Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAbrdn Australia Equity Fund Inc4.3604.3004.32040,9000.0200.47 
IAGGIntl Aggregate Bond Ishares Core ETF49.1348.9249.06159,4000.320.66 
IAIUS Broker-Dealers & Sec Exch Ishares ETF89.2287.4488.3151,500-1.882.08 
IAKUS Insurance Ishares ETF84.0881.2581.3749,600-3.454.06 
IAPRInnovator MSCI EAFE Power Buffer ETF Apr24.4224.3324.37309,4000.000.02 
IATUS Regional Banks Ishares ETF35.4833.6433.701,786,400-2.466.80 
IAUGold Trust Ishares37.6936.8837.4910,011,1001.062.91 
IAUFIshares Gold Strategy ETF59.4658.4559.461,7001.873.25 
IAUMIshares Gold Trust Micro ETV Shares Rep19.8519.4319.74718,1000.572.97 
IAUXI-80 Gold Corp2.2052.0502.1801,827,2000.1105.31 
IBCEMar 2023 Term Corp Ex-Financials Ishares24.3024.2824.302,000-0.010.03 
IBDInspire Corporate Bond Impact ETF23.2223.1323.2216,2000.120.52 
IBDDMar 2023 Term Corp Ishares Ibonds ETF26.5326.4826.5010,400-0.040.15 
IBDODec 2023 Term Corp Ishares Ibonds ETF25.1225.0925.11270,3000.000.00 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.5824.4824.54253,4000.060.25 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.4624.3224.44333,2000.120.49 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.5623.3723.56403,6000.210.90 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.6623.4323.56250,8000.130.55 
IBDTIshares Ibonds Dec 2028 Term Corporate24.7724.5524.6858,4000.180.73 
IBDUIshares Ibonds Dec 2029 Term Corporate22.7322.5022.7160,0000.180.80 
IBDVIshares Ibonds Dec 2030 Term Corporate21.3221.2021.3030,7000.140.66 
IBDWIshares Ibonds Dec 2031 Term Corporate20.4820.3920.4133,3000.160.79 
IBDXIshares Ibonds Dec 2032 Term Corporate24.8624.7524.7911,2000.190.77 
IBHCIshares Ibonds 2023 Term High Yield23.5323.4823.4928,300-0.010.02 
IBHDIshares Ibonds 2024 Term High Yield22.8922.7722.7972,600-0.110.48 
IBHEIshares Ibonds 2025 Term High Yield22.6822.5522.5511,300-0.140.62 
IBHFIshares Ibonds 2026 Term High Yield22.4622.2322.2327,400-0.261.16 
IBHGIshares Ibonds 2027 Term High Yield21.4221.3721.382,800-0.170.79 
IBHHIshares Ibonds 2028 Term High Yield and22.0822.0522.08800-0.120.52 
IBHIIshares Ibonds 2029 Term High Yield and21.8221.7621.784,400-0.110.50 
IBIOIbio Inc2.0901.8801.940992,000-0.0904.43 
IBLCIshares Blockchain and Tech ETF15.8715.2315.7212,2000.855.69 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.4425.4125.4142,2000.010.04 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.8725.8425.8743,6000.060.23 
IBMNIshares Ibonds Dec 2025 Term Muni Bond26.5126.4626.5067,6000.060.21 
IBMOIshares Ibonds Dec 2026 Term Muni Bond25.4025.3325.4082,1000.070.28 
IBMPIshares Ibonds Dec 2027 Term Muni Bond25.3525.2625.3543,3000.090.36 
