| GAA | Cambria Global Asset Allocation Fund | 32.48 | 32.36 | 32.38 | 4.0K | 0.08 | | 0.26 | |
| GABF | Gabelli Financial Services Opportunities | 47.04 | 46.82 | 47.04 | 832 | 0.08 | | 0.17 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.67 | 26.60 | 26.67 | 15.1K | 0.00 | | 0.02 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.06 | 49.95 | 50.04 | 10.5K | 0.03 | | 0.06 | |
| GAMR | Amplify Video Game Leaders ETF | 93.39 | 92.95 | 93.27 | 527 | 0.55 | | 0.59 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.73 | 39.67 | 39.68 | 11.1K | 0.00 | | 0.00 | |
| GARP | Ishares Factors US Growth Style ETF | 68.10 | 67.66 | 67.94 | 217.4K | 0.10 | | 0.15 | |
| GAST | Gabelli Automation ETF | 32.36 | 32.36 | 32.36 | 100 | 0.08 | | 0.25 | |
| GAU | Galiano Gold Inc | 2.420 | 2.295 | 2.350 | 1.2M | 0.010 | | 0.43 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.13 | 39.00 | 39.05 | 54.9K | -0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.2 | 105.2 | 148 | -0.2 | | 0.23 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.29 | 25.29 | 25.30 | 0 | -0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.96 | 99.97 | 480.0K | 0.00 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.13 | 18.13 | 18.27 | 0 | -0.13 | | 0.73 | |
| GBND | Goldman Sachs Core Bond ETF | 50.97 | 50.97 | 50.97 | 100 | -0.12 | | 0.24 | |
| GBR | New Concept Energy Inc | 0.7850 | 0.7510 | 0.7650 | 12.0K | 0.0097 | | 1.28 | |
| GBTC | Grayscale Bitcoin Trust ETF | 73.22 | 71.11 | 72.38 | 2.59M | -0.35 | | 0.48 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.30 | 27.22 | 27.30 | 19.1K | -0.01 | | 0.04 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.61 | 26.61 | 26.61 | 110 | 0.01 | | 0.04 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.32 | 27.28 | 27.32 | 500 | 0.01 | | 0.02 | |
| GCAD | Gabelli Equity Income ETF | 45.73 | 45.73 | 45.73 | 405 | 0.33 | | 0.72 | |
| GCAL | GS Dynamic California Municipal Income | 50.89 | 50.81 | 50.85 | 8.8K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.96 | 20.85 | 20.91 | 16.5K | 0.01 | | 0.03 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.77 | 41.66 | 41.68 | 38.4K | -0.08 | | 0.18 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.99 | 41.69 | 41.76 | 219.6K | -0.07 | | 0.17 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.63 | 60.20 | 60.42 | 52.0K | -0.08 | | 0.13 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.52 | 37.44 | 37.49 | 31.4K | 0.00 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 44.55 | 43.29 | 44.01 | 213.9K | -0.27 | | 0.60 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.15 | 38.66 | 38.69 | 4.2K | 0.05 | | 0.12 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 87.56 | 85.66 | 86.75 | 36.1K | 0.14 | | 0.16 | |
| GDOC | GS Future Health Care Equity ETF | 36.37 | 36.37 | 36.44 | 0 | -0.08 | | 0.21 | |
| GDOG | | 17.68 | 17.39 | 17.39 | 10.1K | -0.28 | | 1.60 | |
| GDX | Vaneck Gold Miners ETF | 81.49 | 79.92 | 81.35 | 8.42M | 0.33 | | 0.41 | |
| GDXD | Microsectors Gold Miners -3X ETN | 11.55 | 10.93 | 10.96 | 1.36M | -0.10 | | 0.90 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 107.1 | 105.1 | 107.0 | 1.5M | 0.2 | | 0.22 | |
