| GAA | Cambria Global Asset Allocation Fund | 31.99 | 31.87 | 31.99 | 2.6K | 0.17 | | 0.54 | |
| GABF | Gabelli Financial Services Opportunities | 47.82 | 47.51 | 47.82 | 12.8K | 0.43 | | 0.91 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.60 | 26.51 | 26.56 | 9.0K | 0.07 | | 0.27 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.88 | 49.79 | 49.86 | 11.2K | 0.21 | | 0.42 | |
| GAMR | Amplify Video Game Leaders ETF | 100.2 | 99.5 | 100.2 | 1.3K | 1.6 | | 1.67 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.51 | 39.43 | 39.44 | 4.7K | 0.07 | | 0.18 | |
| GARP | Ishares Factors US Growth Style ETF | 68.31 | 67.50 | 68.06 | 105.4K | 0.75 | | 1.11 | |
| GAST | Gabelli Automation ETF | 32.65 | 32.65 | 32.10 | 0 | 0.55 | | 1.72 | |
| GAU | Galiano Gold Inc | 2.839 | 2.591 | 2.710 | 1.91M | -0.020 | | 0.73 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.92 | 38.84 | 38.89 | 5.5K | 0.16 | | 0.42 | |
| GBF | Government/Credit Bond Ishares ETF | 106.3 | 106.3 | 106.2 | 0 | 0.1 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 717.9K | 0.0 | | 0.04 | |
| GBLD | Invesco MSCI Green Building ETF | 18.55 | 18.55 | 18.55 | 111 | 0.00 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 51.42 | 51.42 | 51.42 | 6.2K | 0.04 | | 0.09 | |
| GBR | New Concept Energy Inc | 0.9800 | 0.8909 | 0.9800 | 94.5K | 0.0499 | | 5.37 | |
| GBTC | Grayscale Bitcoin Trust ETF | 87.92 | 85.98 | 86.69 | 1.73M | 0.27 | | 0.31 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.00 | 27.00 | 27.00 | 554 | 0.13 | | 0.47 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.42 | 26.42 | 26.16 | 0 | 0.27 | | 1.01 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.84 | 26.84 | 26.84 | 300 | 0.10 | | 0.36 | |
| GCAD | Gabelli Equity Income ETF | 46.41 | 46.41 | 46.41 | 121 | 0.35 | | 0.77 | |
| GCAL | GS Dynamic California Municipal Income | 51.16 | 51.07 | 51.07 | 26.4K | 0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.91 | 21.81 | 21.84 | 15.1K | -0.01 | | 0.05 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.10 | 42.04 | 42.08 | 32.7K | 0.05 | | 0.13 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 40.30 | 40.15 | 40.19 | 273.5K | -0.09 | | 0.22 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.89 | 60.38 | 61.28 | 153.8K | 0.25 | | 0.41 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.05 | 36.99 | 36.99 | 12.3K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 53.82 | 52.95 | 53.36 | 47.8K | 0.35 | | 0.65 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.28 | 39.24 | 39.27 | 6.6K | 0.08 | | 0.20 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 81.49 | 79.00 | 79.89 | 83.5K | -1.82 | | 2.23 | |
| GDOC | GS Future Health Care Equity ETF | 34.43 | 34.43 | 34.43 | 5.7K | 0.27 | | 0.79 | |
| GDX | Vaneck Gold Miners ETF | 74.01 | 71.25 | 72.83 | 17.27M | -0.99 | | 1.34 | |
| GDXD | Microsectors Gold Miners -3X ETN | 18.36 | 16.54 | 17.37 | 1.04M | 0.67 | | 4.01 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 96.66 | 93.07 | 94.87 | 3.93M | -1.20 | | 1.25 | |
| GDXU | Microsectors Gold Miners 3X ETN | 169.3 | 151.2 | 161.0 | 581.5K | -6.6 | | 3.92 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.90 | 15.30 | 15.67 | 389.4K | -0.16 | | 1.01 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.17 | 42.06 | 42.11 | 46.7K | 0.25 | | 0.60 | |
| GEMD | GS Access Emerging Markets US ETF | 42.47 | 42.37 | 42.47 | 720 | 0.13 | | 0.30 | |
| GENC | Gencor Industries IN | 14.54 | 14.06 | 14.53 | 12.0K | 0.59 | | 4.23 | |
| GEND | Genter Capital Dividend Income ETF | 11.32 | 11.32 | 11.32 | 4.3K | 0.04 | | 0.39 | |
| GENM | Genter Municipal Quality Intermediate | 10.40 | 10.34 | 10.34 | 10.3K | 0.00 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.46 | 10.44 | 10.46 | 2.3K | 0.02 | | 0.14 | |
| GENW | Capital International Dividend ETF | 12.53 | 12.53 | 12.56 | 0 | -0.03 | | 0.27 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.60 | 32.60 | 32.18 | 0 | 0.42 | | 1.30 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 29.82 | 27.01 | 27.09 | 200.1K | -0.96 | | 3.43 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.89 | 40.77 | 40.84 | 3.9K | 0.07 | | 0.18 | |
| GGM | Ggm Macro Alignment ETF | 27.53 | 27.51 | 27.51 | 300 | 0.20 | | 0.74 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.83 | 64.66 | 64.66 | 13.5K | 0.33 | | 0.52 | |
| GGN | Gamco Global Gold Natural Resources | 4.980 | 4.880 | 4.880 | 666.1K | -0.050 | | 1.01 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.20 | 21.03 | 21.06 | 2.9K | 0.03 | | 0.14 | |
| GGNpB | | 21.20 | 21.03 | 21.06 | 2.5K | 0.03 | | 0.14 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.61 | 50.61 | 50.61 | 200 | -0.03 | | 0.05 | |
| GGRW | Gabelli Growth Innovators ETF | 35.68 | 35.68 | 35.29 | 0 | 0.39 | | 1.11 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.50 | 64.26 | 64.33 | 6.3K | 0.53 | | 0.82 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.58 | 26.58 | 26.58 | 816 | 0.04 | | 0.13 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.94 | 30.88 | 30.94 | 1.1K | -0.02 | | 0.07 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.69 | 45.64 | 45.68 | 2.3K | 0.12 | | 0.27 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.24 | 46.13 | 46.22 | 16.1K | 0.10 | | 0.22 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.60 | 17.53 | 17.56 | 55.9K | 0.05 | | 0.26 | |
| GIGB | GS Access Investment Grade Corp Bond | 47.11 | 47.05 | 47.09 | 51.0K | 0.05 | | 0.10 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.64 | 51.64 | 51.64 | 300 | 0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 70.53 | 70.37 | 70.44 | 12.2K | 0.15 | | 0.21 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.90 | 75.65 | 75.74 | 504 | 0.81 | | 1.08 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.14 | 41.97 | 41.97 | 9.4K | 0.10 | | 0.24 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.87 | 40.80 | 40.80 | 15.7K | 0.11 | | 0.27 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.15 | 39.06 | 39.12 | 8.8K | 0.08 | | 0.20 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.41 | 26.36 | 26.40 | 8.9K | 0.26 | | 1.00 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.20 | 25.19 | 25.20 | 200 | 0.25 | | 1.00 | |
| GLD | Gold SPDR | 380.8 | 372.2 | 377.6 | 9.09M | -1.3 | | 0.34 | |
| GLDG | Goldmining Inc | 1.440 | 1.330 | 1.400 | 1.86M | 0.020 | | 1.43 | |
| GLDM | SPDR Gold Minishares Trust | 81.93 | 80.08 | 81.24 | 5.22M | -0.26 | | 0.32 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.55 | 46.44 | 46.52 | 7.5K | -0.18 | | 0.38 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.64 | 25.58 | 25.58 | 691 | 0.00 | | 0.00 | |
