| GAA | Cambria Global Asset Allocation Fund | 32.52 | 32.33 | 32.35 | 6.9K | -0.13 | | 0.39 | |
| GABF | Gabelli Financial Services Opportunities | 46.83 | 46.81 | 46.81 | 200 | -0.08 | | 0.16 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.73 | 26.62 | 26.64 | 1.6K | -0.03 | | 0.11 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.20 | 50.05 | 50.05 | 3.9K | 0.01 | | 0.03 | |
| GAMR | Amplify Video Game Leaders ETF | 93.61 | 93.61 | 93.27 | 0 | 0.34 | | 0.37 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.77 | 39.73 | 39.76 | 1.1K | 0.03 | | 0.08 | |
| GARP | Ishares Factors US Growth Style ETF | 68.84 | 68.25 | 68.51 | 45.5K | 0.54 | | 0.79 | |
| GAST | Gabelli Automation ETF | 32.38 | 32.38 | 32.38 | 500 | -0.03 | | 0.09 | |
| GAU | Galiano Gold Inc | 2.485 | 2.360 | 2.390 | 2.27M | 0.040 | | 1.70 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.18 | 39.08 | 39.10 | 13.6K | 0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.1 | 105.1 | 450 | -0.1 | | 0.13 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.30 | 25.30 | 25.30 | 0 | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.01 | 100.00 | 100.00 | 444.3K | 0.04 | | 0.04 | |
| GBLD | Invesco MSCI Green Building ETF | 18.07 | 18.07 | 18.07 | 300 | -0.10 | | 0.54 | |
| GBND | Goldman Sachs Core Bond ETF | 50.94 | 50.93 | 50.93 | 7.7K | -0.03 | | 0.05 | |
| GBR | New Concept Energy Inc | 0.7799 | 0.7506 | 0.7550 | 23.9K | -0.0100 | | 1.31 | |
| GBTC | Grayscale Bitcoin Trust ETF | 72.12 | 68.97 | 69.89 | 2.83M | -2.48 | | 3.43 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.39 | 27.26 | 27.32 | 11.8K | 0.00 | | 0.00 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.62 | 26.62 | 26.62 | 200 | 0.03 | | 0.12 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.38 | 27.33 | 27.38 | 300 | 0.03 | | 0.12 | |
| GCAD | Gabelli Equity Income ETF | 45.70 | 45.49 | 45.49 | 568 | -0.11 | | 0.24 | |
| GCAL | GS Dynamic California Municipal Income | 50.91 | 50.80 | 50.81 | 51.4K | -0.04 | | 0.08 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.11 | 20.94 | 21.03 | 96.9K | 0.04 | | 0.21 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.69 | 41.59 | 41.62 | 50.8K | -0.06 | | 0.14 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.83 | 41.55 | 41.58 | 136.8K | -0.20 | | 0.48 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.61 | 60.36 | 60.47 | 53.5K | 0.44 | | 0.73 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.56 | 37.51 | 37.52 | 8.5K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.62 | 42.00 | 42.50 | 43.3K | -1.54 | | 3.50 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.90 | 38.76 | 38.79 | 3.1K | 0.08 | | 0.22 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 90.51 | 86.93 | 87.04 | 37.8K | -0.11 | | 0.13 | |
| GDOC | GS Future Health Care Equity ETF | 36.09 | 36.09 | 36.09 | 300 | -0.26 | | 0.71 | |
| GDOG | | 16.97 | 16.25 | 16.34 | 8.3K | -1.18 | | 6.75 | |
| GDX | Vaneck Gold Miners ETF | 83.76 | 80.72 | 81.05 | 11.61M | -0.36 | | 0.44 | |
| GDXD | Microsectors Gold Miners -3X ETN | 11.21 | 10.00 | 11.08 | 2.63M | 0.10 | | 0.91 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 110.4 | 106.3 | 106.7 | 2.58M | -0.3 | | 0.28 | |
