| GAA | Cambria Global Asset Allocation Fund | 31.53 | 31.21 | 31.21 | 3.4K | -0.30 | | 0.95 | |
| GABF | Gabelli Financial Services Opportunities | 47.79 | 46.48 | 46.48 | 3.1K | -1.35 | | 2.83 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.26 | 26.12 | 26.14 | 2.7K | -0.19 | | 0.72 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.29 | 48.39 | 48.39 | 93.1K | -0.89 | | 1.82 | |
| GAMR | ETFMG Video Game Tech ETF | 98.99 | 96.13 | 96.13 | 1.5K | -4.01 | | 4.00 | |
| GAPR | FT U.S. Equity Moderate Buffer ETF - | 39.47 | 39.11 | 39.12 | 48.4K | -0.17 | | 0.43 | |
| GARP | Ishares Factors US Growth Style ETF | 67.22 | 64.00 | 64.59 | 116.9K | -2.37 | | 3.54 | |
| GAST | Gabelli Automation ETF | 31.49 | 31.49 | 31.49 | 66 | -0.73 | | 2.26 | |
| GAU | Galiano Gold Inc | 2.900 | 2.820 | 2.900 | 15.6K | 0.170 | | 6.23 | |
| GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 38.74 | 38.13 | 38.20 | 276.5K | -0.45 | | 1.15 | |
| GBF | Government/Credit Bond Ishares ETF | 105.7 | 105.5 | 105.6 | 4.2K | 0.5 | | 0.45 | |
| GBLD | Invesco MSCI Green Building ETF | 17.85 | 17.85 | 17.85 | 43 | -0.15 | | 0.84 | |
| GBND | Goldman Sachs Core Bond ETF | 51.02 | 51.02 | 51.02 | 92 | 0.18 | | 0.34 | |
| GBR | New Concept Energy Inc | 0.9910 | 0.9500 | 0.9500 | 14.8K | -0.0499 | | 4.99 | |
| GBTC | Grayscale Bitcoin Trust ETF | 91.98 | 90.01 | 90.28 | 3.4K | -1.14 | | 1.25 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.40 | 26.40 | 26.40 | 34 | -0.40 | | 1.49 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.29 | 26.29 | 26.29 | 7 | -0.36 | | 1.34 | |
| GCAL | GS Dynamic California Municipal Income | 50.86 | 50.73 | 50.77 | 7.6K | 0.13 | | 0.25 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.67 | 21.27 | 21.37 | 53.7K | -0.31 | | 1.43 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.82 | 41.71 | 41.79 | 36.1K | 0.15 | | 0.35 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 39.66 | 39.02 | 39.09 | 109.2K | -0.59 | | 1.49 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 59.61 | 57.36 | 58.14 | 156.1K | -1.09 | | 1.84 | |
| GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 36.85 | 36.43 | 36.45 | 15.5K | -0.34 | | 0.91 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.27 | 37.89 | 37.89 | 1.6K | -1.39 | | 3.54 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 81.97 | 80.00 | 81.25 | 80.2K | 0.99 | | 1.23 | |
| GDOC | GS Future Health Care Equity ETF | 33.33 | 32.82 | 32.82 | 4K | -0.57 | | 1.70 | |
| GDX | Vaneck Gold Miners ETF | 77.98 | 77.02 | 77.98 | 143.2K | 2.20 | | 2.90 | |
| GDXD | Microsectors Gold Miners -3X ETN | 0.8000 | 0.7815 | 0.7833 | 587.8K | -0.0679 | | 7.98 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 103.0 | 102.3 | 103.0 | 89.2K | 3.1 | | 3.09 | |
| GDXU | Microsectors Gold Miners 3X ETN | 215.1 | 212.5 | 215.1 | 5.2K | 16.3 | | 8.20 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.85 | 16.58 | 16.72 | 904.2K | 0.07 | | 0.42 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.24 | 39.64 | 39.72 | 102.8K | -1.43 | | 3.48 | |
| GEMD | GS Access Emerging Markets US ETF | 42.03 | 41.85 | 41.85 | 1.5K | -0.16 | | 0.38 | |
| GENC | Gencor Industries IN | 14.45 | 13.75 | 13.86 | 23.5K | -0.39 | | 2.74 | |
