List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	26.67	26.67	26.67	100	0.02	0.09
GABF	Gabelli Financial Services Opportunities	25.17	25.02	25.04	300	-0.56	2.20
GAL	SSGA Global Allocation ETF SPDR	37.79	37.63	37.74	4,300	-0.20	0.53
GAMR	ETFMG Video Game Tech ETF	59.34	58.54	58.61	6,300	0.30	0.51
GAST	Gabelli Automation ETF	21.10	21.10	21.10	100	-0.27	1.25
GAU	Galiano Gold Inc	0.5300	0.5027	0.5262	384,500	0.0193	3.81
GAZ	Ipath.B Natural Gas Subindex ETN	12.72	12.13	12.23	155,200	-0.85	6.50
GBF	Government/Credit Bond Ishares ETF	105.7	105.4	105.6	4,400	0.9	0.85
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.1	625,900	0.1	0.07
GBLD	Invesco MSCI Green Building ETF	16.58	16.40	16.52	2,500	-0.27	1.59
GBR	New Concept Energy Inc	1.060	1.040	1.060	7,400	0.000	0.00
GBUY	Goldman Sachs Future Consumer Equity ETF	25.52	25.52	25.52	100	-0.23	0.90
GCAD	Gabelli Equity Income ETF	23.95	23.89	23.89	2,500	-0.58	2.36
GCC	Wisdomtree Enhancedcontinuous Commodity	17.23	17.08	17.14	66,000	0.05	0.26
GCLN	GS Bloomberg Clean Energy Equity ETF	36.27	36.27	36.27	100	-0.84	2.27
GCOR	GS Access U.S. Aggregate Bond ETF	42.30	42.07	42.28	39,400	0.49	1.17
GCOW	Pacer Global Cash Cows Dividend ETF	31.94	31.63	31.80	519,800	-0.20	0.63
GDE	Wisdomtree Efficient Gold Plus Equity	23.28	22.89	23.12	1,200	0.39	1.70
GDEF	GS Defensive Equity ETF	41.89	41.89	41.89	100	-0.28	0.65
GDMA	Gadsdena Dynamica Multi-Asseta ETF	29.42	29.06	29.41	12,100	0.11	0.38
GDMN	Wisdomtree Efficient Gold Plus Gold	26.06	24.10	25.75	4,400	1.71	7.10
GDOC	Goldman Sachs Future Health Care Equity	31.12	30.82	30.89	3,800	-0.43	1.38
GDVD	Northern IV R3 Global Dividend Growth	21.68	21.63	21.63	3,000	-0.16	0.74
GDX	Vaneck Gold Miners ETF	31.03	29.36	30.58	63,723,700	1.42	4.87
GDXD	Microsectors Gold Miners -3X ETN	7.180	5.900	6.230	1,183,400	-1.100	15.01
GDXJ	Vaneck Junior Gold Miners ETF	37.37	35.08	36.71	15,322,800	1.92	5.52
GDXU	Microsectors Gold Miners 3X ETN	46.35	39.58	44.31	526,700	5.63	14.56
GEM	GS Activebeta Emerging Markets Equity	28.79	28.56	28.59	88,400	-0.18	0.63
GEMD	GS Access Emerging Markets US ETF	39.73	39.56	39.57	4,400	-0.28	0.69
GENC	Gencor Industries IN	14.55	13.74	14.52	124,900	0.33	2.33
GERM	ETFMG Treatments Testing & Adv ETF	20.59	20.54	20.56	1,600	-0.01	0.05
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	28.96	28.75	28.77	43,500	-0.22	0.75
GFOF	Grayscale Future of Finance ETF	10.25	10.12	10.25	2,300	0.52	5.30
GGN	Gamco Global Gold Natural Resources	3.560	3.481	3.530	500,400	0.050	1.44
GGN-B	Gamco Global Gold Natural Reou	22.34	22.08	22.34	600	0.09	0.40
GGRW	Gabelli Growth Innovators ETF	16.28	16.28	16.28	100	-0.18	1.09
GHTA	Goose Hollow Tactical Allocation ETF	25.43	25.36	25.42	2,500	0.08	0.31
GHYB	Access High Yield Corporate Bond ETF	42.03	41.88	41.92	6,900	-0.30	0.71
GHYG	US and Intl High Yield Corp Bond Ishares	41.51	41.28	41.48	78,800	-0.14	0.34
GIGB	GS Access Investment Grade Corp Bond	45.29	44.78	45.14	130,600	0.21	0.47
