| GAA | Cambria Global Asset Allocation Fund | 33.25 | 33.11 | 33.12 | 821 | 0.06 | | 0.18 | |
| GABF | Gabelli Financial Services Opportunities | 40.87 | 38.34 | 40.86 | 1.5K | 0.61 | | 1.52 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.81 | 25.71 | 25.75 | 5.4K | 0.04 | | 0.16 | |
| GAID | Guinness International Dividend Builder | 22.32 | 22.32 | 22.69 | 0 | -0.37 | | 1.63 | |
| GAL | SSGA Global Allocation ETF SPDR | 48.91 | 48.50 | 48.69 | 8.4K | 0.12 | | 0.25 | |
| GAMR | Amplify Video Game Leaders ETF | 72.57 | 71.95 | 72.57 | 300 | -0.33 | | 0.45 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.24 | 40.16 | 40.21 | 2.8K | 0.09 | | 0.22 | |
| GARA | Guinness Real Assets Income ETF | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.01 | |
| GARP | Ishares Factors US Growth Style ETF | 63.04 | 61.84 | 61.93 | 77.5K | -0.48 | | 0.77 | |
| GAU | Galiano Gold Inc | 2.380 | 2.270 | 2.295 | 1.36M | 0.020 | | 0.88 | |
| GAUD | Guinness US Dividend Builder ETF | 23.19 | 23.19 | 23.27 | 0 | -0.08 | | 0.35 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.27 | 38.18 | 38.25 | 5.9K | 0.12 | | 0.31 | |
| GBF | Government/Credit Bond Ishares ETF | 104.1 | 103.8 | 104.1 | 3.6K | 0.6 | | 0.59 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.78 | 24.78 | 25.24 | 0 | -0.45 | | 1.80 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 502.3K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.45 | 50.41 | 50.45 | 152.8K | 0.37 | | 0.74 | |
| GBR | New Concept Energy Inc | 0.9280 | 0.8701 | 0.8850 | 28.9K | -0.0430 | | 4.63 | |
| GBTC | Grayscale Bitcoin Trust ETF | 52.98 | 52.19 | 52.28 | 1.24M | 0.92 | | 1.79 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.94 | 25.94 | 26.21 | 0 | -0.27 | | 1.04 | |
| GCAD | Gabelli Equity Income ETF | 48.73 | 48.11 | 48.11 | 9.6K | -0.98 | | 2.01 | |
| GCAL | GS Dynamic California Municipal Income | 50.57 | 50.56 | 50.56 | 658 | 0.11 | | 0.22 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.04 | 23.83 | 23.85 | 12.2K | 0.30 | | 1.25 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9800 | 0.8523 | 0.9501 | 8.5K | -0.0138 | | 1.43 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.25 | 41.17 | 41.25 | 41.8K | 0.24 | | 0.60 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.18 | 45.77 | 46.02 | 156.0K | 0.51 | | 1.12 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.03 | 59.62 | 59.71 | 34.1K | 0.01 | | 0.02 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 36.67 | 36.55 | 36.56 | 4.8K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.14 | 30.87 | 30.90 | 8.9K | 0.59 | | 1.95 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.04 | 40.78 | 40.79 | 1.9K | 0.09 | | 0.22 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.67 | 93.02 | 93.46 | 22.9K | 1.09 | | 1.17 | |
| GDOC | GS Future Health Care Equity ETF | 32.27 | 32.14 | 32.14 | 2.1K | -0.08 | | 0.26 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.96 | 10.83 | 10.91 | 9.2K | 0.34 | | 3.22 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.47 | 38.46 | 38.46 | 753 | 0.68 | | 1.79 | |
| GDX | Vaneck Gold Miners ETF | 88.41 | 85.27 | 86.24 | 11.03M | 0.51 | | 0.60 | |
| GDXD | Microsectors Gold Miners -3X ETN | 53.47 | 48.10 | 51.90 | 898.0K | -0.88 | | 1.67 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 114.1 | 110.6 | 111.2 | 2.2M | 0.7 | | 0.59 | |
| GDXU | Microsectors Gold Miners 3X ETN | 181.4 | 164.0 | 168.9 | 703.0K | 2.6 | | 1.53 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 51.43 | 49.76 | 50.01 | 31.2K | 0.10 | | 0.20 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.66 | 13.36 | 13.42 | 392.0K | 0.06 | | 0.45 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.18 | 41.71 | 41.71 | 77.7K | -0.31 | | 0.74 | |
