List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	34.00	33.68	33.89	3.8K	-0.13	0.40
GABF	Gabelli Financial Services Opportunities	46.34	45.72	46.32	26.2K	0.53	1.15
GAEM	Simplify Gamma Emerging Market Bond ETF	26.77	26.72	26.73	7.0K	-0.02	0.07
GAL	SSGA Global Allocation ETF SPDR	50.97	50.59	50.95	3.5K	0.10	0.20
GAMR	Amplify Video Game Leaders ETF	87.21	87.08	87.08	200	0.68	0.79
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.25	40.15	40.17	5.0K	0.01	0.04
GARP	Ishares Factors US Growth Style ETF	70.26	69.36	69.95	112.9K	0.40	0.58
GAU	Galiano Gold Inc	2.900	2.870	2.870	834	0.180	6.71
GAUD	Guinness US Dividend Builder ETF	25.67	25.65	25.67	500	0.18	0.72
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.72	39.63	39.64	12.2K	0.08	0.20
GBF	Government/Credit Bond Ishares ETF	104.7	104.6	104.6	46.8K	-0.5	0.46
GBHI	Gabelli ETFS Trust Gabelli High Income	25.41	25.41	25.39	0	0.02	0.06
GBIL	GS Treasuryaccess 0-1 Year ETF	99.95	99.94	99.94	1.27M	-0.26	0.26
GBLD	Invesco MSCI Green Building ETF	18.42	18.31	18.31	1.3K	-0.06	0.35
GBND	Goldman Sachs Core Bond ETF	50.89	50.78	50.80	4.8K	-0.17	0.32
GBR	New Concept Energy Inc	0.8099	0.7800	0.7800	7.2K	-0.0221	2.76
GBTC	Grayscale Bitcoin Trust ETF	61.53	60.82	61.05	930	0.21	0.35
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.60	27.41	27.56	9.9K	0.07	0.25
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.67	26.67	26.33	0	0.34	1.29
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.53	27.53	27.53	321	0.16	0.60
GCAD	Gabelli Equity Income ETF	52.07	51.00	51.88	1.4K	-0.04	0.08
GCAL	GS Dynamic California Municipal Income	51.14	51.08	51.13	1.9K	-0.14	0.27
GCC	Wisdomtree Enhancedcontinuous Commodity	22.14	21.72	21.89	63.4K	-0.55	2.45
GCDT	Green Circle Decarbonize Technology Ltd	4.500	4.000	4.100	27.8K	-0.150	3.53
GCOR	GS Access U.S. Aggregate Bond ETF	41.53	41.44	41.46	53.2K	-0.16	0.39
GCOW	Pacer Global Cash Cows Dividend ETF	44.34	44.02	44.31	183.4K	0.20	0.45
GDE	Wisdomtree Efficient Gold Plus Equity	70.42	69.85	69.85	1.2K	3.58	5.40
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.22	38.14	38.17	14.7K	0.13	0.34
GDLC	Grayscale Coindesk Crypto 5 ETF	36.63	35.23	35.93	202.6K	-3.23	8.24
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.81	41.50	41.57	6.4K	-0.24	0.57
GDMN	Wisdomtree Efficient Gold Plus Gold	116.0	111.7	116.0	392	11.3	10.82
GDOC	GS Future Health Care Equity ETF	35.41	35.28	35.41	760	0.19	0.54
GDOG	Grayscale Dogecoin Trust ETF	12.94	12.47	12.62	13.2K	-1.00	7.33
GDT		39.53	39.43	39.43	301	-1.31	3.23
GDX	Vaneck Gold Miners ETF	100.19	98.90	99.68	420.6K	5.49	5.83
GDXD	Microsectors Gold Miners -3X ETN	4.750	4.430	4.540	612.1K	-0.950	17.30
GDXJ	Vaneck Junior Gold Miners ETF	132.8	131.2	131.4	48.2K	7.4	5.93
GDXU	Microsectors Gold Miners 3X ETN	334.8	326.0	330.0	13.6K	49.0	17.44
