| IACL | GraniteShares US 100 Autocallable Income | 24.70 | 24.54 | 24.57 | 31.7K | -0.43 | | 1.72 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.62 | 12.33 | 12.40 | 8.1K | -0.24 | | 1.86 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.87 | 49.76 | 49.85 | 1.03M | 0.06 | | 0.12 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 188.0 | 177.3 | 178.7 | 147.5K | -7.3 | | 3.91 | |
| IAK | US Insurance Ishares ETF | 156.7 | 151.3 | 151.7 | 192.7K | -1.6 | | 1.02 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.66 | 33.28 | 33.28 | 9.6K | -0.68 | | 2.00 | |
| IAT | US Regional Banks Ishares ETF | 62.70 | 59.49 | 59.74 | 1.33M | -1.50 | | 2.45 | |
| IAU | Gold Trust Ishares | 77.71 | 76.58 | 77.00 | 6.47M | 0.63 | | 0.82 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7801 | 0.7400 | 0.7800 | 13.4K | 0.0079 | | 1.02 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.28 | 30.05 | 30.09 | 4.5K | -0.49 | | 1.60 | |
| IAUI | Neos Gold High Income ETF | 47.23 | 46.72 | 46.92 | 212.8K | 0.28 | | 0.60 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.19 | 40.60 | 40.82 | 2.67M | 0.32 | | 0.79 | |
| IAUX | I-80 Gold Corp | 1.420 | 1.320 | 1.360 | 13.57M | -0.020 | | 1.45 | |
| IAUX.WS | | 0.7801 | 0.7400 | 0.7800 | 13.4K | 0.0079 | | 1.02 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.66 | 24.54 | 24.64 | 363.6K | 0.05 | | 0.20 | |
| IBCB | 2016 Investment Grade Ishares | 24.19 | 24.08 | 24.17 | 256.9K | 0.04 | | 0.17 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.36 | 23.01 | 23.36 | 225.8K | 0.05 | | 0.21 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.18 | 24.17 | 24.18 | 578.9K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.10 | 24.07 | 24.10 | 532.6K | 0.02 | | 0.08 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.03 | 24.94 | 25.02 | 609.2K | 0.04 | | 0.16 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.86 | 22.73 | 22.84 | 634.5K | 0.06 | | 0.26 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.37 | 21.27 | 21.37 | 602.1K | 0.05 | | 0.21 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.33 | 20.17 | 20.33 | 954.8K | 0.05 | | 0.25 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.47 | 24.36 | 24.45 | 822.4K | 0.06 | | 0.25 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.94 | 24.83 | 24.91 | 434.0K | 0.03 | | 0.10 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.18 | 25.05 | 25.12 | 644.3K | 0.02 | | 0.08 | |
| IBFR | Innovator International Developed | 50.14 | 49.51 | 49.51 | 761 | -1.14 | | 2.25 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.48 | 22.45 | 22.48 | 112.9K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.72 | 21.66 | 21.69 | 91.4K | -0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.16 | 23.09 | 23.14 | 84.5K | -0.04 | | 0.17 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.90 | 22.76 | 22.81 | 79.1K | -0.05 | | 0.22 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.86 | 25.49 | 25.72 | 34.6K | 0.10 | | 0.39 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.58 | 24.41 | 24.51 | 41.3K | -0.12 | | 0.49 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.60 | 24.49 | 24.55 | 606 | -0.07 | | 0.27 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.56 | 24.48 | 24.49 | 1.3K | -0.06 | | 0.26 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.86 | 25.83 | 25.85 | 72.5K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.72 | 25.70 | 25.72 | 