| IAF | Abrdn Australia Equity Fund Inc | 14.18 | 14.03 | 14.18 | 21.9K | 0.07 | | 0.50 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.27 | 50.23 | 50.26 | 1.54M | 0.05 | | 0.10 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.8 | 184.1 | 185.3 | 176.1K | 0.2 | | 0.13 | |
| IAK | US Insurance Ishares ETF | 132.3 | 129.9 | 131.6 | 157.7K | 0.9 | | 0.68 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.28 | 31.14 | 31.28 | 41.7K | -0.02 | | 0.07 | |
| IAT | US Regional Banks Ishares ETF | 57.70 | 56.92 | 57.24 | 129.8K | -0.53 | | 0.92 | |
| IAU | Gold Trust Ishares | 104.3 | 103.0 | 104.2 | 182.0K | 2.9 | | 2.90 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.330 | 1.140 | 1.210 | 1.2K | 0.100 | | 9.01 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.20 | 29.04 | 29.05 | 5.4K | -0.08 | | 0.26 | |
| IAUI | Neos Gold High Income ETF | 63.50 | 63.50 | 63.50 | 100 | 0.67 | | 1.07 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 55.37 | 54.55 | 55.24 | 61.5K | 1.65 | | 3.08 | |
| IAUX | I-80 Gold Corp | 1.960 | 1.920 | 1.930 | 17.4K | 0.020 | | 1.05 | |
| IAUX.WS | | 1.330 | 1.140 | 1.210 | 972 | 0.100 | | 9.01 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.97 | 25.92 | 25.96 | 106.8K | -0.03 | | 0.11 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.14 | 24.03 | 24.10 | 41.5K | -0.12 | | 0.50 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.29 | 24.27 | 24.28 | 1.39M | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.35 | 24.33 | 24.34 | 582.6K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.53 | 25.50 | 25.51 | 535.0K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.48 | 23.45 | 23.47 | 724.2K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.14 | 22.09 | 22.10 | 539.6K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.20 | 21.16 | 21.18 | 522.0K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.61 | 25.54 | 25.58 | 296.5K | 0.00 | | 0.00 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.18 | 26.13 | 26.17 | 226.2K | -0.03 | | 0.11 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.46 | 26.38 | 26.43 | 202.2K | -0.03 | | 0.11 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.14 | 22.44 | 23.13 | 220.3K | -0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.37 | 22.34 | 22.36 | 114.6K | 0.01 | | 0.02 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.83 | 23.77 | 23.77 | 72.8K | -0.04 | | 0.16 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.79 | 23.72 | 23.75 | 805.3K | -0.02 | | 0.08 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.78 | 26.72 | 26.76 | 16.2K | -0.02 | | 0.09 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.09 | 26.03 | 26.06 | 37.5K | 0.00 | | 0.00 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.84 | 25.84 | 25.84 | 1.6K | -0.01 | | 0.04 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.60 | 25.61 | 11.9K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.88 | 25.86 | 25.87 | 13.8K | 0.03 | | 0.10 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.08 | 26.04 | 26.07 | 12.4K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.15 | 26.10 | 26.15 | 13.1K | 0.03 | | 0.12 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.16 | 26.13 | 26.16 | 15.2K | 0.02 | | 0.08 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.16 | 26.11 | 26.16 | 9.5K | 0.03 | | 0.13 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.91 | 25.84 | 25.88 | 21.5K | 0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.00 | 25.94 | 25.99 | 9.2K | 0.01 | | 0.03 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.77 | 25.72 | 25.77 | 8.4K | 0.02 | | 0.07 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.58 | 25.50 | 25.52 | 8.3K | 0.00 | | 0.01 | |