GDXW	Roundhill Gold Miners Weeklypay ETF	65.00	64.80	64.80	1.7K	4.32	7.14
GDXY	Yieldmax Gold Miners Option Income	16.91	16.78	16.78	1.7K	0.80	5.01
GEM	GS Activebeta Emerging Markets Equity	45.29	44.59	45.20	99.4K	0.19	0.42
GEMD	GS Access Emerging Markets US ETF	42.46	42.40	42.41	5.1K	-0.21	0.49
GENC	Gencor Industries IN	14.71	12.44	14.40	19.9K	0.06	0.38
GEND	Genter Capital Dividend Income ETF	12.38	12.27	12.37	352.9K	0.10	0.84
GENM	Genter Municipal Quality Intermediate	10.39	10.36	10.36	34.0K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.37	10.35	10.36	27.7K	0.00	0.05
GENW	Capital International Dividend ETF	14.44	14.35	14.44	230	0.15	1.02
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.46	35.46	35.27	0	0.18	0.52
GEVX	Tradr 2X Long Gev Daily ETF	41.70	41.00	41.00	1.3K	0.31	0.76
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	42.01	41.93	42.00	6.3K	0.10	0.23
GGM	Ggm Macro Alignment ETF	27.84	27.84	27.84	710	-0.16	0.58
GGME	Invesco Next Gen Media and Gaming ETF	56.68	55.99	56.35	6.5K	0.32	0.58
GGN	Gamco Global Gold Natural Resources	5.270	5.180	5.205	1.52M	-0.075	1.42
GGN-B	Gamco Global Gold Natural Reou	20.88	20.79	20.87	600	0.01	0.05
GGNpB		20.88	20.79	20.87	500	0.01	0.05
GGOV	Ishares Global Bond USD Hedged Active	48.59	48.59	48.77	0	-0.18	0.37
GGRW	Gabelli Growth Innovators ETF	35.41	35.32	35.39	2.4K	0.21	0.59
GGTL	Gabelli Global Technology Leaders ETF	32.74	32.74	32.74	100	0.45	1.40
GGUS	GS Marketbeta Russell 1000 Growth ETF	63.37	63.06	63.15	12.8K	0.22	0.35
GHTA	Goose Hollow Tactical Allocation ETF	30.54	30.54	30.54	100	-0.09	0.29
GHYB	Access High Yield Corporate Bond ETF	45.43	45.21	45.36	9.1K	-0.21	0.46
GHYG	US and Intl High Yield Corp Bond Ishares	46.59	46.21	46.28	64.6K	-0.22	0.47
GIAX	Nicholas Global Equity and Income ETF	16.39	16.39	16.39	100	0.19	1.17
GIGB	GS Access Investment Grade Corp Bond	46.30	46.22	46.24	57.8K	-0.18	0.39
GIGL	Goldman Sachs Corporate Bond ETF	50.97	50.89	50.91	5.0K	-0.23	0.44
GII	FTSE Global Infra 100 SPDR	73.54	72.55	72.72	21.1K	-0.53	0.72
GINN	Goldman Sachs Innovate Equity ETF	74.65	73.92	74.52	1.8K	0.21	0.28
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.25	43.00	43.24	80.2K	0.22	0.50
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.76	41.52	41.67	10.3K	0.03	0.07
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.92	39.83	39.87	10.3K	0.02	0.05
GK	Advisorshares Gerber Kawasaki ETF	25.91	25.91	26.30	0	-0.39	1.50
GLBL	Pacer MSCI World Industry Advantage ETF	25.56	25.56	25.65	0	-0.09	0.34
GLD	Gold SPDR	453.0	448.9	451.7	662.4K	24.2	5.66
GLDG	Goldmining Inc	1.660	1.630	1.640	13.4K	0.105	6.84
GLDM	SPDR Gold Minishares Trust	97.56	96.70	97.25	81.9K	5.21	5.66
GLDW	Long Dollar Gold Trust SPDR	57.86	55.50	56.27	42.4K	-3.28	5.51