51.1K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.56 | 25.51 | 25.56 | 38.2K | 0.04 | | 0.14 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.39 | 25.32 | 25.39 | 34.7K | 0.04 | | 0.16 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.35 | 25.26 | 25.34 | 50.4K | 0.06 | | 0.22 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.99 | 24.88 | 24.97 | 97.3K | 0.06 | | 0.24 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.92 | 24.84 | 24.91 | 16.2K | 0.07 | | 0.26 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.66 | 24.55 | 24.63 | 25.8K | 0.06 | | 0.24 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.42 | 24.34 | 24.42 | 14.1K | 0.08 | | 0.33 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.32 | 24.22 | 24.27 | 17.9K | 0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 34.55 | 31.07 | 32.04 | 26.4K | -3.26 | | 9.23 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.64 | 25.52 | 25.58 | 220.2K | -0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.31 | 25.29 | 25.30 | 89.5K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.47 | 25.41 | 25.46 | 176.2K | 0.04 | | 0.16 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.22 | 25.16 | 25.22 | 120.5K | 0.05 | | 0.18 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.69 | 25.63 | 25.68 | 154.1K | 0.04 | | 0.16 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.54 | 25.46 | 25.54 | 89.2K | 0.08 | | 0.31 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.16 | 25.08 | 25.16 | 42.4K | 0.09 | | 0.34 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.06 | 25.01 | 25.05 | 912 | 0.08 | | 0.32 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.93 | 24.86 | 24.93 | 2.2K | 0.10 | | 0.41 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.73 | 24.65 | 24.73 | 3.0K | 0.11 | | 0.44 | |
| IBND | BBG International Corporate Bond SPDR | 29.96 | 29.81 | 29.82 | 56.0K | -0.01 | | 0.03 | |
| IBO | Impact Biomedical Inc | 4.480 | 4.000 | 4.400 | 14.3K | 0.300 | | 7.32 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.55 | 32.87 | 32.89 | 48.5K | -1.08 | | 3.18 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.76 | 31.37 | 31.39 | 16.7K | -0.27 | | 0.85 | |
| IBUY | Amplify Online Retail ETF | 75.30 | 72.01 | 72.12 | 213.9K | -2.91 | | 3.88 | |
| IBX | Tradr 2X Long IBM Daily ETF | 20.58 | 18.90 | 19.09 | 165.1K | -1.13 | | 5.59 | |
| ICAP | Infracap Equity Income Fund ETF | 25.53 | 24.33 | 24.36 | 54.7K | -1.39 | | 5.39 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.54 | 67.83 | 68.14 | 250.5K | -1.15 | | 1.66 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.56 | 25.56 | 159.0K | -0.01 | | 0.04 | |
| ICOM | | 23.36 | 23.36 | 25.00 | 0 | -1.64 | | 6.56 | |
| ICOW | Pacer Developed Markets International | 44.28 | 43.41 | 43.41 | 143.8K | -0.47 | | 1.07 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.35 | 50.31 | 50.32 | 4.8K | 0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 13.45 | 13.21 | 13.21 | 38.2K | -0.24 | | 1.78 | |
| ICSH | Ultrashort Term Ishares ETF | 50.36 | 50.33 | 50.36 | 1.94M | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 103.6 | 100.4 | 100.5 | 988.0K | -3.7 | | 3.53 | |
| IDAU | Corgi International Developed Equities | 24.33 | 24.33 | 24.33 | 6 | -0.43 | | 1.75 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.10 | 34.10 | 34.10 | 320 | -0.98 | | 2.79 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.60 | 32.58 | 32.62 | 449.5K | -1.33 | | 3.92 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.81 | 88.54 | 88.59 | 1.84M | -2.60 | | 2.85 | |
