Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund30.5530.3830.507,123-0.050.17 
GABFGabelli Financial Services Opportunities47.7847.3347.781,1780.330.70 
GAEMSimplify Gamma Emerging Market Bond ETF25.6025.5925.59448-0.040.16 
GALSSGA Global Allocation ETF SPDR47.1046.8747.0523,7370.050.11 
GAMRETFMG Video Game Tech ETF83.2783.2783.27559-1.772.08 
GAPRFT U.S. Equity Moderate Buffer ETF -38.3838.2438.3213,3880.010.03 
GARPIshares Factors US Growth Style ETF60.1459.4859.85128,007-0.530.88 
GASTGabelli Automation ETF29.1229.1229.12227-0.030.11 
GAUGaliano Gold Inc1.3401.2801.3001,280,6220.0302.36 
GAUGFT CBOE Vest U.S. Equity Moderate ETF37.0336.9036.9427,169-0.060.15 
GBFGovernment/Credit Bond Ishares ETF104.1103.9104.011,668-0.40.40 
GBILGS Treasuryaccess 0-1 Year ETF99.8499.8299.82892,913-0.330.33 
GBLDInvesco MSCI Green Building ETF17.6217.6217.621400.070.40 
GBNDGoldman Sachs Core Bond ETF50.2150.2150.2195-0.010.02 
GBRNew Concept Energy Inc1.2201.1401.19051,4770.0655.78 
GBTCGrayscale Bitcoin Trust ETF84.4082.9382.962,199,300-1.872.20 
GBUYGS Future Consumer Equity ETF37.7237.3837.424,804-0.340.90 
GBXAGS U.S. Large Cap Buffer 1 ETF25.4725.4225.421,3050.030.12 
GBXBGoldman Sachs U.S. Large Cap Buffer 225.0325.0325.0300.000.00 
GBXCGoldman Sachs U.S. Large Cap Buffer 325.3725.2825.342,394-0.040.16 
GCADGabelli Equity Income ETF41.5641.2841.28964-0.421.00 
GCALGS Dynamic California Municipal Income49.6749.5249.651,120-0.060.13 
GCCWisdomtree Enhancedcontinuous Commodity19.9419.8619.907,5800.010.03 
GCORGS Access U.S. Aggregate Bond ETF41.2241.1341.1845,989-0.160.39 
GCOWPacer Global Cash Cows Dividend ETF38.5337.9438.42331,2450.451.19 
GDEWisdomtree Efficient Gold Plus Equity47.7147.1747.5461,2350.380.81 
GDECFT CBOE Vest U.S. Equity Moderate Buffer35.2135.0635.1456,844-0.010.04 
GDMAGadsdena Dynamica Multi-Asseta ETF34.6834.5234.52895-0.250.72 
GDMNWisdomtree Efficient Gold Plus Gold51.5550.4050.4014,026-0.030.06 
GDOCGS Future Health Care Equity ETF31.8031.6731.801,0370.080.25 
GDXVaneck Gold Miners ETF53.0351.9652.0419,042,459-0.020.04 
GDXDMicrosectors Gold Miners -3X ETN3.1002.9103.08011,918,6660.0000.00 
GDXJVaneck Junior Gold Miners ETF68.9767.5167.583,220,137-0.010.01 
GDXUMicrosectors Gold Miners 3X ETN76.9472.5372.94546,7790.240.33 
GDXYYieldmax Gold Miners Option Income15.0714.8814.89164,6270.010.07 
GEMGS Activebeta Emerging Markets Equity37.3337.2037.27113,7380.060.16 
GEMDGS Access Emerging Markets US ETF40.9040.8140.894,065-0.130.31 
GENCGencor Industries IN14.5113.8414.3022,0500.302.14 
GENDGenter Capital Dividend Income ETF10.8310.8310.83250.121.14 
GENMGenter Municipal Quality Intermediate10.1610.1410.151,614-0.040.39 
GENTGenter Taxable Quality Intermediate ETF10.3310.3010.3225,447-0.010.10 