GLIN	Vaneck India Growth Leaders ETF	46.38	44.20	46.25	14.7K	0.92	2.04
GLIX	Lazard Listed Infrastructure ETF	25.54	25.46	25.47	4.1K	-0.10	0.39
GLL	Ultrashort Gold -2X ETF	19.35	18.92	19.08	359.0K	-2.39	11.13
GLO	Clough Global Opportunities Fund	6.010	5.880	6.005	170.3K	0.085	1.44
GLOF	Ishares Global Multifactor ETF	54.72	54.27	54.61	9.0K	0.34	0.63
GLOV	GS Activebeta World Low Vol Plus Equity	59.17	58.53	59.13	107.4K	0.38	0.65
GLQ	Clough Global Equity Fund	8.240	8.080	8.190	91.1K	0.010	0.12
GLRY	Northern IV Mid Cap Momentum ETF	37.74	37.32	37.74	26.8K	0.33	0.88
GLTR	Physical Precious Metals Basket ETF	239.8	239.8	239.8	100	14.9	6.63
GLU	Gabelli Global Utility	20.13	19.98	20.13	12.9K	0.02	0.12
GLU-A	The Gabelli Global Utility and	54.40	54.40	54.40	100	3.15	6.15
GLU-B	Gabelli Global Utility & Income TR	50.26	50.19	50.24	2.2K	0.06	0.12
GLUpB		50.26	50.19	50.24	2.0K	0.06	0.12
GLV	Clough Global Dividend and Income Fund	6.280	6.210	6.250	66.4K	-0.030	0.48
GLXU	T-Rex 2X Long Glxy Daily Target ETF	14.20	14.20	14.20	100	0.61	4.49
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.21	41.16	41.17	3.9K	0.03	0.07
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.70	41.48	41.65	23.9K	0.11	0.26
GMET	Vaneck Green Metals ETF	43.06	40.62	42.89	14.4K	-0.03	0.07
GMEU	T-Rex 2X Long Gme Daily Target ETF	13.88	13.45	13.46	2.1K	-0.24	1.75
GMEY	Yieldmax Gme Option Income Strategy ETF	39.41	38.17	39.34	2.7K	1.98	5.29
GMF	S&P Emerging Asia Pacific SPDR	145.1	142.4	145.1	4.8K	1.5	1.04
GMMA	Gammaroad Market Navigation ETF	21.49	21.49	21.49	100	0.14	0.65
GMMF	Ishares Government Money Market ETF	100.3	100.2	100.3	17.8K	-0.3	0.25
GMNY	GS Dynamic New York Municipal Income ETF	50.23	50.20	50.21	1.7K	-0.12	0.23
GMOD	GMO Dynamic Allocation ETF	26.52	26.42	26.52	13.6K	0.08	0.30
GMOI	GMO International Value ETF	35.90	35.69	35.87	99.4K	0.21	0.59
GMOM	Cambria Global Momentum ETF	36.03	35.70	35.85	7.8K	-0.13	0.37
GMOV	GMO US Value ETF	28.76	28.57	28.75	11.8K	0.20	0.69
GMUB	GS Municipal Income ETF	51.52	51.44	51.47	50.1K	-0.11	0.21
GMUN	GS Community Municipal Bond ETF	51.00	51.00	51.03	0	-0.04	0.07
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	40.14	40.01	40.06	6.3K	0.13	0.33
GNR	S&P Global Natural Resources SPDR	68.50	67.65	68.16	572.7K	0.01	0.01
GNS	Genius Group Limited	0.5192	0.5100	0.5192	1.3K	0.0094	1.84
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	49.82	49.82	49.82	100	3.07	6.57
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.80	39.53	39.77	16.3K	0.14	0.35
GOEX	GX Gold Explorers ETF	89.98	85.03	86.43	32.0K	-0.34	0.39
GOLY	Strategy Shares Gold-Hedged Bond ETF	36.15	33.67	35.02	175.0K	1.35	4.01
GOOP	Kurv Yield Premium Google [Googl] ETF	42.79	42.79	42.79	100	0.74	1.76
GOOW	Roundhill Googl Weeklypay ETF	77.10	77.10	77.10	100	0.76	1.00
