| GAA | Cambria Global Asset Allocation Fund | 34.12 | 33.89 | 33.98 | 7.9K | 0.33 | | 0.99 | |
| GABF | Gabelli Financial Services Opportunities | 41.80 | 41.14 | 41.39 | 9.2K | 0.53 | | 1.29 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.35 | 26.29 | 26.33 | 7.7K | 0.08 | | 0.32 | |
| GAID | Guinness International Dividend Builder | 23.73 | 23.73 | 23.41 | 0 | 0.32 | | 1.36 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.51 | 50.37 | 50.41 | 7.3K | 0.21 | | 0.43 | |
| GAMR | Amplify Video Game Leaders ETF | 78.98 | 78.20 | 78.20 | 618 | -1.04 | | 1.31 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.39 | 40.34 | 40.34 | 1.7K | 0.01 | | 0.01 | |
| GARA | Guinness Real Assets Income ETF | 27.52 | 27.52 | 27.16 | 0 | 0.36 | | 1.33 | |
| GARP | Ishares Factors US Growth Style ETF | 67.54 | 66.95 | 67.02 | 152.1K | 0.33 | | 0.49 | |
| GAU | Galiano Gold Inc | 2.700 | 2.550 | 2.590 | 2.65M | -0.020 | | 0.77 | |
| GAUD | Guinness US Dividend Builder ETF | 24.06 | 24.06 | 23.82 | 0 | 0.24 | | 1.01 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.32 | 39.18 | 39.18 | 9.0K | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 104.6 | 104.4 | 104.5 | 3.0K | 0.2 | | 0.24 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.44 | 25.44 | 25.27 | 0 | 0.17 | | 0.65 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 440.3K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.85 | 50.79 | 50.85 | 20.5K | 0.16 | | 0.32 | |
| GBR | New Concept Energy Inc | 0.8739 | 0.8215 | 0.8739 | 697 | -0.0140 | | 1.58 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.89 | 57.54 | 57.89 | 6.3K | -0.19 | | 0.33 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.87 | 26.87 | 26.67 | 0 | 0.20 | | 0.76 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 53.43 | 52.05 | 52.23 | 2.0K | 0.05 | | 0.10 | |
| GCAL | GS Dynamic California Municipal Income | 51.08 | 51.03 | 51.04 | 11.9K | 0.04 | | 0.08 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.39 | 24.12 | 24.31 | 49.5K | 0.26 | | 1.08 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.990 | 1.800 | 1.870 | 12.1K | -0.020 | | 1.06 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.52 | 41.47 | 41.50 | 59.4K | 0.08 | | 0.19 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.16 | 45.87 | 45.90 | 354.0K | 0.30 | | 0.66 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.96 | 67.96 | 68.49 | 50.1K | -0.38 | | 0.55 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.69 | 37.56 | 37.56 | 17.9K | 0.14 | | 0.37 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.57 | 33.93 | 34.42 | 47.8K | 0.27 | | 0.80 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.25 | 41.22 | 41.22 | 4.0K | 0.05 | | 0.11 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 113.9 | 110.5 | 111.0 | 23.2K | -0.8 | | 0.74 | |
| GDOC | GS Future Health Care Equity ETF | 32.68 | 32.68 | 32.68 | 300 | -0.21 | | 0.65 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.81 | 11.59 | 11.81 | 7.1K | -0.20 | | 1.65 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 42.11 | 42.11 | 42.11 | 100 | 0.01 | | 0.03 | |
| GDX | Vaneck Gold Miners ETF | 94.47 | 93.44 | 93.59 | 59.4K | -0.44 | | 0.47 | |
| GDXD | Microsectors Gold Miners -3X ETN | 43.50 | 43.01 | 43.50 | 1.4K | 0.45 | | 1.05 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 125.8 | 124.8 | 124.8 | 4.3K | -0.3 | | 0.24 | |
