| GAA | Cambria Global Asset Allocation Fund | 34.81 | 34.80 | 34.80 | 1.1K | -0.24 | | 0.69 | |
| GABF | Gabelli Financial Services Opportunities | 45.00 | 44.34 | 44.34 | 20.0K | -0.21 | | 0.48 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.92 | 26.82 | 26.88 | 116.4K | 0.04 | | 0.15 | |
| GAID | Guinness International Dividend Builder | 24.19 | 24.19 | 23.95 | 0 | 0.24 | | 0.98 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.54 | 52.22 | 52.26 | 3.8K | -0.24 | | 0.45 | |
| GAMR | Amplify Video Game Leaders ETF | 83.06 | 82.27 | 82.27 | 400 | -0.61 | | 0.73 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.00 | 40.77 | 40.83 | 39.7K | -0.09 | | 0.22 | |
| GARA | Guinness Real Assets Income ETF | 27.75 | 27.75 | 27.45 | 0 | 0.30 | | 1.10 | |
| GARP | Ishares Factors US Growth Style ETF | 74.22 | 73.31 | 73.73 | 240.9K | 0.14 | | 0.19 | |
| GAU | Galiano Gold Inc | 2.390 | 2.260 | 2.290 | 1.77M | -0.040 | | 1.72 | |
| GAUD | Guinness US Dividend Builder ETF | 23.83 | 23.83 | 23.89 | 0 | -0.06 | | 0.25 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.63 | 40.52 | 40.54 | 24.9K | -0.07 | | 0.17 | |
| GBF | Government/Credit Bond Ishares ETF | 103.5 | 103.3 | 103.4 | 3.3K | -0.3 | | 0.29 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.35 | 25.35 | 25.31 | 0 | 0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.94 | 99.93 | 99.94 | 507.1K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.44 | 50.26 | 50.36 | 17.9K | -0.16 | | 0.32 | |
| GBR | New Concept Energy Inc | 0.8230 | 0.7610 | 0.7801 | 119.6K | -0.0019 | | 0.24 | |
| GBTC | Grayscale Bitcoin Trust ETF | 62.79 | 60.84 | 62.21 | 1.94M | 1.26 | | 2.07 | |
| GCAD | Gabelli Equity Income ETF | 51.23 | 50.17 | 50.30 | 7.6K | -0.50 | | 0.98 | |
| GCAL | GS Dynamic California Municipal Income | 50.83 | 50.70 | 50.76 | 17.9K | -0.04 | | 0.08 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.53 | 25.29 | 25.50 | 94.3K | 0.19 | | 0.75 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9500 | 0.8800 | 0.9051 | 23.1K | 0.0051 | | 0.57 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.09 | 40.94 | 41.00 | 96.3K | -0.14 | | 0.34 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.00 | 45.69 | 45.81 | 268.8K | -0.42 | | 0.91 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.43 | 65.01 | 66.14 | 42.4K | -1.33 | | 1.96 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.13 | 38.95 | 39.01 | 14.9K | -0.06 | | 0.16 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.24 | 35.34 | 35.87 | 33.9K | 0.78 | | 2.22 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.13 | 42.07 | 42.09 | 8.5K | 0.07 | | 0.16 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 94.06 | 91.10 | 91.40 | 43.9K | -3.28 | | 3.46 | |
| GDOC | GS Future Health Care Equity ETF | 32.15 | 31.94 | 32.11 | 2.0K | 0.05 | | 0.16 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.32 | 12.88 | 12.97 | 66.5K | 0.13 | | 1.00 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.44 | 38.38 | 38.44 | 3.8K | -0.73 | | 1.87 | |
| GDX | Vaneck Gold Miners ETF | 87.35 | 85.10 | 85.66 | 9.97M | -1.46 | | 1.68 | |
| GDXD | Microsectors Gold Miners -3X ETN | 46.50 | 43.48 | 46.08 | 431.1K | 2.18 | | 4.97 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 115.7 | 112.8 | 113.1 | 2.37M | -2.3 | | 1.98 | |
| GDXU | Microsectors Gold Miners 3X ETN | 164.2 | 152.0 | 154.3 | 433.2K | -8.7 | | 5.31 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 47.56 | 46.09 | 46.42 | 57.4K | -1.49 | | 3.11 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.85 | 12.51 | 12.56 | 790.0K | -0.14 | | 1.10 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.93 | 48.16 | 48.51 | 65.4K | 0.09 | | 0.19 | |