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	86.14	85.14	85.14	2.4K	1.76	2.11
GOOY	Yieldmax Googl Option Income Strategy	15.54	15.54	15.54	100	0.19	1.24
GOP	Unusual Whales Republican Trades ETF	38.50	37.98	38.44	6.9K	0.24	0.63
GORO	Gold Resource Corp	1.610	1.470	1.500	194.2K	0.145	10.70
GOVT	US Treasury Bond Ishares ETF	22.97	22.93	22.93	7.28M	-0.11	0.46
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.250	9.110	9.115	891.1K	-0.085	0.92
GPTY	Yieldmax AI & Tech Portfolio Option	41.84	40.78	41.12	34.5K	0.03	0.07
GPU-D	Hyperscale Data Inc Pfd D	23.60	22.04	23.43	2.5K	0.38	1.63
GPUS	Hyperscale Data Inc	0.2149	0.2052	0.2095	253.4K	0.0006	0.29
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		23.60	22.04	23.43	1.3K	0.38	1.63
GPZ	Vaneck Alternative Asset Manager ETF	26.30	25.98	26.24	31.6K	0.04	0.13
GQGU	Gqg US Equity ETF	25.53	25.36	25.42	62.6K	-0.07	0.27
GQI	Natixis Gateway Quality Income ETF	57.90	57.38	57.87	15.4K	-0.19	0.33
GQRE	Flexshares Global Quality Real Estate	61.39	60.73	60.73	6.9K	-0.52	0.85
GRA.U	Graf Global Corp [Graf.U]	11.61	11.61	11.61	100	0.56	5.07
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4500	0.3701	0.3839	18.0K	-0.0009	0.23
GRAF	Graf Global Corp Cl A	10.74	10.72	10.72	16.4K	0.00	0.00
GRAF.WS		0.4500	0.3701	0.3839	18.0K	-0.0009	0.23
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	74.92	74.01	74.84	67.8K	1.09	1.48
GRF	Eagle Capital Growth Fund	11.10	10.80	11.10	2.3K	0.30	2.82
GRN	Ipath Series B Carbon ETN	32.97	32.24	32.97	1.1K	1.07	3.35
GRNB	Vaneck Green Bond ETF	24.46	24.29	24.32	50.4K	-0.09	0.37
GRNI	Fundstrat Granny Shots US Large Cap &	20.71	20.00	20.42	73.0K	0.05	0.25
GRNJ	Fundstrat Granny Shots US Small- &	28.18	26.50	27.04	250.0K	0.06	0.22
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.43	24.90	25.32	3.58M	0.06	0.24
GRO	Brazil Potash Corp	2.590	2.410	2.425	305.8K	-0.095	3.77
GRO.W	Gold Royalty Corp WT [Groy/W]	2.400	2.050	2.240	35.1K	-0.020	0.88
GROY	Gold Royalty Corp	4.690	4.500	4.640	2.5K	0.235	5.33
GROY.WS		2.400	2.050	2.240	34.4K	0.040	1.81
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.88	29.64	29.85	3.2K	0.17	0.57
GRPM	Invesco S&P Midcap 400 Garp ETF	123.3	121.0	122.6	16.2K	1.0	0.84
GRPZ	Invesco S&P Smallcap 600 Garp ETF	28.56	28.56	28.14	0	0.42	1.50
GSC	GS Small Cap Core Equity ETF	58.03	57.83	57.85	5.3K	0.67	1.17
GSEE	GS Marketbeta Emerging Markets Equity	61.38	60.50	61.14	2.6K	-0.02	0.04
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.21	39.13	39.17	34.7K	0.12	0.31
GSEU	GS Activebeta Europe Equity ETF	48.04	47.79	48.04	14.1K	0.48	1.00
GSEW	Equal Weight U.S. Large Cap Equity ETF	87.89	86.79	87.68	80.7K	0.35	0.40
GSG	S&P GSCI Commodity-Indexed Ishares ETF	24.64	24.18	24.43	1.92M	-1.05	4.12
GSID	GS Marketbeta International Equity ETF	73.11	72.88	73.11	500	0.37	0.51
GSIE	GS Activebeta International Equity ETF	44.97	44.35	44.94	272.1K	0.35	0.78
GSIG	GS Access Investment Grade ETF	47.64	47.64	47.64	551	-0.20	0.41
GSJY	GS Activebeta Japan Equity ETF	49.53	49.03	49.39	6.1K	-0.14	0.29
GSKH	Gsk Plc Adrhedged ETF	72.14	72.07	72.14	201	1.39	1.97
GSLC	GS Activebeta U.S. Large Cap Equity ETF	134.3	132.9	134.1	151.1K	0.7	0.54
GSPY	Gotham Enhanced 500 ETF	37.77	37.77	37.77	700	0.31	0.83
GSSC	GS Activebeta U.S. Small Cap Equity ETF	80.06	78.19	79.53	17.6K	0.93	1.18
GSST	GS Access Ultra-Short Bond ETF	50.54	50.52	50.54	138.7K	-0.12	0.23
GSUS	GS Marketbeta U.S. Equity ETF	96.20	95.03	96.00	113.1K	0.53	0.55
GSX	Tradr 2X Long GS Daily ETF	34.58	32.25	34.40	14.7K	0.81	2.41
GSY	Ultrashort Duration Invesco ETF	50.27	49.75	50.27	684.2K	0.02	0.04
GTE	Gran Tierra Energy Inc	5.445	5.060	5.155	369.2K	-0.275	5.06
GTEK	GS Future Tech Leaders Equity ETF	42.23	41.47	41.85	1.7K	0.33	0.79
GTIP	GS Access Inflation Protected USD Bond	49.39	49.28	49.30	15.4K	-0.12	0.23
GTO	Total Return Bond Invesco ETF	47.47	47.40	47.42	91.1K	-0.03	0.05
GTOC	Invesco Core Fixed Income ETF	25.39	25.33	25.36	10.2K	-0.03	0.10
GTOS	Invesco Short Duration Total Return Bond	25.20	25.19	25.20	8.7K	0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.35	50.29	50.35	2.8K	-0.08	0.16
GUNR	Mstar Global Upstream Natural Resources	50.78	50.01	50.59	612.0K	-0.05	0.10
GURU	GX Guru Index ETF	61.85	61.20	61.77	6.6K	0.33	0.54
GUSA	GS Marketbeta U.S. 1000 Equity ETF	60.15	60.15	60.43	0	-0.28	0.46
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	24.85	24.85	24.85	430	-0.21	0.84
GVAL	Cambria Global Value ETF	34.90	34.59	34.79	343.6K	0.00	0.00
GVI	Interm Govt/Credit Bond Ishares ETF	107.2	107.0	107.0	99.1K	-0.4	0.41
GVIP	GS Hedge Industry Vip ETF	162.1	160.4	161.8	6.9K	2.9	1.80
GVLU	Tidal Gotham 1000 Value ETF	25.81	25.64	25.77	1.8K	0.09	0.36
GVUS	GS Marketbeta Russell 1000 Value ETF	56.90	56.90	56.90	250	0.41	0.73
GWX	S&P Smallcap Intl SPDR	43.59	43.30	43.43	445.8K	-0.40	0.91
GXC	S&P China SPDR	101.1	100.1	100.6	9.9K	-1.4	1.40
GXIG	GX Investment Grade Corporate Bond ETF	25.25	25.20	25.21	2.6K	-0.16	0.61
GXLC	GX Funds Global X U.S. 500 ETF	83.58	83.58	82.80	0	0.77	0.94
GXPC	GX Purecap MSCI Communication Services	31.58	31.19	31.47	37.5K	0.10	0.32
GXPD	GX Purecap MSCI Consumer Discretionary	27.18	26.81	27.11	3.9K	0.21	0.79
GXPE	GX Purecap MSCI Energy ETF	29.41	29.41	29.78	0	-0.37	1.25
GXPS	GX Purecap MSCI Consumer Staples ETF	26.79	26.33	26.71	10.7K	0.49	1.87
GXPT	GX Purecap MSCI Information Technology	27.13	26.93	26.98	21.0K	0.16	0.59
GXRP	Grayscale Xrp Trust ETF	32.12	30.90	31.32	52.5K	-2.33	6.92
GXUS	GS Marketbeta Total Intl Equity ETF	59.17	59.10	59.17	200	0.38	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES