List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	31.70	31.36	31.63	1K	0.00	0.01
GABF	Gabelli Financial Services Opportunities	46.57	46.47	46.47	1.2K	0.04	0.08
GAEM	Simplify Gamma Emerging Market Bond ETF	26.40	26.37	26.40	4.3K	0.00	0.02
GAL	SSGA Global Allocation ETF SPDR	49.12	49.03	49.10	2.4K	-0.04	0.09
GAMR	Amplify Video Game Leaders ETF	97.62	97.62	97.62	100	-0.01	0.01
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.19	39.15	39.17	3.5K	0.04	0.11
GARP	Ishares Factors US Growth Style ETF	66.04	65.35	65.49	28.9K	-0.35	0.53
GAST	Gabelli Automation ETF	32.44	32.44	32.44	0	-0.14	0.43
GAU	Galiano Gold Inc	3.090	2.870	2.920	2M	-0.130	4.26
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.43	38.32	38.37	5.8K	0.04	0.10
GBF	Government/Credit Bond Ishares ETF	106.1	106.0	106.0	210	-0.2	0.16
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	1.11M	0.0	0.04
GBLD	Invesco MSCI Green Building ETF	18.33	18.32	18.32	600	0.09	0.50
GBND	Goldman Sachs Core Bond ETF	51.34	51.34	51.34	0	0.16	0.30
GBR	New Concept Energy Inc	0.8998	0.8901	0.8996	7.8K	-0.0104	1.14
GBTC	Grayscale Bitcoin Trust ETF	85.62	81.20	82.79	2.13M	-2.01	2.37
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.63	26.63	26.63	200	0.04	0.16
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.04	26.04	26.04	100	-0.09	0.35
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.43	26.43	26.43	0	-0.11	0.41
GCAD	Gabelli Equity Income ETF	45.01	44.65	44.69	1.2K	-0.48	1.07
GCAL	GS Dynamic California Municipal Income	50.92	50.92	50.92	100	0.00	0.00
GCC	Wisdomtree Enhancedcontinuous Commodity	21.60	21.53	21.53	3.7K	-0.30	1.37
GCOR	GS Access U.S. Aggregate Bond ETF	42.00	41.95	41.97	6.7K	-0.07	0.16
GCOW	Pacer Global Cash Cows Dividend ETF	39.93	39.79	39.86	53.7K	0.20	0.51
GDE	Wisdomtree Efficient Gold Plus Equity	65.64	61.50	61.94	64.9K	-1.07	1.70
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.61	36.57	36.58	1.7K	0.04	0.11
GDLC	Grayscale Coindesk Crypto 5 ETF	51.68	50.05	50.78	51.6K	-1.41	2.70
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.38	39.08	39.20	5.4K	0.08	0.20
GDMN	Wisdomtree Efficient Gold Plus Gold	96.57	87.25	88.00	88.3K	-7.00	7.37
GDOC	GS Future Health Care Equity ETF	33.33	33.33	33.33	300	-0.01	0.03
GDX	Vaneck Gold Miners ETF	85.44	78.65	78.67	17.26M	-5.77	6.83
GDXD	Microsectors Gold Miners -3X ETN	0.7184	0.5800	0.7179	60.49M	0.1179	19.65
GDXJ	Vaneck Junior Gold Miners ETF	112.4	103.4	103.4	3.61M	-8.3	7.43
GDXU	Microsectors Gold Miners 3X ETN	278.0	215.2	215.2	844.8K	-55.6	20.54
GDXY	Yieldmax Gold Miners Option Income	17.93	16.93	16.95	480.5K	-0.98	5.47