IBMQIshares Ibonds Dec 2028 Term Muni Bond25.4525.4225.4445,7000.090.36 
IBNDIntl Corp Bond ETF SPDR27.7827.4527.68275,6000.311.12 
IBRNIshares Neuroscience and Healthcare ETF23.6023.3423.60100-0.451.88 
IBUYOnline Retail Amplify ETF41.6840.9141.283,200-0.421.01 
ICAPInfracap Equity Income Fund ETF23.2722.5722.8020,900-0.502.15 
ICFCohen & Steers REIT Ishares ETF54.5853.5453.58160,100-1.152.10 
ICLOInvesco AAA Clo Floating Rate Note ETF25.4925.4525.454000.000.00 
ICOWPacer Developed Markets International27.8927.6127.7570,200-0.220.79 
ICSHUltra-Short-Term Ishares ETF50.2150.1650.211,324,9000.060.12 
ICVTConvertible Bond Ishares ETF70.9570.4270.62322,800-0.460.65 
IDParts ID Inc0.21000.17950.1970103,500-0.00412.04 
IDATIshares Cloud 5G and Tech ETF22.2422.2422.24100-0.220.98 
IDEVIntl Devd Markets Ishares Core MSCI ETF57.2556.7356.98586,000-0.651.13 
IDHDS&P Intl Developed HI Div Low Vol23.2122.9323.211,300-0.261.11 
IDHQS&P Intl Developed Quality Invesco ETF25.1124.8224.9750,900-0.130.52 
IDLVS&P Intl Developed Low Vol Invesco ETF26.8626.7126.71376,000-0.190.71 
IDMEInternational Drawdown Managed Equity19.1419.0619.0613,500-0.120.64 
IDMOS&P Intl Developed Momentum Invesco ETF30.9830.7630.824,800-0.310.98 
IDNAGenomics Immunology and Healthcare ETF23.3322.8923.0518,300-0.291.24 
IDOGAlps International Sector Dividend26.3726.1826.3021,700-0.230.87 
IDRIdaho Strategic Resources5.0504.9404.99013,600-0.0100.20 
IDRVIshares Self-Driving Ev and Tech ETF35.6134.9835.1920,200-0.701.95 
IDUUS Utilities Ishares ETF82.9381.8882.3861,300-0.921.10 
IDVIntl Select Dividend Ishares ETF26.7326.4326.541,178,600-0.291.08 
IDVOAmplify Intl Enhanced Dividend Income25.6725.5225.6114,900-0.200.77 
IDWIdw Media Holdings Inc0.75000.65940.750030,5000.080512.02 
IDXVaneck Indonesia Index ETF16.9616.8916.923,9000.191.14 
IEIvanhoe Electric Inc12.2210.9711.674,402,4000.454.01 
IEDIUS Discretionary Spending Ishares36.3836.3836.38100-0.270.74 
IEFAEAFE Ishares Core MSCI ETF63.2762.6962.9210,067,500-0.741.16 
IEMGEmrg Mkts Ishares Core MSCI ETF46.8946.4546.5720,671,300-0.300.64 
IEOUS Oil & Gas Explor & Prod Ishares ETF81.1678.6779.51158,500-1.601.97 
IETCUS Technology Ishares Evolved ETF45.1344.5844.79900-0.220.49 
IEUREurope Ishares Core MSCI ETF49.1048.6148.90574,900-0.751.51 
IEVEurope 350 Ishares ETF46.8146.3646.62532,500-0.731.54 
IEZUS Oil Equipment & Services Ishares ETF18.4017.7317.95482,800-0.613.29 
IFEDEtracs Ifed Invest With The Fed TR Index26.2026.2026.20100-0.501.86 
IFRAUS Infrastructure Ishares ETF36.4135.7635.93311,300-0.681.86 
IGPrincipal Investment Grade Corporate20.9120.8620.867,1000.050.25 
IGBHInt Rate Hedged Long-Term Corp Bond23.2023.0123.066,100-0.251.07 
IGCIndia Globalization Capital Inc0.36620.33000.3401108,100-0.01714.79 
