| GAA | Cambria Global Asset Allocation Fund | 34.87 | 34.71 | 34.71 | 3.7K | -0.06 | | 0.17 | |
| GABF | Gabelli Financial Services Opportunities | 45.90 | 45.00 | 45.90 | 1.3K | -0.30 | | 0.65 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.02 | 26.94 | 26.95 | 4.7K | -0.04 | | 0.16 | |
| GAID | Guinness International Dividend Builder | 24.42 | 24.42 | 24.84 | 0 | -0.42 | | 1.68 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.49 | 51.88 | 52.00 | 5.8K | -0.40 | | 0.77 | |
| GAMR | Amplify Video Game Leaders ETF | 83.42 | 83.42 | 83.42 | 125 | -1.05 | | 1.24 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.75 | 40.44 | 40.44 | 133.9K | -0.14 | | 0.34 | |
| GARA | Guinness Real Assets Income ETF | 27.51 | 27.51 | 27.95 | 0 | -0.44 | | 1.57 | |
| GARP | Ishares Factors US Growth Style ETF | 72.77 | 71.75 | 71.92 | 380.7K | -0.34 | | 0.47 | |
| GAU | Galiano Gold Inc | 2.670 | 2.480 | 2.480 | 5.19M | -0.150 | | 5.70 | |
| GAUD | Guinness US Dividend Builder ETF | 24.01 | 24.01 | 24.16 | 0 | -0.15 | | 0.62 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.43 | 40.24 | 40.25 | 7.5K | -0.08 | | 0.20 | |
| GBF | Government/Credit Bond Ishares ETF | 104.4 | 104.4 | 104.4 | 3.6K | -0.3 | | 0.29 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.33 | 25.33 | 25.41 | 0 | -0.07 | | 0.28 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 625.5K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 51.02 | 50.76 | 50.77 | 46.5K | -0.18 | | 0.36 | |
| GBR | New Concept Energy Inc | 0.8380 | 0.8188 | 0.8271 | 1.3K | -0.0206 | | 2.43 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.96 | 60.29 | 60.79 | 42.7K | 2.45 | | 4.20 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 53.75 | 51.96 | 51.96 | 2.4K | -1.43 | | 2.67 | |
| GCAL | GS Dynamic California Municipal Income | 51.06 | 50.99 | 51.00 | 7.0K | -0.04 | | 0.08 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.66 | 24.43 | 24.57 | 23.8K | 0.08 | | 0.33 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9700 | 0.8499 | 0.9000 | 1.4K | -0.0700 | | 7.22 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.51 | 41.39 | 41.39 | 55.2K | -0.12 | | 0.29 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.92 | 45.47 | 45.49 | 385.8K | -0.45 | | 0.98 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 69.15 | 66.90 | 67.13 | 59.1K | -1.63 | | 2.36 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.84 | 38.62 | 38.63 | 18.0K | -0.11 | | 0.28 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.84 | 34.06 | 34.14 | 101.2K | -0.57 | | 1.64 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.87 | 41.14 | 41.14 | 29.3K | -0.69 | | 1.66 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 106.1 | 106.1 | 106.1 | 1.0K | 4.2 | | 4.12 | |
| GDOC | GS Future Health Care Equity ETF | 33.00 | 32.86 | 32.86 | 700 | -0.60 | | 1.79 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.20 | 11.01 | 11.03 | 15.2K | -0.22 | | 1.95 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.29 | 40.27 | 40.27 | 546 | -1.05 | | 2.58 | |
| GDX | Vaneck Gold Miners ETF | 96.06 | 95.26 | 95.47 | 80.0K | 2.63 | | 2.83 | |
| GDXD | Microsectors Gold Miners -3X ETN | 34.30 | 33.15 | 34.20 | 13.3K | -3.10 | | 8.31 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 127.1 | 126.5 | 126.9 | 12.3K | 4.5 | | 3.64 | |
| GDXU | Microsectors Gold Miners 3X ETN | 224.0 | 218.6 | 219.7 | 8.6K | 16.9 | | 8.33 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 56.75 | 52.41 | 52.49 | 53.4K | -4.27 | | 7.52 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.14 | 14.05 | 14.05 | 5.0K | 0.30 | | 2.20 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.08 | 47.15 | 47.16 | 130.9K | -0.88 | | 1.83 | |