GEM	GS Activebeta Emerging Markets Equity	41.32	41.06	41.25	24.6K	-0.21	0.51
GEMD	GS Access Emerging Markets US ETF	42.23	42.18	42.23	556	-0.03	0.08
GENC	Gencor Industries IN	14.23	13.80	14.09	3K	0.14	1.00
GEND	Genter Capital Dividend Income ETF	11.27	11.13	11.13	191	-0.15	1.32
GENM	Genter Municipal Quality Intermediate	10.31	10.31	10.31	100	-0.03	0.24
GENT	Genter Taxable Quality Intermediate ETF	10.45	10.42	10.45	149.9K	0.04	0.38
GENW	Capital International Dividend ETF	12.52	12.52	12.52	0	0.04	0.35
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.87	31.87	31.87	0	0.08	0.26
GEVX	Tradr 2X Long Gev Daily ETF	29.31	26.70	28.20	47.7K	-0.52	1.81
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.43	40.28	40.41	933	0.05	0.12
GGM	Ggm Macro Alignment ETF	26.86	26.86	26.86	100	0.02	0.06
GGME	Invesco Next Gen Media and Gaming ETF	63.45	63.33	63.40	557	-0.12	0.19
GGN	Gamco Global Gold Natural Resources	5.200	5.080	5.085	303.7K	-0.105	2.02
GGN-B	Gamco Global Gold Natural Reou	20.82	20.75	20.82	1.1K	-0.04	0.17
GGNpB		21.00	20.83	20.84	900	0.02	0.10
GGOV	Ishares Global Bond USD Hedged Active	50.74	50.61	50.74	525	0.07	0.14
GGRW	Gabelli Growth Innovators ETF	35.25	35.02	35.02	1.6K	-0.19	0.54
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.98	62.98	62.98	135	0.14	0.22
GHMS	Goose Hollow Multi-Strategy ETF	26.51	26.37	26.51	902	0.01	0.04
GHTA	Goose Hollow Tactical Allocation ETF	30.47	30.08	30.47	847	0.01	0.03
GHYB	Access High Yield Corporate Bond ETF	45.56	45.42	45.43	5.5K	-0.10	0.22
GHYG	US and Intl High Yield Corp Bond Ishares	46.07	46.00	46.07	4.1K	0.01	0.02
GIAX	Nicholas Global Equity and Income ETF	17.38	17.28	17.30	3.5K	-0.05	0.30
GIGB	GS Access Investment Grade Corp Bond	46.99	46.84	46.98	60.3K	0.13	0.27
GIGL	Goldman Sachs Corporate Bond ETF	51.53	51.53	51.53	0	0.02	0.05
GII	FTSE Global Infra 100 SPDR	70.70	70.43	70.43	3.9K	0.00	0.00
GINN	Goldman Sachs Innovate Equity ETF	73.76	73.47	73.76	7.1K	-0.22	0.29
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.56	41.45	41.51	3.2K	0.03	0.07
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.46	40.28	40.34	4.1K	0.05	0.12
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.79	38.70	38.70	1.5K	0.02	0.04
GK	Advisorshares Gerber Kawasaki ETF	25.91	25.91	25.91	100	-0.28	1.05
GLBL	Pacer MSCI World Industry Advantage ETF	24.61	24.61	24.61	0	-0.10	0.42
GLD	Gold SPDR	396.9	390.4	396.5	33.62M	9.1	2.34
GLDG	Goldmining Inc	1.630	1.510	1.530	1.55M	-0.110	6.71
GLDM	SPDR Gold Minishares Trust	85.37	83.32	85.28	11.47M	1.91	2.29
GLIN	Vaneck India Growth Leaders ETF	46.10	45.94	45.99	2.9K	0.12	0.27
GLIX	Lazard Listed Infrastructure ETF	25.50	25.42	25.42	1.1K	-0.07	0.28