| GEND | Genter Capital Dividend Income ETF | 11.13 | 11.10 | 11.10 | 4.6K | -0.18 | | 1.63 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.30 | 10.31 | 6.7K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 12.42 | 12.25 | 12.25 | 236 | -0.15 | | 1.20 | |
| GEOA | | 31.32 | 30.82 | 30.82 | 300 | -0.91 | | 2.86 | |
| GEVX | | 30.65 | 30.54 | 30.65 | 786 | 1.42 | | 4.86 | |
| GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 40.72 | 40.23 | 40.23 | 14.8K | -0.42 | | 1.02 | |
| GGM | Ggm Macro Alignment ETF | 27.33 | 26.73 | 26.73 | 293 | -0.42 | | 1.54 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.09 | 62.85 | 62.85 | 4.8K | -2.36 | | 3.62 | |
| GGN | Gamco Global Gold Natural Resources | 5.220 | 5.060 | 5.080 | 1.26M | -0.120 | | 2.31 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.54 | 20.71 | 6.5K | -0.14 | | 0.67 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.52 | 50.52 | 50.52 | 292 | 0.21 | | 0.42 | |
| GGRW | Gabelli Growth Innovators ETF | 35.00 | 34.97 | 34.97 | 903 | -0.70 | | 1.95 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.42 | 62.21 | 62.21 | 9.2K | -1.91 | | 2.98 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.56 | 26.45 | 26.45 | 208 | -0.06 | | 0.22 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.86 | 30.57 | 30.57 | 4.4K | -0.19 | | 0.63 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.88 | 45.67 | 45.67 | 11.4K | -0.12 | | 0.26 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.81 | 17.20 | 17.24 | 37K | -0.49 | | 2.76 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.15 | 51.15 | 51.15 | 86 | 0.12 | | 0.24 | |
| GII | FTSE Global Infra 100 SPDR | 70.30 | 69.47 | 69.47 | 73.8K | -0.34 | | 0.49 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.62 | 72.93 | 72.93 | 1.3K | -2.65 | | 3.51 | |
| GJAN | FT U.S. Equity Moderate Buffer ETF | 41.87 | 41.32 | 41.32 | 12.7K | -0.44 | | 1.05 | |
| GJUL | FT U.S. Equity Moderate B Jul ETF | 40.69 | 40.19 | 40.19 | 15.4K | -0.46 | | 1.13 | |
| GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 38.99 | 38.58 | 38.58 | 12.1K | -0.33 | | 0.85 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.77 | 25.84 | 25.84 | 2.3K | -0.76 | | 2.85 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.15 | 24.15 | 24.15 | 0 | -0.71 | | 2.84 | |
| GLDG | Goldmining Inc | 1.870 | 1.760 | 1.780 | 49.6K | 0.070 | | 4.09 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.75 | 44.18 | 45.18 | 24.3K | -0.01 | | 0.03 | |
| GLOF | Ishares Global Multifactor ETF | 51.61 | 50.37 | 50.37 | 6.7K | -1.33 | | 2.57 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 56.73 | 55.77 | 55.88 | 52.7K | -0.76 | | 1.35 | |
| GLQ | Clough Global Equity Fund | 7.750 | 7.595 | 7.600 | 61.1K | -0.130 | | 1.68 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.96 | 35.84 | 35.84 | 9.6K | -0.98 | | 2.65 | |
| GLTR | Physical Precious Metals Basket ETF | 175.0 | 172.8 | 174.1 | 237.4K | 1.9 | | 1.07 | |
| GLU | Gabelli Global Utility | 18.37 | 17.85 | 17.85 | 15.2K | -0.42 | | 2.30 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.28 | 50.30 | 900 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.020 | 5.898 | 5.930 | 20.4K | -0.060 | | 1.00 | |
| GLXU | | 46.07 | 45.83 | 45.83 | 514 | 2.59 | | 5.99 | |
| GMAR | FT U.S. Equity Moderate Buffer ETF March | 40.23 | 39.91 | 39.91 | 36.6K | -0.27 | | 0.68 | |