IGENatural Resources North American Ishares37.0036.2436.54163,300-0.441.19 
IGEBInvst Grade Enhanced Bond Ishares Edge44.2144.0744.1139,4000.340.78 
IGHGInvestment Grade-Interest Rate Hedged70.5269.9169.9684,200-0.771.09 
IGLBLong-Term Corp Bond Ishares ETF52.0051.5351.53175,9000.070.14 
IGLDFT Gold Strategy Target Income ETF19.7219.4719.664,1000.241.26 
IGMNorth American Tech Ishares ETF325.4321.4322.227,200-1.80.54 
IGNNorth American Tech-Multimedia67.9167.6067.871,500-0.620.90 
IGROIntl Dividend Growth Ishares ETF58.0257.5457.6645,800-0.741.27 
IGTRInnovator Gradient Tactical Rotation ETF21.2520.8920.9758,500-0.442.06 
IGVNorth American Tech-Software Ishares ETF289.5284.1286.11,055,300-1.10.38 
IHAKIshares Cybersecurity and Tech ETF34.7534.2234.3227,800-0.340.98 
IHDGWisdomtree Intl Hedged Quality Div37.5437.2637.36129,500-0.501.32 
IHEUS Pharmaceuticals Ishares ETF173.0172.1172.12,300-2.31.31 
IHFUS Healthcare Providers Ishares ETF246.2243.5244.117,300-3.41.39 
IHIUS Medical Devices Ishares ETF52.2851.4051.551,026,000-0.771.47 
IHTInnsuites Hospitality Trust1.5301.5301.5304000.0020.13 
IHYVaneck International High Yield Bond19.6919.5619.642,0000.030.15 
IIGDInvesco Investment Grade Defensive ETF24.1324.0024.0861,1000.140.58 
IIGVInvesco Investment Grade Value ETF23.2623.1023.1814,8000.130.58 
IJANInnovator MSCI EAFE Power Buffer ETF Jan27.2727.1027.2227,700-0.200.71 
IJHS&P Midcap 400 Ishares Core ETF241.6236.4237.31,910,900-5.62.31 
IJJS&P Midcap 400 Value Ishares ETF99.3497.2597.49894,300-2.622.62 
IJKS&P Midcap 400 Growth Ishares ETF68.8867.5867.78221,200-1.472.12 
IJRS&P Smallcap Ishares Core ETF94.9192.7893.0017,693,700-2.722.84 
IJSS&P Smallcap 600 Value Ishares ETF91.8189.7689.96424,200-2.783.00 
IJULInnovator MSCI EAFE Power Buffer ETF Jul24.3524.1524.2614,800-0.180.73 
ILCBMstar Largecap Ishares ETF54.4553.7653.896,700-0.591.08 
ILCGMstar Largecap Growth Ishares ETF53.1952.5352.76390,700-0.390.73 
ILCVMstar Largecap Value Ishares ETF62.0261.1461.2524,700-1.001.61 
ILDRFT Innovation Leaders ETF15.4515.4315.43200-0.181.16 
ILFLatin America 40 Ishares ETF22.9522.5322.63386,000-0.421.82 
ILTB10+ Year USD Bond Ishares Core ETF53.5653.2553.3046,5000.420.79 
IMCBMstar Midcap Ishares ETF58.2857.5557.704,900-1.051.79 
IMCGMstar Midcap Growth Ishares ETF55.4454.4954.7063,000-0.971.73 
IMFLInvesco International Developed Dynamic22.0122.0122.01200-0.251.12 
IMHImpac Mortgage Holdings0.28770.15500.1550286,600-0.136046.74 
IMOImperial Oil Ltd45.6944.2244.84912,000-0.962.10 
IMOMIntl Quantitative Momentum ETF24.6924.4924.625,900-0.351.41 
IMSIInvesco Municipal Strategic Income Et50.2350.2350.2300.140.28 