| GDXU | Microsectors Gold Miners 3X ETN | 209.6 | 198.5 | 208.6 | 318.9K | 1.6 | | 0.79 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 56.45 | 55.41 | 56.17 | 12.1K | 0.18 | | 0.32 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.89 | 15.67 | 15.89 | 386.9K | -0.25 | | 1.55 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.76 | 41.54 | 41.63 | 49.1K | -0.03 | | 0.07 | |
| GEMD | GS Access Emerging Markets US ETF | 42.66 | 42.63 | 42.63 | 1.7K | -0.07 | | 0.17 | |
| GENC | Gencor Industries IN | 13.45 | 12.72 | 12.78 | 7.9K | -0.37 | | 2.80 | |
| GEND | Genter Capital Dividend Income ETF | 11.49 | 11.49 | 11.49 | 81.3K | -0.02 | | 0.13 | |
| GENM | Genter Municipal Quality Intermediate | 10.32 | 10.29 | 10.30 | 11.5K | 0.00 | | 0.04 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.38 | 10.38 | 28.5K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 13.14 | 13.11 | 13.11 | 1.7K | 0.07 | | 0.50 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.96 | 32.96 | 33.13 | 0 | -0.17 | | 0.51 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.04 | 27.83 | 30.12 | 215.9K | 2.49 | | 9.02 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.27 | 41.17 | 41.21 | 4.3K | -0.04 | | 0.10 | |
| GGM | Ggm Macro Alignment ETF | 27.58 | 27.58 | 27.58 | 100 | 0.00 | | 0.00 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.98 | 60.72 | 60.90 | 1.5K | 0.34 | | 0.56 | |
| GGN | Gamco Global Gold Natural Resources | 5.140 | 5.070 | 5.105 | 237.7K | -0.020 | | 0.39 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.69 | 20.79 | 3.2K | -0.03 | | 0.14 | |
| GGNpB | | 20.85 | 20.69 | 20.79 | 2.8K | -0.03 | | 0.14 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.45 | 50.45 | 50.54 | 0 | -0.10 | | 0.19 | |
| GGRW | Gabelli Growth Innovators ETF | 35.72 | 35.61 | 35.64 | 700 | 0.09 | | 0.25 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.32 | 63.80 | 64.09 | 6.0K | 0.05 | | 0.08 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.37 | 31.37 | 31.37 | 101 | -0.03 | | 0.09 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.46 | 45.33 | 45.39 | 8.4K | -0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.07 | 45.96 | 46.01 | 6.8K | -0.27 | | 0.58 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.30 | 16.90 | 17.30 | 85.6K | 0.24 | | 1.41 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.53 | 46.45 | 46.50 | 41.3K | -0.07 | | 0.15 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.14 | 51.14 | 51.23 | 0 | -0.09 | | 0.17 | |
| GII | FTSE Global Infra 100 SPDR | 71.20 | 70.88 | 71.09 | 10.0K | 0.00 | | 0.00 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.86 | 74.61 | 74.75 | 15.4K | 0.27 | | 0.36 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.48 | 42.38 | 42.47 | 12.5K | 0.02 | | 0.05 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.12 | 41.00 | 41.04 | 18.1K | -0.07 | | 0.17 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.36 | 39.28 | 39.31 | 3.0K | -0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.07 | 26.07 | 26.07 | 325 | 0.19 | | 0.75 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.39 | 25.39 | 25.38 | 0 | 0.01 | | 0.04 | |
| GLD | Gold SPDR | 388.0 | 384.0 | 387.1 | 4.53M | 0.3 | | 0.06 | |
| GLDG | Goldmining Inc | 1.440 | 1.400 | 1.412 | 2.53M | -0.020 | | 1.40 | |
| GLDM | SPDR Gold Minishares Trust | 83.51 | 82.68 | 83.33 | 2.39M | 0.06 | | 0.07 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.12 | 52.70 | 52.90 | 5.1K | -0.04 | | 0.08 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.76 | 45.37 | 45.70 | 13.2K | 0.44 | | 0.98 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.33 | 25.27 | 25.27 | 1.4K | -0.11 | | 0.44 | |
