EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund31.8231.2031.631.2K-0.110.36 
GABFGabelli Financial Services Opportunities47.7546.3146.4310.8K-1.322.76 
GAEMSimplify Gamma Emerging Market Bond ETF26.4026.3726.404.3K0.000.02 
GALSSGA Global Allocation ETF SPDR49.3349.0649.141.2K-0.040.08 
GAMRAmplify Video Game Leaders ETF98.4997.5497.63872-0.830.84 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr39.3639.1239.1313.9K-0.130.32 
GARPIshares Factors US Growth Style ETF66.8465.3765.84484.9K-0.470.71 
GASTGabelli Automation ETF32.4432.4432.440-0.140.43 
GAUGaliano Gold Inc3.1502.9903.0504.63M0.0200.66 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug38.5938.2938.3328.8K-0.210.54 
GBFGovernment/Credit Bond Ishares ETF106.2105.8106.262.6K0.40.34 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.11.11M0.00.04 
GBLDInvesco MSCI Green Building ETF18.3318.3218.326000.090.50 
GBNDGoldman Sachs Core Bond ETF51.3451.3451.3400.160.30 
GBRNew Concept Energy Inc0.93000.91000.910017.5K-0.02002.15 
GBTCGrayscale Bitcoin Trust ETF87.7384.2684.805.35M-2.432.79 
GBXAGS U.S. Large Cap Buffer 1 ETF26.5926.5526.599.7K-0.090.33 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.0426.0426.04100-0.090.35 
GBXCGoldman Sachs U.S. Large Cap Buffer 326.4326.4326.430-0.110.41 
GCADGabelli Equity Income ETF45.0144.6544.691.2K-0.481.07 
GCALGS Dynamic California Municipal Income50.9850.9150.928.2K0.130.26 
GCCWisdomtree Enhancedcontinuous Commodity21.9221.7321.8334.6K0.110.51 
GCORGS Access U.S. Aggregate Bond ETF42.0741.8842.0446.9K0.140.33 
GCOWPacer Global Cash Cows Dividend ETF39.8839.5639.6677.6K0.130.33 
GDEWisdomtree Efficient Gold Plus Equity64.0862.0963.01214.3K1.211.96 
GDECFT Vest U.S. Moderate Buffer ETF - Dec36.7536.5036.5479K-0.170.46 
GDLCGrayscale Coindesk Crypto 5 ETF54.0951.8752.1992.5K-1.512.81 
GDMAGadsdena Dynamica Multi-Asseta ETF39.3839.0839.205.4K0.080.20 
GDMNWisdomtree Efficient Gold Plus Gold98.5890.3795.00168.9K4.805.32 
GDOCGS Future Health Care Equity ETF33.3433.3433.3400.190.58 
GDXVaneck Gold Miners ETF85.9181.3284.4432.7M2.973.65 
GDXDMicrosectors Gold Miners -3X ETN0.66600.57500.600064.84M-0.068410.23 
GDXJVaneck Junior Gold Miners ETF113.6107.9111.75.12M3.22.97 
GDXUMicrosectors Gold Miners 3X ETN287.9243.7270.8740.9K25.510.37 
GDXYYieldmax Gold Miners Option Income18.1717.4617.93631.5K0.382.17 
GEMGS Activebeta Emerging Markets Equity41.6541.2941.4640.1K0.190.46 
GEMDGS Access Emerging Markets US ETF42.2642.2142.261.8K0.080.20 
GENCGencor Industries IN14.2313.9413.956.6K-0.110.78 
GENDGenter Capital Dividend Income ETF11.2711.1311.13191-0.151.32 
GENMGenter Municipal Quality Intermediate10.3710.3110.3418.9K0.010.10 
GENTGenter Taxable Quality Intermediate ETF10.4510.4210.45149.9K0.040.38 
GENWCapital International Dividend ETF12.5212.5212.5200.040.35 
GEOAWisdomtree Geoalpha Opportunities Fund31.8731.8731.8700.080.26 
GEVXTradr 2X Long Gev Daily ETF31.6128.1228.72211.7K-1.545.09 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb40.5640.2740.367.7K-0.210.52 