| GDXU | Microsectors Gold Miners 3X ETN | 227.7 | 204.2 | 207.0 | 518.8K | -1.9 | | 0.89 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 58.27 | 55.81 | 56.20 | 54.0K | -0.15 | | 0.27 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.20 | 15.76 | 15.83 | 462.3K | -0.10 | | 0.63 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.19 | 41.89 | 41.94 | 60.1K | 0.31 | | 0.74 | |
| GEMD | GS Access Emerging Markets US ETF | 42.71 | 42.65 | 42.65 | 407 | -0.07 | | 0.16 | |
| GENC | Gencor Industries IN | 13.05 | 12.68 | 12.68 | 21.4K | -0.16 | | 1.25 | |
| GEND | Genter Capital Dividend Income ETF | 11.53 | 11.50 | 11.50 | 192.9K | -0.01 | | 0.10 | |
| GENM | Genter Municipal Quality Intermediate | 10.29 | 10.29 | 10.29 | 1.3K | -0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.37 | 10.39 | 13.5K | 0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 13.08 | 13.08 | 13.08 | 900 | -0.05 | | 0.41 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.07 | 33.07 | 33.13 | 0 | -0.06 | | 0.20 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.38 | 29.40 | 30.28 | 80.8K | 0.14 | | 0.47 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.31 | 41.22 | 41.25 | 12.2K | 0.04 | | 0.10 | |
| GGM | Ggm Macro Alignment ETF | 27.74 | 27.74 | 27.58 | 0 | 0.16 | | 0.58 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.22 | 61.03 | 61.14 | 14.1K | 0.27 | | 0.44 | |
| GGN | Gamco Global Gold Natural Resources | 5.180 | 5.110 | 5.120 | 374.8K | 0.020 | | 0.39 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.68 | 20.84 | 4.9K | 0.05 | | 0.24 | |
| GGNpB | | 20.85 | 20.68 | 20.84 | 4.5K | 0.05 | | 0.24 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.91 | 50.34 | 50.34 | 1.7K | -0.04 | | 0.07 | |
| GGRW | Gabelli Growth Innovators ETF | 35.73 | 35.73 | 35.64 | 0 | 0.09 | | 0.24 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.57 | 64.21 | 64.25 | 5.6K | 0.16 | | 0.26 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.46 | 31.44 | 31.46 | 500 | 0.07 | | 0.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.51 | 45.41 | 45.46 | 8.0K | 0.06 | | 0.13 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.05 | 45.96 | 46.03 | 4.8K | 0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.38 | 17.00 | 17.10 | 46.0K | -0.14 | | 0.81 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.53 | 46.40 | 46.46 | 81.8K | -0.03 | | 0.06 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.10 | 51.05 | 51.05 | 3.6K | -0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 72.06 | 70.57 | 70.63 | 29.7K | -0.46 | | 0.65 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.97 | 74.78 | 74.86 | 108.8K | 0.12 | | 0.16 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.51 | 42.44 | 42.51 | 6.4K | 0.04 | | 0.09 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.16 | 41.07 | 41.09 | 60.4K | 0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.39 | 39.33 | 39.36 | 10.9K | 0.04 | | 0.09 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.09 | 26.05 | 26.09 | 600 | 0.00 | | 0.01 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.54 | 25.54 | 25.38 | 0 | 0.16 | | 0.61 | |
| GLD | Gold SPDR | 391.7 | 386.2 | 386.4 | 7.88M | -0.7 | | 0.18 | |
| GLDG | Goldmining Inc | 1.510 | 1.410 | 1.455 | 3.08M | 0.050 | | 3.55 | |
| GLDM | SPDR Gold Minishares Trust | 84.31 | 83.12 | 83.18 | 4.56M | -0.14 | | 0.17 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.55 | 52.81 | 52.81 | 5.7K | -0.06 | | 0.11 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.96 | 45.71 | 45.84 | 9.6K | 0.14 | | 0.31 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.31 | 25.26 | 25.29 | 2.2K | -0.02 | | 0.08 | |