GII	FTSE Global Infra 100 SPDR	52.85	52.45	52.56	17,600	-0.62	1.17
GINN	GS Innovate Equity ETF	43.97	43.61	43.90	5,700	-0.47	1.07
GJAN	FT U.S. Equity Moderate Buffer ETF	30.20	30.03	30.13	7,300	-0.18	0.59
GK	Advisorshares Gerber Kawasaki ETF	16.06	15.89	16.04	6,900	-0.24	1.49
GLCN	Vaneck China Growth Leaders ETF	25.62	25.60	25.60	200	-0.22	0.84
GLD	Gold SPDR	184.8	180.8	183.8	24,156,200	5.2	2.91
GLDB	Strategy Shares Gold-Hedged Bond ETF	20.83	20.08	20.71	24,500	0.68	3.39
GLDG	Goldmining Inc	1.150	1.040	1.130	2,745,000	0.100	9.71
GLDM	SPDR Gold Minishares Trust	39.46	38.60	39.24	2,095,600	1.12	2.94
GLDX	Uscf Gold Strategy Plus Income Fund	26.14	26.07	26.14	300	0.34	1.32
GLIF	Agfiq Global Infrastructure ETF	24.81	24.81	24.81	100	-0.38	1.52
GLIN	Vaneck India Growth Leaders ETF	31.58	31.17	31.35	2,800	-0.05	0.14
GLL	Ultrashort Gold -2X ETF	27.60	26.36	26.66	233,100	-1.65	5.83
GLO	Clough Global Opportunities Fund	4.680	4.590	4.590	122,700	-0.090	1.92
GLOF	Ishares Global Multifactor ETF	32.20	32.04	32.11	21,100	-0.30	0.93
GLOV	GS Activebeta World Low Vol Plus Equity	38.31	37.95	37.99	38,100	-0.41	1.07
GLQ	Clough Global Equity Fund	5.880	5.740	5.780	57,800	-0.120	2.03
GLRY	Northern IV Mid Cap Momentum ETF	23.01	22.75	22.80	38,600	-0.51	2.19
GLT.U	Galata Acquisition Corp [Glta.U]	10.41	10.37	10.37	400	0.05	0.52
GLT.W	Galata Acquisition Corp WT [Glta/W]	0.1000	0.1000	0.1000	5,300	0.0000	0.00
GLTA	Galata Acquisition Corp Cl A	10.37	10.37	10.37	200	-0.01	0.10
GLTR	Physical Precious Metals Basket ETF	89.84	88.13	89.49	53,100	2.25	2.58
GLU	Gabelli Global Utility	14.10	13.66	13.84	13,000	-0.12	0.87
GLU-A	The Gabelli Global Utility and	49.38	46.99	48.02	1,500	1.02	2.17
GLU-B	Gabelli Global Utility & Income TR	50.44	49.60	50.44	2,200	0.33	0.66
GLV	Clough Global Dividend and Income Fund	5.670	5.580	5.600	15,700	-0.070	1.23
GMET	Vaneck Green Metals ETF	26.59	26.27	26.49	2,600	0.07	0.25
GMF	S&P Emerging Asia Pacific SPDR	96.60	96.10	96.36	3,500	-0.14	0.14
GMOM	Cambria Global Momentum ETF	27.09	26.74	26.82	6,400	-0.26	0.97
GMUN	GS Community Municipal Bond ETF	50.67	50.67	50.67	0	0.22	0.43
GNR	S&P Global Natural Resources SPDR	53.76	53.11	53.55	169,300	-0.31	0.58
GNS	Genius Group Limited	2.740	2.350	2.480	2,274,700	-0.400	13.89
GOAU	US Global Go Gold and Precious Metal	16.95	16.01	16.78	30,800	0.93	5.87
GOEX	GX Gold Explorers ETF	25.89	24.90	25.52	20,700	1.05	4.30
GORO	Gold Resource Corp	0.9779	0.8400	0.9000	8,200,900	0.0400	4.65
GOVT	US Treasury Bond Ishares ETF	23.49	23.33	23.42	117,102,100	0.22	0.95
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	14.08	13.89	13.95	108,100	0.31	2.27
GPAL	GS Activebeta Paris Climate U.S. Large	32.72	32.72	32.72	0	-0.35	1.06
GQRE	Flexshares Global Quality Real Estate	51.78	50.98	50.99	48,500	-1.34	2.57
GREI	Goldman Sachs Future Real Estate	32.06	32.01	32.01	200	-0.56	1.72
GREK	GX MSCI Greece ETF	29.21	28.78	28.83	37,700	-0.67	2.27