| GEMD | GS Access Emerging Markets US ETF | 41.15 | 41.07 | 41.09 | 4.2K | 0.13 | | 0.32 | |
| GENC | Gencor Industries IN | 14.85 | 14.55 | 14.78 | 3.9K | 0.26 | | 1.79 | |
| GEND | Genter Capital Dividend Income ETF | 12.25 | 12.25 | 12.25 | 200 | -0.44 | | 3.47 | |
| GENM | Genter Municipal Quality Intermediate | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.26 | 10.24 | 10.26 | 14.4K | 0.00 | | 0.05 | |
| GENW | Capital International Dividend ETF | 13.60 | 13.60 | 13.60 | 400 | 0.03 | | 0.18 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.69 | 32.69 | 33.30 | 0 | -0.61 | | 1.82 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 51.42 | 44.50 | 45.58 | 40.0K | -4.13 | | 8.30 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.87 | 40.59 | 40.62 | 7.5K | 0.10 | | 0.25 | |
| GGM | Ggm Macro Alignment ETF | 28.02 | 28.02 | 28.02 | 0 | 0.00 | | 0.02 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 49.63 | 49.53 | 49.55 | 726 | 0.20 | | 0.41 | |
| GGN | Gamco Global Gold Natural Resources | 5.330 | 5.170 | 5.190 | 280.0K | -0.030 | | 0.57 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.25 | 19.88 | 20.09 | 8.8K | -0.16 | | 0.79 | |
| GGNpB | | 20.15 | 19.71 | 20.02 | 9.9K | -0.07 | | 0.35 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.31 | 49.31 | 49.19 | 0 | 0.12 | | 0.24 | |
| GGRW | Gabelli Growth Innovators ETF | 31.69 | 31.66 | 31.66 | 900 | -0.70 | | 2.17 | |
| GGTL | Gabelli Global Technology Leaders ETF | 30.37 | 30.34 | 30.37 | 5.7K | 0.13 | | 0.43 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 56.48 | 56.20 | 56.20 | 3.5K | -0.01 | | 0.02 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.49 | 29.49 | 29.49 | 220 | 0.03 | | 0.10 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.28 | 44.20 | 44.26 | 3.1K | 0.19 | | 0.43 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 44.74 | 44.67 | 44.71 | 1.7K | 0.17 | | 0.38 | |
| GIAX | Nicholas Global Equity and Income ETF | 13.93 | 13.43 | 13.56 | 37.3K | -0.11 | | 0.80 | |
| GIF | Global Income Fund Inc. | 22.74 | 22.10 | 22.19 | 4.0K | 0.00 | | 0.00 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.67 | 45.56 | 45.67 | 31.3K | 0.33 | | 0.72 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.14 | 50.11 | 50.14 | 55.7K | 0.31 | | 0.62 | |
| GII | FTSE Global Infra 100 SPDR | 76.12 | 75.75 | 75.91 | 13.7K | 0.55 | | 0.73 | |
| GINN | Goldman Sachs Innovate Equity ETF | 66.84 | 66.34 | 66.34 | 904 | -0.05 | | 0.08 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 41.47 | 41.26 | 41.33 | 145.8K | 0.07 | | 0.17 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.38 | 40.23 | 40.25 | 5.1K | 0.00 | | 0.00 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.08 | 38.92 | 38.92 | 4.1K | -0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.04 | 23.04 | 23.04 | 250 | -0.36 | | 1.54 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.03 | 23.03 | 23.74 | 0 | -0.71 | | 2.99 | |
| GLD | Gold SPDR | 420.8 | 412.1 | 416.2 | 6.18M | 1.6 | | 0.37 | |
| GLDG | Goldmining Inc | 1.170 | 1.090 | 1.105 | 1.12M | -0.005 | | 0.45 | |
| GLDM | SPDR Gold Minishares Trust | 90.65 | 88.80 | 89.66 | 3.9M | 0.33 | | 0.36 | |
| GLDN | Nicholas Gold Income ETF | 17.55 | 17.26 | 17.38 | 10.0K | 0.14 | | 0.78 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.00 | 51.34 | 51.72 | 13.5K | 0.47 | | 0.92 | |