IMTB5-10 Year USD Bond Ishares Core ETF43.8243.5643.8019,6000.370.84 
IMTMIntl Momentum Factor Ishares Edge MSCI30.5430.2930.3786,600-0.270.88 
INCVaneck Dynamic High Income ETF25.3825.3825.38100-0.190.73 
INCOIndia Consumer Egshares ETF43.9743.8043.815,300-0.481.09 
INDAIndia MSCI Ishares ETF38.6038.3138.383,379,400-0.320.83 
INDFNifty India Financials ETF29.5629.5229.56200-0.130.44 
INDLIndia Bull 3X Direxion38.4637.9838.198,700-0.541.40 
INDOIndonesia Energy Corp Ltd5.1604.8505.08055,0000.0300.59 
INDSPacer Benchmark Industrial Real Estate39.4839.0939.1312,600-0.641.61 
INFLHorizon Kinetics Inflation Beneficiaries29.4829.2029.38137,7000.030.10 
INFUInfusystems Holdings7.1206.6806.900145,200-0.1802.54 
INKMSSGA Income Allocation ETF SPDR29.8129.7429.741,900-0.170.56 
INLXIntellinetics Inc4.0304.0304.0303000.1303.33 
INMUBlackrock Intermediate Muni Income Bond23.5423.5423.541000.080.34 
INNOHarbor Disruptive Innovation ETF12.1512.1012.10300-0.161.34 
INQQIndia Internet & Ecommerce ETF9.8209.7109.7305,600-0.0330.34 
INTFIntl Multifactor Ishares Edge MSCI ETF25.0424.8024.89111,700-0.281.11 
INTLNorthern Lights Fund Trust IV Main19.5019.3019.3711,800-0.231.18 
INTTIntest Corp17.7316.5517.24165,4000.191.11 
INUVInuvo Inc0.32000.30000.310093,4000.00200.65 
IOCTInnovator International Dev Power Buffer24.5924.4724.532,300-0.120.47 
IONProshares S&P Global Core Battery Metals35.2135.0035.132,0000.190.53 
IOOGlobal 100 Ishares ETF67.1666.3566.58227,400-0.510.76 
IORIncome Opportunity Realty Trust10.7010.5810.581,000-0.524.71 
IPACPacific Ishares Core MSCI ETF54.4354.0654.1160,000-0.290.53 
IPAYETFMG Prime Mobile Payments ETF40.3339.7839.9727,100-0.541.33 
IPBMerrill Lynch & Company24.7524.7024.741,7000.020.08 
IPDPListed Funds Dividend Performers ETF13.2613.2113.21400-0.413.00 
IPORenaissance IPO ETF27.5827.0327.3011,800-0.140.51 
IPOSRenaissance International IPO ETF16.0815.9516.08600-0.130.82 
IPPPListed Funds Preferred-Plus ETF8.5608.5608.560100-0.2673.03 
IPV.SInterprivate III Finl Partners [Ipvf.U]10.1110.1110.113000.000.03 
IPV.TInterprivate III Finl Partners WT0.25700.09010.116419,0000.015114.91 
IPVFInterprivate III Financial Partners Inc10.1610.1210.1634,800-0.010.05 
IQDEFlexshares Intl Quality Div Def Fund19.1719.1319.161,400-0.180.95 
IQDFFlexshares Intl Quality Div Fund21.0920.9421.0118,900-0.210.97 
IQDGWisdomtree Intl Quality Div Growth Fund31.9831.7631.8447,800-0.290.91 
IQDYFlexshares Intl Quality Div Dyn Fund24.8724.6924.8312,400-0.230.90 
IQHIIQ Mackay Municipal Insured ETF25.4525.4125.41200-0.060.24 
IQINIQ 500 International ETF29.1528.9628.977,700-0.351.19 
IQLTIntl Quality Factor Ishares Edge MSCI33.1532.8432.98929,700-0.341.02 
IQMFranklin Intelligent Machines ETF41.6041.4141.462,400-0.390.93 