GLL	Ultrashort Gold -2X ETF	13.74	13.28	13.31	14.76M	-0.65	4.66
GLO	Clough Global Opportunities Fund	5.760	5.670	5.680	107.8K	-0.080	1.39
GLOF	Ishares Global Multifactor ETF	51.25	51.21	51.25	1K	-0.01	0.03
GLOV	GS Activebeta World Low Vol Plus Equity	56.22	56.14	56.16	2K	0.15	0.27
GLQ	Clough Global Equity Fund	7.581	7.520	7.524	12.7K	-0.086	1.13
GLRY	Northern IV Mid Cap Momentum ETF	37.00	36.73	36.73	23.8K	-0.22	0.58
GLTR	Physical Precious Metals Basket ETF	187.7	181.5	183.2	36.4K	-4.6	2.45
GLU	Gabelli Global Utility	18.33	18.11	18.11	1K	-0.22	1.20
GLU-A	The Gabelli Global Utility and	47.36	47.12	47.12	3.2K	-1.48	3.05
GLU-B	Gabelli Global Utility & Income TR	50.27	50.27	50.27	200	0.03	0.06
GLUpA		47.36	47.12	47.12	3.1K	47.12	∞
GLUpB		50.26	50.24	50.24	600	-0.03	0.06
GLV	Clough Global Dividend and Income Fund	5.940	5.860	5.860	4.4K	-0.040	0.68
GLXU	T-Rex 2X Long Glxy Daily Target ETF	43.31	34.56	38.90	48.8K	-5.02	11.43
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.07	39.98	40.00	1.5K	-0.02	0.05
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.40	40.36	40.36	576	0.05	0.13
GMET	Vaneck Green Metals ETF	32.86	32.48	32.52	1.7K	-0.87	2.61
GMEU	T-Rex 2X Long Gme Daily Target ETF	12.77	12.05	12.54	49.8K	0.05	0.36
GMEY	Yieldmax Gme Option Income Strategy ETF	46.98	46.36	46.42	7.9K	-2.85	5.79
GMF	S&P Emerging Asia Pacific SPDR	140.0	139.0	139.7	2.7K	-0.4	0.25
GMMA	Gammaroad Market Navigation ETF	21.20	21.18	21.18	700	-0.03	0.14
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	2K	0.0	0.03
GMNY	GS Dynamic New York Municipal Income ETF	50.00	49.86	49.95	2.7K	0.13	0.26
GMOD	GMO Dynamic Allocation ETF	25.15	25.07	25.09	46.2K	0.00	NaN
GMOI	GMO International Value ETF	31.20	30.97	31.07	16.9K	0.07	0.22
GMOM	Cambria Global Momentum ETF	33.21	32.93	33.06	4.9K	0.08	0.24
GMOV	GMO US Value ETF	26.16	25.78	25.88	2.8K	-0.29	1.10
GMUB	GS Municipal Income ETF	51.13	51.00	51.02	6.9K	0.04	0.08
GMUN	GS Community Municipal Bond ETF	50.69	50.55	50.69	108	0.15	0.29
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	37.98	37.95	37.98	392	0.05	0.14
GNR	S&P Global Natural Resources SPDR	59.25	58.54	58.60	32.5K	-0.65	1.10
GNS	Genius Group Limited	0.9033	0.8300	0.8382	333.7K	-0.0154	1.80
GOAU	US Global Go Gold and Precious Metal	43.80	40.71	40.82	32.3K	-3.23	7.33
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.57	38.51	38.56	37.1K	0.05	0.13
GOEX	GX Gold Explorers ETF	79.21	76.09	78.68	62.5K	2.69	3.54
GOLY	Strategy Shares Gold-Hedged Bond ETF	36.98	35.70	35.87	66.4K	-0.53	1.46
GOOP	Kurv Yield Premium Google [Googl] ETF	33.02	32.88	33.02	895	0.06	0.17
GOOW	Roundhill Googl Weeklypay ETF	61.34	59.34	60.42	6K	-0.27	0.44