| GMAY | FT U.S. Equity Moderate Buffer ETF - May | 40.63 | 40.21 | 40.21 | 3.1K | -0.38 | | 0.95 | |
| GMET | Vaneck Green Metals ETF | 33.46 | 32.00 | 32.04 | 19.4K | -1.19 | | 3.59 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.69 | 13.50 | 13.66 | 2K | 0.73 | | 5.65 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.8 | 134.9 | 135.5 | 13.2K | -5.1 | | 3.61 | |
| GMMA | Gammaroad Market Navigation ETF | 21.39 | 21.10 | 21.10 | 5.3K | -0.19 | | 0.91 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 34.4K | 0.0 | | 0.03 | |
| GMOM | Cambria Global Momentum ETF | 32.55 | 32.06 | 32.06 | 6K | -0.50 | | 1.55 | |
| GMOV | GMO US Value ETF | 26.28 | 25.66 | 25.66 | 1.7K | -0.58 | | 2.19 | |
| GMUN | GS Community Municipal Bond ETF | 50.47 | 50.44 | 50.47 | 257 | 0.07 | | 0.15 | |
| GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 38.21 | 37.81 | 37.81 | 21.1K | -0.35 | | 0.91 | |
| GNR | S&P Global Natural Resources SPDR | 58.74 | 57.57 | 57.66 | 156K | -1.31 | | 2.22 | |
| GNS | Genius Group Limited | 0.9079 | 0.8999 | 0.9000 | 1.7K | 0.0000 | | 0.00 | |
| GOAU | US Global Go Gold and Precious Metal | 40.12 | 39.26 | 39.63 | 55K | -0.17 | | 0.43 | |
| GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 38.53 | 38.18 | 38.18 | 103K | -0.30 | | 0.78 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.91 | 34.91 | 34.91 | 100 | 0.85 | | 2.50 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 32.44 | 31.58 | 31.58 | 4.9K | -0.61 | | 1.89 | |
| GOOW | | 59.12 | 56.02 | 56.87 | 38.8K | -1.44 | | 2.47 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 42.97 | 42.97 | 42.97 | 240 | 1.05 | | 2.50 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.71 | 13.45 | 13.45 | 3.3K | 0.22 | | 1.66 | |
| GOP | Unusual Whales Republican Trades ETF | 36.96 | 35.30 | 35.82 | 22.5K | -1.00 | | 2.71 | |
| GORO | Gold Resource Corp | 0.8099 | 0.8040 | 0.8040 | 1.1K | 0.0041 | | 0.51 | |
| GOVT | US Treasury Bond Ishares ETF | 23.11 | 23.11 | 23.11 | 300 | -0.10 | | 0.41 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.960 | 9.960 | 9.960 | 1.1K | 0.005 | | 0.05 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.99 | 23.69 | 23.69 | 5K | 0.11 | | 0.48 | |
| GPUS | Hyperscale Data Inc | 0.5166 | 0.4601 | 0.4640 | 1.11M | -0.0159 | | 3.31 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.86 | 25.50 | 25.71 | 388.4K | -1.10 | | 4.10 | |
| GQGU | | 25.30 | 25.15 | 25.16 | 46.7K | -0.05 | | 0.21 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
| GREK | GX MSCI Greece ETF | 66.15 | 65.28 | 65.45 | 63.6K | -0.25 | | 0.38 | |
| GRN | Ipath Series B Carbon ETN | 31.50 | 31.50 | 31.50 | 36 | -0.03 | | 0.10 | |
| GRNB | Vaneck Green Bond ETF | 24.67 | 24.32 | 24.38 | 218.5K | 0.05 | | 0.19 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.33 | 25.19 | 25.22 | 21.5K | 0.49 | | 1.98 | |
| GRO | Brazil Potash Corp | 2.320 | 2.100 | 2.150 | 411.3K | -0.050 | | 2.27 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.750 | 1.510 | 1.570 | 44.6K | -0.100 | | 5.99 | |
| GROY | Gold Royalty Corp | 3.680 | 3.610 | 3.680 | 9.3K | 0.080 | | 2.22 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 119.6 | 115.3 | 115.3 | 16.2K | -4.2 | | 3.53 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.37 | 25.37 | 25.37 | 81 | -0.81 | | 3.10 | |