IQSIIQ Candriam ESG International Equity ETF25.0424.9924.99400-0.391.52 
IQSMIQ Candriam ESG U.S. Mid Cap Equity ETF25.6225.6225.620-0.702.65 
IQSUIQ Candriam ESG US Equity ETF34.0133.5433.60165,900-0.421.24 
IRBAImgp Rba Responsible Global Allocation8.8808.8688.8682,200-0.0400.45 
IRBOIshares Robotics and Artificial29.5729.0629.2752,500-0.210.71 
IRVHGX Interest Rate Vol & Inflation Hedge22.7722.7722.771000.140.61 
ISCBMstar Smallcap Ishares ETF46.3845.2245.224,700-1.122.43 
ISCFIntl Smallcap Multifactor Ishares Edge29.6429.3729.5070,400-0.351.16 
ISCGMstar Smallcap Growth Ishares ETF37.9636.9437.1916,500-0.751.96 
ISCVMstar Smallcap Value Ishares ETF50.9949.8850.0423,400-1.392.71 
ISDBInvesco Short-Duration Bond ETF24.9824.9624.975000.030.12 
ISDRIssuer Direct Corp21.7820.8021.5014,3000.060.28 
ISMDInspire Small/Mid Cap Impact ETF30.0729.5729.575,700-0.722.38 
ISRAVaneck Israel ETF34.7234.2034.361,500-0.531.51 
ISVLIshares Intl Developed Small Cap Value30.2530.2230.25900-0.371.21 
ISWNAmplify Blackswan Iswn ETF19.0919.0219.041,1000.100.53 
ISZEIntl Size Factor Ishares Edge MSCI ETF24.4224.4224.42100-0.240.99 
ITAUS Aerospace & Defense Ishares ETF112.9110.2110.5889,900-2.52.18 
ITANSparkline Intangible Value ETF21.5221.3921.391,200-0.251.17 
ITBUS Home Construction Ishares ETF68.4767.3567.742,927,500-0.600.88 
ITEQBluestar Israel Technology ETF44.4743.7543.825,800-0.881.97 
ITMVaneck Intermediate Muni ETF46.2846.1446.21470,5000.180.39 
ITOTS&P Total US Stock Market Ishares Core87.5686.2286.581,425,800-1.121.28 
ITPIT Tech Packaging Inc0.48900.46000.470037,2000.00982.13 
ITRGIntegra Resources Corp0.56830.51420.560093,2000.05009.80 
IVALIntl Quantitative Valueshares ETF22.2522.0822.1611,700-0.220.98 
IVDGInvesco Focused Discovery Growth ETF9.8969.8969.896100-0.1261.26 
IVES&P 500 Value Ishares ETF147.2144.8145.41,336,900-2.41.59 
IVESETFMG Global Cloud Technology ETF30.8230.5530.55600-0.070.22 
IVLCInvesco US Large Cap Core ESG ETF12.3512.3412.34100-0.110.92 
IVLUIntl Value Factor Ishares Edge MSCI ETF23.4723.2423.32633,300-0.381.60 
IVOGS&P Midcap 400 Growth ETF Vanguard85.1283.8983.997,800-1.782.07 
IVOLQuadratic Interest Rate Vol and Infl ETF23.5422.6123.30534,3000.723.19 
IVOOS&P Midcap 400 ETF Vanguard81.4979.9880.2648,500-1.822.22 
IVOVS&P Midcap 400 Value ETF Vanguard76.0274.1074.3022,000-1.872.45 
IVRAInvesco Real Assets ESG ETF13.0013.0013.00100-0.191.45 
IVRSIshares Future Metaverse Tech and25.3225.2025.22300-0.160.63 
IVSGInvesco Select Growth ETF10.0210.0110.02200-0.060.56 
IVVS&P 500 Ishares Core ETF397.7391.9393.26,487,500-4.71.19 
IVWS&P 500 Growth Ishares ETF61.7360.7761.051,939,500-0.440.72 
IWBRussell 1000 Ishares ETF217.6214.4215.22,112,900-2.71.23 