| GDXU | Microsectors Gold Miners 3X ETN | 238.9 | 237.6 | 238.7 | 1.8K | 0.6 | | 0.27 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 58.00 | 56.00 | 56.52 | 21.7K | -0.07 | | 0.12 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.82 | 14.80 | 14.80 | 726 | 0.02 | | 0.14 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.73 | 44.40 | 44.57 | 193.9K | 0.29 | | 0.66 | |
| GEMD | GS Access Emerging Markets US ETF | 41.99 | 41.90 | 41.92 | 1.8K | 0.14 | | 0.34 | |
| GENC | Gencor Industries IN | 14.78 | 14.49 | 14.54 | 7.5K | 0.12 | | 0.83 | |
| GEND | Genter Capital Dividend Income ETF | 12.47 | 12.42 | 12.45 | 18.9K | 0.00 | | 0.01 | |
| GENM | Genter Municipal Quality Intermediate | 10.38 | 10.35 | 10.36 | 4.8K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.34 | 10.37 | 24.1K | 0.05 | | 0.48 | |
| GENW | Capital International Dividend ETF | 14.14 | 14.14 | 13.87 | 0 | 0.27 | | 1.91 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.04 | 34.04 | 33.29 | 0 | 0.75 | | 2.24 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 50.45 | 50.45 | 50.45 | 200 | 1.33 | | 2.71 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.86 | 41.66 | 41.70 | 16.5K | 0.10 | | 0.24 | |
| GGM | Ggm Macro Alignment ETF | 28.47 | 28.47 | 28.21 | 0 | 0.26 | | 0.94 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.04 | 52.76 | 52.76 | 837 | -0.15 | | 0.29 | |
| GGN | Gamco Global Gold Natural Resources | 5.380 | 5.280 | 5.300 | 509.9K | -0.040 | | 0.75 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.26 | 20.38 | 7.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.42 | 20.26 | 20.38 | 5.7K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.31 | 48.87 | 48.87 | 18.8K | -0.36 | | 0.72 | |
| GGRW | Gabelli Growth Innovators ETF | 33.70 | 33.70 | 33.23 | 0 | 0.47 | | 1.42 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.55 | 31.44 | 31.55 | 656 | -0.12 | | 0.39 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 60.69 | 60.20 | 60.24 | 12.0K | 0.10 | | 0.16 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.67 | 30.67 | 30.67 | 644 | 0.20 | | 0.66 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.71 | 44.54 | 44.69 | 3.2K | 0.20 | | 0.45 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.39 | 45.17 | 45.27 | 97.2K | 0.17 | | 0.37 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.41 | 15.11 | 15.22 | 38.0K | -0.12 | | 0.78 | |
| GIF | Global Income Fund Inc. | 25.36 | 25.19 | 25.20 | 2.7K | 0.01 | | 0.05 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.95 | 45.87 | 45.93 | 38.6K | 0.19 | | 0.42 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.55 | 50.47 | 50.55 | 5.1K | 0.20 | | 0.41 | |
| GII | FTSE Global Infra 100 SPDR | 77.26 | 76.63 | 76.71 | 21.8K | 0.34 | | 0.45 | |
| GINN | Goldman Sachs Innovate Equity ETF | 71.13 | 70.79 | 71.01 | 3.3K | 0.24 | | 0.33 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.60 | 42.45 | 42.49 | 35.6K | 0.10 | | 0.24 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.38 | 41.23 | 41.29 | 14.0K | 0.08 | | 0.20 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.83 | 39.70 | 39.70 | 3.7K | 0.08 | | 0.20 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.92 | 24.89 | 24.92 | 1.3K | 0.08 | | 0.33 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.45 | 24.45 | 23.97 | 0 | 0.48 | | 2.00 | |
| GLD | Gold SPDR | 459.1 | 455.7 | 456.5 | 71.1K | -2.8 | | 0.61 | |
| GLDG | Goldmining Inc | 1.460 | 1.360 | 1.360 | 1.8M | -0.060 | | 4.23 | |
| GLDM | SPDR Gold Minishares Trust | 98.98 | 98.16 | 98.18 | 6.2K | -0.77 | | 0.78 | |
