Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund26.6726.6726.671000.020.09 
GABFGabelli Financial Services Opportunities25.1725.0225.04300-0.562.20 
GALSSGA Global Allocation ETF SPDR37.7937.6337.744,300-0.200.53 
GAMRETFMG Video Game Tech ETF59.3458.5458.616,3000.300.51 
GASTGabelli Automation ETF21.1021.1021.10100-0.271.25 
GAUGaliano Gold Inc0.53000.50270.5262384,5000.01933.81 
GAZIpath.B Natural Gas Subindex ETN12.7212.1312.23155,200-0.856.50 
GBFGovernment/Credit Bond Ishares ETF105.7105.4105.64,4000.90.85 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.1625,9000.10.07 
GBLDInvesco MSCI Green Building ETF16.5816.4016.522,500-0.271.59 
GBRNew Concept Energy Inc1.0601.0401.0607,4000.0000.00 
GBUYGoldman Sachs Future Consumer Equity ETF25.5225.5225.52100-0.230.90 
GCADGabelli Equity Income ETF23.9523.8923.892,500-0.582.36 
GCCWisdomtree Enhancedcontinuous Commodity17.2317.0817.1466,0000.050.26 
GCLNGS Bloomberg Clean Energy Equity ETF36.2736.2736.27100-0.842.27 
GCORGS Access U.S. Aggregate Bond ETF42.3042.0742.2839,4000.491.17 
GCOWPacer Global Cash Cows Dividend ETF31.9431.6331.80519,800-0.200.63 
GDEWisdomtree Efficient Gold Plus Equity23.2822.8923.121,2000.391.70 
GDEFGS Defensive Equity ETF41.8941.8941.89100-0.280.65 
GDMAGadsdena Dynamica Multi-Asseta ETF29.4229.0629.4112,1000.110.38 
GDMNWisdomtree Efficient Gold Plus Gold26.0624.1025.754,4001.717.10 
GDOCGoldman Sachs Future Health Care Equity31.1230.8230.893,800-0.431.38 
GDVDNorthern IV R3 Global Dividend Growth21.6821.6321.633,000-0.160.74 
GDXVaneck Gold Miners ETF31.0329.3630.5863,723,7001.424.87 
GDXDMicrosectors Gold Miners -3X ETN7.1805.9006.2301,183,400-1.10015.01 
GDXJVaneck Junior Gold Miners ETF37.3735.0836.7115,322,8001.925.52 
GDXUMicrosectors Gold Miners 3X ETN46.3539.5844.31526,7005.6314.56 
GEMGS Activebeta Emerging Markets Equity28.7928.5628.5988,400-0.180.63 
GEMDGS Access Emerging Markets US ETF39.7339.5639.574,400-0.280.69 
GENCGencor Industries IN14.5513.7414.52124,9000.332.33 
GERMETFMG Treatments Testing & Adv ETF20.5920.5420.561,600-0.010.05 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer28.9628.7528.7743,500-0.220.75 
GFOFGrayscale Future of Finance ETF10.2510.1210.252,3000.525.30 
GGNGamco Global Gold Natural Resources3.5603.4813.530500,4000.0501.44 
GGN-BGamco Global Gold Natural Reou22.3422.0822.346000.090.40 
GGRWGabelli Growth Innovators ETF16.2816.2816.28100-0.181.09 
GHTAGoose Hollow Tactical Allocation ETF25.4325.3625.422,5000.080.31 
GHYBAccess High Yield Corporate Bond ETF42.0341.8841.926,900-0.300.71 
GHYGUS and Intl High Yield Corp Bond Ishares41.5141.2841.4878,800-0.140.34 
GIGBGS Access Investment Grade Corp Bond45.2944.7845.14130,6000.210.47 
GIIFTSE Global Infra 100 SPDR52.8552.4552.5617,600-0.621.17 
GINNGS Innovate Equity ETF43.9743.6143.905,700-0.471.07 
GJANFT U.S. Equity Moderate Buffer ETF30.2030.0330.137,300-0.180.59 
GKAdvisorshares Gerber Kawasaki ETF16.0615.8916.046,900-0.241.49 
GLCNVaneck China Growth Leaders ETF25.6225.6025.60200-0.220.84 
GLDGold SPDR184.8180.8183.824,156,2005.22.91 
GLDBStrategy Shares Gold-Hedged Bond ETF20.8320.0820.7124,5000.683.39 
GLDGGoldmining Inc1.1501.0401.1302,745,0000.1009.71 
GLDMSPDR Gold Minishares Trust39.4638.6039.242,095,6001.122.94 
GLDXUscf Gold Strategy Plus Income Fund26.1426.0726.143000.341.32 
GLIFAgfiq Global Infrastructure ETF24.8124.8124.81100-0.381.52 
GLINVaneck India Growth Leaders ETF31.5831.1731.352,800-0.050.14 
GLLUltrashort Gold -2X ETF27.6026.3626.66233,100-1.655.83 
GLOClough Global Opportunities Fund4.6804.5904.590122,700-0.0901.92 
GLOFIshares Global Multifactor ETF32.2032.0432.1121,100-0.300.93 
GLOVGS Activebeta World Low Vol Plus Equity38.3137.9537.9938,100-0.411.07 
GLQClough Global Equity Fund5.8805.7405.78057,800-0.1202.03 
GLRYNorthern IV Mid Cap Momentum ETF23.0122.7522.8038,600-0.512.19 
GLT.UGalata Acquisition Corp [Glta.U]10.4110.3710.374000.050.52 
GLT.WGalata Acquisition Corp WT [Glta/W]0.10000.10000.10005,3000.00000.00 