| IDGT | U.S. Digital Infrastructure and Real | 105.27 | 98.08 | 98.78 | 1.15M | -8.41 | | 7.85 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.61 | 43.67 | 43.69 | 298.0K | -1.35 | | 3.00 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.57 | 24.57 | 24.57 | 11 | -0.51 | | 2.02 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.88 | 24.88 | 24.88 | 6 | -0.41 | | 1.62 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.91 | 36.39 | 36.42 | 29.0K | -0.27 | | 0.74 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.67 | 55.50 | 55.54 | 879.3K | -3.01 | | 5.14 | |
| IDMY | Corgi International Developed Equities | 24.79 | 24.79 | 24.79 | 6 | -0.50 | | 1.99 | |
| IDNA | Genomics Immunology and Healthcare ETF | 43.81 | 41.21 | 41.42 | 293.3K | -2.73 | | 6.18 | |
| IDOG | Alps International Sector Dividend | 43.83 | 43.32 | 43.32 | 27.3K | -0.58 | | 1.32 | |
| IDR | Idaho Strategic Resources | 20.84 | 18.61 | 19.57 | 266.7K | -0.49 | | 2.44 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 31.61 | 30.44 | 30.57 | 66.9K | -1.11 | | 3.50 | |
| IDSE | Corgi International Developed Equities | 24.50 | 24.50 | 24.50 | 6 | -0.40 | | 1.59 | |
| IDU | US Utilities Ishares ETF | 112.7 | 110.2 | 110.8 | 168.0K | -0.6 | | 0.57 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.70 | 25.82 | 25.82 | 100.7K | -1.10 | | 4.09 | |
| IDV | Intl Select Dividend Ishares ETF | 43.67 | 43.07 | 43.09 | 885.5K | -0.45 | | 1.03 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.98 | 38.70 | 38.71 | 444.3K | -1.33 | | 3.32 | |
| IDVZ | The Opal International Dividend Income | 33.99 | 33.42 | 33.42 | 31.9K | -0.56 | | 1.64 | |
| IDX | Vaneck Indonesia Index ETF | 8.870 | 8.690 | 8.730 | 42.7K | -0.050 | | 0.57 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.96 | 29.22 | 29.22 | 4.1K | -1.01 | | 3.34 | |
| IE | Ivanhoe Electric Inc | 7.860 | 6.700 | 7.030 | 3.78M | -0.730 | | 9.41 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.91 | 95.53 | 95.54 | 15.31M | -2.94 | | 2.99 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 73.76 | 70.68 | 70.71 | 22.26M | -4.23 | | 5.64 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 136.7 | 130.1 | 130.1 | 162.2K | -4.0 | | 3.00 | |
| IETC | US Technology Ishares Evolved ETF | 98.01 | 91.83 | 91.83 | 59.5K | -8.29 | | 8.28 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.51 | 74.98 | 74.98 | 1.56M | -1.59 | | 2.08 | |
| IEV | Europe 350 Ishares ETF | 74.00 | 72.53 | 72.61 | 295.0K | -1.53 | | 2.06 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.57 | 23.95 | 23.97 | 840.4K | -1.45 | | 5.70 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.24 | 31.18 | 31.20 | 2.5K | -0.57 | | 1.79 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.65 | 43.33 | 44.22 | 3.8K | 0.20 | | 0.45 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.61 | 17.54 | 17.57 | 31.1K | -0.05 | | 0.29 | |
| IFLR | Innovator International Developed | 53.08 | 52.09 | 52.09 | 7.2K | -1.46 | | 2.73 | |
| IFRA | US Infrastructure Ishares ETF | 57.90 | 55.74 | 55.95 | 542.5K | -2.02 | | 3.48 | |
| IG | Principal Investment Grade Corporate | 19.95 | 19.85 | 19.89 | 31.3K | -0.01 | | 0.05 | |
| IGB | | 25.28 | 25.28 | 25.28 | 6 | 0.05 | | 0.18 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.44 | 24.25 | 24.29 | 84.3K | -0.11 | | 0.45 | |
| IGC | Igc Pharma Inc | 0.1988 | 0.1785 | 0.1890 | 814.3K | -0.0060 | | 3.08 | |