| GLIN | Vaneck India Growth Leaders ETF | 39.89 | 39.07 | 39.36 | 15.9K | -0.68 | | 1.69 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.68 | 26.43 | 26.68 | 1.6K | 0.28 | | 1.06 | |
| GLL | Ultrashort Gold -2X ETF | 22.03 | 21.13 | 21.61 | 2.07M | -0.18 | | 0.80 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.897 | 7.800 | 7.800 | 64.9K | 0.230 | | 3.04 | |
| GLO | Clough Global Opportunities Fund | 5.520 | 5.435 | 5.445 | 40.6K | -0.012 | | 0.22 | |
| GLOF | Ishares Global Multifactor ETF | 51.23 | 50.87 | 50.88 | 7.3K | 0.01 | | 0.02 | |
| GLQ | Clough Global Equity Fund | 7.460 | 7.350 | 7.400 | 36.9K | 0.040 | | 0.54 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.01 | 35.92 | 35.93 | 13.1K | -0.53 | | 1.46 | |
| GLTR | Physical Precious Metals Basket ETF | 212.0 | 208.5 | 209.0 | 22.6K | 1.0 | | 0.47 | |
| GLU | Gabelli Global Utility | 19.24 | 19.01 | 19.08 | 2.5K | 0.01 | | 0.07 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.870 | 5.820 | 5.840 | 18.3K | 0.020 | | 0.34 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.340 | 4.670 | 4.670 | 59.1K | -0.220 | | 4.50 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.35 | 41.12 | 41.12 | 13.4K | 0.00 | | 0.00 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.72 | 40.58 | 40.58 | 45.3K | 0.07 | | 0.17 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.900 | 9.420 | 9.660 | 150.4K | 0.250 | | 2.66 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.32 | 32.32 | 32.32 | 300 | 0.05 | | 0.17 | |
| GMF | S&P Emerging Asia Pacific SPDR | 134.1 | 133.0 | 133.1 | 2.4K | 0.2 | | 0.16 | |
| GMMA | Gammaroad Market Navigation ETF | 20.89 | 20.89 | 20.89 | 200 | -0.15 | | 0.69 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 30.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.66 | 49.66 | 49.66 | 2.4K | 0.06 | | 0.12 | |
| GMOC | GMO Ultra-Short Income ETF | 50.19 | 50.19 | 50.19 | 400 | 0.04 | | 0.08 | |
| GMOD | GMO Dynamic Allocation ETF | 25.69 | 25.58 | 25.65 | 8.7K | 0.14 | | 0.53 | |
| GMOI | GMO International Value ETF | 35.67 | 35.39 | 35.57 | 44.9K | 0.37 | | 1.05 | |
| GMOM | Cambria Global Momentum ETF | 35.29 | 34.96 | 35.29 | 3.6K | 0.37 | | 1.05 | |
| GMOV | GMO US Value ETF | 28.05 | 27.95 | 28.05 | 2.1K | 0.29 | | 1.05 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 17.93 | 16.15 | 16.97 | 64.9K | -0.45 | | 2.58 | |
| GMUB | GS Municipal Income ETF | 50.92 | 50.78 | 50.84 | 24.2K | 0.09 | | 0.18 | |
| GMUN | GS Community Municipal Bond ETF | 50.03 | 50.00 | 50.02 | 3.2K | 0.10 | | 0.20 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.53 | 38.42 | 38.42 | 6.6K | 0.00 | | 0.00 | |
| GNR | S&P Global Natural Resources SPDR | 74.24 | 73.60 | 73.60 | 410.5K | 0.58 | | 0.79 | |
| GNS | Genius Group Limited | 0.3300 | 0.3051 | 0.3055 | 316.7K | -0.0059 | | 1.89 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.77 | 41.53 | 41.69 | 25.1K | 0.12 | | 0.29 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.23 | 38.09 | 38.15 | 7.8K | 0.10 | | 0.26 | |
| GOEX | GX Gold Explorers ETF | 80.60 | 78.56 | 78.84 | 6.3K | 0.78 | | 0.99 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.00 | 23.96 | 23.99 | 1.2K | 0.28 | | 1.16 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.15 | 29.00 | 29.49 | 23.5K | -0.23 | | 0.77 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 31.87 | 31.43 | 31.65 | 7.5K | 0.08 | | 0.25 | |
| GOOW | Roundhill Googl Weeklypay ETF | 55.15 | 53.63 | 54.77 | 18.2K | -0.33 | | 0.60 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 52.04 | 50.74 | 51.09 | 34.0K | -0.16 | | 0.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.31 | 12.16 | 12.22 | 311.4K | 0.02 | | 0.12 | |