| GLL | Ultrashort Gold -2X ETF | 27.93 | 27.34 | 27.46 | 686.4K | -0.05 | | 0.18 | |
| GLO | Clough Global Opportunities Fund | 5.770 | 5.710 | 5.760 | 143.0K | 0.020 | | 0.35 | |
| GLOF | Ishares Global Multifactor ETF | 52.91 | 52.79 | 52.85 | 3.4K | 0.04 | | 0.08 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.76 | 57.47 | 57.61 | 7.0K | -0.07 | | 0.12 | |
| GLQ | Clough Global Equity Fund | 7.770 | 7.740 | 7.755 | 22.3K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.75 | 36.29 | 36.64 | 12.9K | 0.39 | | 1.08 | |
| GLTR | Physical Precious Metals Basket ETF | 187.3 | 185.7 | 186.7 | 28.0K | -1.8 | | 0.93 | |
| GLU | Gabelli Global Utility | 18.52 | 18.39 | 18.48 | 6.7K | 0.08 | | 0.43 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 294 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.150 | 6.080 | 6.115 | 11.3K | 0.035 | | 0.58 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 19.10 | 17.01 | 18.21 | 63.3K | 0.64 | | 3.65 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.67 | 40.59 | 40.62 | 15.2K | -0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.06 | 40.95 | 41.02 | 6.8K | -0.01 | | 0.02 | |
| GMET | Vaneck Green Metals ETF | 35.00 | 34.40 | 34.49 | 2.8K | -0.01 | | 0.03 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.27 | 11.43 | 11.76 | 702.9K | -0.28 | | 2.32 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.62 | 40.61 | 41.01 | 11.2K | -1.40 | | 3.29 | |
| GMF | S&P Emerging Asia Pacific SPDR | 139.2 | 138.3 | 139.0 | 13.9K | -0.1 | | 0.05 | |
| GMMA | Gammaroad Market Navigation ETF | 21.49 | 21.42 | 21.42 | 300 | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 38.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.95 | 49.85 | 49.95 | 9.1K | -0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 25.61 | 25.56 | 25.58 | 17.2K | 0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 33.03 | 32.87 | 32.97 | 48.2K | 0.19 | | 0.58 | |
| GMOM | Cambria Global Momentum ETF | 33.23 | 33.23 | 33.23 | 300 | -0.01 | | 0.04 | |
| GMOV | GMO US Value ETF | 27.34 | 27.21 | 27.23 | 25.0K | -0.02 | | 0.08 | |
| GMUB | GS Municipal Income ETF | 51.08 | 50.96 | 51.05 | 3.9K | -0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 50.57 | 50.57 | 50.57 | 172 | 0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.58 | 39.45 | 39.54 | 22.3K | 0.02 | | 0.05 | |
| GNR | S&P Global Natural Resources SPDR | 61.96 | 61.62 | 61.89 | 58.2K | 0.24 | | 0.39 | |
| GNS | Genius Group Limited | 0.7089 | 0.6600 | 0.6692 | 1.46M | -0.0410 | | 5.77 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.35 | 40.50 | 41.35 | 12.0K | 0.17 | | 0.40 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.22 | 39.10 | 39.15 | 11.9K | -0.03 | | 0.08 | |
| GOEX | GX Gold Explorers ETF | 75.89 | 74.43 | 75.39 | 17.9K | -0.55 | | 0.72 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.81 | 34.12 | 34.37 | 29.3K | -0.07 | | 0.20 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.18 | 39.33 | 39.69 | 4.2K | -0.32 | | 0.80 | |
| GOOW | Roundhill Googl Weeklypay ETF | 77.06 | 73.82 | 74.75 | 51.6K | -0.61 | | 0.81 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 75.25 | 71.82 | 73.10 | 81.9K | -1.07 | | 1.44 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.44 | 14.97 | 15.10 | 729.5K | -0.35 | | 2.27 | |