| GLDN | Nicholas Gold Income ETF | 19.51 | 19.25 | 19.25 | 3.0K | -0.07 | | 0.36 | |
| GLDW | Long Dollar Gold Trust SPDR | 59.00 | 58.30 | 58.68 | 4.3K | 0.03 | | 0.05 | |
| GLIN | Vaneck India Growth Leaders ETF | 42.75 | 42.50 | 42.54 | 14.3K | 0.05 | | 0.12 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.55 | 27.44 | 27.44 | 577 | -0.04 | | 0.13 | |
| GLL | Ultrashort Gold -2X ETF | 18.41 | 18.18 | 18.35 | 15.0K | 0.22 | | 1.19 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.760 | 8.730 | 8.730 | 2.1K | 0.000 | | 0.00 | |
| GLO | Clough Global Opportunities Fund | 5.810 | 5.750 | 5.755 | 128.8K | 0.020 | | 0.35 | |
| GLOF | Ishares Global Multifactor ETF | 53.58 | 53.25 | 53.25 | 4.6K | 0.13 | | 0.24 | |
| GLQ | Clough Global Equity Fund | 7.920 | 7.750 | 7.830 | 55.7K | 0.080 | | 1.03 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.15 | 37.84 | 37.96 | 13.6K | 0.12 | | 0.32 | |
| GLTR | Physical Precious Metals Basket ETF | 236.1 | 231.0 | 232.4 | 53.7K | -2.0 | | 0.85 | |
| GLU | Gabelli Global Utility | 20.15 | 19.93 | 19.93 | 1.4K | -0.19 | | 0.94 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLUpB | | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.130 | 6.062 | 6.090 | 63.9K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.800 | 8.720 | 8.720 | 2.1K | 0.110 | | 1.28 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.56 | 41.47 | 41.50 | 25.1K | 0.02 | | 0.06 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.59 | 41.31 | 41.47 | 11.1K | 0.10 | | 0.24 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.93 | 10.90 | 10.93 | 1.6K | 0.03 | | 0.28 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.09 | 33.73 | 33.76 | 1.4K | 0.41 | | 1.23 | |
| GMF | S&P Emerging Asia Pacific SPDR | 141.7 | 140.8 | 141.4 | 24.9K | 0.3 | | 0.20 | |
| GMMA | Gammaroad Market Navigation ETF | 21.29 | 21.27 | 21.28 | 1.0K | 0.02 | | 0.08 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.15 | 50.05 | 50.12 | 3.6K | -0.03 | | 0.05 | |
| GMOC | GMO Ultra-Short Income ETF | 50.10 | 50.10 | 50.10 | 456 | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 26.31 | 26.22 | 26.22 | 2.9K | 0.08 | | 0.31 | |
| GMOI | GMO International Value ETF | 36.33 | 36.13 | 36.16 | 27.6K | 0.39 | | 1.09 | |
| GMOM | Cambria Global Momentum ETF | 36.34 | 36.17 | 36.25 | 1.4K | 0.19 | | 0.52 | |
| GMOV | GMO US Value ETF | 28.40 | 28.20 | 28.20 | 9.2K | 0.12 | | 0.42 | |
| GMUB | GS Municipal Income ETF | 51.42 | 51.28 | 51.42 | 40.3K | 0.06 | | 0.12 | |
| GMUN | GS Community Municipal Bond ETF | 50.65 | 50.65 | 50.62 | 0 | 0.03 | | 0.05 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.58 | 39.45 | 39.47 | 2.4K | 0.10 | | 0.26 | |
| GNR | S&P Global Natural Resources SPDR | 75.86 | 72.97 | 73.37 | 135.7K | 0.64 | | 0.88 | |
| GNS | Genius Group Limited | 0.4200 | 0.4073 | 0.4075 | 950 | 0.0004 | | 0.10 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 46.51 | 45.31 | 45.57 | 4.8K | -0.16 | | 0.34 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.28 | 39.13 | 39.17 | 14.2K | 0.08 | | 0.20 | |
| GOEX | GX Gold Explorers ETF | 89.30 | 87.00 | 87.01 | 3.1K | -0.27 | | 0.31 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.99 | 24.79 | 24.93 | 2.4K | 0.15 | | 0.62 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.61 | 33.66 | 33.86 | 61.2K | -0.36 | | 1.05 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.95 | 36.38 | 36.95 | 11.1K | 0.74 | | 2.04 | |
