Code | Name | High | Low | Close | Volume | Change | |
IAF | Abrdn Australia Equity Fund Inc | 4.530 | 4.490 | 4.510 | 16,026 | 0.050 |  | 1.12 |  |
IAGG | Intl Aggregate Bond Ishares Core ETF | 50.96 | 50.90 | 50.93 | 533,362 | 0.01 |  | 0.02 |  |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 176.0 | 173.5 | 174.6 | 85,432 | 1.2 |  | 0.69 |  |
IAK | US Insurance Ishares ETF | 130.0 | 129.0 | 129.3 | 42,664 | 0.3 |  | 0.22 |  |
IAPR | Innovator Intl Developed Power Buffer | 29.28 | 29.11 | 29.13 | 8,824 | -0.02 |  | 0.07 |  |
IAT | US Regional Banks Ishares ETF | 52.15 | 51.59 | 52.06 | 196,004 | 0.22 |  | 0.42 |  |
IAU | Gold Trust Ishares | 63.32 | 63.11 | 63.13 | 7,446,237 | 0.17 |  | 0.27 |  |
IAUG | Innovator Intl Developed Power Buffer | 27.18 | 27.18 | 27.18 | 76 | -0.06 |  | 0.22 |  |
IAUI | Neos Gold High Income ETF | 49.75 | 49.58 | 49.62 | 16,667 | 0.12 |  | 0.24 |  |
IAUM | Ishares Gold Trust Micro ETV Shares | 33.49 | 33.38 | 33.39 | 2,169,568 | 0.09 |  | 0.27 |  |
IAUX | I-80 Gold Corp | 0.6158 | 0.6000 | 0.6022 | 2,015,315 | -0.0008 |  | 0.13 |  |
IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.37 | 25.23 | 25.33 | 51,608 | 0.04 |  | 0.16 |  |
IBD | Inspire Corporate Bond Impact ETF | 23.93 | 23.82 | 23.82 | 50,311 | -0.09 |  | 0.38 |  |
IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.15 | 25.14 | 25.14 | 238,537 | 0.00 |  | 0.00 |  |
IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.21 | 24.19 | 24.21 | 282,203 | 0.02 |  | 0.08 |  |
IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.22 | 24.20 | 24.20 | 681,368 | 0.01 |  | 0.04 |  |
IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.35 | 25.32 | 25.34 | 283,343 | 0.03 |  | 0.12 |  |
IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.25 | 23.22 | 23.23 | 382,126 | 0.03 |  | 0.13 |  |
IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.87 | 21.84 | 21.85 | 325,282 | 0.03 |  | 0.14 |  |
IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.90 | 20.87 | 20.89 | 263,878 | 0.05 |  | 0.24 |  |
IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.12 | 25.08 | 25.10 | 140,920 | 0.06 |  | 0.24 |  |
IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.67 | 25.63 | 25.65 | 66,077 | 0.05 |  | 0.20 |  |
IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.91 | 25.82 | 25.86 | 56,891 | 0.04 |  | 0.15 |  |
IBHE | Ishares Ibonds 2025 Term High Yield | 23.22 | 23.20 | 23.21 | 77,973 | 0.02 |  | 0.09 |  |
IBHF | Ishares Ibonds 2026 Term High Yield | 23.20 | 23.15 | 23.20 | 211,773 | 0.02 |  | 0.09 |  |
IBHG | Ishares Ibonds 2027 Term High Yield | 22.44 | 22.41 | 22.44 | 34,469 | 0.02 |  | 0.09 |  |
IBHH | Ishares Ibonds 2028 Term High Yield and | 23.64 | 23.58 | 23.63 | 68,709 | 0.03 |  | 0.13 |  |
IBHI | Ishares Ibonds 2029 Term High Yield and | 23.56 | 23.50 | 23.55 | 18,971 | 0.01 |  | 0.04 |  |
IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.44 | 26.42 | 26.44 | 333 | 0.02 |  | 0.08 |  |
IBHK | Ibonds 2031 Term High Yield and Income | 25.78 | 25.69 | 25.74 | 6,489 | 0.01 |  | 0.05 |  |
IBHL | Ibonds 2032 Term High Yield and Income | 25.46 | 25.42 | 25.42 | 4,111 | -0.01 |  | 0.02 |  |
IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.32 | 25.30 | 25.30 | 1,960 | 0.01 |  | 0.04 |  |
IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.73 | 25.70 | 25.72 | 20,344 | 0.02 |  | 0.08 |  |
IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.04 | 26.00 | 26.01 | 19,076 | 0.02 |  | 0.08 |  |
IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.20 | 26.15 | 26.16 | 14,046 | 0.03 |  | 0.11 |  |
IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.23 | 26.18 | 26.20 | 2,808 | 0.03 |  | 0.11 |  |
IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.34 | 26.27 | 26.29 | 7,580 | 0.03 |  | 0.11 |  |
IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.16 | 26.11 | 26.12 | 1,822 | 0.05 |  | 0.19 |  |
IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.78 | 25.77 | 25.77 | 1,636 | 0.04 |  | 0.16 |  |
IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.80 | 25.76 | 25.76 | 2,956 | 0.03 |  | 0.12 |  |
IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.58 | 25.54 | 25.55 | 10,762 | 0.04 |  | 0.14 |  |
IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.14 | 25.12 | 25.12 | 1,645 | 0.01 |  | 0.04 |  |
IBLC | Ishares Blockchain and Tech ETF | 46.00 | 43.70 | 44.62 | 36,267 | 0.21 |  | 0.46 |  |
IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.76 | 26.72 | 26.75 | 125,421 | 0.00 |  | 0.00 |  |
IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.63 | 25.64 | 100,134 | 0.02 |  | 0.08 |  |
IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.40 | 25.38 | 25.39 | 107,984 | 0.01 |  | 0.04 |  |
IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.47 | 25.44 | 25.45 | 92,944 | -0.01 |  | 0.04 |  |
IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.30 | 25.23 | 25.27 | 53,316 | 0.02 |  | 0.08 |  |
IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.67 | 25.63 | 25.64 | 27,253 | -0.01 |  | 0.04 |  |
IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.33 | 25.30 | 25.32 | 5,037 | -0.01 |  | 0.04 |  |
IBND | BBG International Corporate Bond SPDR | 32.09 | 31.98 | 31.98 | 50,847 | 0.04 |  | 0.13 |  |
IBO | Impact Biomedical Inc | 0.6990 | 0.6328 | 0.6457 | 480,733 | -0.0520 |  | 7.45 |  |
IBRN | Ishares Neuroscience and Healthcare ETF | 22.71 | 22.71 | 22.71 | 128 | -0.49 |  | 2.13 |  |
IBUF | Innovator Intl Dvlp 10 Buffer ETF | 27.74 | 27.66 | 27.68 | 15,417 | -0.03 |  | 0.11 |  |
IBUY | Online Retail Amplify ETF | 70.19 | 69.73 | 69.89 | 4,286 | -0.01 |  | 0.01 |  |
ICAP | Infracap Equity Income Fund ETF | 27.15 | 27.03 | 27.03 | 4,597 | -0.07 |  | 0.27 |  |
ICF | Cohen & Steers REIT Ishares ETF | 61.75 | 61.35 | 61.65 | 72,127 | 0.23 |  | 0.37 |  |
ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.67 | 25.55 | 25.61 | 57,657 | -0.04 |  | 0.16 |  |
ICOI | Bitwise Coin Option Income Strategy ETF | 65.75 | 62.02 | 63.08 | 14,120 | 1.00 |  | 1.61 |  |
ICOW | Pacer Developed Markets International | 34.16 | 33.85 | 33.92 | 82,165 | -0.06 |  | 0.18 |  |
ICSH | Ultrashort Term Ishares ETF | 50.63 | 50.62 | 50.62 | 794,738 | 0.02 |  | 0.04 |  |
ICVT | Convertible Bond Ishares ETF | 93.04 | 92.48 | 92.65 | 1,223,394 | 0.00 |  | 0.00 |  |
IDAT | Ishares Cloud 5G and Tech ETF | 36.80 | 36.66 | 36.70 | 519 | 0.03 |  | 0.08 |  |
IDEC | Innovator Intl Developed Power Buffer | 29.90 | 29.85 | 29.89 | 1,281 | -0.04 |  | 0.12 |  |
IDEV | Intl Devd Markets Ishares Core MSCI ETF | 76.00 | 75.40 | 75.46 | 906,561 | -0.18 |  | 0.24 |  |
IDGT | U.S. Digital Infrastructure and Real | 83.62 | 83.19 | 83.46 | 4,091 | 0.19 |  | 0.23 |  |