| IGE | Natural Resources North American Ishares | 63.86 | 61.39 | 61.43 | 525.5K | -1.54 | | 2.45 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.61 | 43.45 | 43.57 | 213.9K | 0.05 | | 0.11 | |
| IGGY | Ab International Growth ETF | 28.21 | 28.21 | 28.21 | 100 | 0.47 | | 1.71 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.22 | 76.82 | 77.05 | 19.3K | 0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.26 | 46.96 | 47.17 | 4.16M | 0.00 | | 0.00 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 19.78 | 19.55 | 19.66 | 256.0K | 0.16 | | 0.82 | |
| IGM | North American Tech Ishares ETF | 148.2 | 139.4 | 139.7 | 2.81M | -11.1 | | 7.39 | |
| IGPT | Invesco AI and Next Gen Software ETF | 78.84 | 72.87 | 72.98 | 658.0K | -8.77 | | 10.73 | |
| IGRO | Intl Dividend Growth Ishares ETF | 94.70 | 92.85 | 92.95 | 53.8K | -1.68 | | 1.78 | |
| IGV | North American Tech-Software Ishares ETF | 103.35 | 98.50 | 99.01 | 15.45M | -4.55 | | 4.39 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 70.11 | 67.03 | 67.17 | 527.4K | -3.93 | | 5.53 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.57 | 51.44 | 51.45 | 102.3K | -1.61 | | 3.03 | |
| IHE | US Pharmaceuticals Ishares ETF | 110.4 | 105.5 | 105.6 | 722.6K | -3.5 | | 3.23 | |
| IHF | US Healthcare Providers Ishares ETF | 61.57 | 59.12 | 59.51 | 3.95M | -1.05 | | 1.73 | |
| IHI | US Medical Devices Ishares ETF | 61.00 | 58.33 | 59.03 | 5.77M | -1.19 | | 1.98 | |
| IHT | Innsuites Hospitality Trust | 1.0708 | 0.9313 | 0.9912 | 50.6K | -0.0447 | | 4.32 | |
| IHY | Vaneck International High Yield Bond | 20.84 | 20.67 | 20.79 | 8.0K | -0.03 | | 0.14 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.15 | 24.10 | 24.15 | 391 | 0.05 | | 0.22 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.60 | 38.22 | 38.22 | 14.3K | -0.77 | | 1.98 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.76 | 71.55 | 71.68 | 14.25M | -2.91 | | 3.90 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.5 | 143.2 | 143.4 | 272.2K | -5.0 | | 3.37 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.2 | 104.3 | 104.6 | 544.5K | -5.0 | | 4.54 | |
| IJR | S&P Smallcap Ishares Core ETF | 143.6 | 137.1 | 137.5 | 6.23M | -5.4 | | 3.81 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 136.8 | 130.5 | 130.8 | 428.1K | -4.6 | | 3.37 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.29 | 35.81 | 35.82 | 148.5K | -0.66 | | 1.80 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.23 | 31.12 | 31.12 | 1.3K | -0.50 | | 1.58 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 109.2 | 103.4 | 103.5 | 99.9K | -6.8 | | 6.20 | |
| ILCV | Mstar Largecap Value Ishares ETF | 112.6 | 108.8 | 108.8 | 26.8K | -3.1 | | 2.77 | |
| ILDR | FT Innovation Leaders ETF | 35.22 | 32.98 | 33.17 | 65.2K | -2.54 | | 7.11 | |
| ILF | Latin America 40 Ishares ETF | 32.61 | 31.72 | 31.88 | 3.01M | -0.47 | | 1.45 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.94 | 46.22 | 46.22 | 30.5K | -1.02 | | 2.15 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.36 | 20.32 | 20.33 | 201.7K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.73 | 46.43 | 46.62 | 47.8K | 0.02 | | 0.04 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.73 | 30.40 | 30.40 | 5.8K | -0.41 | | 1.32 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.19 | 31.67 | 31.71 | 2.7K | -0.49 | | 1.53 | |
| IMC | Imc Rare Earths Ltd | 9.510 | 8.210 | 8.800 | 69.0K | -0.080 | | 0.90 | |