GGMGgm Macro Alignment ETF27.0926.8226.841.7K-0.301.11 
GGMEInvesco Next Gen Media and Gaming ETF64.4263.4363.524.3K-0.610.95 
GGNGamco Global Gold Natural Resources5.3105.1605.190831.6K-0.0601.14 
GGN-BGamco Global Gold Natural Reou20.8220.7520.821.1K-0.040.17 
GGNpB20.8220.7520.82800-0.040.17 
GGOVIshares Global Bond USD Hedged Active50.7450.6150.745250.070.14 
GGRWGabelli Growth Innovators ETF35.2535.0235.021.6K-0.190.54 
GGUSGS Marketbeta Russell 1000 Growth ETF63.5862.6362.8412.2K-0.260.42 
GHMSGoose Hollow Multi-Strategy ETF26.5026.5026.500-0.060.21 
GHTAGoose Hollow Tactical Allocation ETF30.4630.4630.460-0.090.29 
GHYBAccess High Yield Corporate Bond ETF45.5645.4245.435.5K-0.100.22 
GHYGUS and Intl High Yield Corp Bond Ishares46.2146.0146.0634.2K-0.030.08 
GIAXNicholas Global Equity and Income ETF17.9917.2517.3531.4K-0.110.61 
GIGBGS Access Investment Grade Corp Bond46.9946.8446.9860.3K0.130.27 
GIGLGoldman Sachs Corporate Bond ETF51.5351.5351.5300.020.05 
GIIFTSE Global Infra 100 SPDR71.1570.4370.4334.9K-0.400.56 
GINNGoldman Sachs Innovate Equity ETF74.3973.9573.98428-0.771.03 
GJANFT Vest U.S. Moderate Buffer ETF - Jan41.6941.4241.4810.9K-0.210.51 
GJULFT Vest U.S. Moderate Buffer ETF - Jul40.5440.2740.2914.1K-0.210.52 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun38.9338.6538.689.9K-0.150.38 
GKAdvisorshares Gerber Kawasaki ETF26.4926.1826.18550-0.150.57 
GLBLPacer MSCI World Industry Advantage ETF24.6124.6124.610-0.100.42 
GLDGold SPDR396.9390.4396.533.62M9.12.34 
GLDGGoldmining Inc1.7501.6101.6403.99M-0.1106.29 
GLDMSPDR Gold Minishares Trust85.3783.3285.2811.47M1.912.29 
GLINVaneck India Growth Leaders ETF46.0245.7945.876.8K0.090.20 
GLIXLazard Listed Infrastructure ETF25.5025.4225.421.1K-0.070.28 
GLLUltrashort Gold -2X ETF13.7413.2813.3114.76M-0.654.66 
GLOClough Global Opportunities Fund5.7605.6705.680107.8K-0.0801.39 
GLOFIshares Global Multifactor ETF51.5951.1051.261.5K-0.110.22 
GLOVGS Activebeta World Low Vol Plus Equity56.4355.8756.0143.4K-0.380.67 
GLQClough Global Equity Fund7.7107.6007.61035.6K-0.0801.04 
GLRYNorthern IV Mid Cap Momentum ETF37.2536.6836.9544.9K-0.130.35 
GLTRPhysical Precious Metals Basket ETF188.3183.9187.8176.6K-0.90.46 
GLUGabelli Global Utility18.4418.2518.3311.7K0.130.69 
GLU-AThe Gabelli Global Utility and47.3647.1247.123.2K-1.483.05 
GLU-BGabelli Global Utility & Income TR50.2750.2750.272000.030.06 
GLUpA47.3647.1247.123.1K47.12 
GLUpB50.2750.2750.272150.030.06 
GLVClough Global Dividend and Income Fund5.9705.9005.90018.8K0.0200.34 
GLXUT-Rex 2X Long Glxy Daily Target ETF50.4942.5043.92150.5K-4.579.42 
GMARFT Vest U.S. Moderate Buffer ETF - Mar40.1739.9440.0214.8K-0.110.27 
GMAYFT Vest U.S. Moderate Buffer ETF - May40.5140.2340.317.7K-0.170.43 
GMETVaneck Green Metals ETF33.8532.7133.395.6K-0.270.80 
GMEUT-Rex 2X Long Gme Daily Target ETF13.0312.3812.49136.9K-0.463.55 
GMEYYieldmax Gme Option Income Strategy ETF46.9846.3646.427.9K-2.855.79 
GMFS&P Emerging Asia Pacific SPDR140.8139.7140.12.7K0.10.09 