IDHQ | S&P Intl Developed Quality Invesco ETF | 32.63 | 32.29 | 32.34 | 76,604 | -0.09 |  | 0.28 |  |
IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.17 | 32.99 | 33.09 | 13,946 | 0.04 |  | 0.12 |  |
IDMO | S&P Intl Developed Momentum Invesco ETF | 51.30 | 50.90 | 50.94 | 275,572 | -0.12 |  | 0.24 |  |
IDNA | Genomics Immunology and Healthcare ETF | 21.59 | 21.21 | 21.23 | 29,724 | -0.22 |  | 1.03 |  |
IDOG | Alps International Sector Dividend | 34.25 | 33.94 | 34.00 | 31,430 | 0.06 |  | 0.18 |  |
IDR | Idaho Strategic Resources | 21.96 | 20.22 | 20.98 | 644,450 | 0.76 |  | 3.76 |  |
IDRV | Ishares Self-Driving Ev and Tech ETF | 33.90 | 33.56 | 33.73 | 104,723 | 0.19 |  | 0.57 |  |
IDU | US Utilities Ishares ETF | 107.2 | 105.5 | 107.0 | 43,043 | 1.8 |  | 1.67 |  |
IDUB | Aptus International Enhanced Yield ETF | 22.51 | 22.27 | 22.33 | 15,269 | -0.02 |  | 0.07 |  |
IDV | Intl Select Dividend Ishares ETF | 35.05 | 34.83 | 34.86 | 627,532 | 0.01 |  | 0.03 |  |
IDVO | Amplify Intl Enhanced Dividend Income | 34.30 | 34.00 | 34.07 | 75,427 | -0.15 |  | 0.44 |  |
IDVZ | The Opal International Dividend Income | 29.18 | 28.79 | 28.99 | 17,744 | -0.07 |  | 0.23 |  |
IDX | Vaneck Indonesia Index ETF | 15.29 | 15.23 | 15.29 | 138,708 | 0.06 |  | 0.39 |  |
IE | Ivanhoe Electric Inc | 11.69 | 11.23 | 11.32 | 1,708,262 | 0.10 |  | 0.89 |  |
IEDI | US Discretionary Spending Ishares | 54.79 | 54.67 | 54.78 | 1,549 | 0.09 |  | 0.16 |  |
IEFA | EAFE Ishares Core MSCI ETF | 83.15 | 82.49 | 82.56 | 10,585,755 | -0.18 |  | 0.22 |  |
IEMG | Emrg Mkts Ishares Core MSCI ETF | 61.45 | 61.02 | 61.05 | 5,418,512 | -0.13 |  | 0.21 |  |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 91.85 | 90.44 | 90.52 | 161,339 | 0.04 |  | 0.04 |  |
IEQ | Lazard International Dynamic Equity ETF | 26.70 | 26.46 | 26.46 | 7,461 | -0.05 |  | 0.19 |  |
IETC | US Technology Ishares Evolved ETF | 97.19 | 96.32 | 96.71 | 62,311 | -0.14 |  | 0.14 |  |
IEUR | Europe Ishares Core MSCI ETF | 66.36 | 65.73 | 65.76 | 454,588 | -0.18 |  | 0.27 |  |
IEV | Europe 350 Ishares ETF | 63.44 | 62.85 | 62.92 | 441,233 | -0.06 |  | 0.10 |  |
IEZ | US Oil Equipment & Services Ishares ETF | 17.53 | 17.03 | 17.16 | 306,615 | -0.19 |  | 1.10 |  |
IFEB | Innovator Intl Developed Power Buffer | 28.50 | 28.44 | 28.49 | 847 | -0.02 |  | 0.07 |  |
IFED | Etracs Ifed Invest With The Fed TR Index | 45.01 | 45.01 | 45.01 | 11 | 0.12 |  | 0.26 |  |
IFRA | US Infrastructure Ishares ETF | 50.92 | 50.49 | 50.59 | 104,750 | 0.11 |  | 0.22 |  |
IG | Principal Investment Grade Corporate | 20.64 | 20.55 | 20.55 | 70,537 | 0.03 |  | 0.15 |  |
IGBH | Int Rate Hedged Long-Term Corp Bond | 24.22 | 24.15 | 24.17 | 20,077 | 0.00 |  | 0.00 |  |
IGC | Igc Pharma Inc | 0.3600 | 0.3300 | 0.3600 | 1,681,602 | 0.0209 |  | 6.16 |  |
IGE | Natural Resources North American Ishares | 45.26 | 44.68 | 44.78 | 250,388 | -0.10 |  | 0.22 |  |
IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.08 | 44.99 | 45.04 | 49,775 | 0.07 |  | 0.16 |  |
IGHG | Invst Grade-Interest Rate Hedged ETF | 78.68 | 78.52 | 78.55 | 7,752 | -0.07 |  | 0.08 |  |
IGLB | Long-Term Corp Bond Ishares ETF | 49.34 | 49.17 | 49.25 | 380,966 | 0.07 |  | 0.14 |  |
IGLD | FT Gold Strategy Target Income ETF | 21.92 | 21.81 | 21.85 | 87,965 | 0.05 |  | 0.23 |  |
IGM | North American Tech Ishares ETF | 115.0 | 114.0 | 114.4 | 298,379 | -0.2 |  | 0.16 |  |