GENWCapital International Dividend ETF11.9411.8811.9429,6380.020.17 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer39.0338.8338.989,989-0.010.03 
GGMGgm Macro Alignment ETF26.4026.4026.4030.180.70 
GGMEInvesco Next Gen Media and Gaming ETF61.1760.3160.3430,804-1.021.66 
GGNGamco Global Gold Natural Resources4.4204.3904.410313,2020.0200.46 
GGN-BGamco Global Gold Natural Reou20.4520.3220.434,9270.030.15 
GGOVIshares Global Bond USD Hedged Active51.6550.2050.202190.030.06 
GGRWGabelli Growth Innovators ETF33.6333.1633.248,178-0.461.36 
GGUSGS Marketbeta Russell 1000 Growth ETF57.4957.1657.312,161-0.651.12 
GHMSGoose Hollow Multi-Strategy ETF26.2626.2626.26400.100.38 
GHTAGoose Hollow Tactical Allocation ETF30.8630.7930.8420,6490.311.03 
GHYBAccess High Yield Corporate Bond ETF45.1445.0845.125,079-0.250.55 
GHYGUS and Intl High Yield Corp Bond Ishares46.2946.0546.21108,909-0.100.22 
GIAXNicholas Global Equity and Income ETF17.7017.5017.5940,497-0.120.68 
GIGBGS Access Investment Grade Corp Bond45.9145.7845.8770,873-0.150.33 
GIGLGoldman Sachs Corporate Bond ETF50.3550.3550.35280.010.02 
GIIFTSE Global Infra 100 SPDR67.4566.9667.3252,431-0.010.02 
GINNGoldman Sachs Innovate Equity ETF67.2666.8367.163,235-0.210.32 
GJANFT U.S. Equity Moderate Buffer ETF40.0539.8439.9928,7580.020.05 
GJULFT U.S. Equity Moderate B Jul ETF38.7438.5738.6742,725-0.020.05 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun37.6037.4537.54106,335-0.060.16 
GKAdvisorshares Gerber Kawasaki ETF23.8523.4923.49595-0.391.63 
GLBLPacer MSCI World Industry Advantage ETF22.7522.7522.750-0.090.38 
GLDGold SPDR309.0307.4307.69,267,7682.70.89 
GLDGGoldmining Inc0.73000.72000.7200354,8970.00310.43 
GLDMSPDR Gold Minishares Trust66.4266.0766.092,757,3890.570.87 
GLINVaneck India Growth Leaders ETF48.3948.1348.309,0800.110.22 
GLLUltrashort Gold -2X ETF21.8921.6521.87718,046-0.391.75 
GLOClough Global Opportunities Fund5.4605.4005.440182,9770.0100.18 
GLOFIshares Global Multifactor ETF48.3048.1548.2330,6660.030.07 
GLOVGS Activebeta World Low Vol Plus Equity54.9654.6954.8810,8130.110.20 
GLQClough Global Equity Fund7.1907.0807.17060,6160.0460.65 
GLRYNorthern IV Mid Cap Momentum ETF33.0032.6832.9211,227-0.020.06 
GLTRPhysical Precious Metals Basket ETF139.9138.8138.971,5710.80.56 
GLUGabelli Global Utility17.4317.2117.4313,8660.120.72 
GLU-AThe Gabelli Global Utility and50.7447.8149.202,660-1.703.34 
GLU-BGabelli Global Utility & Income TR50.2050.1350.209000.070.14 
GLVClough Global Dividend and Income Fund5.7405.6505.70025,0460.0250.44 
GMARFT U.S. Equity Moderate Buffer ETF March39.0338.8839.0052,9040.050.13 
GMAYFT U.S. Equity Moderate Buffer ETF - May39.1738.9539.1053,076-0.050.14 
GMETVaneck Green Metals ETF24.0023.9323.999150.060.25 
GMEUT-Rex 2X Long Gme Daily Target ETF16.2815.2415.31394,369-0.855.26 
GMFS&P Emerging Asia Pacific SPDR126.8126.1126.611,8260.20.13 
GMMAGammaroad Market Navigation ETF20.6020.5220.52168-0.030.17 
GMMFIshares Government Money Market ETF100.2100.1100.29,068-0.30.31 
GMNYGS Dynamic New York Municipal Income ETF48.9448.8848.94300-0.130.27 
GMOIGMO International Value ETF29.2929.1329.2540,2640.060.19 
GMOMCambria Global Momentum ETF29.7329.6229.654,0990.000.00 
GMOVGMO US Value ETF25.6625.1325.5618,6760.291.15 
GMUBGS Municipal Income ETF49.8749.6749.758,031-0.170.34 
GMUNGS Community Municipal Bond ETF49.3149.3149.3123-0.100.20 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -36.4736.3436.424,250-0.050.14 
GNRS&P Global Natural Resources SPDR55.0354.3354.91175,0680.671.24 
GNSGenius Group Limited1.5401.3201.44013,491,5530.0805.88 
GOAUUS Global Go Gold and Precious Metal29.8929.3229.3626,7470.020.08 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -36.5736.4736.5411,751-0.020.06 
GOEXGX Gold Explorers ETF46.5045.6545.9512,2860.390.85 
GOLYStrategy Shares Gold-Hedged Bond ETF29.6929.4229.5818,0210.240.82 
GOOPKurv Yield Premium Google [Googl] ETF25.5725.3525.573,534-0.020.08 
GOOXT-Rex 2X Long Alphabet Daily Target ETF24.3623.7524.3266,920-0.200.82 
GOOYYieldmax Googl Option Income Strategy12.1812.0512.1847,7340.010.08 
GOPUnusual Whales Republican Trades ETF33.7233.5333.643,0640.030.07 
GOROGold Resource Corp0.77000.62000.66006,562,4770.05008.20 
GOVTUS Treasury Bond Ishares ETF22.9422.8522.8810,882,139-0.100.41 
GOVZIshares 25 Year Treasury Strips Bond ETF9.6309.5209.620934,1990.0200.21 
GPTYYieldmax Ai & Tech Portfolio Option47.2346.3246.7342,508-0.601.27 
GPU-DHyperscale Data Inc Pfd D14.0113.5514.011,2670.312.26 
GPUSHyperscale Data Inc2.2301.3701.420114,149,5250.0201.43 
GPZVaneck Alternative Asset Manager ETF26.6826.0026.5827,1880.150.58 
GQINatixis Gateway Quality Income ETF54.0052.8653.048,557-0.651.21 
GQREFlexshares Global Quality Real Estate60.3859.6560.014,6980.370.61 
GRA.UGraf Global Corp [Graf.U]10.5710.5510.561,300-0.151.40 
GRA.WGraf Global Corp WT [Graf.Ws]0.29000.29000.29001780.02017.44 
GRAFGraf Global Corp Cl A10.4710.4710.478,0860.010.10 
GREKGX MSCI Greece ETF58.6357.9958.63112,4290.591.02 
GRFEagle Capital Growth Fund9.8909.7209.8802,6440.0200.20 
GRNIpath Series B Carbon ETN28.0427.7127.945660.632.31 
GRNBVaneck Green Bond ETF24.1524.1124.148,260-0.100.42 
GRNYFundstrat Granny Shots US Large Cap ETF22.6422.2222.383,705,424-0.301.32 
GROBrazil Potash Corp1.3901.3301.34094,426-0.0201.47 
GRO.WGold Royalty Corp WT [Groy/W]0.40000.35000.400038,2980.050014.29 
GROYGold Royalty Corp2.3302.2302.2701,414,9020.0602.71 
GROZZacks Trust Zacks Focus Growth ETF26.3926.0126.1038,302-0.381.45 
GRPMInvesco S&P Midcap 400 Garp ETF111.8108.8111.218,7861.91.77 
GRPZInvesco S&P Smallcap 600 Garp ETF25.2825.2825.2880.381.55 
GSCGS Small Cap Core Equity ETF51.0050.0150.637,8240.160.31 
GSEEGS Marketbeta Emerging Markets Equity50.5250.5250.521730.040.07 
GSEPFT U.S. Equity Mod Buffer ETF - Sep36.6836.5836.66112,167-0.010.03 
GSEUGS Activebeta Europe Equity ETF42.3042.1142.2912,355-0.050.11 
GSEWEqual Weight U.S. Large Cap Equity ETF82.5681.4982.34153,1490.800.98 
GSFPGS Future Planet Equity ETF33.9233.7833.922800.170.50 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.1622.0522.162,892,0690.120.54 
GSIDGS Marketbeta International Equity ETF63.8963.7763.781,175-0.230.36 
GSIEGS Activebeta International Equity ETF39.7039.4539.64445,406-0.020.05 
GSIGGS Access Investment Grade ETF47.3947.3847.39220-0.200.41 
GSJYGS Activebeta Japan Equity ETF41.8941.7541.756,037-0.240.56 
GSKHGsk Plc Adrhedged ETF53.2953.2953.2960.731.38 
GSLCGS Activebeta U.S. Large Cap Equity ETF121.7121.1121.5256,9760.10.07 
GSPYGotham Enhanced 500 ETF34.0233.9533.979,2320.040.10 
GSSCGS Activebeta U.S. Small Cap Equity ETF70.0468.2569.3632,2000.751.09 
GSSTGS Access Ultra-Short Bond ETF50.3750.3650.37131,035-0.190.38 
GSUSGS Marketbeta U.S. Equity ETF85.5985.2485.4371,855-0.140.16 
GSYUltrashort Duration Invesco ETF50.1650.1550.15879,9820.010.02 
GTEGran Tierra Energy Inc4.9604.7104.820236,8620.0501.05 
GTEKGS Future Tech Leaders Equity ETF36.1435.5035.793,606-0.290.80 
GTIPGS Access Inflation Protected USD Bond49.3449.2349.278,926-0.240.49 
GTOTotal Return Bond Invesco ETF46.9246.8146.89427,8120.000.00 
GTOSInvesco Short Duration Total Return Bond24.9824.9724.97359-0.010.04 
GUMIGS Ultra Short Municipal Income ETF50.1250.1250.1255-0.150.29 
GUNRMstar Global Upstream Natural Resources40.5240.1640.43274,8860.320.80 
GURUGX Guru Index ETF53.8053.3153.4815,643-0.140.25 
GUSAGS Marketbeta U.S. 1000 Equity ETF53.5953.5953.59143-0.080.14 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF23.5822.2123.111,000,8990.361.58 
GVALCambria Global Value ETF27.3427.0827.3286,5160.090.33 
GVIInterm Govt/Credit Bond Ishares ETF106.5106.3106.482,797-0.40.38 
GVIPGS Hedge Industry Vip ETF138.0136.5137.27,888-1.20.88 
GVLUTidal Gotham 1000 Value ETF24.7824.5024.603,3170.512.13 
GVUSGS Marketbeta Russell 1000 Value ETF50.3450.3450.3480.440.88 
GWXS&P Smallcap Intl SPDR37.3737.1337.13147,699-0.050.13 
GXCS&P China SPDR87.8487.4587.7410,5530.190.22 
GXGGX MSCI Colombia ETF29.7229.1429.4142,685-0.160.54 
GXIGGX Investment Grade Corporate Bond ETF26.0025.4525.53324,7960.060.24 
GXUSGS Marketbeta Total Intl Equity ETF51.7751.7351.771140.470.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>