| GEMD | GS Access Emerging Markets US ETF | 42.04 | 41.81 | 41.83 | 4.7K | -0.19 | | 0.45 | |
| GENC | Gencor Industries IN | 14.89 | 14.46 | 14.47 | 9.3K | -0.32 | | 2.16 | |
| GEND | Genter Capital Dividend Income ETF | 12.84 | 12.62 | 12.62 | 1.4K | -0.14 | | 1.08 | |
| GENM | Genter Municipal Quality Intermediate | 10.32 | 10.28 | 10.30 | 19.0K | 0.01 | | 0.08 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.26 | 10.24 | 10.26 | 15.7K | -0.04 | | 0.34 | |
| GENW | Capital International Dividend ETF | 14.37 | 14.37 | 14.62 | 0 | -0.26 | | 1.74 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.33 | 35.33 | 35.33 | 282 | -0.48 | | 1.33 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 79.55 | 73.05 | 76.58 | 68.4K | 1.79 | | 2.39 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.26 | 43.09 | 43.11 | 7.1K | -0.12 | | 0.27 | |
| GGM | Ggm Macro Alignment ETF | 28.55 | 28.55 | 28.55 | 100 | -0.16 | | 0.54 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 57.24 | 56.60 | 56.89 | 849 | -0.35 | | 0.62 | |
| GGN | Gamco Global Gold Natural Resources | 5.240 | 5.210 | 5.220 | 465.4K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.18 | 20.09 | 20.15 | 1.9K | -0.01 | | 0.05 | |
| GGNpB | | 20.18 | 20.09 | 20.15 | 1.7K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.73 | 49.55 | 49.55 | 4.2K | -0.11 | | 0.21 | |
| GGRW | Gabelli Growth Innovators ETF | 35.97 | 35.96 | 35.96 | 1.7K | -0.06 | | 0.17 | |
| GGTL | Gabelli Global Technology Leaders ETF | 35.40 | 35.38 | 35.38 | 5.6K | 0.14 | | 0.38 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.71 | 64.09 | 64.40 | 11.5K | -0.13 | | 0.20 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.55 | 30.03 | 30.31 | 724 | -0.09 | | 0.31 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.85 | 44.64 | 44.70 | 7.0K | -0.11 | | 0.25 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.57 | 45.19 | 45.41 | 59.4K | -0.15 | | 0.34 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.47 | 16.13 | 16.37 | 70.8K | 0.23 | | 1.44 | |
| GIF | Global Income Fund Inc. | 25.74 | 25.21 | 25.59 | 50.1K | 0.54 | | 2.17 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.66 | 45.49 | 45.59 | 47.0K | -0.12 | | 0.26 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.22 | 50.11 | 50.18 | 2.2K | -0.15 | | 0.30 | |
| GII | FTSE Global Infra 100 SPDR | 77.28 | 76.57 | 76.80 | 37.7K | -0.55 | | 0.71 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.68 | 75.12 | 75.47 | 2.1K | -0.09 | | 0.12 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.17 | 44.00 | 44.08 | 10.8K | -0.12 | | 0.26 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.75 | 42.58 | 42.61 | 12.9K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.77 | 40.70 | 40.71 | 5.1K | -0.04 | | 0.10 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.45 | 27.45 | 27.45 | 400 | 0.08 | | 0.30 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.93 | 26.93 | 26.37 | 0 | 0.55 | | 2.10 | |
| GLD | Gold SPDR | 423.7 | 413.3 | 414.8 | 5.37M | -8.5 | | 2.00 | |
| GLDG | Goldmining Inc | 1.190 | 1.140 | 1.170 | 2.48M | 0.010 | | 0.86 | |
| GLDM | SPDR Gold Minishares Trust | 91.25 | 89.07 | 89.38 | 3.15M | -1.83 | | 2.01 | |
| GLDN | Nicholas Gold Income ETF | 17.03 | 16.74 | 16.80 | 2.9K | -0.36 | | 2.10 | |
| GLDW | Long Dollar Gold Trust SPDR | 50.50 | 49.18 | 49.35 | 13.1K | -1.39 | | 2.73 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.90 | 44.37 | 44.52 | 9.5K | -0.70 | | 1.56 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.35 | 27.12 | 27.14 | 19.2K | -0.30 | | 1.08 | |