IGME | Bitwise Gme Option Income Strategy ETF | 42.13 | 41.74 | 41.75 | 794 | -0.29 |  | 0.69 |  |
IGPT | Invesco Ai and Next Gen Software ETF | 50.03 | 49.68 | 49.88 | 23,931 | -0.03 |  | 0.06 |  |
IGRO | Intl Dividend Growth Ishares ETF | 78.01 | 77.30 | 77.42 | 45,680 | -0.25 |  | 0.32 |  |
IGTR | Innovator Gradient Tactical Rotation ETF | 24.62 | 24.50 | 24.51 | 4,479 | -0.06 |  | 0.23 |  |
IGV | North American Tech-Software Ishares ETF | 111.8 | 110.5 | 111.1 | 3,864,994 | -0.3 |  | 0.22 |  |
IHAK | Ishares Cybersecurity and Tech ETF | 52.28 | 51.94 | 52.00 | 38,079 | 0.15 |  | 0.29 |  |
IHDG | Wisdomtree Intl Hedged Quality Div | 45.51 | 45.03 | 45.03 | 211,352 | -0.42 |  | 0.92 |  |
IHE | US Pharmaceuticals Ishares ETF | 67.82 | 67.13 | 67.13 | 27,195 | -0.23 |  | 0.34 |  |
IHF | US Healthcare Providers Ishares ETF | 43.53 | 42.45 | 42.59 | 873,163 | -1.04 |  | 2.38 |  |
IHI | US Medical Devices Ishares ETF | 60.58 | 59.89 | 60.06 | 686,986 | 0.09 |  | 0.15 |  |
IHT | Innsuites Hospitality Trust | 2.190 | 2.000 | 2.190 | 1,520 | 0.050 |  | 2.34 |  |
IHY | Vaneck International High Yield Bond | 21.97 | 21.91 | 21.91 | 6,923 | 0.08 |  | 0.38 |  |
IIGD | Invesco Investment Grade Defensive ETF | 24.66 | 24.64 | 24.64 | 741 | 0.03 |  | 0.12 |  |
IJAN | Innovator Intl Developed Power Buffer | 34.12 | 34.06 | 34.06 | 1,347 | -0.03 |  | 0.09 |  |
IJH | S&P Midcap 400 Ishares Core ETF | 63.84 | 63.20 | 63.46 | 7,274,654 | -0.04 |  | 0.06 |  |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.3 | 126.2 | 126.6 | 73,514 | -0.2 |  | 0.13 |  |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.36 | 92.51 | 92.80 | 213,080 | -0.06 |  | 0.06 |  |
IJR | S&P Smallcap Ishares Core ETF | 113.5 | 111.7 | 111.9 | 6,599,938 | -1.0 |  | 0.89 |  |
IJS | S&P Smallcap 600 Value Ishares ETF | 103.7 | 102.1 | 102.4 | 126,535 | -0.8 |  | 0.79 |  |
IJUL | Innovator Intl Developed Power Buffer | 31.81 | 31.68 | 31.68 | 36,203 | -0.01 |  | 0.03 |  |
IJUN | Innovator Intl Developed Power Buffer | 27.68 | 27.46 | 27.52 | 15,559 | -0.04 |  | 0.15 |  |
ILCB | Mstar Largecap Ishares ETF | 87.38 | 87.01 | 87.08 | 14,006 | 0.02 |  | 0.02 |  |
ILCG | Mstar Largecap Growth Ishares ETF | 99.18 | 98.59 | 98.83 | 23,660 | 0.05 |  | 0.05 |  |
ILCV | Mstar Largecap Value Ishares ETF | 84.61 | 84.16 | 84.24 | 18,950 | -0.07 |  | 0.08 |  |
ILDR | FT Innovation Leaders ETF | 30.27 | 30.05 | 30.16 | 46,508 | -0.09 |  | 0.29 |  |
ILF | Latin America 40 Ishares ETF | 25.59 | 25.03 | 25.04 | 3,128,044 | -0.51 |  | 2.00 |  |
ILOW | Ab Intl Low Volatility Equity ETF | 41.52 | 41.08 | 41.14 | 135,247 | -0.15 |  | 0.36 |  |
ILS | Brookmont Catastrophic Bond ETF | 20.00 | 19.89 | 19.94 | 5,395 | 0.04 |  | 0.20 |  |
ILTB | 10+ Year USD Bond Ishares Core ETF | 48.32 | 48.22 | 48.29 | 21,478 | 0.09 |  | 0.19 |  |
IMAR | Innovator Intl Developed Power Buffer | 28.14 | 28.04 | 28.05 | 14,058 | -0.03 |  | 0.09 |  |
IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.16 | 28.08 | 28.11 | 3,003 | -0.02 |  | 0.08 |  |
IMCB | Mstar Midcap Ishares ETF | 81.19 | 80.76 | 80.98 | 79,745 | 0.26 |  | 0.32 |  |
IMCG | Mstar Midcap Growth Ishares ETF | 81.72 | 81.30 | 81.63 | 150,159 | 0.50 |  | 0.62 |  |
IMF | Invesco Managed Futures Strategy ETF | 43.58 | 43.58 | 43.58 | 0 | -0.06 |  | 0.14 |  |
IMFL | Invesco International Developed Dynamic | 27.32 | 27.14 | 27.15 | 3,015 | -0.05 |  | 0.18 |  |