| GLL | Ultrashort Gold -2X ETF | 27.63 | 26.82 | 27.59 | 1.35M | 0.12 | | 0.44 | |
| GLO | Clough Global Opportunities Fund | 5.760 | 5.720 | 5.725 | 52.2K | -0.035 | | 0.61 | |
| GLOF | Ishares Global Multifactor ETF | 53.21 | 52.98 | 53.05 | 18.5K | 0.20 | | 0.37 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.79 | 57.53 | 57.64 | 87.3K | 0.04 | | 0.06 | |
| GLQ | Clough Global Equity Fund | 7.790 | 7.730 | 7.740 | 16.8K | -0.020 | | 0.26 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.70 | 36.44 | 36.57 | 22.5K | -0.07 | | 0.19 | |
| GLTR | Physical Precious Metals Basket ETF | 190.2 | 187.2 | 188.0 | 39.0K | 1.3 | | 0.71 | |
| GLU | Gabelli Global Utility | 18.60 | 18.45 | 18.51 | 3.8K | 0.03 | | 0.16 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 294 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.150 | 6.080 | 6.080 | 12.7K | -0.035 | | 0.57 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 18.38 | 15.39 | 15.39 | 112.7K | -2.80 | | 15.39 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.71 | 40.63 | 40.66 | 8.6K | 0.04 | | 0.09 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.10 | 41.02 | 41.04 | 6.5K | 0.05 | | 0.11 | |
| GMET | Vaneck Green Metals ETF | 35.00 | 34.45 | 34.88 | 810 | 0.22 | | 0.65 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.78 | 11.30 | 11.76 | 495.7K | -0.03 | | 0.25 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.32 | 40.52 | 41.32 | 5.1K | 0.31 | | 0.76 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.6 | 140.0 | 140.1 | 3.4K | 1.4 | | 0.98 | |
| GMMA | Gammaroad Market Navigation ETF | 21.49 | 21.49 | 21.49 | 126 | 0.02 | | 0.10 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 4.3K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.89 | 49.84 | 49.84 | 1.3K | -0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 25.71 | 25.60 | 25.60 | 13.5K | 0.03 | | 0.11 | |
| GMOI | GMO International Value ETF | 33.08 | 32.92 | 32.93 | 70.1K | -0.04 | | 0.12 | |
| GMOM | Cambria Global Momentum ETF | 33.55 | 33.22 | 33.22 | 2.5K | 0.01 | | 0.02 | |
| GMOV | GMO US Value ETF | 27.44 | 27.30 | 27.30 | 32.4K | 0.04 | | 0.16 | |
| GMUB | GS Municipal Income ETF | 51.07 | 50.96 | 51.05 | 6.4K | 0.03 | | 0.05 | |
| GMUN | GS Community Municipal Bond ETF | 50.58 | 50.58 | 50.57 | 0 | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.63 | 39.53 | 39.53 | 87.1K | 0.03 | | 0.08 | |
| GNR | S&P Global Natural Resources SPDR | 62.34 | 61.39 | 61.45 | 70.8K | -0.44 | | 0.71 | |
| GNS | Genius Group Limited | 0.6999 | 0.6361 | 0.6419 | 1.21M | -0.0200 | | 2.99 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.28 | 40.90 | 40.94 | 20.6K | -0.38 | | 0.92 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.27 | 39.19 | 39.23 | 21.8K | 0.08 | | 0.20 | |
| GOEX | GX Gold Explorers ETF | 77.39 | 75.28 | 75.65 | 4.1K | 0.24 | | 0.32 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.55 | 34.03 | 34.10 | 62.4K | -0.30 | | 0.87 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.36 | 39.97 | 40.06 | 7.2K | 0.43 | | 1.10 | |
| GOOW | Roundhill Googl Weeklypay ETF | 76.22 | 74.97 | 75.98 | 25.1K | 1.03 | | 1.37 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 75.56 | 73.26 | 74.86 | 100.9K | 1.69 | | 2.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.30 | 15.14 | 15.27 | 569.4K | 0.17 | | 1.13 | |
