0.03 | | 0.06 | |
| IFLR | Innovator International Developed | 52.50 | 52.22 | 52.40 | 4.9K | -0.26 | | 0.48 | |
| IFRA | US Infrastructure Ishares ETF | 56.75 | 56.15 | 56.41 | 154.4K | -0.21 | | 0.37 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.93 | 20.97 | 12.3K | 0.01 | | 0.02 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.98 | 24.94 | 24.96 | 62.0K | 0.00 | | 0.01 | |
| IGC | Igc Pharma Inc | 0.3050 | 0.2825 | 0.2876 | 139.7K | -0.0034 | | 1.17 | |
| IGE | Natural Resources North American Ishares | 57.74 | 57.23 | 57.43 | 335.6K | 0.34 | | 0.59 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.75 | 45.76 | 78.8K | -0.05 | | 0.11 | |
| IGGY | Ab International Growth ETF | 29.77 | 29.77 | 29.43 | 0 | 0.34 | | 1.15 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.08 | 78.82 | 78.92 | 7.2K | -0.07 | | 0.09 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.92 | 50.79 | 50.81 | 725.5K | -0.12 | | 0.24 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 29.44 | 29.04 | 29.39 | 306.6K | 0.57 | | 1.98 | |
| IGM | North American Tech Ishares ETF | 133.6 | 132.4 | 132.8 | 128.7K | 0.6 | | 0.47 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.57 | 25.47 | 25.47 | 610 | -0.19 | | 0.75 | |
| IGPT | Invesco AI and Next Gen Software ETF | 66.76 | 66.22 | 66.47 | 68.8K | 1.37 | | 2.10 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.95 | 85.81 | 85.96 | 37.7K | -1.03 | | 1.18 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.31 | 29.15 | 29.17 | 5.0K | -0.32 | | 1.08 | |
| IGV | North American Tech-Software Ishares ETF | 99.21 | 97.37 | 97.63 | 3.85M | -0.15 | | 0.15 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.00 | 48.43 | 48.57 | 44.6K | -0.18 | | 0.37 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.27 | 49.82 | 49.89 | 76.5K | -0.42 | | 0.83 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.83 | 85.95 | 85.96 | 34.2K | -1.02 | | 1.17 | |
| IHF | US Healthcare Providers Ishares ETF | 45.73 | 44.61 | 45.64 | 349.3K | 0.44 | | 0.97 | |
| IHI | US Medical Devices Ishares ETF | 60.58 | 60.11 | 60.14 | 539.6K | -0.31 | | 0.51 | |
| IHT | Innsuites Hospitality Trust | 1.220 | 1.160 | 1.190 | 4.3K | 0.010 | | 0.85 | |
| IHY | Vaneck International High Yield Bond | 22.40 | 22.34 | 22.39 | 6.6K | -0.08 | | 0.33 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.80 | 24.80 | 1.2K | 0.00 | | 0.01 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.08 | 36.84 | 37.00 | 21.3K | -0.24 | | 0.63 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.89 | 69.29 | 69.52 | 6.2M | -0.09 | | 0.13 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 137.9 | 137.0 | 137.2 | 49.7K | -0.4 | | 0.26 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 103.4 | 102.4 | 103.0 | 49.9K | 0.0 | | 0.00 | |
| IJR | S&P Smallcap Ishares Core ETF | 128.7 | 127.2 | 127.5 | 4.23M | -0.2 | | 0.14 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 122.0 | 120.8 | 121.0 | 153.3K | -0.1 | | 0.10 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.33 | 34.26 | 34.33 | 4.4K | -0.11 | | 0.30 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.94 | 29.88 | 29.88 | 1.2K | -0.16 | | 0.53 | |
| ILCB | Mstar Largecap Ishares ETF | 96.54 | 96.16 | 96.18 | 2.7K | -0.06 | | 0.07 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 106.4 | 105.7 | 105.9 | 11.1K | -0.1 | | 0.05 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.74 | 96.41 | 96.45 | 18.5K | -0.07 | | 0.07 | |
| ILDR | FT Innovation Leaders ETF | 34.38 | 33.70 | 33.81 | 26.2K | -0.08 | | 0.25 | |