| IBLC | Ishares Blockchain and Tech ETF | 48.07 | 46.88 | 47.51 | 8.6K | 0.23 | | 0.49 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.70 | 25.67 | 25.67 | 148.4K | -0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.50 | 25.48 | 25.50 | 69.6K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.70 | 25.68 | 25.69 | 52.1K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.64 | 25.60 | 25.63 | 42.0K | 0.02 | | 0.08 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.26 | 26.22 | 26.26 | 35.2K | 0.03 | | 0.11 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.22 | 26.16 | 26.21 | 101.0K | 0.04 | | 0.15 | |
| IBND | BBG International Corporate Bond SPDR | 33.03 | 32.75 | 32.88 | 300.9K | -0.16 | | 0.48 | |
| IBO | Impact Biomedical Inc | 0.4694 | 0.4520 | 0.4609 | 19.7K | -0.0029 | | 0.63 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.95 | 32.77 | 32.77 | 1.2K | -0.61 | | 1.84 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.56 | 29.51 | 29.55 | 8.7K | -0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 74.67 | 73.55 | 73.55 | 3.6K | -1.15 | | 1.55 | |
| ICAP | Infracap Equity Income Fund ETF | 29.00 | 28.66 | 28.75 | 33.2K | 0.02 | | 0.07 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.94 | 60.03 | 60.15 | 135.6K | -0.61 | | 1.00 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.58 | 25.54 | 25.56 | 69.4K | 0.02 | | 0.06 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 14.77 | 14.77 | 14.77 | 186 | -0.14 | | 0.94 | |
| ICOW | Pacer Developed Markets International | 41.46 | 41.13 | 41.35 | 273.4K | -0.19 | | 0.46 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.07 | 49.98 | 50.07 | 3.6K | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 11.67 | 11.52 | 11.63 | 36.4K | -0.11 | | 0.94 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 26.22 | 25.97 | 26.05 | 550 | 0.86 | | 3.38 | |
| ICSH | Ultrashort Term Ishares ETF | 50.73 | 50.73 | 50.73 | 988 | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 106.3 | 105.5 | 106.0 | 1.41M | 0.9 | | 0.87 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.33 | 33.24 | 33.32 | 1.6K | -0.19 | | 0.55 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.25 | 33.01 | 33.17 | 274.1K | -0.03 | | 0.09 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 87.51 | 86.51 | 87.10 | 12.54M | -0.57 | | 0.65 | |
| IDGT | U.S. Digital Infrastructure and Real | 89.38 | 88.50 | 88.74 | 7.3K | -0.40 | | 0.45 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.02 | 37.75 | 37.96 | 108.0K | -0.09 | | 0.24 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.83 | 34.65 | 34.78 | 29.3K | -0.26 | | 0.74 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.81 | 58.03 | 58.29 | 581.7K | -0.51 | | 0.87 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.37 | 28.87 | 29.04 | 55.3K | -0.75 | | 2.53 | |