| GLL | Ultrashort Gold -2X ETF | 21.76 | 20.76 | 21.62 | 5.19M | 0.86 | | 4.14 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.470 | 8.300 | 8.320 | 151.6K | 0.200 | | 2.46 | |
| GLO | Clough Global Opportunities Fund | 5.870 | 5.810 | 5.810 | 92.2K | -0.060 | | 1.02 | |
| GLOF | Ishares Global Multifactor ETF | 57.10 | 56.75 | 56.89 | 2.3K | -0.35 | | 0.60 | |
| GLQ | Clough Global Equity Fund | 8.215 | 8.085 | 8.090 | 60.6K | -0.090 | | 1.10 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.26 | 40.70 | 40.96 | 17.0K | -0.10 | | 0.24 | |
| GLTR | Physical Precious Metals Basket ETF | 215.3 | 211.1 | 211.8 | 45.9K | -5.4 | | 2.47 | |
| GLU | Gabelli Global Utility | 20.02 | 19.75 | 19.81 | 8.1K | -0.10 | | 0.48 | |
| GLU-A | The Gabelli Global Utility and | 53.00 | 53.00 | 53.00 | 100 | 1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLUpB | | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.130 | 6.070 | 6.090 | 27.8K | -0.040 | | 0.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 12.20 | 11.04 | 11.90 | 128.1K | 0.89 | | 8.07 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.59 | 43.40 | 43.47 | 28.8K | -0.06 | | 0.14 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.62 | 42.49 | 42.53 | 9.1K | 0.04 | | 0.09 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 15.24 | 10.29 | 10.36 | 1.24M | -2.58 | | 19.85 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.35 | 32.75 | 32.75 | 7.8K | -2.24 | | 6.39 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.5 | 150.1 | 150.3 | 5.3K | -0.2 | | 0.13 | |
| GMMA | Gammaroad Market Navigation ETF | 21.01 | 21.01 | 21.08 | 0 | -0.07 | | 0.33 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 53.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.01 | 49.94 | 49.94 | 805 | -0.02 | | 0.04 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.10 | 50.10 | 200 | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.00 | 26.84 | 26.86 | 36.3K | -0.19 | | 0.70 | |
| GMOI | GMO International Value ETF | 37.30 | 36.89 | 36.96 | 41.8K | -0.58 | | 1.55 | |
| GMOM | Cambria Global Momentum ETF | 37.15 | 36.92 | 37.00 | 4.6K | -0.15 | | 0.40 | |
| GMOV | GMO US Value ETF | 29.58 | 29.37 | 29.38 | 7.3K | -0.31 | | 1.04 | |
| GMTL | | 16.41 | 15.30 | 15.66 | 116.5K | -0.82 | | 4.98 | |
| GMUB | GS Municipal Income ETF | 51.20 | 51.07 | 51.12 | 43.6K | -0.05 | | 0.11 | |
| GMUN | GS Community Municipal Bond ETF | 50.28 | 50.28 | 50.28 | 431 | -0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.09 | 40.90 | 40.94 | 3.9K | -0.09 | | 0.22 | |
| GNR | S&P Global Natural Resources SPDR | 74.30 | 73.73 | 73.89 | 441.6K | -0.31 | | 0.42 | |
| GNS | Genius Group Limited | 0.3075 | 0.2750 | 0.2902 | 2.03M | 0.0120 | | 4.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.78 | 40.88 | 40.93 | 23.3K | -0.72 | | 1.72 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.70 | 40.56 | 40.62 | 10.6K | -0.08 | | 0.20 | |
| GOEX | GX Gold Explorers ETF | 80.98 | 79.26 | 79.26 | 13.3K | -1.88 | | 2.32 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.31 | 25.31 | 25.78 | 0 | -0.47 | | 1.81 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.89 | 28.06 | 28.27 | 150.8K | -0.65 | | 2.25 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.33 | 44.57 | 44.96 | 24.1K | -0.32 | | 0.70 | |
| GOOW | Roundhill Googl Weeklypay ETF | 79.94 | 77.75 | 78.50 | 20.2K | -1.29 | | 1.62 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 98.50 | 94.19 | 95.61 | 60.6K | -1.73 | | 1.78 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.52 | 15.26 | 15.36 | 308.2K | -0.09 | | 0.58 | |
| GOP | Unusual Whales Republican Trades ETF | 44.87 | 42.05 | 42.55 | 17.8K | -0.22 | | 0.51 | |
| GORO | Gold Resource Corp | 1.450 | 1.325 | 1.335 | 1.15M | -0.090 | | 6.38 | |
| GOVT | US Treasury Bond Ishares ETF | 22.80 | 22.67 | 22.71 | 7.01M | -0.07 | | 0.31 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 8.975 | 8.835 | 8.860 | 1.82M | -0.120 | | 1.34 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.60 | 43.02 | 43.30 | 30.0K | -0.18 | | 0.41 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.72 | 19.13 | 19.49 | 6.4K | 1.49 | | 8.28 | |
| GPUS | Hyperscale Data Inc | 0.1387 | 0.1320 | 0.1339 | 16.37M | -0.0017 | | 1.24 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.72 | 19.13 | 19.49 | 3.7K | 1.49 | | 8.28 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.08 | 23.43 | 23.46 | 153.0K | -0.18 | | 0.76 | |
| GQGU | Gqg US Equity ETF | 26.74 | 26.47 | 26.58 | 961.4K | 0.08 | | 0.30 | |
| GQI | Natixis Gateway Quality Income ETF | 57.43 | 57.00 | 57.14 | 22.5K | -0.10 | | 0.17 | |
| GQRE | Flexshares Global Quality Real Estate | 64.54 | 63.80 | 63.95 | 33.0K | -0.48 | | 0.75 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1184 | 0.1183 | 0.1184 | 2.1K | -0.0116 | | 8.92 | |
| GRAF | Graf Global Corp Cl A | 10.77 | 10.76 | 10.76 | 400 | 0.02 | | 0.19 | |
| GRAF.WS | | 0.1184 | 0.1183 | 0.1184 | 2.2K | -0.0116 | | 8.92 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 69.85 | 68.05 | 68.07 | 48.1K | -1.80 | | 2.58 | |
| GRF | Eagle Capital Growth Fund | 10.34 | 10.33 | 10.33 | 1.0K | 0.13 | | 1.27 | |
| GRN | Ipath Series B Carbon ETN | 28.80 | 28.80 | 28.80 | 200 | -0.33 | | 1.12 | |
| GRNB | Vaneck Green Bond ETF | 24.07 | 23.97 | 23.99 | 27.1K | -0.08 | | 0.33 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.90 | 20.69 | 20.75 | 32.4K | -0.11 | | 0.51 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.88 | 29.27 | 29.53 | 92.6K | 0.03 | | 0.10 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.81 | 26.51 | 26.63 | 1.71M | -0.06 | | 0.22 | |
| GRO | Brazil Potash Corp | 2.850 | 2.620 | 2.645 | 844.4K | -0.060 | | 2.22 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.570 | 1.520 | 1.540 | 1.8K | 0.070 | | 4.76 | |
| GROY | Gold Royalty Corp | 3.530 | 3.385 | 3.440 | 1.46M | 0.000 | | 0.00 | |
| GROY.WS | | 1.570 | 1.520 | 1.540 | 1.7K | 0.070 | | 4.76 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.98 | 30.79 | 30.87 | 38.0K | -0.07 | | 0.23 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.3 | 125.1 | 125.4 | 4.1K | -0.3 | | 0.25 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.69 | 29.69 | 29.69 | 365 | -0.17 | | 0.56 | |
| GSC | GS Small Cap Core Equity ETF | 61.24 | 59.88 | 60.04 | 19.4K | -0.25 | | 0.41 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 66.54 | 65.80 | 66.24 | 2.9K | -0.01 | | 0.02 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.20 | 40.00 | 40.04 | 246.5K | -0.10 | | 0.25 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.39 | 46.82 | 46.89 | 9.1K | -0.92 | | 1.93 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.94 | 89.95 | 90.08 | 59.0K | -0.33 | | 0.37 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.74 | 33.90 | 34.55 | 1.91M | 0.66 | | 1.95 | |
| GSID | GS Marketbeta International Equity ETF | 73.51 | 72.51 | 72.51 | 10.0K | -1.17 | | 1.58 | |
| GSIE | GS Activebeta International Equity ETF | 45.00 | 44.44 | 44.57 | 319.4K | -0.58 | | 1.28 | |
| GSIG | GS Access Investment Grade ETF | 47.30 | 47.22 | 47.24 | 1.9K | -0.10 | | 0.21 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.72 | 50.31 | 50.31 | 4.2K | -0.17 | | 0.33 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.83 | 70.80 | 70.80 | 203 | -0.85 | | 1.19 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 137.8 | 136.5 | 137.0 | 143.7K | -0.5 | | 0.35 | |
| GSPY | Gotham Enhanced 500 ETF | 38.87 | 38.86 | 38.87 | 328 | -0.16 | | 0.41 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 84.00 | 82.59 | 83.03 | 20.2K | -0.69 | | 0.82 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.40 | 50.42 | 416.6K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 13.64 | 13.42 | 13.48 | 10.2K | 0.15 | | 1.14 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 99.58 | 98.64 | 98.99 | 38.2K | -0.33 | | 0.33 | |
| GSWO | GS Activebeta World Equity ETF | 61.40 | 60.73 | 60.97 | 79.8K | -0.31 | | 0.50 | |
| GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.15 | 50.16 | 401.4K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.700 | 9.060 | 9.535 | 321.4K | 0.290 | | 3.15 | |
| GTEK | GS Future Tech Leaders Equity ETF | 53.58 | 52.88 | 53.03 | 14.3K | 0.48 | | 0.92 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.57 | 49.49 | 49.53 | 17.5K | -0.11 | | 0.21 | |
| GTO | Total Return Bond Invesco ETF | 46.91 | 46.74 | 46.80 | 146.8K | -0.13 | | 0.28 | |
| GTOC | Invesco Core Fixed Income ETF | 25.08 | 25.08 | 25.08 | 5.0K | -0.07 | | 0.29 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.52 | 25.51 | 25.51 | 2.1K | -0.04 | | 0.16 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.00 | 24.98 | 24.98 | 597 | -0.04 | | 0.14 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.27 | 50.24 | 50.26 | 66.5K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.63 | 54.19 | 54.44 | 349.8K | -0.11 | | 0.20 | |
| GURU | GX Guru Index ETF | 65.03 | 64.85 | 64.85 | 1.9K | 0.14 | | 0.22 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 62.04 | 62.04 | 61.38 | 0 | 0.67 | | 1.09 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 43.08 | 40.76 | 43.05 | 728.5K | 2.04 | | 4.97 | |
| GVAL | Cambria Global Value ETF | 35.07 | 34.56 | 34.65 | 494.8K | -0.42 | | 1.20 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.2 | 105.9 | 106.1 | 132.8K | -0.2 | | 0.21 | |
| GVIP | GS Hedge Industry Vip ETF | 170.0 | 168.1 | 168.6 | 4.8K | 0.0 | | 0.01 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.26 | 26.03 | 26.09 | 3.7K | -0.22 | | 0.85 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 59.17 | 59.06 | 59.06 | 425 | -0.38 | | 0.64 | |
| GWX | S&P Smallcap Intl SPDR | 45.73 | 45.09 | 45.27 | 52.4K | -0.29 | | 0.63 | |
| GXC | S&P China SPDR | 96.54 | 95.80 | 95.89 | 28.5K | -0.63 | | 0.65 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.82 | 24.79 | 24.81 | 515 | -0.08 | | 0.32 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 86.48 | 86.48 | 85.58 | 0 | 0.90 | | 1.05 | |
| GXPC | GX Purecap MSCI Communication Services | 32.57 | 32.22 | 32.40 | 55.3K | -0.20 | | 0.62 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.14 | 26.73 | 26.81 | 7.0K | -0.05 | | 0.19 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.78 | 34.78 | 34.78 | 100 | 0.24 | | 0.68 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.10 | 26.84 | 26.90 | 11.7K | -0.26 | | 0.94 | |
| GXPT | GX Purecap MSCI Information Technology | 29.65 | 29.36 | 29.51 | 40.6K | -0.04 | | 0.14 | |
| GXRP | Grayscale Xrp Trust ETF | 27.44 | 26.95 | 27.11 | 20.5K | 0.07 | | 0.26 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.27 | 60.61 | 60.61 | 724 | -0.58 | | 0.94 | |