IMO | Imperial Oil Ltd | 83.65 | 82.12 | 82.31 | 411,826 | 0.32 |  | 0.39 |  |
IMRA | Bitwise Mara Option Income Strategy ETF | 54.94 | 51.32 | 51.93 | 30,085 | -0.84 |  | 1.59 |  |
IMST | Bitwise Mstr Option Income Strategy ETF | 55.88 | 52.79 | 52.86 | 55,382 | -3.14 |  | 5.61 |  |
IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.16 | 43.00 | 43.10 | 13,154 | 0.06 |  | 0.14 |  |
IMTM | Intl Momentum Factor Ishares Edge MSCI | 45.27 | 44.94 | 44.99 | 377,430 | -0.10 |  | 0.22 |  |
INCE | Franklin Income Equity Focus ETF | 58.64 | 58.61 | 58.64 | 514 | -0.08 |  | 0.14 |  |
INCM | Franklin Income Focus ETF | 27.72 | 27.20 | 27.25 | 109,711 | -0.03 |  | 0.11 |  |
INCO | India Consumer Egshares ETF | 64.26 | 63.98 | 64.06 | 18,726 | -0.43 |  | 0.67 |  |
INDA | India MSCI Ishares ETF | 54.71 | 54.48 | 54.50 | 8,928,938 | -0.51 |  | 0.93 |  |
INDE | Matthews India Active ETF | 29.94 | 29.80 | 29.80 | 1,150 | -0.25 |  | 0.83 |  |
INDF | Nifty India Financials ETF | 39.10 | 38.96 | 38.96 | 6,314 | -0.57 |  | 1.45 |  |
INDL | MSCI India Bull 2X ETF Direxion | 60.62 | 60.13 | 60.19 | 39,215 | -1.22 |  | 1.99 |  |
INDO | Indonesia Energy Corp Ltd | 3.000 | 2.800 | 2.850 | 524,096 | -0.020 |  | 0.70 |  |
INDS | Pacer Benchmark Industrial Real Estate | 36.47 | 36.26 | 36.47 | 7,284 | 0.16 |  | 0.44 |  |
INEQ | Columbia Sustainable International ETF | 35.29 | 35.09 | 35.09 | 3,592 | -0.08 |  | 0.24 |  |
INFL | Horizon Kinetics Inflation Beneficiaries | 41.85 | 41.57 | 41.63 | 72,060 | 0.17 |  | 0.41 |  |
INFO | Harbor Panagora Dynamic Large Cap Core | 22.22 | 22.20 | 22.22 | 368 | -0.04 |  | 0.18 |  |
INFU | Infusystems Holdings | 5.530 | 5.380 | 5.480 | 158,632 | 0.070 |  | 1.29 |  |
INKM | SSGA Income Allocation ETF SPDR | 32.39 | 32.32 | 32.35 | 2,743 | 0.05 |  | 0.16 |  |
INLX | Intellinetics Inc | 13.90 | 13.46 | 13.90 | 623 | -0.10 |  | 0.71 |  |
INMU | Blackrock Intermediate Muni Income Bond | 23.35 | 23.26 | 23.29 | 56,658 | -0.03 |  | 0.13 |  |
INOV | Innovator Intl Developed Power Buffer | 32.14 | 32.14 | 32.14 | 0 | -0.04 |  | 0.12 |  |
INQQ | India Internet & Ecommerce ETF | 16.33 | 16.25 | 16.32 | 13,848 | -0.12 |  | 0.73 |  |
INTF | Intl Multifactor Ishares Edge MSCI ETF | 34.13 | 33.88 | 33.91 | 152,394 | -0.04 |  | 0.12 |  |
INTL | Northern Lights Fund Trust IV Main | 26.06 | 25.85 | 25.88 | 13,585 | -0.02 |  | 0.06 |  |
INTT | Intest Corp | 7.410 | 7.110 | 7.320 | 11,390 | 0.120 |  | 1.67 |  |
INUV | Inuvo Inc | 6.270 | 5.600 | 5.810 | 208,449 | 0.050 |  | 0.87 |  |
INVG | GMO Systematic Investment Grade Credit | 25.34 | 25.32 | 25.33 | 5,190 | 0.04 |  | 0.16 |  |
INVN | Alger Russell Innovation ETF | 19.65 | 19.47 | 19.56 | 1,842 | 0.03 |  | 0.17 |  |
IOCT | Innovator Intl Developed Power Buffer | 32.58 | 32.47 | 32.54 | 4,226 | -0.05 |  | 0.15 |  |
ION | Proshares S&P Global Core Battery Metals | 31.65 | 31.05 | 31.53 | 2,314 | 0.48 |  | 1.54 |  |
IOO | Global 100 Ishares ETF | 111.0 | 110.3 | 110.4 | 53,610 | -0.2 |  | 0.18 |  |
IOPP | Simplify Tara India Opportunities ETF | 27.30 | 27.19 | 27.19 | 237 | -0.33 |  | 1.21 |  |
IOR | Income Opportunity Realty Trust | 18.50 | 18.50 | 18.50 | 356 | -0.39 |  | 2.06 |  |
IPAC | Pacific Ishares Core MSCI ETF | 67.60 | 67.15 | 67.26 | 22,903 | -0.24 |  | 0.36 |  |