| GOP | Unusual Whales Republican Trades ETF | 37.35 | 36.85 | 36.85 | 4.6K | 0.04 | | 0.11 | |
| GORO | Gold Resource Corp | 1.230 | 1.155 | 1.180 | 1.11M | 0.020 | | 1.72 | |
| GOVT | US Treasury Bond Ishares ETF | 22.91 | 22.86 | 22.90 | 7.27M | 0.13 | | 0.57 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.240 | 9.140 | 9.233 | 929.4K | 0.198 | | 2.19 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 36.03 | 34.94 | 34.95 | 14.0K | -0.47 | | 1.33 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.53 | 21.52 | 21.53 | 600 | 0.32 | | 1.50 | |
| GPUS | Hyperscale Data Inc | 0.1450 | 0.1277 | 0.1366 | 7.15M | 0.0066 | | 5.08 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.30 | 20.70 | 21.30 | 244 | -0.23 | | 1.07 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.21 | 20.72 | 20.98 | 150.5K | 0.34 | | 1.65 | |
| GQGU | Gqg US Equity ETF | 27.13 | 26.95 | 27.12 | 12.3K | 0.39 | | 1.46 | |
| GQI | Natixis Gateway Quality Income ETF | 53.96 | 53.75 | 53.82 | 21.0K | 0.06 | | 0.11 | |
| GQRE | Flexshares Global Quality Real Estate | 59.35 | 58.95 | 59.35 | 2.5K | 0.83 | | 1.42 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1341 | 0.1297 | 0.1300 | 38.2K | 0.0001 | | 0.08 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.71 | 10.71 | 100 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1341 | 0.1297 | 0.1300 | 38.2K | 0.0001 | | 0.08 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 61.30 | 60.82 | 61.06 | 26.4K | -0.52 | | 0.84 | |
| GRF | Eagle Capital Growth Fund | 10.26 | 10.26 | 10.26 | 373 | 0.26 | | 2.60 | |
| GRN | Ipath Series B Carbon ETN | 28.49 | 28.49 | 28.49 | 231 | 0.28 | | 0.99 | |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.85 | 23.89 | 14.1K | 0.09 | | 0.38 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 18.96 | 18.54 | 18.58 | 94.9K | -0.26 | | 1.38 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 24.91 | 23.97 | 24.00 | 101.0K | -0.56 | | 2.29 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 23.78 | 23.35 | 23.35 | 1.12M | -0.18 | | 0.76 | |
| GRO | Brazil Potash Corp | 3.800 | 3.350 | 3.380 | 628.9K | -0.165 | | 4.65 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.450 | 1.350 | 1.400 | 9.9K | 0.140 | | 11.11 | |
| GROY | Gold Royalty Corp | 3.580 | 3.300 | 3.305 | 1.46M | -0.005 | | 0.15 | |
| GROY.WS | | 1.430 | 1.430 | 1.430 | 500 | 0.030 | | 2.14 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 26.91 | 26.69 | 26.69 | 13.9K | -0.04 | | 0.13 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 117.4 | 116.4 | 116.4 | 5.7K | 0.2 | | 0.15 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.13 | 26.13 | 26.13 | 152 | -1.16 | | 4.26 | |
| GSC | GS Small Cap Core Equity ETF | 53.79 | 52.63 | 52.69 | 6.4K | -0.47 | | 0.87 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.99 | 56.71 | 56.99 | 492 | 0.07 | | 0.12 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 37.70 | 37.55 | 37.55 | 51.8K | 0.02 | | 0.04 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.19 | 43.86 | 44.10 | 15.3K | 0.43 | | 0.98 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 83.71 | 83.07 | 83.16 | 27.0K | 0.18 | | 0.22 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.63 | 32.19 | 32.53 | 461.5K | 0.49 | | 1.53 | |
| GSID | GS Marketbeta International Equity ETF | 68.31 | 67.92 | 68.22 | 1.9K | 0.43 | | 0.63 | |
| GSIE | GS Activebeta International Equity ETF | 42.28 | 41.87 | 42.04 | 373.4K | 0.28 | | 0.67 | |