| IMCB | Mstar Midcap Ishares ETF | 99.25 | 95.46 | 95.60 | 145.2K | -3.59 | | 3.62 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 93.81 | 89.51 | 89.73 | 226.8K | -4.56 | | 4.84 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.05 | 51.61 | 51.61 | 1.5K | -0.46 | | 0.89 | |
| IMFL | Invesco International Developed Dynamic | 33.99 | 32.91 | 32.91 | 31.4K | -1.21 | | 3.56 | |
| IMO | Imperial Oil Ltd | 130.9 | 125.5 | 125.7 | 659.6K | -1.8 | | 1.40 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.40 | 42.16 | 42.39 | 33.3K | 0.11 | | 0.26 | |
| IMTG | Invesco Agency MBS ETF | 47.89 | 47.89 | 47.89 | 102 | 0.17 | | 0.35 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.56 | 48.72 | 48.75 | 1.17M | -2.49 | | 4.86 | |
| IMVP | India Invesco ETF | 19.84 | 19.62 | 19.62 | 17.4K | -0.24 | | 1.21 | |
| INCE | Franklin Income Equity Focus ETF | 69.98 | 67.91 | 68.08 | 22.3K | -1.24 | | 1.79 | |
| INCM | Franklin Income Focus ETF | 29.72 | 28.97 | 29.02 | 644.9K | -0.40 | | 1.36 | |
| INCO | India Consumer Egshares ETF | 61.50 | 61.00 | 61.26 | 42.7K | 0.11 | | 0.18 | |
| INDA | India MSCI Ishares ETF | 50.35 | 49.81 | 50.02 | 23.49M | -0.01 | | 0.02 | |
| INDE | Matthews India Active ETF | 30.20 | 30.15 | 30.15 | 4.2K | -0.01 | | 0.02 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.37 | 44.73 | 44.95 | 31.3K | -0.02 | | 0.04 | |
| INDO | Indonesia Energy Corp Ltd | 2.555 | 2.400 | 2.400 | 266.7K | -0.130 | | 5.14 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.95 | 40.29 | 40.40 | 5.7K | -0.48 | | 1.18 | |
| INDZ | India Bear 3X Direxion | 24.69 | 24.69 | 24.69 | 111 | -0.16 | | 0.65 | |
| INEQ | Columbia Sustainable International ETF | 40.29 | 39.67 | 39.67 | 6.8K | -0.90 | | 2.22 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 2.700 | 1.915 | 2.255 | 302.5K | -0.715 | | 24.07 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.70 | 48.99 | 49.13 | 145.2K | -0.77 | | 1.54 | |
| INFU | Infusystems Holdings | 14.00 | 13.41 | 13.56 | 254.2K | 0.41 | | 3.12 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.04 | 33.97 | 33.97 | 6.0K | -0.36 | | 1.06 | |
| INLX | Intellinetics Inc | 4.080 | 4.000 | 4.020 | 15.9K | -0.085 | | 2.07 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.87 | 23.78 | 23.86 | 427.4K | 0.08 | | 0.34 | |
| INOV | Innovator Intl Developed Power Buffer | 36.82 | 36.46 | 36.46 | 26.8K | -0.62 | | 1.67 | |
| INQQ | India Internet & Ecommerce ETF | 13.70 | 13.55 | 13.65 | 25.1K | 0.18 | | 1.37 | |
| INT | Corgi INTC 2X Daily ETF | 4.450 | 3.755 | 3.765 | 571.2K | -0.965 | | 20.40 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.89 | 40.84 | 40.84 | 385.2K | -1.23 | | 2.91 | |
| INTL | Northern Lights Fund Trust IV Main | 29.74 | 28.69 | 28.69 | 30.9K | -1.17 | | 3.92 | |
| INTM | Invesco Intermediate Municipal ETF | 50.30 | 50.30 | 50.30 | 106 | 0.01 | | 0.02 | |
| INTT | Intest Corp | 13.75 | 12.10 | 12.30 | 202.3K | -1.70 | | 12.14 | |
| INUV | Inuvo Inc | 0.4500 | 0.4030 | 0.4103 | 68.0K | -0.0322 | | 7.28 | |
| INVG | GMO Systematic Investment Grade Credit | 24.73 | 24.69 | 24.71 | 4.6K | 0.04 | | 0.15 | |
| INVN | Alger Russell Innovation ETF | 27.12 | 26.63 | 26.63 | 1.5K | -0.80 | | 2.92 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 18.85 | 17.28 | 17.28 | 82.2K | -2.27 | | 11.59 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.94 | 37.62 | 37.62 | 12.0K | -0.69 | | 1.80 | |