GMMAGammaroad Market Navigation ETF21.2021.1821.18700-0.030.14 
GMMFIshares Government Money Market ETF100.4100.4100.48.3K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.0049.8649.952.7K0.130.26 
GMODGMO Dynamic Allocation ETF25.1525.0725.0946.2K0.00NaN 
GMOIGMO International Value ETF31.2030.9731.0716.9K0.070.22 
GMOMCambria Global Momentum ETF33.2132.9333.064.9K0.080.24 
GMOVGMO US Value ETF26.1625.7825.882.8K-0.291.10 
GMUBGS Municipal Income ETF51.1351.0051.026.9K0.040.08 
GMUNGS Community Municipal Bond ETF50.6950.5550.691080.150.29 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov38.0937.8937.932.9K-0.160.43 
GNRS&P Global Natural Resources SPDR59.7558.9759.25148.5K0.000.00 
GNSGenius Group Limited0.91700.83520.85361.16M-0.03644.09 
GOAUUS Global Go Gold and Precious Metal44.4042.8244.0537.4K1.293.02 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct38.5538.4438.5137.6K-0.010.03 
GOEXGX Gold Explorers ETF79.2176.0978.6862.5K2.693.54 
GOLYStrategy Shares Gold-Hedged Bond ETF36.8535.6036.40154.9K0.762.13 
GOOPKurv Yield Premium Google [Googl] ETF33.1132.8532.968.1K0.110.34 
GOOWRoundhill Googl Weeklypay ETF62.1560.1960.6915.9K0.150.25 
GOOXT-Rex 2X Long Alphabet Daily Target ETF49.1846.4147.1097.1K0.190.41 
GOOYYieldmax Googl Option Income Strategy13.9013.6413.70284.9K-0.151.08 
GOPUnusual Whales Republican Trades ETF36.3435.2835.884.8K-0.360.98 
GOROGold Resource Corp1.1801.0301.1005.7M0.0302.80 
GOVTUS Treasury Bond Ishares ETF23.3223.2123.3216.46M0.090.37 
GOVZIshares 25 Year Treasury Strips Bond ETF10.119.5910.081.98M0.111.10 
GPTYYieldmax AI & Tech Portfolio Option48.1047.0747.3379.8K-0.160.34 
GPU-DHyperscale Data Inc Pfd D23.5123.5123.512000.010.04 
GPUSHyperscale Data Inc0.42490.33700.363550.74M-0.02235.78 
GPUSpD23.5123.5123.512250.010.04 
GPZVaneck Alternative Asset Manager ETF27.0225.7525.93106.9K-1.033.82 
GQGUGqg US Equity ETF25.1224.8524.8552.1K-0.281.11 
GQINatixis Gateway Quality Income ETF55.4254.8455.028.5K-0.230.41 
GQREFlexshares Global Quality Real Estate60.5560.1860.228.6K0.010.02 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.40000.40000.40001K0.03008.11 
GRAFGraf Global Corp Cl A10.6110.6110.611.4K0.000.00 
GRAF.U11.6610.5910.688.1K10.68 
GRAF.WS0.40000.40000.40001K0.03008.11 
GREKGX MSCI Greece ETF64.2963.5063.87144.6K-0.801.24 
GRFEagle Capital Growth Fund10.7510.5910.754K0.030.28 
GRNIpath Series B Carbon ETN31.5731.4031.551.1K0.421.34 
GRNBVaneck Green Bond ETF24.5324.4424.5337.2K0.050.18 
GRNYFundstrat Granny Shots US Large Cap ETF25.5224.9525.106.88M-0.210.83 
GROBrazil Potash Corp2.9102.6202.650381.3K-0.30010.17 
GRO.WGold Royalty Corp WT [Groy/W]1.9001.6751.75026K-0.0201.13 
GROYGold Royalty Corp3.9403.7503.7902.98M-0.0501.30 
GROY.WS1.9001.6751.75025.4K-0.0201.13 
GROZZacks Focus Growth ETF29.5329.0129.166K-0.140.47 
GRPMInvesco S&P Midcap 400 Garp ETF118.3115.6115.98.1K-2.62.21 
GRPZInvesco S&P Smallcap 600 Garp ETF25.9625.9425.94499-0.371.40 
GSCGS Small Cap Core Equity ETF53.4152.3152.7836.2K-0.631.18 