| GOP | Unusual Whales Republican Trades ETF | 37.20 | 36.96 | 37.04 | 6.9K | -0.02 | | 0.05 | |
| GORO | Gold Resource Corp | 0.7950 | 0.7500 | 0.7506 | 965.1K | -0.0203 | | 2.63 | |
| GOVT | US Treasury Bond Ishares ETF | 23.13 | 23.05 | 23.07 | 11.59M | -0.03 | | 0.13 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.550 | 9.445 | 9.475 | 583.5K | -0.080 | | 0.84 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.09 | 44.15 | 44.91 | 19.8K | 0.21 | | 0.46 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.25 | 19.25 | 19.25 | 500 | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.3099 | 0.2755 | 0.2757 | 21.35M | -0.0132 | | 4.53 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.25 | 19.25 | 19.25 | 400 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.14 | 26.65 | 27.08 | 75.9K | 0.39 | | 1.46 | |
| GQGU | Gqg US Equity ETF | 24.54 | 24.41 | 24.44 | 27.3K | -0.16 | | 0.63 | |
| GQI | Natixis Gateway Quality Income ETF | 57.30 | 56.84 | 57.24 | 6.7K | 0.26 | | 0.46 | |
| GQRE | Flexshares Global Quality Real Estate | 60.26 | 60.00 | 60.08 | 4.4K | -0.12 | | 0.21 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4002 | 0.3600 | 0.4000 | 520.8K | 0.0555 | | 16.11 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.69 | 10.70 | 19.5K | 0.02 | | 0.19 | |
| GRAF.WS | | 0.4002 | 0.3600 | 0.4000 | 520.3K | 0.0555 | | 16.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 67.00 | 66.23 | 66.45 | 140.3K | 0.15 | | 0.23 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.20 | 10.20 | 3.6K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 32.74 | 32.74 | 32.74 | 0 | 0.01 | | 0.02 | |
| GRNB | Vaneck Green Bond ETF | 24.39 | 24.31 | 24.36 | 19.8K | -0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.83 | 20.22 | 20.64 | 69.2K | 0.00 | | 0.00 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.58 | 26.30 | 26.40 | 373.8K | -0.06 | | 0.23 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.31 | 25.08 | 25.14 | 2.38M | -0.06 | | 0.24 | |
| GRO | Brazil Potash Corp | 2.335 | 2.210 | 2.220 | 243.2K | -0.070 | | 3.04 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.350 | 2.100 | 2.100 | 43.5K | -0.200 | | 8.70 | |
| GROY | Gold Royalty Corp | 4.580 | 4.210 | 4.255 | 2.49M | -0.130 | | 2.97 | |
| GROY.WS | | 2.350 | 2.100 | 2.100 | 42.8K | -0.200 | | 8.70 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.23 | 30.07 | 30.19 | 8.6K | -0.21 | | 0.69 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.7 | 121.0 | 121.0 | 1.5K | -0.3 | | 0.29 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.22 | 27.22 | 27.21 | 0 | 0.02 | | 0.06 | |
| GSC | GS Small Cap Core Equity ETF | 55.04 | 54.88 | 54.90 | 10.6K | -0.12 | | 0.22 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.28 | 56.89 | 57.00 | 4.6K | 0.49 | | 0.87 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.71 | 38.59 | 38.67 | 15.7K | 0.05 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.88 | 44.57 | 44.69 | 3.2K | 0.09 | | 0.19 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.99 | 85.44 | 85.71 | 25.0K | 0.15 | | 0.18 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.77 | 23.49 | 23.64 | 698.7K | 0.20 | | 0.85 | |
| GSID | GS Marketbeta International Equity ETF | 68.60 | 68.21 | 68.21 | 32.7K | -0.01 | | 0.02 | |