| GOP | Unusual Whales Republican Trades ETF | 37.08 | 36.90 | 37.06 | 6.5K | 0.10 | | 0.27 | |
| GORO | Gold Resource Corp | 0.7768 | 0.7309 | 0.7628 | 905.8K | 0.0369 | | 5.03 | |
| GOVT | US Treasury Bond Ishares ETF | 23.13 | 23.09 | 23.10 | 6.17M | -0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.610 | 9.520 | 9.545 | 916.9K | -0.080 | | 0.83 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 44.83 | 44.51 | 44.59 | 20.8K | -0.14 | | 0.31 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.50 | 19.01 | 19.25 | 2.1K | -0.75 | | 3.75 | |
| GPUS | Hyperscale Data Inc | 0.2979 | 0.2800 | 0.2904 | 14.31M | 0.0049 | | 1.71 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.50 | 19.01 | 19.25 | 1.7K | -0.75 | | 3.75 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.00 | 26.52 | 26.69 | 55.0K | 0.19 | | 0.72 | |
| GQGU | Gqg US Equity ETF | 24.70 | 24.48 | 24.51 | 35.2K | -0.16 | | 0.65 | |
| GQI | Natixis Gateway Quality Income ETF | 57.28 | 56.80 | 56.98 | 15.3K | 0.05 | | 0.08 | |
| GQRE | Flexshares Global Quality Real Estate | 60.44 | 60.03 | 60.03 | 5.5K | -0.25 | | 0.41 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.3345 | 0.3445 | 23.0K | -0.1725 | | 33.37 | |
| GRAF | Graf Global Corp Cl A | 10.68 | 10.68 | 10.68 | 99.7K | -0.02 | | 0.19 | |
| GRAF.WS | | 0.4500 | 0.3345 | 0.3445 | 23.0K | -0.0784 | | 18.54 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.62 | 66.00 | 66.31 | 52.2K | -0.07 | | 0.11 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.00 | 10.20 | 2.6K | 0.15 | | 1.49 | |
| GRN | Ipath Series B Carbon ETN | 33.02 | 33.02 | 32.74 | 0 | 0.29 | | 0.87 | |
| GRNB | Vaneck Green Bond ETF | 24.38 | 24.35 | 24.37 | 9.2K | -0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.42 | 20.52 | 20.64 | 173.7K | 0.04 | | 0.19 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.65 | 25.61 | 26.49 | 719.1K | 0.72 | | 2.79 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.23 | 25.03 | 25.20 | 2.04M | 0.12 | | 0.48 | |
| GRO | Brazil Potash Corp | 2.400 | 2.290 | 2.330 | 283.1K | -0.100 | | 4.17 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.340 | 2.200 | 2.300 | 86.4K | 0.150 | | 6.99 | |
| GROY | Gold Royalty Corp | 4.440 | 4.115 | 4.360 | 2.66M | 0.220 | | 5.29 | |
| GROY.WS | | 2.340 | 2.200 | 2.300 | 85.1K | 0.150 | | 6.99 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.40 | 29.29 | 30.40 | 34.1K | 0.38 | | 1.27 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.7 | 120.4 | 121.1 | 9.2K | 0.4 | | 0.32 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.22 | 27.22 | 27.21 | 0 | 0.01 | | 0.03 | |
| GSC | GS Small Cap Core Equity ETF | 55.26 | 54.76 | 55.12 | 2.1K | 0.22 | | 0.39 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.74 | 56.42 | 56.51 | 3.6K | 0.00 | | 0.00 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.63 | 38.52 | 38.62 | 42.7K | 0.00 | | 0.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.86 | 44.60 | 44.60 | 5.8K | -0.04 | | 0.09 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.69 | 85.13 | 85.54 | 190.4K | 0.30 | | 0.35 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.48 | 23.23 | 23.45 | 651.9K | 0.13 | | 0.56 | |
| GSID | GS Marketbeta International Equity ETF | 68.59 | 68.22 | 68.22 | 525 | 0.15 | | 0.23 | |