| GLL | Ultrashort Gold -2X ETF | 14.86 | 14.19 | 14.44 | 9.12M | 0.10 | | 0.70 | |
| GLO | Clough Global Opportunities Fund | 5.760 | 5.700 | 5.760 | 100.3K | 0.040 | | 0.70 | |
| GLOF | Ishares Global Multifactor ETF | 52.43 | 52.35 | 52.41 | 1.6K | 0.34 | | 0.65 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.03 | 56.79 | 56.97 | 87.8K | 0.35 | | 0.62 | |
| GLQ | Clough Global Equity Fund | 7.750 | 7.700 | 7.730 | 58.7K | 0.060 | | 0.79 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.70 | 37.54 | 37.54 | 20.3K | 0.34 | | 0.91 | |
| GLTR | Physical Precious Metals Basket ETF | 176.4 | 171.5 | 175.1 | 40.9K | -0.9 | | 0.48 | |
| GLU | Gabelli Global Utility | 18.39 | 18.14 | 18.20 | 5.1K | 0.06 | | 0.32 | |
| GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.27 | 50.28 | 1.7K | -0.02 | | 0.04 | |
| GLUpA | | 47.36 | 47.12 | 47.12 | 3.1K | 47.12 | | ∞ | |
| GLUpB | | 50.30 | 50.27 | 50.28 | 1.5K | -0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.015 | 5.936 | 6.010 | 17.8K | 0.035 | | 0.59 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 45.37 | 41.38 | 42.10 | 189.2K | 2.54 | | 6.41 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.36 | 40.32 | 40.34 | 255.9K | 0.08 | | 0.19 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.78 | 40.72 | 40.72 | 2.8K | 0.08 | | 0.20 | |
| GMET | Vaneck Green Metals ETF | 33.00 | 32.16 | 32.42 | 7.0K | 0.31 | | 0.97 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.28 | 12.60 | 12.68 | 721.3K | -0.43 | | 3.29 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 46.41 | 46.06 | 46.34 | 2.6K | -0.15 | | 0.33 | |
| GMF | S&P Emerging Asia Pacific SPDR | 142.0 | 141.6 | 141.7 | 4.8K | 0.8 | | 0.56 | |
| GMMA | Gammaroad Market Navigation ETF | 21.40 | 21.36 | 21.36 | 275 | 0.07 | | 0.31 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 10.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.13 | 50.07 | 50.11 | 9.5K | 0.10 | | 0.19 | |
| GMOD | GMO Dynamic Allocation ETF | 25.40 | 25.33 | 25.34 | 15.1K | 0.08 | | 0.30 | |
| GMOI | GMO International Value ETF | 31.50 | 31.38 | 31.43 | 20.9K | 0.05 | | 0.14 | |
| GMOM | Cambria Global Momentum ETF | 32.92 | 32.68 | 32.91 | 8.4K | 0.18 | | 0.55 | |
| GMOV | GMO US Value ETF | 26.58 | 26.52 | 26.52 | 7.2K | 0.13 | | 0.48 | |
| GMUB | GS Municipal Income ETF | 51.33 | 51.20 | 51.20 | 18.4K | -0.03 | | 0.05 | |
| GMUN | GS Community Municipal Bond ETF | 50.78 | 50.78 | 50.67 | 0 | 0.11 | | 0.21 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.41 | 38.37 | 38.41 | 10.0K | 0.08 | | 0.21 | |
| GNR | S&P Global Natural Resources SPDR | 59.63 | 59.39 | 59.40 | 174.5K | -0.08 | | 0.13 | |
| GNS | Genius Group Limited | 0.9000 | 0.8501 | 0.8561 | 1.06M | -0.0046 | | 0.53 | |
| GOAU | US Global Go Gold and Precious Metal | 38.20 | 37.20 | 37.64 | 27.5K | -0.22 | | 0.58 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.01 | 38.93 | 38.97 | 88.5K | 0.13 | | 0.33 | |
| GOEX | GX Gold Explorers ETF | 67.78 | 66.00 | 66.68 | 22.1K | -1.34 | | 1.97 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 35.00 | 33.52 | 34.58 | 62.7K | 0.16 | | 0.45 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 33.84 | 33.21 | 33.73 | 5.1K | 1.00 | | 3.07 | |