| GOOW | Roundhill Googl Weeklypay ETF | 64.78 | 62.51 | 64.78 | 14.4K | 1.45 | | 2.29 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 66.69 | 66.69 | 66.69 | 200 | 0.86 | | 1.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.80 | 13.80 | 13.80 | 473 | 0.04 | | 0.29 | |
| GOP | Unusual Whales Republican Trades ETF | 38.91 | 38.08 | 38.10 | 2.2K | -0.30 | | 0.78 | |
| GORO | Gold Resource Corp | 1.240 | 1.220 | 1.220 | 13.4K | -0.025 | | 2.01 | |
| GOVT | US Treasury Bond Ishares ETF | 23.03 | 22.99 | 23.02 | 10.99M | 0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.275 | 9.210 | 9.265 | 1.48M | 0.030 | | 0.33 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.60 | 37.95 | 38.06 | 12.5K | 0.15 | | 0.40 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.29 | 20.50 | 21.07 | 900 | -0.43 | | 1.99 | |
| GPUS | Hyperscale Data Inc | 0.1675 | 0.1634 | 0.1642 | 37.8K | 0.0017 | | 1.05 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.29 | 20.50 | 21.07 | 750 | -0.43 | | 1.99 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.31 | 20.77 | 21.21 | 361.9K | 0.62 | | 3.01 | |
| GQGU | Gqg US Equity ETF | 27.21 | 26.90 | 26.90 | 53.5K | -0.11 | | 0.42 | |
| GQI | Natixis Gateway Quality Income ETF | 56.56 | 56.33 | 56.39 | 8.1K | 0.09 | | 0.16 | |
| GQRE | Flexshares Global Quality Real Estate | 62.56 | 62.24 | 62.27 | 11.0K | 0.37 | | 0.59 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.68 | 10.71 | 3.0K | 0.03 | | 0.23 | |
| GRAF.WS | | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 65.10 | 64.21 | 64.35 | 42.4K | 0.14 | | 0.22 | |
| GRF | Eagle Capital Growth Fund | 10.50 | 10.48 | 10.48 | 3.2K | -0.11 | | 0.99 | |
| GRN | Ipath Series B Carbon ETN | 26.00 | 26.00 | 26.00 | 100 | -0.81 | | 3.00 | |
| GRNB | Vaneck Green Bond ETF | 24.13 | 24.11 | 24.13 | 8.2K | 0.06 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.72 | 19.55 | 19.60 | 32.2K | 0.01 | | 0.05 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.99 | 25.69 | 25.92 | 157.4K | 0.34 | | 1.33 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.63 | 24.24 | 24.53 | 1.62M | 0.11 | | 0.45 | |
| GRO | Brazil Potash Corp | 3.750 | 3.240 | 3.725 | 1.02M | 0.530 | | 16.51 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.940 | 1.860 | 1.860 | 6.1K | 0.010 | | 0.54 | |
| GROY | Gold Royalty Corp | 3.980 | 3.900 | 3.900 | 12.6K | 0.050 | | 1.30 | |
| GROY.WS | | 1.940 | 1.860 | 1.860 | 6.0K | 0.010 | | 0.54 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.60 | 28.44 | 28.50 | 4.6K | 0.02 | | 0.07 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 118.6 | 117.6 | 118.1 | 11.3K | 1.3 | | 1.14 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.12 | 27.12 | 26.81 | 0 | 0.31 | | 1.16 | |
| GSC | GS Small Cap Core Equity ETF | 55.07 | 54.73 | 54.90 | 7.5K | 0.42 | | 0.77 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.28 | 60.92 | 61.14 | 1.3K | 0.51 | | 0.84 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.72 | 38.58 | 38.58 | 17.4K | 0.12 | | 0.31 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.11 | 45.86 | 45.86 | 3.2K | 0.23 | | 0.50 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.09 | 86.40 | 86.51 | 66.9K | 0.51 | | 0.59 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.21 | 30.82 | 31.19 | 1.03M | 0.60 | | 1.96 | |
| GSID | GS Marketbeta International Equity ETF | 71.78 | 71.05 | 71.21 | 28.8K | 0.39 | | 0.55 | |
| GSIE | GS Activebeta International Equity ETF | 44.02 | 43.72 | 43.79 | 610.2K | 0.16 | | 0.37 | |