| IDOG | Alps International Sector Dividend | 40.55 | 40.26 | 40.35 | 26.2K | -0.25 | | 0.62 | |
| IDR | Idaho Strategic Resources | 39.26 | 38.88 | 39.26 | 730 | 0.51 | | 1.32 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.45 | 39.84 | 40.01 | 8.6K | -0.23 | | 0.58 | |
| IDU | US Utilities Ishares ETF | 111.0 | 110.0 | 110.3 | 31.3K | -0.2 | | 0.17 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.09 | 25.97 | 26.02 | 18.9K | -0.17 | | 0.65 | |
| IDV | Intl Select Dividend Ishares ETF | 42.32 | 41.87 | 42.09 | 924.1K | -0.20 | | 0.47 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.79 | 43.50 | 43.50 | 1.0K | 0.54 | | 1.26 | |
| IDVZ | The Opal International Dividend Income | 34.05 | 33.71 | 33.99 | 8.3K | -0.21 | | 0.62 | |
| IDX | Vaneck Indonesia Index ETF | 15.40 | 15.40 | 15.40 | 1.1K | 0.36 | | 2.39 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.17 | 29.93 | 30.13 | 11.5K | -0.20 | | 0.66 | |
| IE | Ivanhoe Electric Inc | 20.17 | 19.90 | 20.17 | 2.4K | 0.73 | | 3.76 | |
| IEDI | US Discretionary Spending Ishares | 57.84 | 57.24 | 57.24 | 1.7K | -0.58 | | 1.01 | |
| IEFA | EAFE Ishares Core MSCI ETF | 94.84 | 94.81 | 94.81 | 2.1K | 0.45 | | 0.48 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 75.33 | 75.26 | 75.33 | 500 | 0.88 | | 1.18 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.40 | 95.25 | 96.36 | 143.2K | 1.27 | | 1.34 | |
| IETC | US Technology Ishares Evolved ETF | 101.8 | 100.7 | 100.7 | 28.2K | -0.4 | | 0.38 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 30.07 | 29.80 | 30.06 | 5.1K | -0.03 | | 0.10 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.40 | 74.18 | 74.50 | 651.9K | -0.88 | | 1.17 | |
| IEV | Europe 350 Ishares ETF | 72.05 | 72.05 | 72.05 | 2.4K | 0.17 | | 0.24 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.00 | 24.97 | 25.28 | 577.7K | -0.49 | | 1.90 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.48 | 30.37 | 30.43 | 36.7K | -0.06 | | 0.20 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 45.78 | 45.77 | 45.78 | 200 | -0.28 | | 0.61 | |
| IFLR | Innovator International Developed | 52.54 | 52.22 | 52.50 | 14.4K | -0.13 | | 0.25 | |
| IFRA | US Infrastructure Ishares ETF | 56.75 | 56.15 | 56.31 | 212.6K | -0.31 | | 0.55 | |
| IG | Principal Investment Grade Corporate | 20.98 | 20.93 | 20.97 | 28.2K | 0.01 | | 0.02 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.98 | 24.94 | 24.95 | 96.2K | -0.01 | | 0.05 | |
| IGC | Igc Pharma Inc | 0.2968 | 0.2932 | 0.2932 | 1.2K | 0.0077 | | 2.70 | |
| IGE | Natural Resources North American Ishares | 57.76 | 56.95 | 57.73 | 686.1K | 0.65 | | 1.13 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.80 | 45.71 | 45.77 | 182.4K | -0.03 | | 0.07 | |
| IGGY | Ab International Growth ETF | 29.55 | 29.55 | 29.43 | 0 | 0.12 | | 0.41 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 79.08 | 78.82 | 78.99 | 11.7K | 0.00 | | 0.00 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.92 | 50.72 | 50.84 | 1.36M | -0.09 | | 0.18 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 30.00 | 29.85 | 30.00 | 752 | 0.27 | | 0.91 | |
| IGM | North American Tech Ishares ETF | 133.6 | 132.4 | 132.9 | 330.3K | 0.7 | | 0.53 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 25.57 | 25.47 | 25.47 | 610 | -0.05 | | 0.20 | |