| GSIE | GS Activebeta International Equity ETF | 42.23 | 42.04 | 42.11 | 209.8K | 0.13 | | 0.31 | |
| GSIG | GS Access Investment Grade ETF | 47.67 | 47.67 | 47.67 | 750 | -0.03 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.30 | 47.00 | 47.02 | 1.4K | 0.51 | | 1.09 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.11 | 69.11 | 69.57 | 0 | -0.46 | | 0.66 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.6 | 132.0 | 132.5 | 148.3K | 0.3 | | 0.21 | |
| GSPY | Gotham Enhanced 500 ETF | 37.58 | 37.58 | 37.55 | 0 | 0.03 | | 0.08 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.83 | 75.85 | 76.44 | 19.3K | 0.27 | | 0.35 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.49 | 50.52 | 311.4K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.21 | 94.44 | 94.83 | 35.6K | 0.05 | | 0.05 | |
| GSX | Tradr 2X Long GS Daily ETF | 27.95 | 27.49 | 27.71 | 8.1K | 0.04 | | 0.15 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.25 | 50.26 | 381.5K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 4.783 | 4.680 | 4.700 | 373.7K | 0.040 | | 0.86 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.90 | 39.63 | 39.78 | 50.9K | -0.11 | | 0.26 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.55 | 49.50 | 49.54 | 10.7K | -0.08 | | 0.15 | |
| GTO | Total Return Bond Invesco ETF | 47.60 | 47.53 | 47.55 | 173.9K | -0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.52 | 25.52 | 25.52 | 1.5K | -0.05 | | 0.19 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.14 | 25.14 | 16.0K | -0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.29 | 50.29 | 300 | -0.05 | | 0.09 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.49 | 45.28 | 45.39 | 184.9K | 0.15 | | 0.33 | |
| GURU | GX Guru Index ETF | 63.66 | 63.12 | 63.66 | 1.0K | 0.38 | | 0.60 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.24 | 59.23 | 59.24 | 1.0K | 0.03 | | 0.06 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.98 | 25.27 | 25.61 | 490.4K | -0.02 | | 0.08 | |
| GVAL | Cambria Global Value ETF | 31.49 | 31.21 | 31.32 | 84.6K | -0.14 | | 0.45 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 118.6K | -0.2 | | 0.17 | |
| GVIP | GS Hedge Industry Vip ETF | 153.4 | 152.4 | 153.4 | 3.1K | 0.5 | | 0.35 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.10 | 26.03 | 26.04 | 5.7K | 0.03 | | 0.13 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.04 | 53.90 | 53.90 | 200 | -0.04 | | 0.07 | |
| GWX | S&P Smallcap Intl SPDR | 40.61 | 40.40 | 40.54 | 26.5K | 0.05 | | 0.12 | |
| GXC | S&P China SPDR | 99.53 | 99.10 | 99.31 | 1.9K | -0.05 | | 0.05 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.80 | 25.69 | 25.78 | 34.5K | -0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.44 | 82.44 | 82.43 | 0 | 0.02 | | 0.02 | |
| GXPC | GX Purecap MSCI Communication Services | 30.13 | 29.83 | 29.99 | 18.7K | 0.13 | | 0.44 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.42 | 26.33 | 26.40 | 2.9K | -0.10 | | 0.36 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.99 | 26.99 | 26.91 | 0 | 0.08 | | 0.31 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.71 | 24.52 | 24.56 | 9.0K | -0.18 | | 0.73 | |
| GXPT | GX Purecap MSCI Information Technology | 27.80 | 27.63 | 27.75 | 6.0K | 0.07 | | 0.24 | |
| GXRP | | 41.94 | 40.45 | 40.93 | 55.2K | -1.64 | | 3.84 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.81 | 54.81 | 54.68 | 0 | 0.13 | | 0.24 | |