| ION | Proshares S&P Global Core Battery Metals | 40.02 | 38.26 | 38.51 | 4.4K | -0.26 | | 0.68 | |
| IONC | Corgi Ionq 2X Daily ETF | 5.545 | 4.440 | 4.751 | 3.4K | -1.069 | | 18.37 | |
| IOO | Global 100 Ishares ETF | 143.8 | 138.1 | 138.2 | 169.5K | -5.4 | | 3.78 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.66 | 26.66 | 26.66 | 71 | 0.10 | | 0.37 | |
| IOR | Income Opportunity Realty Trust | 19.31 | 17.25 | 18.52 | 17.0K | 0.52 | | 2.89 | |
| IOSX | Corgi AAPL 2X Daily ETF | 35.21 | 35.20 | 35.21 | 111 | -0.97 | | 2.68 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.71 | 79.98 | 80.01 | 158.1K | -3.66 | | 4.37 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.74 | 29.40 | 29.40 | 153 | -0.98 | | 3.23 | |
| IPAY | Amplify Digital Payments ETF | 52.20 | 50.18 | 50.36 | 16.6K | -1.23 | | 2.38 | |
| IPO | Renaissance IPO ETF | 46.35 | 43.05 | 43.53 | 51.2K | -3.86 | | 8.14 | |
| IPOS | Renaissance International IPO ETF | 18.13 | 17.60 | 17.74 | 2.9K | -0.92 | | 4.92 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.81 | 32.87 | 32.87 | 72.1K | -1.35 | | 3.95 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.93 | 42.10 | 42.11 | 43.2K | -1.14 | | 2.63 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.14 | 39.10 | 39.11 | 4.5K | -1.75 | | 4.29 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.12 | 25.12 | 25.12 | 40 | 0.00 | | 0.02 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.93 | 49.82 | 49.84 | 1.67M | -1.45 | | 2.83 | |
| IQM | Franklin Intelligent Machines ETF | 85.70 | 79.17 | 79.17 | 6.9K | -9.88 | | 11.09 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 3.73M | 0.0 | | 0.02 | |
| IQSI | Nyli Candriam International Equity ETF | 37.50 | 37.50 | 37.50 | 77 | -1.24 | | 3.20 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.56 | 38.41 | 38.51 | 16.0K | -1.46 | | 3.65 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.83 | 59.68 | 59.68 | 2.6K | -2.66 | | 4.27 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 30.77 | 30.36 | 30.36 | 250 | -1.37 | | 4.32 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 2.030 | 1.261 | 1.440 | 52.46M | -0.740 | | 33.94 | |
| IREX | Tradr 2X Long Iren Daily ETF | 3.010 | 1.885 | 2.140 | 16.77M | -1.120 | | 34.36 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 35.88 | 27.21 | 33.81 | 2.11M | 8.57 | | 33.95 | |
| IROC | Invesco Rochester High Yield Municipal | 49.64 | 49.30 | 49.52 | 54.1K | 0.19 | | 0.39 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.61 | 31.23 | 31.23 | 9.8K | -0.43 | | 1.37 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 13.42 | 12.33 | 12.54 | 13.8K | -0.85 | | 6.35 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.35 | 43.27 | 43.27 | 27.4K | -1.32 | | 2.96 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.75 | 58.80 | 58.99 | 55.0K | -3.00 | | 4.83 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.77 | 77.82 | 78.15 | 9.5K | -2.32 | | 2.88 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.93 | 34.68 | 34.68 | 2.9K | -0.60 | | 1.71 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 48.11 | 45.92 | 46.16 | 29.4K | -1.83 | | 3.81 | |
| ISMF | Ishares Managed Futures Active ETF | 27.79 | 27.48 | 27.48 | 19.7K | -0.29 | | 1.04 | |
| ISOU | Isoenergy Ltd | 8.070 | 7.575 | 7.890 | 94.9K | -0.180 | | 2.23 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.65 | 45.74 | 45.74 | 111.7K | -2.04 | | 4.27 | |