| IGPT | Invesco AI and Next Gen Software ETF | 66.83 | 66.22 | 66.63 | 79.1K | 1.44 | | 2.21 | |
| IGRO | Intl Dividend Growth Ishares ETF | 86.95 | 85.70 | 86.02 | 58.7K | -0.98 | | 1.13 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.31 | 29.12 | 29.23 | 10.0K | -0.23 | | 0.79 | |
| IGV | North American Tech-Software Ishares ETF | 96.10 | 95.11 | 95.19 | 185.9K | -1.86 | | 1.92 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 49.00 | 48.28 | 48.29 | 82.5K | -0.49 | | 1.01 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 50.27 | 49.82 | 49.89 | 200.5K | -0.48 | | 0.95 | |
| IHE | US Pharmaceuticals Ishares ETF | 86.83 | 85.77 | 86.12 | 55.2K | -0.87 | | 1.00 | |
| IHF | US Healthcare Providers Ishares ETF | 45.78 | 44.61 | 45.69 | 445.0K | 0.49 | | 1.08 | |
| IHI | US Medical Devices Ishares ETF | 60.31 | 60.08 | 60.08 | 240 | 0.02 | | 0.03 | |
| IHT | Innsuites Hospitality Trust | 1.220 | 1.160 | 1.190 | 5.7K | 0.010 | | 0.85 | |
| IHY | Vaneck International High Yield Bond | 22.40 | 22.33 | 22.33 | 13.3K | -0.13 | | 0.58 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.81 | 24.78 | 24.81 | 2.2K | 0.00 | | 0.00 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.08 | 36.84 | 37.06 | 23.7K | -0.18 | | 0.47 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 69.69 | 69.69 | 69.69 | 1.0K | 0.24 | | 0.35 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.1 | 136.7 | 137.0 | 154.9K | -0.7 | | 0.51 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 103.5 | 102.4 | 102.9 | 264.2K | -0.1 | | 0.08 | |
| IJR | S&P Smallcap Ishares Core ETF | 127.7 | 127.7 | 127.7 | 1.9K | 0.6 | | 0.47 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 122.0 | 120.4 | 120.6 | 250.3K | -0.7 | | 0.58 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.37 | 34.26 | 34.33 | 12.4K | -0.06 | | 0.19 | |
| IJUN | Innovator Intl Developed Power Buffer | 29.94 | 29.88 | 29.91 | 6.8K | -0.12 | | 0.38 | |
| ILCB | Mstar Largecap Ishares ETF | 96.54 | 96.16 | 96.26 | 4.0K | 0.01 | | 0.02 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 106.4 | 105.7 | 106.0 | 39.4K | 0.1 | | 0.05 | |
| ILCV | Mstar Largecap Value Ishares ETF | 96.74 | 96.20 | 96.43 | 31.9K | -0.08 | | 0.08 | |
| ILDR | FT Innovation Leaders ETF | 34.38 | 33.70 | 33.94 | 64.4K | 0.03 | | 0.09 | |
| ILF | Latin America 40 Ishares ETF | 37.24 | 36.98 | 37.00 | 2.3K | 0.42 | | 1.15 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.31 | 44.05 | 44.21 | 422.9K | -0.34 | | 0.76 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.07 | 20.03 | 20.05 | 7.2K | 0.00 | | 0.00 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.01 | 49.82 | 49.92 | 18.6K | -0.09 | | 0.18 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.22 | 30.22 | 30.20 | 0 | 0.02 | | 0.08 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.43 | 30.41 | 30.41 | 708 | -0.09 | | 0.30 | |
| IMCB | Mstar Midcap Ishares ETF | 86.43 | 85.88 | 86.02 | 52.7K | -0.11 | | 0.13 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.83 | 83.31 | 83.47 | 135.5K | 0.04 | | 0.05 | |
| IMF | Invesco Managed Futures Strategy ETF | 47.91 | 47.91 | 47.91 | 100 | -0.07 | | 0.15 | |
| IMFL | Invesco International Developed Dynamic | 32.17 | 31.88 | 32.09 | 83.6K | -0.26 | | 0.80 | |