IPAV | GX Infrastructure Development Ex-U.S. | 27.65 | 27.52 | 27.52 | 871 | -0.12 |  | 0.45 |  |
IPAY | ETFMG Prime Mobile Payments ETF | 60.57 | 59.77 | 60.07 | 5,314 | -0.36 |  | 0.60 |  |
IPDP | Listed Funds Dividend Performers ETF | 20.36 | 20.29 | 20.29 | 1,076 | -0.03 |  | 0.17 |  |
IPO | Renaissance IPO ETF | 45.30 | 44.80 | 45.24 | 22,325 | 0.34 |  | 0.76 |  |
IPOS | Renaissance International IPO ETF | 15.46 | 15.20 | 15.20 | 1,201 | -0.04 |  | 0.23 |  |
IPPP | Preferred-Plus ETF | 10.360 | 9.914 | 9.914 | 317 | 0.004 |  | 0.04 |  |
IQDF | Flexshares Intl Quality Div Fund | 27.46 | 27.24 | 27.27 | 44,559 | -0.05 |  | 0.18 |  |
IQDG | Wisdomtree Intl Quality Div Growth Fund | 39.29 | 38.85 | 38.88 | 38,647 | -0.18 |  | 0.46 |  |
IQDY | Flexshares Intl Quality Div Dyn Fund | 32.58 | 32.37 | 32.40 | 6,523 | -0.04 |  | 0.13 |  |
IQHI | Nyli Mackay ESG High Income ETF | 26.30 | 26.30 | 26.30 | 15 | 0.05 |  | 0.20 |  |
IQLT | Intl Quality Factor Ishares Edge MSCI | 42.95 | 42.54 | 42.57 | 714,860 | -0.17 |  | 0.40 |  |
IQM | Franklin Intelligent Machines ETF | 77.85 | 77.49 | 77.85 | 2,314 | 0.16 |  | 0.21 |  |
IQRA | Nyli CBRE Real Assets ETF | 27.44 | 27.44 | 27.44 | 0 | 0.11 |  | 0.41 |  |
IQSI | Nyli Candriam International Equity ETF | 32.79 | 32.58 | 32.60 | 4,366 | -0.11 |  | 0.33 |  |
IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 32.87 | 32.87 | 32.87 | 62 | -0.08 |  | 0.24 |  |
IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 50.12 | 49.94 | 50.02 | 1,934 | 0.08 |  | 0.17 |  |
IQSZ | | 25.09 | 25.09 | 25.09 | 0 | -0.02 |  | 0.07 |  |
IRET | Marketvector Quality REIT Index ETF | 19.11 | 19.08 | 19.11 | 239 | 0.00 |  | 0.01 |  |
IROC | Invesco Rochester High Yield Municipal | 49.57 | 49.37 | 49.43 | 975 | -0.09 |  | 0.17 |  |
IRTR | Ishares Lifepath Retirement ETF | 29.60 | 29.55 | 29.56 | 13,608 | -0.01 |  | 0.03 |  |
IRVH | GX Interest Rate Vol & Inflation Hedge | 21.02 | 21.02 | 21.02 | 11 | -0.05 |  | 0.21 |  |
ISCB | Mstar Smallcap Ishares ETF | 60.22 | 59.80 | 59.92 | 1,051 | -0.21 |  | 0.34 |  |
ISCF | Intl Smallcap Multifactor Ishares Edge | 39.14 | 38.87 | 38.89 | 18,304 | -0.11 |  | 0.28 |  |
ISCG | Mstar Smallcap Growth Ishares ETF | 51.43 | 50.77 | 50.90 | 25,156 | -0.14 |  | 0.27 |  |
ISCV | Mstar Smallcap Value Ishares ETF | 64.01 | 63.25 | 63.39 | 23,813 | -0.26 |  | 0.41 |  |
ISEP | Innovator Intl Developed Power Buffer | 30.69 | 30.50 | 30.55 | 2,327 | -0.07 |  | 0.21 |  |
ISMD | Inspire Small/Mid Cap Impact ETF | 36.71 | 36.13 | 36.23 | 11,019 | -0.32 |  | 0.88 |  |
ISMF | Ishares Managed Futures Active ETF | 24.83 | 24.83 | 24.83 | 14 | 0.05 |  | 0.20 |  |
ISOU | Isoenergy Ltd | 7.280 | 7.080 | 7.170 | 29,448 | 0.050 |  | 0.70 |  |
ISPY | Proshares S&P 500 High Income ETF | 43.04 | 42.80 | 42.91 | 203,198 | -0.02 |  | 0.05 |  |
ISRA | Vaneck Israel ETF | 51.99 | 51.46 | 51.69 | 7,813 | -0.33 |  | 0.64 |  |
ISVL | Ishares Intl Dveloped Small Cap Value | 42.47 | 42.17 | 42.22 | 3,265 | -0.08 |  | 0.19 |  |
ISWN | Amplify Blackswan Iswn ETF | 20.29 | 20.22 | 20.22 | 824 | -0.01 |  | 0.05 |  |
ITA | US Aerospace & Defense Ishares ETF | 197.9 | 195.3 | 196.1 | 554,325 | 0.3 |  | 0.13 |  |
ITAN | Sparkline Intangible Value ETF | 32.70 | 32.59 | 32.70 | 1,103 | -0.01 |  | 0.02 |  |
ITB | US Home Construction Ishares ETF | 96.43 | 94.31 | 95.08 | 2,735,479 | -0.61 |  | 0.64 |  |