| ISRA | Vaneck Israel ETF | 60.42 | 58.25 | 58.43 | 25.6K | -3.45 | | 5.57 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.28 | 19.80 | 20.28 | 11.9K | -0.88 | | 4.14 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.32 | 51.76 | 51.76 | 24.0K | -1.50 | | 2.82 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.49 | 21.24 | 21.24 | 3.7K | -0.36 | | 1.66 | |
| ITA | US Aerospace & Defense Ishares ETF | 71.30 | 67.56 | 68.11 | 3.05M | -144.73 | | 68.00 | |
| ITAN | Sparkline Intangible Value ETF | 44.98 | 44.42 | 44.47 | 32.0K | -1.40 | | 3.05 | |
| ITB | US Home Construction Ishares ETF | 102.43 | 97.92 | 98.63 | 3.11M | -1.67 | | 1.67 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.11 | 34.45 | 34.45 | 5.3K | -0.70 | | 1.99 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.77 | 35.89 | 35.89 | 14.4K | -0.91 | | 2.48 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.43 | 37.56 | 37.56 | 13.1K | -1.15 | | 2.97 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.21 | 38.93 | 38.93 | 15.8K | -1.32 | | 3.28 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.56 | 40.20 | 40.20 | 18.4K | -1.57 | | 3.76 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.23 | 40.79 | 40.82 | 28.8K | -1.66 | | 3.90 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.25 | 40.82 | 40.82 | 9.1K | -1.67 | | 3.93 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.20 | 40.79 | 40.79 | 5.3K | -1.68 | | 3.95 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.54 | 31.71 | 31.72 | 11.9K | -1.31 | | 3.96 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 55.46 | 52.61 | 52.62 | 12.7K | -3.81 | | 6.75 | |
| ITM | Vaneck Intermediate Muni ETF | 45.98 | 45.73 | 45.94 | 901.4K | 0.18 | | 0.39 | |
| ITOT | S&P Total US Stock Market Ishares Core | 167.0 | 159.8 | 159.9 | 5.4M | -7.3 | | 4.38 | |
| ITP | IT Tech Packaging Inc | 0.1300 | 0.1105 | 0.1187 | 244.6K | -0.0073 | | 5.79 | |
| ITRG | Integra Resources Corp | 2.250 | 2.020 | 2.140 | 2.45M | -0.050 | | 2.28 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.94 | 41.74 | 41.82 | 27.2K | -1.99 | | 4.54 | |
| IVE | S&P 500 Value Ishares ETF | 244.7 | 236.4 | 236.5 | 1.75M | -6.8 | | 2.80 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 22.48 | 21.10 | 21.29 | 25.0K | -1.43 | | 6.31 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 35.47 | 33.02 | 33.29 | 2.05M | -3.03 | | 8.34 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.30 | 42.27 | 42.27 | 1.32M | -1.07 | | 2.47 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 136.3 | 130.3 | 130.3 | 33.2K | -6.2 | | 4.56 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.11 | 16.77 | 16.96 | 86.6K | 0.03 | | 0.18 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 126.4 | 121.1 | 121.3 | 294.6K | -4.9 | | 3.87 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.7 | 111.2 | 111.5 | 35.9K | -3.6 | | 3.12 | |
| IVV | S&P 500 Ishares Core ETF | 769.4 | 735.9 | 736.2 | 15.27M | -34.0 | | 4.41 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.71 | 34.49 | 34.49 | 38.5K | -0.92 | | 2.60 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.89 | 36.91 | 36.91 | 21.4K | -1.01 | | 2.67 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.42 | 42.67 | 42.67 | 44.2K | -1.68 | | 3.79 | |
| IVW | S&P 500 Growth Ishares ETF | 135.4 | 128.2 | 128.4 | 4.68M | -7.8 | | 5.75 | |
| IWB | Russell 1000 Ishares ETF | 418.7 | 400.9 | 401.1 | 1.23M | -18.1 | | 4.33 | |
| IWC | Micro-Cap Ishares ETF | 179.6 | 169.5 | 169.5 | 77.9K | -10.3 | | 5.73 | |