GRES	IQ Global Resources ETF	31.86	31.71	31.82	3,800	-1.16	3.52
GRF	Eagle Capital Growth Fund	8.490	8.225	8.330	16,500	0.057	0.68
GRFX	Graphex Group Ltd	1.484	1.340	1.400	17,900	0.000	0.00
GRN	Ipath Series B Carbon ETN	34.39	33.72	34.28	2,500	0.08	0.23
GRNB	Vaneck Green Bond ETF	23.36	23.29	23.36	3,700	0.20	0.84
GRO.W	Gold Royalty Corp WT [Groy/W]	0.2000	0.1900	0.2000	9,800	0.0100	5.26
GROY	Gold Royalty Corp	2.220	2.015	2.120	1,722,000	0.100	4.95
GRZZ	Listed Grizzle Growth ETF	20.73	20.73	20.73	100	0.01	0.02
GSAT	Globalstar	1.160	1.030	1.140	9,490,100	0.100	9.62
GSEE	GS Marketbeta Emerging Markets Equity	39.21	39.21	39.21	100	-0.24	0.60
GSEU	GS Activebeta Europe Equity ETF	30.90	30.83	30.83	200	-0.43	1.38
GSEW	Equal Weight U.S. Large Cap Equity ETF	58.20	57.26	57.32	15,700	-0.95	1.63
GSFP	Goldman Sachs Future Planet Equity ETF	29.87	29.74	29.77	800	-0.52	1.71
GSG	S&P GSCI Commodity-Indexed Ishares ETF	19.08	18.71	18.89	289,500	-0.17	0.89
GSID	GS Marketbeta International Equity ETF	48.05	47.94	47.97	1,900	-0.53	1.08
GSIE	GS Activebeta International Equity ETF	29.31	29.06	29.18	352,100	-0.34	1.15
GSIG	GS Access Investment Grade ETF	46.06	46.06	46.06	100	0.24	0.53
GSJY	GS Activebeta Japan Equity ETF	30.72	30.68	30.68	100	-0.16	0.52
GSLC	GS Activebeta U.S. Large Cap Equity ETF	78.57	77.45	77.74	218,300	-0.88	1.12
GSP	Ipath S&P GSCI TR Index ETN	18.98	18.71	18.91	500	-0.20	1.06
GSPY	Gotham Enhanced 500 ETF	21.45	21.31	21.36	4,300	-0.26	1.20
GSSC	GS Activebeta U.S. Small Cap Equity ETF	54.41	53.17	53.38	38,000	-1.49	2.72
GSST	GS Access Ultra-Short Bond ETF	49.88	49.80	49.83	25,800	0.04	0.08
GSUS	GS Marketbeta U.S. Equity ETF	53.96	53.21	53.40	24,800	-0.60	1.11
GSY	Ultra-Short-Duration Invesco ETF	49.74	49.71	49.74	277,200	0.02	0.04
GTE	Gran Tierra Energy Inc	0.7598	0.7268	0.7369	4,587,200	-0.0191	2.53
GTEK	Goldman Sachs Future Tech Leaders Equity	22.95	22.90	22.95	1,700	-0.13	0.56
GTIP	GS Access Inflation Protected USD Bond	49.76	49.51	49.51	33,000	0.13	0.25
GTO	Total Return Bond Invesco ETF	47.39	47.24	47.28	62,200	0.29	0.62
GUNR	Mstar Global Upstream Natural Resources	40.18	39.66	39.93	1,137,100	-0.33	0.82
GURU	GX Guru Index ETF	33.68	33.42	33.42	700	-0.69	2.01
GUSA	GS Marketbeta U.S. 1000 Equity ETF	33.95	33.95	33.95	100	-0.39	1.15
GUSH	S&P Oil & Gas Expl Bull 2X ETF Direxion	109.1	101.8	104.7	879,000	-4.9	4.51
GVAL	Cambria Global Value ETF	19.63	19.47	19.52	5,700	-0.36	1.79
GVI	Interm Govt/Credit Bond Ishares ETF	104.7	104.0	104.5	42,300	1.0	0.95
GVIP	GS Hedge Industry Vip ETF	73.53	72.79	72.97	2,800	-1.02	1.38
GVLU	Tidal Gotham 1000 Value ETF	18.03	17.82	17.90	18,100	-0.38	2.08
GWX	S&P Smallcap Intl SPDR	29.83	29.59	29.66	84,900	-0.21	0.70
GXC	S&P China SPDR	78.70	77.87	78.06	141,600	-0.33	0.42
GXG	GX MSCI Colombia ETF	18.19	17.75	17.75	33,100	-0.30	1.66
GYLD	Arrow DJ Global Yield ETF	12.84	12.80	12.80	600	-0.08	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64