| GOOW | Roundhill Googl Weeklypay ETF | 62.89 | 61.15 | 62.52 | 20.1K | 1.99 | | 3.28 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 50.84 | 48.56 | 50.10 | 43.5K | 2.55 | | 5.35 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.93 | 13.77 | 13.89 | 411.9K | 0.24 | | 1.76 | |
| GOP | Unusual Whales Republican Trades ETF | 38.08 | 36.82 | 36.93 | 8.2K | 0.50 | | 1.37 | |
| GORO | Gold Resource Corp | 0.8309 | 0.7700 | 0.7855 | 1.63M | -0.0116 | | 1.44 | |
| GOVT | US Treasury Bond Ishares ETF | 23.34 | 23.28 | 23.31 | 13.85M | 0.02 | | 0.06 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 10.19 | 10.06 | 10.10 | 876.8K | -0.01 | | 0.10 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 48.17 | 47.23 | 47.96 | 50.6K | 0.73 | | 1.54 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.33 | 23.32 | 23.33 | 400 | 0.19 | | 0.81 | |
| GPUS | Hyperscale Data Inc | 0.4177 | 0.3690 | 0.3991 | 55.78M | 0.0161 | | 4.19 | |
| GPUSpD | | 23.33 | 23.32 | 23.33 | 256 | 0.19 | | 0.81 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.56 | 26.38 | 26.44 | 24.6K | 0.34 | | 1.28 | |
| GQGU | Gqg US Equity ETF | 25.05 | 24.97 | 24.98 | 16.3K | 0.00 | | 0.00 | |
| GQI | Natixis Gateway Quality Income ETF | 56.20 | 56.12 | 56.16 | 4.1K | 0.21 | | 0.38 | |
| GQRE | Flexshares Global Quality Real Estate | 61.30 | 61.13 | 61.13 | 4.6K | 0.09 | | 0.15 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4601 | 0.4000 | 0.4018 | 215.9K | 0.0085 | | 2.16 | |
| GRAF | Graf Global Corp Cl A | 10.65 | 10.62 | 10.63 | 10.1K | 0.03 | | 0.28 | |
| GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
| GRAF.WS | | 0.4601 | 0.4000 | 0.4018 | 215.9K | 0.0085 | | 2.16 | |
| GREK | GX MSCI Greece ETF | 64.22 | 63.19 | 63.32 | 73.8K | -0.79 | | 1.23 | |
| GRF | Eagle Capital Growth Fund | 10.80 | 10.61 | 10.75 | 1.7K | 0.02 | | 0.19 | |
| GRN | Ipath Series B Carbon ETN | 31.28 | 31.17 | 31.28 | 1.9K | 0.11 | | 0.35 | |
| GRNB | Vaneck Green Bond ETF | 24.58 | 24.48 | 24.54 | 16.7K | 0.02 | | 0.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.81 | 25.12 | 25.72 | 3.91M | 0.34 | | 1.34 | |
| GRO | Brazil Potash Corp | 2.700 | 2.480 | 2.490 | 335.2K | -0.070 | | 2.69 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.690 | 1.500 | 1.600 | 22.6K | 0.030 | | 1.91 | |
| GROY | Gold Royalty Corp | 3.730 | 3.510 | 3.690 | 3.41M | 0.090 | | 2.50 | |
| GROY.WS | | 1.690 | 1.500 | 1.600 | 22.3K | 0.030 | | 1.91 | |
| GROZ | Zacks Focus Growth ETF | 30.09 | 29.95 | 30.07 | 7.2K | 0.26 | | 0.87 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.1 | 120.3 | 120.3 | 11.7K | 1.3 | | 1.07 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.88 | 26.88 | 26.40 | 0 | 0.48 | | 1.80 | |
| GSC | GS Small Cap Core Equity ETF | 54.46 | 54.18 | 54.18 | 3.6K | 0.47 | | 0.87 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.93 | 57.47 | 57.47 | 4.5K | 0.44 | | 0.77 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.41 | 38.34 | 38.40 | 12.7K | 0.12 | | 0.31 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.23 | 44.14 | 44.23 | 2.2K | 0.08 | | 0.19 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.23 | 85.75 | 85.76 | 46.9K | 0.28 | | 0.33 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.40 | 23.24 | 23.25 | 1.4M | -0.09 | | 0.39 | |
| GSID | GS Marketbeta International Equity ETF | 67.81 | 67.65 | 67.68 | 2.9K | 0.14 | | 0.20 | |
| GSIE | GS Activebeta International Equity ETF | 41.56 | 41.44 | 41.51 | 247.1K | 0.09 | | 0.21 | |