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	47.40	45.03	46.91	43.8K	-0.19	0.40
GOOY	Yieldmax Googl Option Income Strategy	13.74	13.25	13.68	88.1K	-0.02	0.15
GOP	Unusual Whales Republican Trades ETF	36.41	35.73	35.74	1.7K	-0.13	0.37
GORO	Gold Resource Corp	1.1700	0.9011	0.9396	2.97M	-0.1604	14.58
GOVT	US Treasury Bond Ishares ETF	23.31	23.26	23.28	1.45M	-0.04	0.17
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	10.16	10.01	10.04	759.6K	-0.04	0.39
GPTY	Yieldmax AI & Tech Portfolio Option	48.10	47.07	47.33	79.8K	-0.16	0.34
GPU-D	Hyperscale Data Inc Pfd D	23.51	23.51	23.51	200	0.01	0.04
GPUS	Hyperscale Data Inc	0.3616	0.3255	0.3349	16.17M	-0.0286	7.87
GPUSpD		24.49	23.01	23.01	1K	-0.50	2.13
GPZ	Vaneck Alternative Asset Manager ETF	25.90	25.61	25.78	84.3K	-0.15	0.58
GQGU	Gqg US Equity ETF	24.99	24.96	24.99	2.7K	0.13	0.54
GQI	Natixis Gateway Quality Income ETF	55.42	54.84	55.02	8.5K	-0.23	0.41
GQRE	Flexshares Global Quality Real Estate	60.55	60.18	60.22	8.6K	0.01	0.02
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4000	0.4000	0.4000	1K	0.0300	8.11
GRAF	Graf Global Corp Cl A	10.61	10.61	10.61	1.4K	0.00	0.00
GRAF.U		11.66	10.59	10.68	8.1K	10.68	∞
GRAF.WS		0.4153	0.4000	0.4101	2.5K	0.0101	2.53
GREK	GX MSCI Greece ETF	62.78	61.10	62.39	63.5K	-1.48	2.32
GRF	Eagle Capital Growth Fund	10.75	10.59	10.75	4K	0.03	0.28
GRN	Ipath Series B Carbon ETN	31.80	31.80	31.80	500	0.25	0.81
GRNB	Vaneck Green Bond ETF	24.49	24.48	24.48	363	-0.05	0.20
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.37	24.57	24.93	1.16M	-0.18	0.70
GRO	Brazil Potash Corp	3.120	2.110	2.285	807.3K	-0.365	13.77
GRO.W	Gold Royalty Corp WT [Groy/W]	1.900	1.675	1.750	26K	-0.020	1.13
GROY	Gold Royalty Corp	3.950	3.500	3.500	1.56M	-0.290	7.65
GROY.WS		1.610	1.550	1.550	25.4K	-0.200	11.43
GROZ	Zacks Focus Growth ETF	29.53	29.01	29.16	6K	-0.14	0.47
GRPM	Invesco S&P Midcap 400 Garp ETF	116.4	115.5	115.8	635	-0.1	0.10
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.96	25.94	25.94	499	-0.37	1.40
GSC	GS Small Cap Core Equity ETF	52.88	52.73	52.73	300	-0.04	0.08
GSEE	GS Marketbeta Emerging Markets Equity	56.41	56.41	56.41	200	-0.26	0.46
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	37.94	37.78	37.86	7.5K	-0.01	0.03
GSEU	GS Activebeta Europe Equity ETF	43.91	43.75	43.82	10.4K	-0.17	0.39
GSEW	Equal Weight U.S. Large Cap Equity ETF	84.28	83.87	83.98	5.4K	-0.02	0.02
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.55	22.41	22.45	80.6K	-0.09	0.40
GSID	GS Marketbeta International Equity ETF	67.44	66.95	67.12	557	0.27	0.40
GSIE	GS Activebeta International Equity ETF	41.13	40.96	40.98	84.9K	-0.16	0.39