| GEMD | GS Access Emerging Markets US ETF | 42.53 | 42.42 | 42.44 | 3.8K | -0.18 | | 0.41 | |
| GENC | Gencor Industries IN | 15.06 | 14.60 | 14.60 | 13.5K | -0.35 | | 2.35 | |
| GEND | Genter Capital Dividend Income ETF | 12.55 | 12.55 | 12.56 | 0 | -0.01 | | 0.05 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.33 | 10.33 | 13.0K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.35 | 10.32 | 10.32 | 28.5K | -0.05 | | 0.48 | |
| GENW | Capital International Dividend ETF | 14.42 | 14.42 | 14.72 | 0 | -0.30 | | 2.01 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.15 | 35.15 | 35.52 | 0 | -0.37 | | 1.05 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 68.12 | 67.87 | 67.87 | 281 | 1.49 | | 2.24 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.12 | 42.77 | 42.80 | 7.4K | -0.12 | | 0.28 | |
| GGM | Ggm Macro Alignment ETF | 28.23 | 28.23 | 28.54 | 0 | -0.31 | | 1.07 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.06 | 55.94 | 55.94 | 200 | -0.54 | | 0.97 | |
| GGN | Gamco Global Gold Natural Resources | 5.490 | 5.370 | 5.380 | 396.3K | -0.110 | | 2.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.25 | 20.03 | 20.17 | 5.3K | -0.02 | | 0.08 | |
| GGNpB | | 20.25 | 20.03 | 20.17 | 4.5K | -0.02 | | 0.08 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.85 | 49.85 | 49.85 | 200 | -0.03 | | 0.05 | |
| GGRW | Gabelli Growth Innovators ETF | 35.93 | 35.93 | 35.93 | 200 | -0.26 | | 0.73 | |
| GGTL | Gabelli Global Technology Leaders ETF | 34.86 | 34.77 | 34.77 | 243 | 0.08 | | 0.24 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.32 | 63.55 | 63.55 | 11.4K | -0.45 | | 0.71 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.30 | 30.19 | 30.19 | 2.4K | -0.36 | | 1.16 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.15 | 45.03 | 45.03 | 3.9K | -0.08 | | 0.18 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.86 | 45.72 | 45.73 | 3.1K | -0.11 | | 0.24 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.22 | 15.88 | 15.88 | 81.0K | -0.23 | | 1.44 | |
| GIF | Global Income Fund Inc. | 26.43 | 25.40 | 25.40 | 7.3K | -0.62 | | 2.40 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.19 | 46.06 | 46.06 | 23.2K | -0.15 | | 0.32 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.81 | 50.65 | 50.66 | 10.0K | -0.20 | | 0.40 | |
| GII | FTSE Global Infra 100 SPDR | 76.64 | 75.57 | 75.64 | 184.2K | -0.81 | | 1.06 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.73 | 74.45 | 74.45 | 2.6K | -0.87 | | 1.15 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.91 | 43.63 | 43.63 | 18.1K | -0.17 | | 0.39 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.51 | 42.33 | 42.36 | 4.3K | -0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.67 | 40.52 | 40.55 | 7.1K | -0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.19 | 26.19 | 26.19 | 140 | -0.10 | | 0.40 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.07 | 26.07 | 26.22 | 0 | -0.15 | | 0.58 | |
| GLD | Gold SPDR | 438.2 | 436.4 | 436.9 | 62.0K | 7.2 | | 1.66 | |
| GLDG | Goldmining Inc | 1.260 | 1.240 | 1.240 | 1.0K | 0.040 | | 3.33 | |
| GLDM | SPDR Gold Minishares Trust | 94.40 | 94.04 | 94.13 | 12.4K | 1.54 | | 1.66 | |
| GLDN | Nicholas Gold Income ETF | 18.86 | 18.16 | 18.16 | 6.5K | -0.93 | | 4.88 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.63 | 52.21 | 52.21 | 11.5K | -1.64 | | 3.05 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.93 | 45.26 | 45.30 | 15.2K | -1.09 | | 2.35 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.48 | 27.02 | 27.02 | 28.4K | -0.37 | | 1.33 | |
| GLL | Ultrashort Gold -2X ETF | 19.54 | 19.39 | 19.46 | 45.3K | -0.69 | | 3.40 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.410 | 8.210 | 8.210 | 220.8K | -0.080 | | 0.96 | |
| GLO | Clough Global Opportunities Fund | 5.830 | 5.742 | 5.767 | 141.3K | -0.033 | | 0.57 | |
| GLOF | Ishares Global Multifactor ETF | 56.73 | 56.09 | 56.17 | 5.5K | -0.48 | | 0.85 | |
| GLQ | Clough Global Equity Fund | 8.150 | 7.990 | 8.035 | 35.3K | -0.050 | | 0.62 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.54 | 41.05 | 41.15 | 20.7K | -0.11 | | 0.26 | |
| GLTR | Physical Precious Metals Basket ETF | 226.1 | 219.1 | 219.1 | 37.1K | -8.3 | | 3.65 | |
| GLU | Gabelli Global Utility | 19.85 | 19.72 | 19.72 | 6.2K | -0.13 | | 0.65 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.34 | 50.34 | 50.34 | 300 | 0.00 | | 0.00 | |
| GLUpB | | 50.34 | 50.34 | 50.34 | 327 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.153 | 6.000 | 6.000 | 41.4K | -0.115 | | 1.88 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.690 | 9.520 | 9.690 | 1.2K | 0.785 | | 8.82 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.38 | 43.17 | 43.21 | 8.9K | -0.10 | | 0.23 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.50 | 42.32 | 42.36 | 6.8K | -0.03 | | 0.07 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.49 | 11.49 | 11.49 | 100 | 0.11 | | 0.97 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.51 | 33.03 | 33.04 | 1.5K | -0.70 | | 2.08 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.2 | 147.3 | 147.6 | 1.6K | -1.6 | | 1.05 | |
| GMMA | Gammaroad Market Navigation ETF | 20.88 | 20.82 | 20.82 | 2.3K | -0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 26.9K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.24 | 50.14 | 50.15 | 2.6K | -0.09 | | 0.17 | |
| GMOC | GMO Ultra-Short Income ETF | 50.16 | 50.10 | 50.10 | 43.9K | -0.04 | | 0.07 | |
| GMOD | GMO Dynamic Allocation ETF | 27.06 | 26.84 | 26.84 | 6.7K | -0.23 | | 0.83 | |
| GMOI | GMO International Value ETF | 37.60 | 37.11 | 37.11 | 46.1K | -0.60 | | 1.59 | |
| GMOM | Cambria Global Momentum ETF | 37.23 | 36.88 | 36.88 | 3.0K | -0.55 | | 1.46 | |
| GMOV | GMO US Value ETF | 29.59 | 29.35 | 29.50 | 11.7K | 0.00 | | 0.01 | |
| GMTL | | 20.21 | 18.76 | 18.99 | 155.1K | -1.14 | | 5.66 | |
| GMUB | GS Municipal Income ETF | 51.42 | 51.33 | 51.33 | 14.7K | -0.07 | | 0.14 | |
| GMUN | GS Community Municipal Bond ETF | 50.52 | 50.52 | 50.52 | 100 | 0.00 | | 0.00 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.72 | 40.57 | 40.57 | 11.0K | -0.10 | | 0.25 | |
| GNR | S&P Global Natural Resources SPDR | 74.66 | 73.76 | 73.90 | 135.5K | -0.72 | | 0.97 | |
| GNS | Genius Group Limited | 0.3446 | 0.3220 | 0.3300 | 25.7K | 0.0035 | | 1.07 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.77 | 45.05 | 45.11 | 20.8K | -2.81 | | 5.86 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.42 | 40.26 | 40.32 | 17.8K | -0.13 | | 0.32 | |
| GOEX | GX Gold Explorers ETF | 92.86 | 87.12 | 87.32 | 28.7K | -5.50 | | 5.93 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.56 | 25.56 | 25.56 | 200 | -0.36 | | 1.41 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.55 | 29.64 | 29.69 | 50.2K | -0.82 | | 2.69 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.82 | 38.90 | 39.01 | 9.7K | -0.66 | | 1.66 | |
| GOOW | Roundhill Googl Weeklypay ETF | 67.52 | 67.40 | 67.52 | 200 | 0.35 | | 0.52 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 75.00 | 74.44 | 74.44 | 451 | 0.97 | | 1.32 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.09 | 14.09 | 14.09 | 2.3K | 0.17 | | 1.22 | |
| GOP | Unusual Whales Republican Trades ETF | 41.73 | 40.88 | 41.09 | 4.7K | -0.09 | | 0.23 | |
| GORO | Gold Resource Corp | 1.650 | 1.640 | 1.640 | 4.0K | 0.020 | | 1.23 | |
| GOVT | US Treasury Bond Ishares ETF | 22.96 | 22.90 | 22.90 | 5.91M | -0.08 | | 0.35 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.230 | 9.110 | 9.120 | 626.6K | -0.060 | | 0.65 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.09 | 41.41 | 41.46 | 66.4K | -0.21 | | 0.50 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.68 | 20.68 | 20.68 | 100 | 0.02 | | 0.11 | |
| GPUS | Hyperscale Data Inc | 0.1600 | 0.1499 | 0.1570 | 919.5K | 0.0030 | | 1.95 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.68 | 20.68 | 20.68 | 125 | 0.02 | | 0.11 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.68 | 23.99 | 24.12 | 197.4K | -0.18 | | 0.74 | |
| GQGU | Gqg US Equity ETF | 26.11 | 25.94 | 25.98 | 45.8K | -0.08 | | 0.29 | |
| GQI | Natixis Gateway Quality Income ETF | 57.57 | 57.27 | 57.27 | 14.2K | -0.18 | | 0.31 | |
| GQRE | Flexshares Global Quality Real Estate | 64.78 | 63.76 | 63.79 | 46.3K | -0.98 | | 1.51 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1183 | 0.1183 | 0.1183 | 600 | -0.0408 | | 25.64 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.75 | 10.75 | 940 | 0.00 | | 0.02 | |
| GRAF.WS | | 0.1183 | 0.1183 | 0.1183 | 670 | -0.0408 | | 25.64 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.72 | 69.94 | 70.04 | 73.8K | -0.94 | | 1.32 | |
| GRF | Eagle Capital Growth Fund | 10.19 | 10.11 | 10.19 | 3.0K | 0.10 | | 0.99 | |
| GRN | Ipath Series B Carbon ETN | 29.93 | 29.67 | 29.67 | 574 | -0.33 | | 1.11 | |
| GRNB | Vaneck Green Bond ETF | 24.19 | 24.14 | 24.16 | 22.9K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.23 | 20.50 | 20.51 | 36.8K | -0.19 | | 0.92 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.50 | 28.58 | 28.66 | 101.4K | -0.29 | | 1.00 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.28 | 26.13 | 26.28 | 1.3K | 0.21 | | 0.81 | |
| GRO | Brazil Potash Corp | 2.929 | 2.929 | 2.929 | 640 | -0.181 | | 5.82 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.660 | 1.350 | 1.660 | 1.3K | -0.110 | | 6.21 | |
| GROY | Gold Royalty Corp | 3.630 | 3.580 | 3.600 | 1.9K | 0.120 | | 3.45 | |
| GROY.WS | | 1.660 | 1.350 | 1.660 | 1.3K | -0.110 | | 6.21 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.57 | 30.21 | 30.26 | 35.7K | -0.24 | | 0.80 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.9 | 125.2 | 125.4 | 10.3K | -0.6 | | 0.47 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.47 | 29.47 | 29.64 | 0 | -0.17 | | 0.56 | |
| GSC | GS Small Cap Core Equity ETF | 61.38 | 60.20 | 60.20 | 59.8K | -0.63 | | 1.04 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.18 | 64.18 | 65.41 | 0 | -1.23 | | 1.88 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.89 | 39.65 | 39.66 | 53.3K | -0.10 | | 0.25 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.53 | 47.66 | 47.66 | 5.1K | -1.01 | | 2.07 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 91.53 | 90.00 | 90.18 | 35.3K | -0.60 | | 0.66 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.83 | 30.96 | 31.75 | 1.48M | 0.81 | | 2.62 | |
| GSID | GS Marketbeta International Equity ETF | 74.42 | 73.57 | 73.62 | 3.8K | -1.60 | | 2.13 | |
| GSIE | GS Activebeta International Equity ETF | 45.87 | 45.12 | 45.15 | 209.1K | -0.93 | | 2.02 | |