| ILF | Latin America 40 Ishares ETF | 37.35 | 36.16 | 36.31 | 3.21M | 0.17 | | 0.47 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.31 | 44.06 | 44.10 | 389.7K | -0.53 | | 1.19 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.07 | 20.03 | 20.06 | 4.4K | 0.01 | | 0.02 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.01 | 49.86 | 49.87 | 12.5K | -0.14 | | 0.28 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.29 | 30.20 | 30.20 | 16.8K | 0.03 | | 0.09 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.43 | 30.41 | 30.41 | 708 | -0.11 | | 0.36 | |
| IMCB | Mstar Midcap Ishares ETF | 86.43 | 86.13 | 86.13 | 17.9K | 0.00 | | 0.00 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.83 | 83.45 | 83.53 | 92.1K | 0.08 | | 0.10 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.91 | 47.91 | 47.91 | 100 | -0.42 | | 0.87 | |
| IMFL | Invesco International Developed Dynamic | 32.17 | 31.90 | 32.00 | 79.8K | -0.35 | | 1.07 | |
| IMO | Imperial Oil Ltd | 104.8 | 102.8 | 103.0 | 92.3K | -0.1 | | 0.12 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.01 | 16.60 | 16.76 | 5.5K | 0.01 | | 0.04 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.35 | 12.94 | 12.99 | 37.5K | -0.11 | | 0.84 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.30 | 44.23 | 44.26 | 7.1K | -0.05 | | 0.10 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.50 | 51.13 | 51.27 | 394.3K | -0.44 | | 0.84 | |
| INCE | Franklin Income Equity Focus ETF | 64.46 | 64.34 | 64.36 | 4.1K | 0.08 | | 0.13 | |
| INCM | Franklin Income Focus ETF | 28.98 | 28.86 | 28.88 | 254.0K | -0.05 | | 0.16 | |
| INCO | India Consumer Egshares ETF | 60.86 | 60.15 | 60.26 | 14.5K | -0.65 | | 1.07 | |
| INDA | India MSCI Ishares ETF | 52.50 | 51.26 | 51.43 | 3.91M | -0.28 | | 0.55 | |
| INDE | Matthews India Active ETF | 28.27 | 28.19 | 28.19 | 400 | -0.11 | | 0.40 | |
| INDL | MSCI India Bull 2X ETF Direxion | 52.95 | 50.99 | 51.21 | 10.9K | -0.63 | | 1.22 | |
| INDO | Indonesia Energy Corp Ltd | 4.940 | 4.450 | 4.580 | 649.9K | -0.120 | | 2.55 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.65 | 38.35 | 38.51 | 10.9K | 0.07 | | 0.17 | |
| INEQ | Columbia Sustainable International ETF | 38.89 | 38.67 | 38.68 | 28.9K | -0.45 | | 1.15 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.78 | 50.26 | 50.70 | 80.9K | 0.51 | | 1.01 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.702 | 8.180 | 8.210 | 43.5K | -0.240 | | 2.84 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.85 | 33.81 | 33.82 | 7.8K | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 8.110 | 8.000 | 8.110 | 200 | 0.110 | | 1.38 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.31 | 24.26 | 24.28 | 70.2K | 0.01 | | 0.02 | |
| INOV | Innovator Intl Developed Power Buffer | 35.59 | 35.58 | 35.59 | 1.7K | -0.22 | | 0.61 | |
| INQQ | India Internet & Ecommerce ETF | 16.24 | 13.37 | 13.42 | 20.2K | -0.11 | | 0.81 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.96 | 39.72 | 39.77 | 123.1K | -0.49 | | 1.21 | |
| INTL | Northern Lights Fund Trust IV Main | 30.76 | 29.54 | 29.58 | 7.9K | -0.25 | | 0.82 | |
| INTM | Invesco Intermediate Municipal ETF | 51.91 | 51.91 | 52.02 | 0 | -0.11 | | 0.21 | |
| INTT | Intest Corp | 9.480 | 9.280 | 9.350 | 57.1K | -0.010 | | 0.11 | |
| INUV | Inuvo Inc | 3.518 | 3.220 | 3.518 | 197.7K | 0.178 | | 5.33 | |
| INVG | GMO Systematic Investment Grade Credit | 25.79 | 25.79 | 25.79 | 1.5K | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 21.05 | 21.04 | 21.04 | 663 | -0.23 | | 1.08 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.84 | 35.75 | 35.75 | 4.2K | -0.20 | | 0.56 | |
| ION | Proshares S&P Global Core Battery Metals | 65.14 | 63.29 | 63.98 | 13.0K | -1.07 | | 1.65 | |
| IOO | Global 100 Ishares ETF | 130.2 | 129.1 | 129.3 | 38.2K | -0.5 | | 0.37 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.57 | 25.46 | 25.57 | 13.2K | -0.08 | | 0.30 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.30 | 77.42 | 77.59 | 49.2K | -0.74 | | 0.94 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.63 | 31.43 | 31.43 | 4.1K | -0.32 | | 1.01 | |
| IPAY | Amplify Digital Payments ETF | 50.70 | 49.91 | 49.99 | 9.7K | -0.60 | | 1.19 | |
| IPO | Renaissance IPO ETF | 48.62 | 47.29 | 47.35 | 21.9K | -0.03 | | 0.06 | |
| IPOS | Renaissance International IPO ETF | 19.65 | 19.52 | 19.52 | 354 | 0.03 | | 0.13 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.89 | 32.68 | 32.74 | 367.1K | -0.22 | | 0.67 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.95 | 43.17 | 43.27 | 77.8K | -0.63 | | 1.44 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.44 | 39.39 | 39.41 | 506 | -0.34 | | 0.86 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.41 | 26.41 | 26.41 | 400 | 0.03 | | 0.13 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.23 | 47.92 | 47.96 | 706.0K | -0.43 | | 0.88 | |
| IQM | Franklin Intelligent Machines ETF | 97.18 | 95.85 | 96.29 | 1.6K | -0.37 | | 0.38 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.96 | 28.96 | 28.15 | 0 | 0.81 | | 2.86 | |
| IQSI | Nyli Candriam International Equity ETF | 36.94 | 36.83 | 36.85 | 1.4K | -0.50 | | 1.34 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.27 | 36.27 | 36.27 | 101 | -0.05 | | 0.13 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 56.22 | 56.20 | 56.20 | 629 | 0.02 | | 0.04 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.22 | 29.22 | 29.02 | 0 | 0.20 | | 0.68 | |
| IRET | Marketvector Quality REIT Index ETF | 19.36 | 19.24 | 19.33 | 1.2K | 0.00 | | 0.01 | |
| IREZ | | 24.40 | 17.69 | 17.74 | 2.43M | 1.14 | | 5.26 | |
| IROC | Invesco Rochester High Yield Municipal | 50.65 | 50.65 | 50.65 | 100 | -0.04 | | 0.07 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.36 | 31.29 | 31.30 | 11.9K | -0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.24 | 20.24 | 20.25 | 0 | -0.02 | | 0.07 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.83 | 68.83 | 68.83 | 245 | 0.19 | | 0.28 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.67 | 44.44 | 44.52 | 26.5K | -0.42 | | 0.93 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.02 | 58.39 | 58.57 | 9.4K | -0.22 | | 0.37 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.35 | 71.90 | 72.12 | 5.2K | -0.06 | | 0.08 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.45 | 33.36 | 33.36 | 2.6K | -0.28 | | 0.83 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.64 | 41.20 | 41.28 | 45.5K | -0.14 | | 0.35 | |
| ISMF | Ishares Managed Futures Active ETF | 27.73 | 27.65 | 27.73 | 739 | 0.12 | | 0.43 | |
| ISOU | Isoenergy Ltd | 13.02 | 11.97 | 12.53 | 199.7K | 0.47 | | 3.90 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.70 | 46.48 | 46.52 | 74.3K | -0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 64.35 | 63.55 | 63.82 | 5.5K | -0.31 | | 0.49 | |
| ISSB | | 25.97 | 25.87 | 25.97 | 235 | 0.16 | | 0.62 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.40 | 50.85 | 50.97 | 84.8K | -0.42 | | 0.81 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.15 | 22.15 | 22.15 | 465 | -0.20 | | 0.91 | |