GLTAGalata Acquisition Corp Cl A10.3710.3710.37200-0.010.10 
GLTRPhysical Precious Metals Basket ETF89.8488.1389.4953,1002.252.58 
GLUGabelli Global Utility14.1013.6613.8413,000-0.120.87 
GLU-AThe Gabelli Global Utility and49.3846.9948.021,5001.022.17 
GLU-BGabelli Global Utility & Income TR50.4449.6050.442,2000.330.66 
GLVClough Global Dividend and Income Fund5.6705.5805.60015,700-0.0701.23 
GMETVaneck Green Metals ETF26.5926.2726.492,6000.070.25 
GMFS&P Emerging Asia Pacific SPDR96.6096.1096.363,500-0.140.14 
GMOMCambria Global Momentum ETF27.0926.7426.826,400-0.260.97 
GMUNGS Community Municipal Bond ETF50.6750.6750.6700.220.43 
GNRS&P Global Natural Resources SPDR53.7653.1153.55169,300-0.310.58 
GNSGenius Group Limited2.7402.3502.4802,274,700-0.40013.89 
GOAUUS Global Go Gold and Precious Metal16.9516.0116.7830,8000.935.87 
GOEXGX Gold Explorers ETF25.8924.9025.5220,7001.054.30 
GOROGold Resource Corp0.97790.84000.90008,200,9000.04004.65 
GOVTUS Treasury Bond Ishares ETF23.4923.3323.42117,102,1000.220.95 
GOVZIshares 25 Year Treasury Strips Bond ETF14.0813.8913.95108,1000.312.27 
GPALGS Activebeta Paris Climate U.S. Large32.7232.7232.720-0.351.06 
GQREFlexshares Global Quality Real Estate51.7850.9850.9948,500-1.342.57 
GREIGoldman Sachs Future Real Estate32.0632.0132.01200-0.561.72 
GREKGX MSCI Greece ETF29.2128.7828.8337,700-0.672.27 
GRESIQ Global Resources ETF31.8631.7131.823,800-1.163.52 
GRFEagle Capital Growth Fund8.4908.2258.33016,5000.0570.68 
GRFXGraphex Group Ltd1.4841.3401.40017,9000.0000.00 
GRNIpath Series B Carbon ETN34.3933.7234.282,5000.080.23 
GRNBVaneck Green Bond ETF23.3623.2923.363,7000.200.84 
GRO.WGold Royalty Corp WT [Groy/W]0.20000.19000.20009,8000.01005.26 
GROYGold Royalty Corp2.2202.0152.1201,722,0000.1004.95 
GRZZListed Grizzle Growth ETF20.7320.7320.731000.010.02 
GSATGlobalstar1.1601.0301.1409,490,1000.1009.62 
GSEEGS Marketbeta Emerging Markets Equity39.2139.2139.21100-0.240.60 
GSEUGS Activebeta Europe Equity ETF30.9030.8330.83200-0.431.38 
GSEWEqual Weight U.S. Large Cap Equity ETF58.2057.2657.3215,700-0.951.63 
GSFPGoldman Sachs Future Planet Equity ETF29.8729.7429.77800-0.521.71 
GSGS&P GSCI Commodity-Indexed Ishares ETF19.0818.7118.89289,500-0.170.89 
GSIDGS Marketbeta International Equity ETF48.0547.9447.971,900-0.531.08 
GSIEGS Activebeta International Equity ETF29.3129.0629.18352,100-0.341.15 
GSIGGS Access Investment Grade ETF46.0646.0646.061000.240.53 
GSJYGS Activebeta Japan Equity ETF30.7230.6830.68100-0.160.52 
GSLCGS Activebeta U.S. Large Cap Equity ETF78.5777.4577.74218,300-0.881.12 
GSPIpath S&P GSCI TR Index ETN18.9818.7118.91500-0.201.06 
GSPYGotham Enhanced 500 ETF21.4521.3121.364,300-0.261.20 
GSSCGS Activebeta U.S. Small Cap Equity ETF54.4153.1753.3838,000-1.492.72 
GSSTGS Access Ultra-Short Bond ETF49.8849.8049.8325,8000.040.08 
GSUSGS Marketbeta U.S. Equity ETF53.9653.2153.4024,800-0.601.11 
GSYUltra-Short-Duration Invesco ETF49.7449.7149.74277,2000.020.04 
GTEGran Tierra Energy Inc0.75980.72680.73694,587,200-0.01912.53 
GTEKGoldman Sachs Future Tech Leaders Equity22.9522.9022.951,700-0.130.56 
GTIPGS Access Inflation Protected USD Bond49.7649.5149.5133,0000.130.25 
GTOTotal Return Bond Invesco ETF47.3947.2447.2862,2000.290.62 
GUNRMstar Global Upstream Natural Resources40.1839.6639.931,137,100-0.330.82 
GURUGX Guru Index ETF33.6833.4233.42700-0.692.01 
GUSAGS Marketbeta U.S. 1000 Equity ETF33.9533.9533.95100-0.391.15 
GUSHS&P Oil & Gas Expl Bull 2X ETF Direxion109.1101.8104.7879,000-4.94.51 
GVALCambria Global Value ETF19.6319.4719.525,700-0.361.79 
GVIInterm Govt/Credit Bond Ishares ETF104.7104.0104.542,3001.00.95 
GVIPGS Hedge Industry Vip ETF73.5372.7972.972,800-1.021.38 
GVLUTidal Gotham 1000 Value ETF18.0317.8217.9018,100-0.382.08 
GWXS&P Smallcap Intl SPDR29.8329.5929.6684,900-0.210.70 
GXCS&P China SPDR78.7077.8778.06141,600-0.330.42 
GXGGX MSCI Colombia ETF18.1917.7517.7533,100-0.301.66 
GYLDArrow DJ Global Yield ETF12.8412.8012.80600-0.080.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64