| IWD | Russell 1000 Value Ishares ETF | 267.2 | 258.0 | 258.4 | 3.21M | -6.9 | | 2.61 | |
| IWF | Russell 1000 Growth Ishares ETF | 116.7 | 110.3 | 110.4 | 10.84M | -7.5 | | 6.40 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.63 | 49.37 | 49.37 | 2.5K | -2.97 | | 5.67 | |
| IWL | Russell Top 200 Ishares ETF | 189.6 | 181.3 | 181.4 | 52.0K | -8.6 | | 4.50 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.79 | 51.56 | 51.61 | 10.0K | -3.09 | | 5.64 | |
| IWM | Russell 2000 Ishares ETF | 284.7 | 270.5 | 271.0 | 50.57M | -13.0 | | 4.59 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.60 | 47.56 | 47.68 | 709.4K | -1.84 | | 3.72 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.42 | 36.16 | 36.24 | 16.2K | -1.15 | | 3.07 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.77 | 15.92 | 15.93 | 106.9K | -0.90 | | 5.35 | |
| IWN | Russell 2000 Value Ishares ETF | 220.8 | 210.4 | 211.1 | 1.46M | -7.6 | | 3.47 | |
| IWO | Russell 2000 Growth Ishares ETF | 355.3 | 336.3 | 337.0 | 823.9K | -19.8 | | 5.54 | |
| IWP | Russell Midcap Growth Ishares ETF | 129.2 | 122.6 | 122.9 | 1.94M | -7.8 | | 5.96 | |
| IWR | Russell Midcap Ishares ETF | 111.6 | 107.3 | 107.7 | 2.66M | -3.9 | | 3.50 | |
| IWS | Russell Midcap Value Ishares ETF | 174.4 | 168.3 | 168.7 | 1.49M | -4.8 | | 2.77 | |
| IWV | Russell 3000 Ishares ETF | 434.6 | 416.2 | 416.5 | 791.0K | -18.8 | | 4.33 | |
| IWX | Russell Top 200 Value Ishares ETF | 117.7 | 113.7 | 113.8 | 580.9K | -2.9 | | 2.51 | |
| IWY | Russell Top 200 Growth Ishares ETF | 274.8 | 259.6 | 259.8 | 866.9K | -18.1 | | 6.52 | |
| IXC | Global Energy Ishares ETF | 59.57 | 57.21 | 57.27 | 4.46M | -1.49 | | 2.54 | |
| IXG | Global Financials Ishares ETF | 135.6 | 131.3 | 131.3 | 16.4K | -3.5 | | 2.62 | |
| IXJ | Global Healthcare Ishares ETF | 116.9 | 112.8 | 112.9 | 749.0K | -2.6 | | 2.29 | |
| IXN | Global Tech Ishares ETF | 129.3 | 120.9 | 121.1 | 1.34M | -11.4 | | 8.62 | |
| IXP | Global Telecom Ishares ETF | 112.3 | 108.4 | 109.5 | 57.2K | -1.0 | | 0.93 | |
| IYC | US Consumer Services Ishares ETF | 107.6 | 103.3 | 103.9 | 121.2K | -2.8 | | 2.60 | |
| IYE | US Energy Ishares ETF | 68.12 | 65.10 | 65.15 | 1.94M | -2.02 | | 3.01 | |
| IYF | US Financials Ishares ETF | 138.6 | 132.6 | 132.9 | 704.4K | -3.9 | | 2.82 | |
| IYG | US Financial Services Ishares ETF | 100.09 | 95.49 | 95.58 | 128.2K | -3.14 | | 3.18 | |
| IYH | US Healthcare Ishares ETF | 80.71 | 77.56 | 77.63 | 1.68M | -2.22 | | 2.78 | |
| IYJ | US Industrials Ishares ETF | 161.3 | 154.7 | 154.9 | 216.4K | -6.5 | | 4.01 | |
| IYK | US Consumer Goods Ishares ETF | 81.01 | 79.11 | 79.14 | 720.2K | -0.64 | | 0.80 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.86 | 21.56 | 21.62 | 73.7K | -0.20 | | 0.92 | |
| IYM | US Basic Materials Ishares ETF | 186.4 | 178.1 | 179.2 | 556.9K | -4.4 | | 2.38 | |
| IYR | US Real Estate Ishares ETF | 104.7 | 101.8 | 102.2 | 9.82M | -1.8 | | 1.71 | |
| IYRI | Neos Real Estate High Income ETF | 48.00 | 47.06 | 47.23 | 77.5K | -0.65 | | 1.36 | |
| IYT | Transportation Average Ishares ETF | 85.19 | 81.50 | 82.01 | 1.35M | -3.01 | | 3.54 | |
| IYW | US Technology Ishares ETF | 237.2 | 223.9 | 224.1 | 2.83M | -16.7 | | 6.93 | |
| IYY | DJ US Ishares ETF | 186.1 | 178.2 | 178.2 | 48.5K | -8.1 | | 4.32 | |
| IYZ | US Telecommunications Ishares ETF | 37.99 | 36.19 | 36.36 | 6.47M | -2.08 | | 5.41 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.61 | 24.90 | 25.00 | 26.3K | -1.48 | | 5.60 | |