| IMO | Imperial Oil Ltd | 104.0 | 104.0 | 104.0 | 100 | 0.5 | | 0.46 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 17.01 | 16.49 | 16.49 | 5.6K | -0.16 | | 0.95 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 13.35 | 12.86 | 12.89 | 39.8K | -0.25 | | 1.90 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.31 | 44.23 | 44.31 | 8.5K | 0.01 | | 0.01 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.50 | 51.08 | 51.37 | 780.5K | -0.34 | | 0.66 | |
| INCE | Franklin Income Equity Focus ETF | 64.46 | 64.18 | 64.27 | 7.8K | -0.04 | | 0.06 | |
| INCM | Franklin Income Focus ETF | 28.98 | 28.80 | 28.81 | 445.3K | -0.07 | | 0.24 | |
| INCO | India Consumer Egshares ETF | 60.86 | 60.15 | 60.43 | 37.7K | -0.58 | | 0.95 | |
| INDA | India MSCI Ishares ETF | 51.81 | 51.66 | 51.73 | 9.3K | 0.24 | | 0.47 | |
| INDE | Matthews India Active ETF | 28.29 | 28.19 | 28.27 | 2.1K | -0.04 | | 0.14 | |
| INDL | MSCI India Bull 2X ETF Direxion | 52.95 | 50.99 | 51.37 | 15.5K | -0.56 | | 1.08 | |
| INDO | Indonesia Energy Corp Ltd | 4.970 | 4.710 | 4.750 | 36.1K | 0.095 | | 2.04 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.65 | 38.08 | 38.09 | 18.0K | -0.29 | | 0.75 | |
| INEQ | Columbia Sustainable International ETF | 38.89 | 38.59 | 38.72 | 31.4K | -0.32 | | 0.82 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 50.94 | 50.26 | 50.92 | 120.7K | 0.78 | | 1.55 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 24.96 | 24.78 | 24.95 | 5.0K | 0.07 | | 0.27 | |
| INFU | Infusystems Holdings | 8.702 | 8.060 | 8.095 | 71.7K | -0.370 | | 4.36 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.85 | 33.75 | 33.80 | 8.0K | -0.08 | | 0.24 | |
| INLX | Intellinetics Inc | 8.110 | 8.000 | 8.110 | 200 | 0.220 | | 2.75 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.31 | 24.26 | 24.29 | 225.8K | 0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 35.66 | 35.58 | 35.66 | 1.8K | -0.15 | | 0.42 | |
| INQQ | India Internet & Ecommerce ETF | 16.24 | 13.37 | 13.44 | 25.8K | -0.06 | | 0.44 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 39.96 | 39.66 | 39.87 | 184.1K | -0.40 | | 0.99 | |
| INTL | Northern Lights Fund Trust IV Main | 30.76 | 29.53 | 29.72 | 24.2K | -0.05 | | 0.16 | |
| INTM | Invesco Intermediate Municipal ETF | 51.96 | 51.96 | 52.02 | 0 | -0.06 | | 0.12 | |
| INTT | Intest Corp | 9.480 | 9.250 | 9.310 | 71.8K | 0.120 | | 1.30 | |
| INUV | Inuvo Inc | 2.600 | 2.390 | 2.430 | 27.2K | -0.884 | | 26.67 | |
| INVG | GMO Systematic Investment Grade Credit | 25.81 | 25.79 | 25.81 | 3.0K | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 20.86 | 20.86 | 21.04 | 0 | -0.17 | | 0.82 | |
| IOCT | Innovator Intl Developed Power Buffer | 35.85 | 35.75 | 35.76 | 5.2K | -0.19 | | 0.53 | |
| ION | Proshares S&P Global Core Battery Metals | 65.14 | 63.29 | 64.50 | 16.6K | -0.56 | | 0.85 | |
| IOO | Global 100 Ishares ETF | 130.2 | 129.1 | 129.7 | 65.3K | 0.0 | | 0.00 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.57 | 25.46 | 25.57 | 13.2K | 0.00 | | 0.01 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 78.30 | 77.38 | 77.70 | 70.9K | -0.56 | | 0.72 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.63 | 31.43 | 31.43 | 4.1K | -0.17 | | 0.55 | |
| IPAY | Amplify Digital Payments ETF | 50.70 | 49.81 | 49.81 | 12.8K | -0.74 | | 1.47 | |