| ITA | US Aerospace & Defense Ishares ETF | 238.0 | 232.5 | 234.2 | 326.3K | -2.8 | | 1.19 | |
| ITAN | Sparkline Intangible Value ETF | 38.29 | 38.23 | 38.23 | 2.0K | 0.09 | | 0.24 | |
| ITB | US Home Construction Ishares ETF | 104.1 | 102.5 | 103.6 | 895.3K | 0.4 | | 0.36 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.65 | 33.54 | 33.57 | 5.1K | -0.06 | | 0.16 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.93 | 34.82 | 34.85 | 2.1K | -0.08 | | 0.23 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.43 | 36.26 | 36.27 | 9.4K | -0.09 | | 0.26 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.58 | 37.39 | 37.41 | 4.0K | -0.10 | | 0.28 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.77 | 38.55 | 38.57 | 4.2K | -0.12 | | 0.31 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.37 | 39.09 | 39.09 | 3.3K | -0.16 | | 0.41 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.32 | 39.10 | 39.12 | 3.5K | -0.11 | | 0.28 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.23 | 39.12 | 39.12 | 897 | -0.10 | | 0.25 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.54 | 30.39 | 30.40 | 945 | -0.06 | | 0.21 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 64.05 | 63.48 | 63.57 | 3.4K | 0.31 | | 0.49 | |
| ITM | Vaneck Intermediate Muni ETF | 47.35 | 47.31 | 47.35 | 61.8K | 0.02 | | 0.04 | |
| ITOL | Tema International Durable Quality ETF | 27.98 | 27.98 | 27.06 | 0 | 0.92 | | 3.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.7 | 151.9 | 152.1 | 871.0K | -0.1 | | 0.09 | |
| ITP | IT Tech Packaging Inc | 0.2230 | 0.2150 | 0.2190 | 206.9K | -0.0031 | | 1.40 | |
| ITRG | Integra Resources Corp | 4.710 | 4.345 | 4.459 | 1.91M | 0.019 | | 0.42 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.73 | 42.27 | 42.44 | 14.5K | -0.07 | | 0.16 | |
| IVE | S&P 500 Value Ishares ETF | 217.4 | 216.5 | 216.6 | 211.7K | -0.1 | | 0.06 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.85 | 33.35 | 33.51 | 490.0K | 0.20 | | 0.59 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.74 | 40.25 | 40.30 | 1.55M | -0.44 | | 1.08 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.2 | 127.4 | 127.7 | 5.5K | 0.2 | | 0.13 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.87 | 18.76 | 18.86 | 84.4K | 0.06 | | 0.29 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 118.2 | 117.4 | 117.8 | 36.6K | -0.1 | | 0.11 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.7 | 105.2 | 105.4 | 4.0K | -0.3 | | 0.30 | |
| IVRA | Invesco Real Assets ESG ETF | 16.91 | 16.82 | 16.87 | 4.9K | 0.06 | | 0.36 | |
| IVRS | Ishares Future Metaverse Tech and | 35.47 | 35.41 | 35.41 | 3.3K | 0.04 | | 0.11 | |
| IVV | S&P 500 Ishares Core ETF | 701.4 | 697.6 | 698.3 | 1.62M | -0.4 | | 0.06 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.61 | 33.61 | 33.61 | 4.1K | -0.01 | | 0.02 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.26 | 35.15 | 35.16 | 2.4K | -0.02 | | 0.06 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.17 | 46.03 | 46.05 | 4.4K | -0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 126.4 | 125.1 | 125.4 | 1.39M | -0.1 | | 0.07 | |
| IWB | Russell 1000 Ishares ETF | 383.4 | 380.6 | 380.9 | 496.8K | -0.3 | | 0.09 | |
| IWC | Micro-Cap Ishares ETF | 175.5 | 170.5 | 171.2 | 77.6K | -1.6 | | 0.91 | |
| IWD | Russell 1000 Value Ishares ETF | 220.1 | 219.3 | 219.5 | 664.1K | 0.4 | | 0.16 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.94 | 51.87 | 51.87 | 1.1K | 0.07 | | 0.14 | |