GSIG	GS Access Investment Grade ETF	47.94	47.87	47.94	300	0.07	0.16
GSJY	GS Activebeta Japan Equity ETF	45.67	45.59	45.61	3K	0.16	0.35
GSKH	Gsk Plc Adrhedged ETF	61.69	61.45	61.66	200	-0.12	0.20
GSLC	GS Activebeta U.S. Large Cap Equity ETF	128.9	127.9	128.2	44.3K	-0.1	0.04
GSPY	Gotham Enhanced 500 ETF	36.44	36.33	36.44	402	0.15	0.41
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.40	73.85	74.03	6.6K	-0.32	0.43
GSST	GS Access Ultra-Short Bond ETF	50.60	50.58	50.60	24.5K	0.02	0.05
GSUS	GS Marketbeta U.S. Equity ETF	91.99	91.37	91.73	3.2K	0.06	0.07
GSX	Tradr 2X Long GS Daily ETF	22.99	21.89	22.65	4.2K	-0.21	0.92
GSY	Ultrashort Duration Invesco ETF	50.37	50.10	50.36	97.3K	0.00	0.00
GTE	Gran Tierra Energy Inc	3.988	3.820	3.820	65.4K	-0.120	3.05
GTEK	GS Future Tech Leaders Equity ETF	39.27	38.96	39.27	300	-0.06	0.14
GTIP	GS Access Inflation Protected USD Bond	50.27	50.00	50.17	15.7K	0.16	0.32
GTO	Total Return Bond Invesco ETF	47.92	47.86	47.89	24.8K	-0.05	0.09
GTOC	Invesco Core Fixed Income ETF	25.70	25.70	25.70	250	-0.04	0.16
GTOS	Invesco Short Duration Total Return Bond	25.19	25.19	25.19	100K	-0.01	0.04
GUMI	GS Ultra Short Municipal Income ETF	50.29	50.15	50.23	15K	0.01	0.01
GUNR	Mstar Global Upstream Natural Resources	44.28	43.76	43.90	208.5K	0.04	0.09
GURU	GX Guru Index ETF	59.88	59.88	59.88	200	0.00	0.01
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.31	57.31	57.31	100	-0.35	0.60
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	21.69	20.72	20.95	449.8K	-0.26	1.23
GVAL	Cambria Global Value ETF	28.98	28.71	28.87	32.6K	-0.10	0.34
GVI	Interm Govt/Credit Bond Ishares ETF	108.0	107.8	107.9	17.9K	-0.1	0.07
GVIP	GS Hedge Industry Vip ETF	154.2	151.8	151.8	5.2K	-1.4	0.92
GVLU	Tidal Gotham 1000 Value ETF	25.45	25.13	25.19	4.6K	-0.18	0.70
GVUS	GS Marketbeta Russell 1000 Value ETF	52.00	51.83	51.83	620	-0.56	1.06
GWX	S&P Smallcap Intl SPDR	40.19	39.97	40.05	7.9K	-0.20	0.50
GXC	S&P China SPDR	100.7	100.1	100.6	2.7K	-0.8	0.83
GXIG	GX Investment Grade Corporate Bond ETF	26.04	25.98	26.00	7.1K	-0.07	0.28
GXLC	GX Funds Global X U.S. 500 ETF	79.74	79.74	79.74	0	-0.45	0.56
GXPC	GX Purecap MSCI Communication Services	27.76	27.61	27.76	600	0.04	0.16
GXPD	GX Purecap MSCI Consumer Discretionary	25.99	25.45	25.61	25.4K	-0.27	1.05
GXPE	GX Purecap MSCI Energy ETF	25.26	25.26	25.26	100	0.08	0.32
GXPS	GX Purecap MSCI Consumer Staples ETF	24.78	24.72	24.78	200	0.17	0.68
GXPT	GX Purecap MSCI Information Technology	27.11	26.97	26.98	2K	-0.16	0.59
GXUS	GS Marketbeta Total Intl Equity ETF	54.02	54.02	54.02	0	0.27	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES