| GAA | Cambria Global Asset Allocation Fund | 34.34 | 34.00 | 34.19 | 2.0K | 0.25 | | 0.74 | |
| GABF | Gabelli Financial Services Opportunities | 46.41 | 46.23 | 46.35 | 3.8K | -0.04 | | 0.09 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.94 | 26.86 | 26.89 | 3.4K | -0.04 | | 0.14 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.02 | 50.94 | 50.95 | 4.5K | 0.18 | | 0.36 | |
| GAMR | Amplify Video Game Leaders ETF | 90.22 | 90.22 | 90.22 | 200 | 0.18 | | 0.20 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.19 | 40.11 | 40.18 | 19.5K | 0.06 | | 0.15 | |
| GARP | Ishares Factors US Growth Style ETF | 70.37 | 69.56 | 70.16 | 251.3K | 0.63 | | 0.91 | |
| GAU | Galiano Gold Inc | 3.260 | 3.090 | 3.095 | 4.1M | 0.010 | | 0.32 | |
| GAUD | Guinness US Dividend Builder ETF | 25.49 | 25.49 | 25.26 | 0 | 0.23 | | 0.89 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.67 | 39.58 | 39.64 | 13.2K | 0.12 | | 0.30 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.1 | 105.2 | 3.7K | 0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.42 | 25.42 | 25.38 | 0 | 0.04 | | 0.14 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.1 | 100.1 | 620.9K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.37 | 18.37 | 18.37 | 184 | 0.04 | | 0.20 | |
| GBND | Goldman Sachs Core Bond ETF | 51.00 | 50.97 | 50.99 | 2.3K | 0.08 | | 0.15 | |
| GBR | New Concept Energy Inc | 0.8900 | 0.8050 | 0.8200 | 6.6K | 0.0114 | | 1.41 | |
| GBTC | Grayscale Bitcoin Trust ETF | 68.50 | 68.50 | 68.50 | 100 | 0.19 | | 0.28 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.53 | 27.48 | 27.52 | 24.8K | 0.07 | | 0.27 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.73 | 26.73 | 26.33 | 0 | 0.40 | | 1.50 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.40 | 27.40 | 26.91 | 0 | 0.49 | | 1.84 | |
| GCAD | Gabelli Equity Income ETF | 53.43 | 52.17 | 52.37 | 2.6K | -0.61 | | 1.16 | |
| GCAL | GS Dynamic California Municipal Income | 51.21 | 51.17 | 51.19 | 5.1K | 0.02 | | 0.03 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.94 | 23.42 | 23.56 | 134.8K | 0.18 | | 0.77 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 5.190 | 4.710 | 5.010 | 257.1K | 0.110 | | 2.24 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.68 | 41.64 | 41.68 | 69.1K | 0.05 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 43.39 | 43.21 | 43.26 | 193.0K | 0.20 | | 0.46 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 72.21 | 70.99 | 71.40 | 147.5K | 0.78 | | 1.11 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.15 | 38.02 | 38.14 | 19.5K | 0.15 | | 0.39 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 41.87 | 40.99 | 41.18 | 50.4K | -0.85 | | 2.01 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.00 | 41.77 | 41.79 | 3.5K | -0.04 | | 0.09 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 134.5 | 128.6 | 129.3 | 70.9K | 2.4 | | 1.90 | |
| GDOC | GS Future Health Care Equity ETF | 36.12 | 35.97 | 35.98 | 11.8K | 0.09 | | 0.25 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.51 | 14.29 | 14.30 | 20.4K | -0.22 | | 1.52 | |
| GDT | | 42.81 | 42.52 | 42.52 | 3.7K | 0.67 | | 1.61 | |
| GDX | Vaneck Gold Miners ETF | 109.7 | 109.0 | 109.3 | 63.9K | 1.8 | | 1.68 | |
| GDXD | Microsectors Gold Miners -3X ETN | 3.860 | 3.800 | 3.830 | 71.3K | -0.210 | | 5.20 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 147.4 | 146.5 | 146.8 | 5.3K | 2.6 | | 1.77 | |
| GDXU | Microsectors Gold Miners 3X ETN | 492.9 | 487.5 | 487.6 | 2.9K | 24.1 | | 5.21 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 76.98 | 72.36 | 72.51 | 120.2K | -0.68 | | 0.93 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.53 | 18.50 | 18.53 | 410 | 0.30 | | 1.65 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.05 | 44.77 | 44.92 | 71.6K | 0.00 | | 0.00 | |
| GEMD | GS Access Emerging Markets US ETF | 42.68 | 42.62 | 42.66 | 1.7K | 0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 13.96 | 13.55 | 13.63 | 18.3K | -0.30 | | 2.16 | |
| GEND | Genter Capital Dividend Income ETF | 12.11 | 12.07 | 12.07 | 73.7K | 0.06 | | 0.49 | |
| GENM | Genter Municipal Quality Intermediate | 10.40 | 10.35 | 10.38 | 20.5K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.38 | 10.39 | 50.6K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 14.06 | 14.06 | 14.06 | 250 | 0.08 | | 0.56 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.12 | 35.12 | 35.12 | 294 | 0.08 | | 0.24 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 33.74 | 30.61 | 31.84 | 98.7K | 0.78 | | 2.51 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.95 | 41.88 | 41.95 | 21.2K | 0.10 | | 0.24 | |
| GGM | Ggm Macro Alignment ETF | 28.23 | 28.23 | 28.20 | 0 | 0.03 | | 0.11 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.06 | 57.75 | 57.90 | 11.5K | 0.24 | | 0.41 | |
| GGN | Gamco Global Gold Natural Resources | 5.630 | 5.530 | 5.555 | 1.15M | 0.020 | | 0.36 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.94 | 21.00 | 9.2K | 0.04 | | 0.17 | |
| GGNpB | | 21.00 | 20.94 | 21.00 | 7.8K | 0.04 | | 0.17 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.63 | 48.63 | 48.63 | 243 | 0.05 | | 0.10 | |
| GGRW | Gabelli Growth Innovators ETF | 35.17 | 35.11 | 35.17 | 200 | 0.20 | | 0.58 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.82 | 32.82 | 32.82 | 200 | 0.26 | | 0.79 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.63 | 63.35 | 63.48 | 15.7K | 0.36 | | 0.57 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.95 | 30.84 | 30.85 | 2.5K | 0.01 | | 0.04 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.65 | 45.60 | 45.65 | 17.9K | 0.05 | | 0.11 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.62 | 46.55 | 46.58 | 10.6K | 0.10 | | 0.22 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.70 | 16.70 | 16.70 | 300 | 0.14 | | 0.85 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.57 | 46.51 | 46.52 | 57.4K | 0.03 | | 0.06 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.22 | 51.18 | 51.19 | 8.3K | 0.05 | | 0.09 | |
| GII | FTSE Global Infra 100 SPDR | 72.36 | 71.94 | 72.08 | 18.8K | 0.49 | | 0.68 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.65 | 75.53 | 75.53 | 600 | 0.05 | | 0.06 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.17 | 43.04 | 43.12 | 239.7K | 0.10 | | 0.23 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.69 | 41.61 | 41.66 | 18.4K | 0.11 | | 0.26 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.90 | 39.83 | 39.88 | 22.0K | 0.09 | | 0.23 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.19 | 25.97 | 26.16 | 1.7K | 0.16 | | 0.62 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.58 | 25.58 | 25.65 | 0 | -0.07 | | 0.25 | |
| GLD | Gold SPDR | 468.8 | 466.7 | 467.5 | 107.8K | 2.7 | | 0.59 | |
| GLDG | Goldmining Inc | 2.185 | 2.180 | 2.185 | 300 | 0.045 | | 2.10 | |
| GLDM | SPDR Gold Minishares Trust | 100.9 | 100.5 | 100.7 | 57.4K | 0.6 | | 0.61 | |
| GLDW | Long Dollar Gold Trust SPDR | 64.05 | 62.00 | 62.73 | 42.2K | 0.51 | | 0.82 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.67 | 44.98 | 45.99 | 4.1K | 1.49 | | 3.35 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.46 | 25.30 | 25.40 | 2.8K | 0.15 | | 0.57 | |
| GLL | Ultrashort Gold -2X ETF | 18.76 | 18.63 | 18.73 | 20.2K | -0.23 | | 1.21 | |
| GLO | Clough Global Opportunities Fund | 5.910 | 5.885 | 5.905 | 174.0K | -0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 54.35 | 54.23 | 54.33 | 2.1K | 0.42 | | 0.78 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.74 | 58.41 | 58.64 | 98.7K | 0.31 | | 0.54 | |
| GLQ | Clough Global Equity Fund | 8.080 | 8.028 | 8.050 | 28.0K | 0.040 | | 0.50 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.18 | 37.70 | 37.90 | 17.6K | 0.20 | | 0.53 | |
| GLTR | Physical Precious Metals Basket ETF | 280.1 | 264.5 | 268.5 | 459.1K | 7.8 | | 3.00 | |
| GLU | Gabelli Global Utility | 20.05 | 19.90 | 19.96 | 10.9K | 0.05 | | 0.24 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.01 | |
| GLUpB | | 50.30 | 50.30 | 50.30 | 100 | 0.01 | | 0.01 | |
| GLV | Clough Global Dividend and Income Fund | 6.200 | 6.100 | 6.160 | 33.2K | 0.010 | | 0.16 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.09 | 19.05 | 19.36 | 105.0K | -0.88 | | 4.36 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.19 | 41.12 | 41.15 | 18.3K | 0.07 | | 0.17 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.62 | 41.54 | 41.60 | 29.2K | 0.09 | | 0.22 | |
| GMET | Vaneck Green Metals ETF | 47.39 | 45.34 | 46.04 | 50.0K | 0.94 | | 2.10 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.66 | 12.31 | 12.42 | 6.5K | 0.36 | | 2.99 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.60 | 37.02 | 38.60 | 1.6K | 1.09 | | 2.98 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.4 | 144.4 | 144.9 | 10.0K | 0.6 | | 0.42 | |
| GMMA | Gammaroad Market Navigation ETF | 21.38 | 21.38 | 21.38 | 126 | 0.03 | | 0.16 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 24.5K | 0.0 | | 0.03 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.25 | 50.24 | 50.24 | 7.0K | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 26.47 | 26.37 | 26.40 | 106.4K | 0.07 | | 0.25 | |
| GMOI | GMO International Value ETF | 35.33 | 35.18 | 35.21 | 130.2K | 0.17 | | 0.49 | |
| GMOM | Cambria Global Momentum ETF | 36.71 | 36.48 | 36.51 | 53.5K | 0.35 | | 0.97 | |
| GMOV | GMO US Value ETF | 28.23 | 28.13 | 28.22 | 24.5K | 0.10 | | 0.36 | |
| GMUB | GS Municipal Income ETF | 51.51 | 51.45 | 51.49 | 12.9K | 0.04 | | 0.08 | |
| GMUN | GS Community Municipal Bond ETF | 51.13 | 51.03 | 51.06 | 7.4K | 0.05 | | 0.09 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.08 | 39.97 | 40.02 | 10.3K | 0.13 | | 0.33 | |
| GNR | S&P Global Natural Resources SPDR | 73.30 | 69.74 | 73.30 | 708 | 3.94 | | 5.68 | |
| GNS | Genius Group Limited | 0.5499 | 0.5333 | 0.5423 | 2.7K | 0.0053 | | 0.99 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 55.99 | 52.81 | 53.67 | 91.8K | 0.24 | | 0.44 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.73 | 39.60 | 39.71 | 106.3K | 0.13 | | 0.33 | |
| GOEX | GX Gold Explorers ETF | 109.0 | 103.0 | 103.0 | 82.0K | 0.1 | | 0.10 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 39.33 | 36.85 | 37.34 | 98.8K | -0.33 | | 0.87 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.81 | 39.18 | 40.65 | 14.8K | 0.58 | | 1.45 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.66 | 74.66 | 74.66 | 455 | 0.59 | | 0.80 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 79.70 | 79.00 | 79.70 | 870 | 1.42 | | 1.81 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.12 | 14.79 | 15.04 | 271.4K | 0.17 | | 1.14 | |
| GOP | Unusual Whales Republican Trades ETF | 38.56 | 38.00 | 38.28 | 6.6K | 0.30 | | 0.79 | |
| GORO | Gold Resource Corp | 1.900 | 1.740 | 1.750 | 221.3K | -0.015 | | 0.85 | |
| GOVT | US Treasury Bond Ishares ETF | 23.08 | 23.05 | 23.06 | 5.11M | 0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.500 | 9.443 | 9.470 | 404.7K | 0.070 | | 0.75 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.30 | 41.65 | 42.01 | 40.3K | -0.01 | | 0.02 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.50 | 23.45 | 23.50 | 800 | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.2690 | 0.2265 | 0.2324 | 2.48M | 0.0097 | | 4.36 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.50 | 23.45 | 23.50 | 574 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.28 | 26.72 | 26.86 | 58.9K | -0.37 | | 1.36 | |
| GQGU | Gqg US Equity ETF | 25.11 | 25.00 | 25.08 | 53.8K | 0.18 | | 0.73 | |
| GQI | Natixis Gateway Quality Income ETF | 58.10 | 57.97 | 57.98 | 16.7K | 0.19 | | 0.33 | |
| GQRE | Flexshares Global Quality Real Estate | 61.11 | 60.84 | 60.97 | 8.1K | 0.12 | | 0.19 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.58 | 11.00 | 11.05 | 5.2K | 0.14 | | 1.28 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.4114 | 0.4114 | 1.2K | 0.0382 | | 10.24 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.66 | 10.70 | 5.5K | 0.05 | | 0.46 | |
| GRAF.WS | | 0.4500 | 0.4114 | 0.4114 | 1.0K | 0.0382 | | 10.24 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 73.42 | 72.72 | 73.08 | 100.8K | 0.81 | | 1.12 | |
| GRF | Eagle Capital Growth Fund | 10.98 | 10.72 | 10.72 | 353 | 0.01 | | 0.09 | |
| GRN | Ipath Series B Carbon ETN | 34.28 | 34.07 | 34.22 | 801 | -0.26 | | 0.75 | |
| GRNB | Vaneck Green Bond ETF | 24.45 | 24.41 | 24.43 | 18.2K | 0.03 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.57 | 20.70 | 20.76 | 157.6K | 0.02 | | 0.09 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.95 | 27.99 | 28.05 | 397.6K | -0.18 | | 0.64 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.76 | 25.74 | 25.76 | 4.4K | 0.12 | | 0.47 | |
| GRO | Brazil Potash Corp | 2.970 | 2.680 | 2.839 | 414.4K | -0.080 | | 2.77 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.890 | 2.510 | 2.510 | 23.2K | -0.210 | | 7.72 | |
| GROY | Gold Royalty Corp | 4.690 | 4.600 | 4.680 | 7.7K | 0.090 | | 1.96 | |
| GROY.WS | | 2.890 | 2.510 | 2.510 | 22.3K | -0.210 | | 7.72 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.08 | 29.93 | 30.00 | 15.2K | 0.15 | | 0.50 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.0 | 122.9 | 123.6 | 10.1K | 0.3 | | 0.23 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.28 | 28.28 | 28.28 | 0 | 0.00 | | 0.00 | |
| GSC | GS Small Cap Core Equity ETF | 58.47 | 58.18 | 58.28 | 6.5K | 0.06 | | 0.10 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.19 | 60.52 | 60.94 | 6.9K | 0.07 | | 0.12 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.13 | 39.01 | 39.13 | 31.1K | 0.13 | | 0.33 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.63 | 47.45 | 47.45 | 8.2K | 0.38 | | 0.81 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.47 | 88.11 | 88.20 | 59.6K | 0.18 | | 0.20 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.11 | 24.77 | 24.85 | 333.8K | 0.09 | | 0.36 | |
| GSID | GS Marketbeta International Equity ETF | 72.82 | 72.54 | 72.54 | 1.2K | 0.37 | | 0.51 | |
| GSIE | GS Activebeta International Equity ETF | 44.71 | 44.53 | 44.55 | 398.6K | 0.24 | | 0.54 | |
| GSIG | GS Access Investment Grade ETF | 47.75 | 47.74 | 47.75 | 500 | 0.02 | | 0.05 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.06 | 48.78 | 48.86 | 6.1K | 0.07 | | 0.14 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.26 | 68.96 | 69.26 | 304 | 1.57 | | 2.33 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.1 | 133.5 | 133.9 | 169.3K | 0.7 | | 0.54 | |
| GSPY | Gotham Enhanced 500 ETF | 37.58 | 37.39 | 37.58 | 861 | 0.22 | | 0.58 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.28 | 79.52 | 79.80 | 20.6K | -0.13 | | 0.16 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.63 | 50.60 | 50.63 | 81.5K | 0.03 | | 0.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.89 | 95.37 | 95.73 | 69.5K | 0.54 | | 0.57 | |
| GSX | Tradr 2X Long GS Daily ETF | 33.57 | 32.35 | 33.33 | 5.5K | 0.67 | | 2.05 | |
| GSY | Ultrashort Duration Invesco ETF | 50.22 | 50.20 | 50.21 | 2.86M | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 5.690 | 5.202 | 5.470 | 587.8K | 0.210 | | 4.00 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.64 | 41.99 | 42.53 | 14.6K | 0.35 | | 0.84 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.39 | 49.30 | 49.37 | 17.7K | 0.06 | | 0.13 | |
| GTO | Total Return Bond Invesco ETF | 47.51 | 47.46 | 47.50 | 126.6K | 0.06 | | 0.13 | |
| GTOC | Invesco Core Fixed Income ETF | 25.40 | 25.40 | 25.40 | 10.1K | 0.03 | | 0.13 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.10 | 25.12 | 17.9K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.42 | 50.43 | 3.8K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.96 | 50.95 | 51.26 | 736.4K | 0.29 | | 0.57 | |
| GURU | GX Guru Index ETF | 62.55 | 62.17 | 62.34 | 7.7K | 0.35 | | 0.56 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.07 | 60.07 | 59.24 | 0 | 0.83 | | 1.41 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.12 | 24.29 | 24.75 | 679.4K | -0.12 | | 0.48 | |
| GVAL | Cambria Global Value ETF | 34.97 | 34.49 | 34.69 | 245.0K | 0.21 | | 0.61 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.3 | 107.4 | 55.3K | 0.0 | | 0.04 | |
| GVIP | GS Hedge Industry Vip ETF | 161.0 | 160.0 | 160.0 | 5.1K | -0.1 | | 0.08 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.01 | 25.87 | 25.89 | 2.5K | 0.06 | | 0.25 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.31 | 56.26 | 56.28 | 630 | 0.15 | | 0.26 | |
| GWX | S&P Smallcap Intl SPDR | 44.28 | 43.91 | 43.92 | 35.4K | 0.14 | | 0.32 | |
| GXC | S&P China SPDR | 102.7 | 102.2 | 102.6 | 7.0K | 0.1 | | 0.07 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.41 | 25.31 | 25.38 | 27.8K | 0.00 | | 0.00 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.36 | 83.36 | 82.80 | 0 | 0.56 | | 0.68 | |
| GXPC | GX Purecap MSCI Communication Services | 30.74 | 30.24 | 30.58 | 57.3K | 0.39 | | 1.29 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.36 | 27.11 | 27.11 | 22.4K | -0.22 | | 0.79 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.00 | 29.00 | 29.00 | 100 | -0.03 | | 0.11 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.16 | 25.97 | 26.11 | 19.3K | 0.08 | | 0.30 | |
| GXPT | GX Purecap MSCI Information Technology | 27.32 | 27.08 | 27.24 | 56.7K | 0.26 | | 0.98 | |
| GXRP | Grayscale Xrp Trust ETF | 37.69 | 36.69 | 36.73 | 102.3K | -0.40 | | 1.08 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.00 | 58.90 | 58.90 | 1.8K | 0.22 | | 0.38 | |