| GSIE | GS Activebeta International Equity ETF | 42.33 | 42.04 | 42.12 | 473.2K | 0.01 | | 0.02 | |
| GSIG | GS Access Investment Grade ETF | 47.68 | 47.68 | 47.68 | 800 | -0.02 | | 0.04 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.05 | 46.96 | 47.05 | 705 | -0.01 | | 0.02 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.76 | 68.76 | 69.57 | 0 | -0.81 | | 1.16 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.3 | 132.7 | 132.9 | 120.4K | 0.4 | | 0.31 | |
| GSPY | Gotham Enhanced 500 ETF | 37.80 | 37.80 | 37.80 | 200 | 0.09 | | 0.25 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.74 | 76.14 | 76.32 | 8.2K | -0.12 | | 0.16 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.53 | 50.53 | 102.2K | 0.02 | | 0.04 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.34 | 94.91 | 95.02 | 45.2K | 0.19 | | 0.20 | |
| GSX | Tradr 2X Long GS Daily ETF | 28.81 | 28.23 | 28.71 | 6.5K | 1.08 | | 3.89 | |
| GSY | Ultrashort Duration Invesco ETF | 50.28 | 50.26 | 50.27 | 316.1K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.840 | 4.663 | 4.680 | 170.6K | 0.010 | | 0.21 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.51 | 40.08 | 40.34 | 121.6K | 0.56 | | 1.41 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.58 | 49.37 | 49.46 | 22.0K | -0.08 | | 0.16 | |
| GTO | Total Return Bond Invesco ETF | 47.55 | 47.46 | 47.49 | 135.6K | -0.04 | | 0.08 | |
| GTOC | Invesco Core Fixed Income ETF | 25.50 | 25.50 | 25.50 | 400 | -0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.12 | 25.13 | 14.6K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.32 | 50.32 | 50.32 | 100 | -0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.80 | 45.13 | 45.16 | 266.6K | -0.23 | | 0.51 | |
| GURU | GX Guru Index ETF | 63.83 | 63.54 | 63.76 | 2.5K | 0.15 | | 0.24 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.36 | 59.36 | 59.24 | 0 | 0.12 | | 0.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.71 | 25.15 | 25.70 | 842.2K | 0.06 | | 0.23 | |
| GVAL | Cambria Global Value ETF | 31.41 | 31.08 | 31.11 | 60.6K | -0.24 | | 0.77 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.3 | 107.3 | 69.2K | -0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 154.7 | 153.9 | 154.6 | 5.3K | 1.2 | | 0.78 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.24 | 26.12 | 26.12 | 882 | 0.05 | | 0.19 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.15 | 54.15 | 54.15 | 100 | 0.06 | | 0.10 | |
| GWX | S&P Smallcap Intl SPDR | 40.80 | 40.60 | 40.71 | 27.1K | 0.17 | | 0.42 | |
| GXC | S&P China SPDR | 100.9 | 100.1 | 100.7 | 144.6K | 1.4 | | 1.39 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.74 | 25.68 | 25.74 | 3.9K | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.61 | 82.61 | 82.43 | 0 | 0.19 | | 0.23 | |
| GXPC | GX Purecap MSCI Communication Services | 30.42 | 30.01 | 30.33 | 27.0K | 0.35 | | 1.16 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.65 | 26.53 | 26.53 | 380 | 0.10 | | 0.38 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.88 | 26.88 | 26.91 | 0 | -0.02 | | 0.09 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.71 | 24.59 | 24.60 | 8.6K | -0.01 | | 0.04 | |
| GXPT | GX Purecap MSCI Information Technology | 27.91 | 27.75 | 27.88 | 4.8K | 0.13 | | 0.48 | |
| GXRP | | 40.75 | 39.18 | 39.31 | 40.3K | -1.62 | | 3.96 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.80 | 55.80 | 55.80 | 239 | 0.15 | | 0.28 | |