| IPO | Renaissance IPO ETF | 48.62 | 47.00 | 47.37 | 38.5K | -0.01 | | 0.02 | |
| IPOS | Renaissance International IPO ETF | 19.65 | 19.52 | 19.52 | 354 | 0.09 | | 0.48 | |
| IQDF | Flexshares Intl Quality Div Fund | 32.89 | 32.60 | 32.78 | 493.7K | -0.18 | | 0.55 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.95 | 43.12 | 43.30 | 97.3K | -0.60 | | 1.37 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 39.57 | 39.37 | 39.57 | 1.1K | -0.21 | | 0.52 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.41 | 26.41 | 26.41 | 400 | -0.02 | | 0.08 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.23 | 47.79 | 47.99 | 17.25M | -0.41 | | 0.85 | |
| IQM | Franklin Intelligent Machines ETF | 97.18 | 95.85 | 96.31 | 1.9K | -0.35 | | 0.36 | |
| IQRA | Nyli CBRE Real Assets ETF | 28.86 | 28.86 | 28.15 | 0 | 0.71 | | 2.51 | |
| IQSI | Nyli Candriam International Equity ETF | 36.94 | 36.82 | 36.92 | 2.6K | -0.42 | | 1.12 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.41 | 36.27 | 36.29 | 475 | -0.11 | | 0.31 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 56.24 | 56.20 | 56.24 | 869 | 0.10 | | 0.19 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 28.93 | 28.93 | 28.93 | 100 | -0.52 | | 1.77 | |
| IRET | Marketvector Quality REIT Index ETF | 19.04 | 19.04 | 19.33 | 0 | -0.29 | | 1.52 | |
| IREZ | | 17.90 | 15.65 | 16.02 | 1.35M | 1.14 | | 5.26 | |
| IROC | Invesco Rochester High Yield Municipal | 50.71 | 50.65 | 50.71 | 400 | 0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.36 | 31.26 | 31.33 | 23.7K | -0.03 | | 0.10 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.34 | 20.34 | 20.25 | 0 | 0.09 | | 0.42 | |
| ISCB | Mstar Smallcap Ishares ETF | 68.83 | 68.26 | 68.30 | 9.2K | -0.34 | | 0.50 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.67 | 44.33 | 44.61 | 52.4K | -0.33 | | 0.73 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.02 | 58.33 | 58.51 | 22.4K | -0.27 | | 0.46 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.35 | 71.68 | 71.73 | 7.2K | -0.45 | | 0.62 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.45 | 33.34 | 33.40 | 5.3K | -0.20 | | 0.59 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 41.64 | 41.09 | 41.14 | 56.7K | -0.31 | | 0.75 | |
| ISMF | Ishares Managed Futures Active ETF | 27.73 | 27.64 | 27.64 | 866 | 0.15 | | 0.54 | |
| ISOU | Isoenergy Ltd | 13.25 | 11.97 | 13.16 | 311.3K | 1.24 | | 10.36 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.70 | 46.47 | 46.54 | 96.9K | 0.05 | | 0.11 | |
| ISRA | Vaneck Israel ETF | 64.35 | 63.55 | 64.11 | 9.7K | -0.02 | | 0.03 | |
| ISSB | | 25.97 | 25.87 | 25.97 | 235 | 0.03 | | 0.11 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.40 | 50.83 | 51.08 | 95.7K | -0.31 | | 0.60 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.15 | 22.14 | 22.14 | 701 | -0.19 | | 0.83 | |
| ITA | US Aerospace & Defense Ishares ETF | 234.6 | 234.1 | 234.2 | 300 | 0.5 | | 0.22 | |
| ITAN | Sparkline Intangible Value ETF | 38.29 | 38.19 | 38.19 | 11.2K | 0.02 | | 0.06 | |