| GSIG | GS Access Investment Grade ETF | 47.18 | 47.17 | 47.18 | 286 | 0.05 | | 0.11 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.71 | 47.34 | 47.50 | 7.5K | 0.51 | | 1.07 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.54 | 77.43 | 77.45 | 880 | 0.44 | | 0.57 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 123.2 | 122.1 | 122.1 | 184.5K | 0.1 | | 0.04 | |
| GSPY | Gotham Enhanced 500 ETF | 34.64 | 34.64 | 34.64 | 100 | 0.03 | | 0.09 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 73.85 | 72.74 | 72.80 | 18.4K | -0.42 | | 0.57 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.53 | 50.54 | 33.8K | 0.02 | | 0.04 | |
| GSUI | Grayscale Sui Staking ETF | 12.83 | 12.65 | 12.70 | 6.1K | 0.03 | | 0.20 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 88.03 | 87.41 | 87.52 | 19.5K | 0.16 | | 0.18 | |
| GSWO | GS Activebeta World Equity ETF | 55.20 | 54.92 | 54.96 | 77.0K | 0.16 | | 0.29 | |
| GSY | Ultrashort Duration Invesco ETF | 50.12 | 50.10 | 50.12 | 390.9K | 0.03 | | 0.05 | |
| GTE | Gran Tierra Energy Inc | 9.650 | 9.200 | 9.560 | 455.3K | 0.480 | | 5.29 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.12 | 39.92 | 39.92 | 2.3K | -0.24 | | 0.60 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.42 | 49.32 | 49.42 | 58.9K | 0.39 | | 0.80 | |
| GTO | Total Return Bond Invesco ETF | 46.74 | 46.64 | 46.72 | 67.3K | 0.25 | | 0.54 | |
| GTOC | Invesco Core Fixed Income ETF | 25.07 | 25.05 | 25.07 | 5.1K | 0.13 | | 0.52 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.11 | 25.11 | 25.11 | 1.8K | 0.10 | | 0.38 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.93 | 24.90 | 24.93 | 24.7K | 0.06 | | 0.22 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.40 | 50.38 | 50.39 | 3.1K | 0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.99 | 54.55 | 54.56 | 337.0K | 0.45 | | 0.83 | |
| GURU | GX Guru Index ETF | 57.43 | 57.20 | 57.20 | 1.0K | -0.34 | | 0.59 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 55.11 | 54.95 | 55.11 | 2.9K | -0.34 | | 0.61 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 49.87 | 46.50 | 46.85 | 1.21M | -0.55 | | 1.16 | |
| GVAL | Cambria Global Value ETF | 32.44 | 32.19 | 32.30 | 29.2K | 0.22 | | 0.67 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.6 | 106.4 | 106.6 | 100.7K | 0.4 | | 0.40 | |
| GVIP | GS Hedge Industry Vip ETF | 142.9 | 140.4 | 140.4 | 7.1K | -1.3 | | 0.95 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.08 | 24.90 | 25.01 | 3.7K | 0.21 | | 0.83 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 53.94 | 53.94 | 55.05 | 0 | -1.11 | | 2.01 | |
| GWX | S&P Smallcap Intl SPDR | 41.40 | 41.05 | 41.14 | 60.6K | -0.04 | | 0.11 | |
| GXC | S&P China SPDR | 91.62 | 90.95 | 91.24 | 4.6K | 0.40 | | 0.44 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.86 | 24.86 | 24.86 | 227 | 0.10 | | 0.41 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 77.10 | 76.84 | 76.84 | 200 | -0.82 | | 1.05 | |
| GXPC | GX Purecap MSCI Communication Services | 26.50 | 26.31 | 26.42 | 15.4K | 0.17 | | 0.65 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 23.52 | 23.30 | 23.37 | 7.0K | 0.22 | | 0.95 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.46 | 37.11 | 37.11 | 7.2K | 0.17 | | 0.46 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.45 | 26.40 | 26.42 | 4.6K | 0.24 | | 0.92 | |
| GXPT | GX Purecap MSCI Information Technology | 24.25 | 23.93 | 23.93 | 8.2K | -0.23 | | 0.95 | |
| GXRP | Grayscale Xrp Trust ETF | 26.23 | 25.97 | 26.03 | 6.3K | 0.34 | | 1.32 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.46 | 55.46 | 55.46 | 100 | 0.15 | | 0.27 | |