GSEEGS Marketbeta Emerging Markets Equity57.1256.5556.673.7K0.330.58 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep38.0837.7637.8761.3K-0.130.34 
GSEUGS Activebeta Europe Equity ETF44.1343.8443.9918.8K0.270.62 
GSEWEqual Weight U.S. Large Cap Equity ETF85.2683.7584.0028.2K-0.971.14 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.7322.4722.54208.5K-0.050.22 
GSIDGS Marketbeta International Equity ETF67.4466.9567.125570.270.40 
GSIEGS Activebeta International Equity ETF41.3241.0041.14311.6K0.090.22 
GSIGGS Access Investment Grade ETF47.9447.8747.943000.070.16 
GSJYGS Activebeta Japan Equity ETF45.5145.3445.453.4K0.070.15 
GSKHGsk Plc Adrhedged ETF61.6961.4561.66200-0.120.20 
GSLCGS Activebeta U.S. Large Cap Equity ETF129.9127.7128.3453.8K-1.10.81 
GSPYGotham Enhanced 500 ETF36.6236.2736.291.2K-0.180.49 
GSSCGS Activebeta U.S. Small Cap Equity ETF76.1574.1574.3511K-1.481.96 
GSSTGS Access Ultra-Short Bond ETF50.5850.5550.58134.8K0.020.04 
GSUSGS Marketbeta U.S. Equity ETF92.6891.2991.6744.3K-0.610.66 
GSXTradr 2X Long GS Daily ETF24.3722.6422.8622.7K-0.672.85 
GSYUltrashort Duration Invesco ETF50.3750.2050.361.03M0.020.04 
GTEGran Tierra Energy Inc4.3703.8903.940729.5K-0.3909.01 
GTEKGS Future Tech Leaders Equity ETF39.8339.2339.3213.2K-0.080.21 
GTIPGS Access Inflation Protected USD Bond50.2750.0050.1715.7K0.160.32 
GTOTotal Return Bond Invesco ETF47.9547.7847.9396.7K0.150.31 
GTOCInvesco Core Fixed Income ETF25.7425.6625.742500.070.25 
GTOSInvesco Short Duration Total Return Bond25.2525.1725.20102.1K0.030.12 
GUMIGS Ultra Short Municipal Income ETF50.2950.1550.2315K0.010.01 
GUNRMstar Global Upstream Natural Resources44.2843.7643.90208.5K0.040.09 
GURUGX Guru Index ETF60.6759.6959.87971-0.500.82 
GUSAGS Marketbeta U.S. 1000 Equity ETF57.3157.3157.31100-0.350.60 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF22.4920.8121.211.26M-0.964.33 
GVALCambria Global Value ETF29.0828.9128.97246.2K0.080.28 
GVIInterm Govt/Credit Bond Ishares ETF108.0107.6107.9272.7K0.30.23 
GVIPGS Hedge Industry Vip ETF154.2151.8151.85.2K-1.40.92 
GVLUTidal Gotham 1000 Value ETF25.4525.1325.194.6K-0.180.70 
GVUSGS Marketbeta Russell 1000 Value ETF52.0051.8351.83620-0.561.06 
GWXS&P Smallcap Intl SPDR40.6140.2540.2527.9K-0.120.30 
GXCS&P China SPDR102.0101.2101.59.8K0.10.05 
GXIGGX Investment Grade Corporate Bond ETF26.0725.9526.078.7K0.080.32 
GXLCGX Funds Global X U.S. 500 ETF79.7479.7479.740-0.450.56 
GXPCGX Purecap MSCI Communication Services28.1827.5827.7216.6K-0.100.36 
GXPDGX Purecap MSCI Consumer Discretionary25.9925.4525.6125.4K-0.271.05 
GXPEGX Purecap MSCI Energy ETF25.1825.1825.180-0.281.11 
GXPSGX Purecap MSCI Consumer Staples ETF24.9324.6024.6113.1K-0.210.83 
GXPTGX Purecap MSCI Information Technology27.4226.9527.1496.2K0.060.21 
GXUSGS Marketbeta Total Intl Equity ETF54.0254.0254.0200.270.50 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,563-1080.5
DJI45,952-3010.7
SP5006,629-420.6
INDS12,475-1411.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3