| ITB | US Home Construction Ishares ETF | 103.1 | 103.0 | 103.0 | 456 | -0.2 | | 0.21 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.65 | 33.54 | 33.61 | 7.8K | -0.02 | | 0.07 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 34.93 | 34.80 | 34.88 | 4.4K | -0.06 | | 0.16 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.43 | 36.24 | 36.33 | 10.7K | -0.03 | | 0.09 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.80 | 37.80 | 37.80 | 250 | 0.34 | | 0.91 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 38.77 | 38.52 | 38.64 | 7.3K | -0.05 | | 0.14 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.37 | 39.08 | 39.21 | 7.7K | -0.05 | | 0.12 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.32 | 39.10 | 39.20 | 5.5K | -0.09 | | 0.23 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.23 | 39.11 | 39.16 | 1.3K | -0.05 | | 0.12 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.54 | 30.39 | 30.47 | 1.2K | -0.04 | | 0.12 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 64.05 | 63.47 | 63.53 | 5.3K | 0.31 | | 0.48 | |
| ITM | Vaneck Intermediate Muni ETF | 47.38 | 47.31 | 47.37 | 144.9K | 0.05 | | 0.10 | |
| ITOL | Tema International Durable Quality ETF | 28.07 | 28.07 | 27.06 | 0 | 1.02 | | 3.76 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.7 | 151.8 | 152.1 | 2.51M | -0.1 | | 0.04 | |
| ITP | IT Tech Packaging Inc | 0.2210 | 0.2210 | 0.2210 | 100 | 0.0007 | | 0.32 | |
| ITRG | Integra Resources Corp | 4.580 | 4.510 | 4.550 | 24.4K | 0.040 | | 0.89 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.73 | 42.27 | 42.38 | 20.5K | -0.09 | | 0.21 | |
| IVE | S&P 500 Value Ishares ETF | 216.7 | 216.7 | 216.7 | 100 | 0.3 | | 0.15 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 33.98 | 33.67 | 33.67 | 2.1K | 0.13 | | 0.39 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 40.74 | 40.18 | 40.39 | 1.94M | -0.35 | | 0.86 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 128.2 | 127.4 | 127.7 | 14.4K | 0.0 | | 0.02 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.87 | 18.76 | 18.86 | 139.8K | 0.05 | | 0.27 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 117.7 | 117.7 | 117.7 | 100 | 0.1 | | 0.04 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 105.7 | 105.1 | 105.1 | 9.9K | -0.4 | | 0.41 | |
| IVRA | Invesco Real Assets ESG ETF | 16.91 | 16.82 | 16.87 | 4.9K | -0.02 | | 0.10 | |
| IVRS | Ishares Future Metaverse Tech and | 35.47 | 35.30 | 35.30 | 3.7K | -0.16 | | 0.45 | |
| IVV | S&P 500 Ishares Core ETF | 700.8 | 699.1 | 699.8 | 6.1K | 1.2 | | 0.17 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.63 | 33.56 | 33.60 | 13.2K | -0.02 | | 0.05 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.26 | 35.15 | 35.18 | 5.8K | 0.00 | | 0.00 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 46.27 | 46.03 | 46.10 | 18.3K | 0.03 | | 0.07 | |
| IVW | S&P 500 Growth Ishares ETF | 125.6 | 125.6 | 125.6 | 128 | 0.0 | | 0.01 | |
| IWB | Russell 1000 Ishares ETF | 383.4 | 380.2 | 381.0 | 1.37M | -0.3 | | 0.08 | |
| IWC | Micro-Cap Ishares ETF | 175.5 | 170.2 | 170.7 | 118.5K | -2.2 | | 1.26 | |
| IWD | Russell 1000 Value Ishares ETF | 220.1 | 218.8 | 219.3 | 1.56M | 0.2 | | 0.09 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 51.94 | 51.79 | 51.81 | 1.7K | 0.08 | | 0.16 | |
| IWF | Russell 1000 Growth Ishares ETF | 477.9 | 471.5 | 473.2 | 1.32M | -1.2 | | 0.24 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.72 | 52.72 | 52.76 | 0 | -0.04 | | 0.08 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 57.05 | 57.05 | 57.31 | 0 | -0.25 | | 0.44 | |