| GSIG | GS Access Investment Grade ETF | 47.96 | 47.96 | 47.96 | 100 | 0.04 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.11 | 46.02 | 46.05 | 1.9K | 0.15 | | 0.34 | |
| GSKH | Gsk Plc Adrhedged ETF | 62.00 | 61.00 | 61.10 | 400 | -3.47 | | 5.33 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.7 | 130.6 | 131.4 | 159.8K | 1.0 | | 0.73 | |
| GSPY | Gotham Enhanced 500 ETF | 37.27 | 37.20 | 37.20 | 1.9K | 0.28 | | 0.75 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.68 | 76.30 | 76.30 | 17.1K | 0.87 | | 1.16 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.64 | 50.62 | 50.64 | 153.3K | 0.04 | | 0.07 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.12 | 93.67 | 93.93 | 35.8K | 0.75 | | 0.80 | |
| GSX | Tradr 2X Long GS Daily ETF | 24.46 | 23.18 | 24.37 | 12.8K | 2.80 | | 12.98 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.22 | 50.22 | 370.3K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.400 | 3.990 | 4.015 | 317.7K | -0.010 | | 0.25 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.59 | 40.25 | 40.43 | 5.4K | 0.58 | | 1.45 | |
| GTIP | GS Access Inflation Protected USD Bond | 50.20 | 50.10 | 50.18 | 6.1K | 0.00 | | 0.01 | |
| GTO | Total Return Bond Invesco ETF | 47.88 | 47.78 | 47.85 | 106.7K | 0.09 | | 0.19 | |
| GTOC | Invesco Core Fixed Income ETF | 25.63 | 25.63 | 25.63 | 1.5K | 0.04 | | 0.15 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.11 | 25.11 | 25.11 | 100.0K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.20 | 50.23 | 77.1K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 44.03 | 43.86 | 43.91 | 136.7K | -0.04 | | 0.09 | |
| GURU | GX Guru Index ETF | 61.31 | 61.02 | 61.02 | 875 | 0.52 | | 0.86 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.74 | 58.74 | 57.99 | 0 | 0.75 | | 1.29 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 24.08 | 22.92 | 22.94 | 1.08M | -0.46 | | 1.97 | |
| GVAL | Cambria Global Value ETF | 29.97 | 29.79 | 29.94 | 315.9K | 0.38 | | 1.28 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.9 | 107.9 | 51.9K | 0.0 | | 0.04 | |
| GVIP | GS Hedge Industry Vip ETF | 154.8 | 154.4 | 154.5 | 10.6K | 1.9 | | 1.23 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.59 | 25.52 | 25.53 | 5.1K | -0.05 | | 0.21 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 53.01 | 53.01 | 52.70 | 0 | 0.31 | | 0.58 | |
| GWX | S&P Smallcap Intl SPDR | 40.64 | 40.44 | 40.54 | 25.7K | 0.08 | | 0.19 | |
| GXC | S&P China SPDR | 103.1 | 102.8 | 102.9 | 4.5K | 0.7 | | 0.70 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 26.16 | 26.12 | 26.13 | 3.5K | 0.07 | | 0.27 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.73 | 81.73 | 80.17 | 0 | 1.56 | | 1.94 | |
| GXPC | GX Purecap MSCI Communication Services | 28.32 | 28.03 | 28.23 | 24.2K | 0.39 | | 1.39 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.50 | 26.29 | 26.29 | 17.2K | 0.01 | | 0.04 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.02 | 26.00 | 26.00 | 400 | -0.25 | | 0.95 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.11 | 24.85 | 24.87 | 6.4K | -0.07 | | 0.29 | |
| GXPT | GX Purecap MSCI Information Technology | 28.05 | 27.88 | 27.98 | 46.8K | 0.43 | | 1.55 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.62 | 54.62 | 54.04 | 0 | 0.59 | | 1.09 | |