ITDB | Ishares Lifepath Target Date 2030 ETF | 31.52 | 31.51 | 31.51 | 1,684 | 0.02 |  | 0.06 |  |
ITDC | Ishares Lifepath Target Date 2035 ETF | 32.42 | 32.28 | 32.29 | 13,053 | 0.00 |  | 0.00 |  |
ITDD | Ishares Lifepath Target Date 2040 ETF | 33.25 | 33.17 | 33.18 | 10,826 | 0.01 |  | 0.03 |  |
ITDE | Ishares Lifepath Target Date 2045 ETF | 33.97 | 33.85 | 33.86 | 4,441 | -0.02 |  | 0.07 |  |
ITDF | Ishares Lifepath Target Date 2050 ETF | 34.64 | 34.50 | 34.53 | 22,128 | -0.03 |  | 0.09 |  |
ITDG | Ishares Lifepath Target Date 2055 ETF | 34.83 | 34.82 | 34.83 | 650 | -0.05 |  | 0.13 |  |
ITDH | Ishares Lifepath Target Date 2060 ETF | 34.92 | 34.73 | 34.79 | 12,573 | -0.05 |  | 0.14 |  |
ITDI | Ishares Lifepath Target Date 2065 ETF | 34.99 | 34.78 | 34.78 | 1,946 | -0.05 |  | 0.13 |  |
ITDJ | Ishares Lifepath Target Date 2070 | 27.09 | 26.98 | 26.98 | 518 | -0.05 |  | 0.17 |  |
ITEQ | Bluestar Israel Technology ETF | 56.06 | 55.53 | 55.76 | 6,672 | 0.27 |  | 0.49 |  |
ITM | Vaneck Intermediate Muni ETF | 45.21 | 45.16 | 45.20 | 266,838 | -0.02 |  | 0.03 |  |
ITOT | S&P Total US Stock Market Ishares Core | 137.9 | 137.1 | 137.4 | 1,285,919 | -0.1 |  | 0.04 |  |
ITP | IT Tech Packaging Inc | 0.2000 | 0.1900 | 0.2000 | 372,100 | 0.0100 |  | 5.26 |  |
ITRG | Integra Resources Corp | 1.490 | 1.430 | 1.430 | 723,987 | -0.020 |  | 1.38 |  |
ITWO | Proshares Russell 2000 High Income ETF | 37.84 | 37.31 | 37.46 | 9,343 | -0.25 |  | 0.65 |  |
IVE | S&P 500 Value Ishares ETF | 198.2 | 196.9 | 197.3 | 514,009 | -0.3 |  | 0.13 |  |
IVES | Dan Ives Wedbush Ai Revolution ETF | 27.89 | 27.65 | 27.82 | 778,353 | 0.09 |  | 0.32 |  |
IVLU | Intl Value Factor Ishares Edge MSCI ETF | 32.82 | 32.54 | 32.56 | 554,861 | -0.16 |  | 0.49 |  |
IVOG | S&P Midcap 400 Growth ETF Vanguard | 116.1 | 115.0 | 115.3 | 7,043 | -0.1 |  | 0.10 |  |
IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.73 | 19.62 | 19.69 | 286,154 | 0.11 |  | 0.56 |  |
IVOO | S&P Midcap 400 ETF Vanguard | 108.0 | 107.0 | 107.4 | 35,416 | -0.1 |  | 0.11 |  |
IVOV | S&P Midcap 400 Value ETF Vanguard | 98.26 | 97.49 | 97.81 | 6,551 | -0.15 |  | 0.15 |  |
IVRA | Invesco Real Assets ESG ETF | 16.39 | 16.36 | 16.36 | 973 | 0.12 |  | 0.75 |  |
IVRS | Ishares Future Metaverse Tech and | 39.20 | 39.20 | 39.20 | 5 | -0.04 |  | 0.10 |  |
IVV | S&P 500 Ishares Core ETF | 632.4 | 629.5 | 630.7 | 3,969,960 | -0.3 |  | 0.04 |  |
IVVB | Ishares Large Cap Deep Buffer ETF | 31.38 | 31.30 | 31.37 | 6,939 | 0.04 |  | 0.13 |  |
IVVM | Ishares Large Cap Moderate Buffer ETF | 32.78 | 32.75 | 32.76 | 4,997 | -0.06 |  | 0.18 |  |
IVVW | Ishares S&P 500 Buywrite ETF | 45.69 | 45.52 | 45.56 | 6,052 | 0.02 |  | 0.04 |  |
IVW | S&P 500 Growth Ishares ETF | 112.6 | 112.1 | 112.3 | 1,787,948 | 0.0 |  | 0.01 |  |
IWB | Russell 1000 Ishares ETF | 346.3 | 344.4 | 345.2 | 625,600 | 0.0 |  | 0.01 |  |
IWC | Micro-Cap Ishares ETF | 134.8 | 133.6 | 133.8 | 16,634 | -0.4 |  | 0.29 |  |
IWD | Russell 1000 Value Ishares ETF | 196.7 | 195.5 | 195.9 | 1,282,357 | -0.1 |  | 0.07 |  |
IWDL | Etracs 2X US Value Factor TR ETN | 42.20 | 42.03 | 42.03 | 590 | -0.11 |  | 0.26 |  |
IWF | Russell 1000 Growth Ishares ETF | 435.8 | 433.2 | 434.3 | 1,373,570 | -0.2 |  | 0.04 |  |
IWFG | Nyli Winslow Focused Large Cap Growth | 52.46 | 52.46 | 52.46 | 210 | -0.08 |  | 0.15 |  |
IWFL | Etracs 2X US Growth Factor TR ETN | 49.57 | 49.57 | 49.57 | 21 | -0.20 |  | 0.41 |  |