| IWL | Russell Top 200 Ishares ETF | 173.7 | 172.8 | 173.2 | 25.2K | -0.1 | | 0.03 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.71 | 53.32 | 53.54 | 18.1K | -0.15 | | 0.28 | |
| IWM | Russell 2000 Ishares ETF | 264.6 | 263.4 | 264.1 | 164.6K | 0.8 | | 0.32 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.76 | 50.36 | 50.46 | 276.5K | -0.09 | | 0.18 | |
| IWML | Etracs 2X US Size Factor TR ETN | 26.87 | 26.87 | 26.87 | 903 | -0.14 | | 0.52 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.90 | 39.67 | 39.74 | 5.5K | -0.09 | | 0.23 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.55 | 20.34 | 20.39 | 99.7K | -0.06 | | 0.29 | |
| IWN | Russell 2000 Value Ishares ETF | 196.9 | 194.1 | 194.5 | 467.8K | -1.1 | | 0.56 | |
| IWO | Russell 2000 Growth Ishares ETF | 345.7 | 345.0 | 345.5 | 2.4K | 1.0 | | 0.30 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.1 | 139.1 | 139.1 | 9.8K | 0.3 | | 0.21 | |
| IWR | Russell Midcap Ishares ETF | 100.8 | 100.0 | 100.2 | 1.37M | -0.3 | | 0.33 | |
| IWS | Russell Midcap Value Ishares ETF | 148.6 | 147.5 | 147.9 | 224.9K | -0.3 | | 0.20 | |
| IWV | Russell 3000 Ishares ETF | 397.0 | 394.7 | 395.4 | 188.6K | -0.4 | | 0.11 | |
| IWX | Russell Top 200 Value Ishares ETF | 95.72 | 95.24 | 95.48 | 179.8K | 0.24 | | 0.25 | |
| IWY | Russell Top 200 Growth Ishares ETF | 279.0 | 275.4 | 276.5 | 179.8K | -0.4 | | 0.15 | |
| IXC | Global Energy Ishares ETF | 46.99 | 46.30 | 46.75 | 277.1K | 0.42 | | 0.91 | |
| IXG | Global Financials Ishares ETF | 121.3 | 120.6 | 121.1 | 25.3K | -0.6 | | 0.52 | |
| IXJ | Global Healthcare Ishares ETF | 99.65 | 97.92 | 98.34 | 2.83M | -1.38 | | 1.38 | |
| IXN | Global Tech Ishares ETF | 110.5 | 109.9 | 109.9 | 1.7K | -0.8 | | 0.74 | |
| IXP | Global Telecom Ishares ETF | 123.6 | 122.7 | 123.0 | 10.9K | -0.1 | | 0.07 | |
| IYC | US Consumer Services Ishares ETF | 105.7 | 104.2 | 104.3 | 38.3K | -0.8 | | 0.80 | |
| IYE | US Energy Ishares ETF | 53.08 | 52.49 | 52.98 | 998.7K | 0.41 | | 0.78 | |
| IYF | US Financials Ishares ETF | 127.2 | 126.2 | 126.7 | 171.6K | -0.1 | | 0.07 | |
| IYG | US Financial Services Ishares ETF | 90.02 | 89.28 | 89.68 | 422.5K | -0.12 | | 0.13 | |
| IYH | US Healthcare Ishares ETF | 65.31 | 64.59 | 64.88 | 692.1K | -0.55 | | 0.84 | |
| IYJ | US Industrials Ishares ETF | 154.1 | 153.2 | 153.5 | 20.8K | -0.7 | | 0.44 | |
| IYK | US Consumer Goods Ishares ETF | 71.02 | 69.96 | 70.29 | 253.9K | -0.46 | | 0.65 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.31 | 22.26 | 22.29 | 6.9K | 0.03 | | 0.14 | |
| IYM | US Basic Materials Ishares ETF | 177.4 | 175.3 | 177.0 | 56.0K | 1.0 | | 0.54 | |
| IYR | US Real Estate Ishares ETF | 96.25 | 94.85 | 95.06 | 5.75M | -0.95 | | 0.99 | |
| IYRI | Neos Real Estate High Income ETF | 48.76 | 48.76 | 48.76 | 126 | -0.06 | | 0.12 | |
| IYT | Transportation Average Ishares ETF | 76.00 | 76.00 | 76.00 | 132 | 0.23 | | 0.30 | |
| IYW | US Technology Ishares ETF | 204.2 | 204.2 | 204.2 | 245 | -0.5 | | 0.26 | |
| IYY | DJ US Ishares ETF | 169.7 | 169.0 | 169.3 | 17.8K | -0.1 | | 0.05 | |
| IYZ | US Telecommunications Ishares ETF | 35.07 | 34.67 | 34.97 | 642.0K | 0.46 | | 1.33 | |
| IZRL | Ark Israel Innovative Technology ETF | 32.00 | 31.52 | 31.63 | 24.9K | -0.22 | | 0.69 | |