| GSC | GS Small Cap Core Equity ETF | 53.07 | 51.44 | 51.44 | 5.3K | -1.46 | | 2.76 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 54.55 | 54.34 | 54.34 | 1.5K | -1.97 | | 3.50 | |
| GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 38.23 | 37.62 | 37.66 | 102K | -0.51 | | 1.34 | |
| GSEU | GS Activebeta Europe Equity ETF | 43.78 | 43.13 | 43.16 | 9.5K | -0.45 | | 1.04 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.59 | 83.20 | 83.21 | 54.6K | -1.99 | | 2.34 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.78 | 22.30 | 22.45 | 708K | -0.48 | | 2.09 | |
| GSID | GS Marketbeta International Equity ETF | 65.80 | 65.57 | 65.57 | 136.5K | -1.40 | | 2.08 | |
| GSIE | GS Activebeta International Equity ETF | 41.03 | 40.36 | 40.41 | 412.6K | -0.65 | | 1.58 | |
| GSJY | GS Activebeta Japan Equity ETF | 44.59 | 43.73 | 43.73 | 10K | -1.88 | | 4.13 | |
| GSKH | Gsk Plc Adrhedged ETF | 62.17 | 61.67 | 61.67 | 123 | -0.19 | | 0.31 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.0 | 127.1 | 127.2 | 196.8K | -3.4 | | 2.58 | |
| GSPY | Gotham Enhanced 500 ETF | 36.95 | 35.83 | 35.83 | 3.7K | -0.98 | | 2.65 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.15 | 72.42 | 72.42 | 33.4K | -2.48 | | 3.31 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.54 | 50.55 | 169K | 0.03 | | 0.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.55 | 90.60 | 90.65 | 269.1K | -2.49 | | 2.67 | |
| GSX | Gasco Energy Inc | 25.80 | 23.44 | 23.48 | 26K | -0.92 | | 3.78 | |
| GSY | Ultrashort Duration Invesco ETF | 50.32 | 50.29 | 50.31 | 586.6K | 0.03 | | 0.06 | |
| GTE | Gran Tierra Energy Inc | 4.560 | 4.203 | 4.250 | 562.5K | -0.320 | | 7.00 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.32 | 38.43 | 38.43 | 16.1K | -1.74 | | 4.33 | |
| GTO | Total Return Bond Invesco ETF | 47.65 | 47.57 | 47.60 | 174K | 0.08 | | 0.17 | |
| GTOC | | 25.57 | 25.55 | 25.57 | 1.5K | 0.10 | | 0.38 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.12 | 25.12 | 100.1K | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.18 | 50.21 | 3.4K | -0.01 | | 0.02 | |
| GURU | GX Guru Index ETF | 59.03 | 58.33 | 58.33 | 1K | -1.67 | | 2.78 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.62 | 21.40 | 21.51 | 2.13M | -2.57 | | 10.67 | |
| GVAL | Cambria Global Value ETF | 29.12 | 28.29 | 28.56 | 180.9K | -0.51 | | 1.75 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.6 | 107.3 | 107.5 | 82.4K | 0.3 | | 0.27 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 51.51 | 51.24 | 51.24 | 2.9K | -1.07 | | 2.04 | |
| GWX | S&P Smallcap Intl SPDR | 40.00 | 39.31 | 39.33 | 41.6K | -0.93 | | 2.31 | |
| GXC | S&P China SPDR | 103.62 | 97.55 | 98.42 | 94.4K | -5.55 | | 5.34 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.86 | 25.82 | 25.85 | 6.1K | 0.05 | | 0.18 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.86 | 78.86 | 78.86 | 12 | -2.14 | | 2.64 | |
| GXPC | | 28.55 | 26.91 | 26.91 | 40.3K | -0.66 | | 2.39 | |
| GXPD | | 26.20 | 25.25 | 25.31 | 272K | -0.88 | | 3.36 | |
| GXPE | | 25.20 | 25.20 | 25.20 | 20 | -0.68 | | 2.63 | |
| GXPS | | 24.66 | 24.42 | 24.42 | 7.2K | 0.05 | | 0.19 | |
| GXPT | | 27.91 | 26.70 | 26.70 | 372.1K | -1.11 | | 3.98 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 53.63 | 52.57 | 52.57 | 278 | -1.23 | | 2.29 | |