| GSIG | GS Access Investment Grade ETF | 47.50 | 47.50 | 47.58 | 0 | -0.08 | | 0.17 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.59 | 50.11 | 50.11 | 3.5K | -1.22 | | 2.39 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.90 | 77.83 | 77.90 | 202 | -1.33 | | 1.67 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.8 | 135.2 | 135.4 | 170.0K | -0.8 | | 0.56 | |
| GSPY | Gotham Enhanced 500 ETF | 38.56 | 37.76 | 38.27 | 479 | -0.22 | | 0.58 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.69 | 81.93 | 82.13 | 20.7K | -0.71 | | 0.86 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.47 | 50.53 | 151.6K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 13.77 | 11.81 | 13.57 | 18.9K | -0.27 | | 1.96 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 98.08 | 96.87 | 97.04 | 103.8K | -0.64 | | 0.66 | |
| GSWO | GS Activebeta World Equity ETF | 61.03 | 60.39 | 60.41 | 59.7K | -0.65 | | 1.07 | |
| GSY | Ultrashort Duration Invesco ETF | 50.13 | 50.10 | 50.11 | 618.7K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.300 | 8.300 | 8.300 | 160 | -0.020 | | 0.24 | |
| GTEK | GS Future Tech Leaders Equity ETF | 50.62 | 49.55 | 49.59 | 7.3K | -0.15 | | 0.30 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.71 | 49.63 | 49.65 | 12.5K | -0.07 | | 0.14 | |
| GTO | Total Return Bond Invesco ETF | 47.19 | 47.05 | 47.06 | 1.28M | -0.14 | | 0.30 | |
| GTOC | Invesco Core Fixed Income ETF | 25.26 | 25.26 | 25.26 | 5.0K | -0.08 | | 0.30 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.54 | 25.51 | 25.51 | 2.8K | -0.05 | | 0.19 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.02 | 25.02 | 25.02 | 2.3K | -0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.34 | 50.34 | 88.5K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.92 | 54.30 | 54.33 | 269.8K | -0.57 | | 1.04 | |
| GURU | GX Guru Index ETF | 67.73 | 60.67 | 66.65 | 3.9K | -0.15 | | 0.22 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.09 | 61.09 | 61.09 | 100 | -0.26 | | 0.42 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 35.90 | 34.80 | 35.90 | 37.4K | -0.06 | | 0.17 | |
| GVAL | Cambria Global Value ETF | 36.22 | 35.57 | 35.57 | 70.1K | -0.61 | | 1.69 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.0 | 106.8 | 106.8 | 734.7K | -0.2 | | 0.22 | |
| GVIP | GS Hedge Industry Vip ETF | 166.5 | 163.0 | 163.0 | 2.8K | -2.8 | | 1.71 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.75 | 26.50 | 26.51 | 21.0K | -0.04 | | 0.15 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.13 | 58.13 | 58.13 | 200 | -0.31 | | 0.53 | |
| GWX | S&P Smallcap Intl SPDR | 45.68 | 44.74 | 44.91 | 25.3K | -0.95 | | 2.07 | |
| GXC | S&P China SPDR | 97.85 | 96.79 | 96.79 | 21.6K | -1.10 | | 1.13 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.12 | 23.53 | 25.10 | 760 | -0.11 | | 0.43 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 84.83 | 84.83 | 85.36 | 0 | -0.53 | | 0.62 | |
| GXPC | GX Purecap MSCI Communication Services | 31.05 | 30.56 | 30.64 | 48.9K | -0.39 | | 1.26 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.96 | 26.57 | 26.58 | 27.3K | -0.08 | | 0.30 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.76 | 32.40 | 32.76 | 1.5K | 0.49 | | 1.51 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.38 | 26.25 | 26.25 | 14.1K | -0.13 | | 0.49 | |
| GXPT | GX Purecap MSCI Information Technology | 28.59 | 28.59 | 28.59 | 200 | 0.00 | | 0.00 | |
| GXRP | Grayscale Xrp Trust ETF | 27.99 | 27.40 | 27.43 | 20.2K | -0.35 | | 1.26 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.84 | 60.75 | 60.75 | 264 | -1.15 | | 1.87 | |