IWCMicro-Cap Ishares ETF103.8101.8102.116,800-2.62.50 
IWDRussell 1000 Value Ishares ETF147.8145.2145.71,716,400-2.71.81 
IWDLEtracs 2X US Value Factor TR ETN25.1725.1725.170-0.983.77 
IWFRussell 1000 Growth Ishares ETF236.1232.0233.31,715,900-1.50.62 
IWFGIQ Mackay Municipal Insured ETF IQ27.5527.5527.550-0.220.79 
IWFHVirtual Work and Life Multisector ETF13.8313.8313.83100-0.141.03 
IWFLEtracs 2X US Growth Factor TR ETN18.8718.8718.87100-0.221.14 
IWINAmplify Inflation Fighter ETF21.3421.3421.341000.090.40 
IWLRussell Top 200 Ishares ETF94.2092.8693.2866,000-0.840.89 
IWLGIQ Mackay Municipal Insured ETF IQ26.8926.8926.890-0.180.66 
IWMRussell 2000 Ishares ETF174.8170.9171.270,239,900-4.82.70 
IWMLEtracs 2X US Size Factor TR ETN14.2414.2414.24100-0.795.23 
IWNRussell 2000 Value Ishares ETF135.5132.1132.62,420,400-4.13.01 
IWORussell 2000 Growth Ishares ETF220.5215.7216.6651,700-4.92.23 
IWPRussell Midcap Growth Ishares ETF87.5986.0186.35611,700-1.471.67 
IWRRussell Midcap Ishares ETF67.3766.1766.372,163,700-1.321.95 
IWSRussell Midcap Value Ishares ETF102.4100.6100.9389,500-2.12.08 
IWVRussell 3000 Ishares ETF227.7224.2225.0103,500-2.91.27 
IWXRussell Top 200 Value Ishares ETF63.2562.3062.44113,500-1.091.72 
IWYRussell Top 200 Growth Ishares ETF134.2132.1132.9342,300-0.50.35 
IXCGlobal Energy Ishares ETF35.4734.6234.921,158,800-0.501.41 
IXGGlobal Financials Ishares ETF66.8765.6765.7531,200-1.822.69 
IXJGlobal Healthcare Ishares ETF80.7179.8280.0182,800-0.750.93 
IXNGlobal Tech Ishares ETF52.0351.2251.50367,500-0.080.16 
IXPGlobal Telecom Ishares ETF61.1160.4460.628,600-0.440.72 
IXSEWisdomtree India Ex-State-Owned29.1329.1329.13100-0.240.82 
IYCUS Consumer Services Ishares ETF61.8060.7661.1119,700-0.731.19 
IYEUS Energy Ishares ETF41.4140.3240.63984,500-0.741.79 
IYFUS Financials Ishares ETF70.0168.1568.30300,300-2.353.33 
IYGUS Financial Services Ishares ETF147.7145.0145.988,600-3.82.56 
IYHUS Healthcare Ishares ETF268.1264.4265.066,300-3.51.29 
IYJUS Industrials Ishares ETF96.3594.9995.2632,300-1.491.54 
IYKUS Consumer Goods Ishares ETF193.2191.2191.949,500-1.70.89 
IYLDMstar Multi-Asset Income Ishares ETF18.8318.7418.7723,900-0.140.76 
IYMUS Basic Materials Ishares ETF125.4124.0124.374,700-1.71.33 
IYRUS Real Estate Ishares ETF83.6781.9182.0611,823,500-1.882.24 
IYTTransportation Average Ishares ETF223.7218.3219.6568,200-2.71.21 
IYWUS Technology Ishares ETF89.4887.8188.366,633,500-0.180.20 
IYYDJ US Ishares ETF96.5295.3295.5919,300-1.161.20 
IYZUS Telecommunications Ishares ETF22.4722.1322.33922,500-0.110.49 
IZRLArk Israel Innovative Technology ETF16.9216.7116.8412,600-0.241.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64