| GSIG | GS Access Investment Grade ETF | 47.44 | 47.44 | 47.29 | 0 | 0.15 | | 0.32 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.13 | 48.81 | 48.81 | 2.3K | 0.02 | | 0.04 | |
| GSKH | Gsk Plc Adrhedged ETF | 75.89 | 75.89 | 75.89 | 100 | -0.74 | | 0.97 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 129.5 | 128.7 | 128.9 | 170.8K | 0.5 | | 0.37 | |
| GSPY | Gotham Enhanced 500 ETF | 36.50 | 36.50 | 36.50 | 135 | 0.14 | | 0.38 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.60 | 74.94 | 75.15 | 12.8K | 0.43 | | 0.58 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.53 | 50.51 | 50.52 | 201.6K | 0.04 | | 0.08 | |
| GSUI | Grayscale Sui Staking ETF | 14.99 | 14.68 | 14.91 | 15.5K | -0.43 | | 2.79 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.02 | 92.49 | 92.52 | 33.0K | 0.20 | | 0.22 | |
| GSWO | GS Activebeta World Equity ETF | 58.21 | 57.87 | 57.90 | 61.9K | 0.13 | | 0.23 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.24 | 50.26 | 699.2K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 8.650 | 8.510 | 8.650 | 9.0K | -0.090 | | 1.03 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.62 | 42.30 | 42.30 | 8.5K | 0.42 | | 1.00 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.86 | 49.74 | 49.86 | 13.3K | 0.20 | | 0.39 | |
| GTO | Total Return Bond Invesco ETF | 47.32 | 47.26 | 47.30 | 239.4K | 0.12 | | 0.24 | |
| GTOC | Invesco Core Fixed Income ETF | 25.36 | 25.33 | 25.36 | 5.2K | 0.07 | | 0.28 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.46 | 25.46 | 25.47 | 0 | -0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.07 | 25.05 | 25.07 | 10.5K | 0.03 | | 0.14 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.37 | 50.37 | 5.6K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.17 | 54.67 | 54.78 | 537.0K | 0.44 | | 0.81 | |
| GURU | GX Guru Index ETF | 60.15 | 60.08 | 60.08 | 277 | 0.44 | | 0.74 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.33 | 58.29 | 58.29 | 1.4K | 0.18 | | 0.30 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.32 | 38.21 | 38.30 | 1.0K | -0.39 | | 1.01 | |
| GVAL | Cambria Global Value ETF | 33.48 | 33.12 | 33.20 | 100.9K | 0.37 | | 1.13 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 107.0 | 107.0 | 340.5K | 0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 152.0 | 151.0 | 151.5 | 4.7K | 1.0 | | 0.66 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.38 | 25.36 | 25.38 | 3.2K | 0.14 | | 0.55 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.06 | 56.02 | 56.06 | 401 | 0.26 | | 0.46 | |
| GWX | S&P Smallcap Intl SPDR | 43.38 | 41.76 | 43.17 | 57.7K | 0.15 | | 0.35 | |
| GXC | S&P China SPDR | 97.20 | 96.49 | 96.63 | 7.6K | -0.66 | | 0.68 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.97 | 24.97 | 24.97 | 537 | 0.14 | | 0.54 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.53 | 80.53 | 80.25 | 0 | 0.28 | | 0.35 | |
| GXPC | GX Purecap MSCI Communication Services | 29.23 | 29.09 | 29.17 | 20.1K | 0.17 | | 0.60 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.91 | 24.80 | 24.90 | 6.4K | 0.29 | | 1.18 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.64 | 34.19 | 34.32 | 1.1K | 0.34 | | 1.00 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.21 | 26.98 | 26.98 | 6.0K | -0.10 | | 0.37 | |
| GXPT | GX Purecap MSCI Information Technology | 26.02 | 25.80 | 25.86 | 74.1K | 0.02 | | 0.08 | |
| GXRP | Grayscale Xrp Trust ETF | 29.85 | 29.05 | 29.75 | 33.8K | 0.04 | | 0.12 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.15 | 58.15 | 58.15 | 100 | 0.22 | | 0.38 | |