IWL | Russell Top 200 Ishares ETF | 156.2 | 155.2 | 155.5 | 27,508 | -0.1 |  | 0.09 |  |
IWLG | Nyli Winslow Large Cap Growth ETF | 52.16 | 52.02 | 52.16 | 1,714 | 0.00 |  | 0.01 |  |
IWM | Russell 2000 Ishares ETF | 225.4 | 222.0 | 222.3 | 48,955,637 | -1.6 |  | 0.71 |  |
IWMI | Neos Russell 2000 High Income ETF | 47.00 | 46.50 | 46.57 | 86,912 | -0.26 |  | 0.56 |  |
IWML | Etracs 2X US Size Factor TR ETN | 19.43 | 19.43 | 19.43 | 245 | -0.24 |  | 1.22 |  |
IWMW | Ishares Russell 2000 Buywrite ETF | 39.48 | 39.11 | 39.16 | 9,348 | -0.12 |  | 0.31 |  |
IWMY | DeFiance R2000 Enhanced Options Income | 23.99 | 23.79 | 23.80 | 138,305 | -0.12 |  | 0.50 |  |
IWN | Russell 2000 Value Ishares ETF | 165.5 | 163.0 | 163.3 | 1,279,688 | -1.0 |  | 0.60 |  |
IWO | Russell 2000 Growth Ishares ETF | 296.7 | 292.4 | 292.8 | 265,927 | -2.1 |  | 0.71 |  |
IWP | Russell Midcap Growth Ishares ETF | 140.7 | 139.9 | 140.6 | 1,299,668 | 0.8 |  | 0.58 |  |
IWR | Russell Midcap Ishares ETF | 94.18 | 93.58 | 93.91 | 2,299,766 | 0.22 |  | 0.23 |  |
IWS | Russell Midcap Value Ishares ETF | 135.8 | 134.7 | 135.3 | 226,157 | 0.3 |  | 0.20 |  |
IWV | Russell 3000 Ishares ETF | 358.5 | 356.5 | 357.1 | 64,011 | -0.4 |  | 0.10 |  |
IWX | Russell Top 200 Value Ishares ETF | 84.65 | 84.17 | 84.33 | 79,484 | -0.07 |  | 0.08 |  |
IWY | Russell Top 200 Growth Ishares ETF | 253.0 | 251.3 | 252.0 | 180,979 | -0.3 |  | 0.12 |  |
IXC | Global Energy Ishares ETF | 40.30 | 39.54 | 39.69 | 345,164 | -0.28 |  | 0.70 |  |
IXG | Global Financials Ishares ETF | 111.5 | 111.2 | 111.3 | 11,148 | 0.2 |  | 0.15 |  |
IXJ | Global Healthcare Ishares ETF | 85.01 | 84.10 | 84.21 | 145,695 | -0.49 |  | 0.58 |  |
IXN | Global Tech Ishares ETF | 95.79 | 94.96 | 95.17 | 158,391 | -0.34 |  | 0.36 |  |
IXP | Global Telecom Ishares ETF | 110.8 | 110.0 | 110.3 | 6,258 | 0.0 |  | 0.04 |  |
IYC | US Consumer Services Ishares ETF | 100.7 | 100.2 | 100.6 | 44,096 | 0.1 |  | 0.06 |  |
IYE | US Energy Ishares ETF | 46.67 | 45.59 | 45.77 | 664,799 | -0.26 |  | 0.56 |  |
IYF | US Financials Ishares ETF | 123.0 | 122.4 | 122.6 | 109,870 | 0.2 |  | 0.13 |  |
IYG | US Financial Services Ishares ETF | 87.13 | 86.79 | 86.98 | 58,582 | 0.15 |  | 0.17 |  |
IYH | US Healthcare Ishares ETF | 55.95 | 55.27 | 55.35 | 493,518 | -0.37 |  | 0.66 |  |
IYJ | US Industrials Ishares ETF | 146.0 | 144.3 | 144.8 | 19,126 | -0.4 |  | 0.25 |  |
IYK | US Consumer Goods Ishares ETF | 70.73 | 70.19 | 70.21 | 98,858 | -0.31 |  | 0.44 |  |
IYLD | Mstar Multi-Asset Income Ishares ETF | 20.61 | 20.52 | 20.53 | 6,354 | -0.04 |  | 0.19 |  |
IYM | US Basic Materials Ishares ETF | 144.7 | 144.0 | 144.6 | 4,729 | 0.7 |  | 0.45 |  |
IYR | US Real Estate Ishares ETF | 96.06 | 95.34 | 95.80 | 4,955,180 | 0.29 |  | 0.30 |  |
IYRI | Neos Real Estate High Income ETF | 50.58 | 50.34 | 50.58 | 32,585 | 0.14 |  | 0.28 |  |
IYT | Transportation Average Ishares ETF | 70.96 | 69.78 | 70.19 | 361,197 | -0.31 |  | 0.44 |  |
IYW | US Technology Ishares ETF | 179.5 | 178.1 | 178.7 | 567,440 | 0.0 |  | 0.02 |  |
IYY | DJ US Ishares ETF | 153.8 | 153.0 | 153.3 | 34,833 | 0.0 |  | 0.02 |  |
IYZ | US Telecommunications Ishares ETF | 29.96 | 29.79 | 29.90 | 359,869 | 0.02 |  | 0.07 |  |
IZRL | Ark Israel Innovative Technology ETF | 28.33 | 27.66 | 27.84 | 33,959 | -0.03 |  | 0.11 |  |