| IWF | Russell 1000 Growth Ishares ETF | 477.9 | 471.5 | 472.7 | 434.2K | -1.6 | | 0.34 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.76 | 52.76 | 52.76 | 100 | 0.34 | | 0.65 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.31 | 57.03 | 57.31 | 345 | 1.20 | | 2.14 | |
| IWL | Russell Top 200 Ishares ETF | 173.7 | 172.8 | 173.1 | 13.6K | -0.1 | | 0.06 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.71 | 53.32 | 53.33 | 8.4K | -0.36 | | 0.67 | |
| IWM | Russell 2000 Ishares ETF | 266.7 | 262.9 | 263.7 | 14.56M | -1.0 | | 0.37 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.76 | 50.39 | 50.48 | 197.2K | -0.06 | | 0.11 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.73 | 26.65 | 26.73 | 200 | -1.09 | | 3.93 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.90 | 39.67 | 39.67 | 3.8K | -0.16 | | 0.40 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.55 | 20.34 | 20.39 | 60.8K | -0.06 | | 0.29 | |
| IWN | Russell 2000 Value Ishares ETF | 196.9 | 194.6 | 195.0 | 189.1K | -0.7 | | 0.37 | |
| IWO | Russell 2000 Growth Ishares ETF | 349.0 | 343.6 | 344.9 | 98.4K | -1.1 | | 0.32 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.3 | 138.9 | 138.9 | 663.8K | -1.0 | | 0.71 | |
| IWR | Russell Midcap Ishares ETF | 100.8 | 100.3 | 100.3 | 576.1K | -0.2 | | 0.16 | |
| IWS | Russell Midcap Value Ishares ETF | 148.6 | 147.9 | 148.2 | 96.5K | 0.0 | | 0.01 | |
| IWV | Russell 3000 Ishares ETF | 397.0 | 395.1 | 395.5 | 139.8K | -0.3 | | 0.09 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.72 | 95.34 | 95.51 | 58.3K | 0.23 | | 0.24 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.0 | 275.4 | 276.1 | 83.7K | -0.9 | | 0.33 | |
| IXC | Global Energy Ishares ETF | 46.99 | 46.45 | 46.57 | 205.2K | 0.23 | | 0.50 | |
| IXG | Global Financials Ishares ETF | 121.2 | 120.9 | 121.1 | 15.0K | -0.6 | | 0.53 | |
| IXJ | Global Healthcare Ishares ETF | 99.65 | 98.15 | 98.23 | 134.5K | -1.52 | | 1.52 | |
| IXN | Global Tech Ishares ETF | 111.1 | 110.1 | 110.6 | 46.6K | 0.8 | | 0.70 | |
| IXP | Global Telecom Ishares ETF | 123.6 | 122.7 | 122.9 | 9.5K | 0.0 | | 0.01 | |
| IYC | US Consumer Services Ishares ETF | 105.7 | 104.6 | 104.6 | 17.2K | -0.6 | | 0.53 | |
| IYE | US Energy Ishares ETF | 53.08 | 52.67 | 52.82 | 566.6K | 0.26 | | 0.49 | |
| IYF | US Financials Ishares ETF | 126.9 | 126.4 | 126.7 | 59.5K | -0.1 | | 0.12 | |
| IYG | US Financial Services Ishares ETF | 89.91 | 89.55 | 89.68 | 93.4K | -0.12 | | 0.13 | |
| IYH | US Healthcare Ishares ETF | 65.31 | 64.76 | 64.79 | 373.8K | -0.65 | | 0.99 | |
| IYJ | US Industrials Ishares ETF | 154.1 | 153.2 | 153.8 | 8.0K | -0.3 | | 0.21 | |
| IYK | US Consumer Goods Ishares ETF | 71.02 | 70.34 | 70.35 | 136.0K | -0.43 | | 0.61 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.31 | 22.27 | 22.30 | 4.3K | 0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 177.4 | 175.3 | 176.7 | 21.2K | 0.5 | | 0.26 | |
| IYR | US Real Estate Ishares ETF | 96.25 | 95.67 | 95.73 | 2.17M | -0.30 | | 0.31 | |
| IYRI | Neos Real Estate High Income ETF | 49.20 | 49.00 | 49.04 | 40.0K | -0.15 | | 0.30 | |
| IYT | Transportation Average Ishares ETF | 76.96 | 76.03 | 76.10 | 92.8K | -0.42 | | 0.54 | |
| IYW | US Technology Ishares ETF | 206.0 | 203.9 | 204.6 | 378.0K | 0.9 | | 0.43 | |
| IYY | DJ US Ishares ETF | 169.7 | 169.1 | 169.3 | 7.8K | 0.0 | | 0.03 | |
| IYZ | US Telecommunications Ishares ETF | 35.02 | 34.67 | 35.01 | 333.6K | 0.52 | | 1.49 | |
| IZRL | Ark Israel Innovative Technology ETF | 32.00 | 31.52 | 31.65 | 18.7K | -0.21 | | 0.66 | |