| GAA | Cambria Global Asset Allocation Fund | 34.09 | 33.80 | 33.87 | 9.1K | -0.02 | | 0.07 | |
| GABF | Gabelli Financial Services Opportunities | 45.94 | 43.89 | 45.06 | 5.9K | -1.12 | | 2.42 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.75 | 26.64 | 26.70 | 10.6K | -0.03 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.09 | 50.67 | 50.87 | 7.1K | -0.06 | | 0.12 | |
| GAMR | Amplify Video Game Leaders ETF | 83.68 | 83.37 | 83.68 | 700 | -2.26 | | 2.61 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.30 | 40.15 | 40.19 | 5.6K | 0.00 | | 0.00 | |
| GARP | Ishares Factors US Growth Style ETF | 70.31 | 67.72 | 68.43 | 220.2K | -1.52 | | 2.17 | |
| GAU | Galiano Gold Inc | 2.980 | 2.655 | 2.720 | 4.76M | 0.060 | | 2.25 | |
| GAUD | Guinness US Dividend Builder ETF | 25.43 | 25.43 | 25.67 | 0 | -0.24 | | 0.93 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.75 | 39.42 | 39.51 | 14.3K | -0.14 | | 0.36 | |
| GBF | Government/Credit Bond Ishares ETF | 104.6 | 104.5 | 104.6 | 2.1K | 0.0 | | 0.02 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.36 | 25.36 | 1.1K | -0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.95 | 99.96 | 1.29M | 0.01 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.32 | 18.32 | 18.32 | 110 | 0.11 | | 0.60 | |
| GBND | Goldman Sachs Core Bond ETF | 50.80 | 50.73 | 50.80 | 1.4K | -0.01 | | 0.01 | |
| GBR | New Concept Energy Inc | 0.7998 | 0.7600 | 0.7906 | 36.1K | 0.0106 | | 1.36 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.54 | 56.83 | 59.60 | 7.51M | -1.21 | | 1.99 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.56 | 27.45 | 27.45 | 3.4K | -0.09 | | 0.34 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.29 | 27.29 | 27.53 | 0 | -0.24 | | 0.87 | |
| GCAD | Gabelli Equity Income ETF | 52.67 | 50.03 | 52.67 | 4.5K | 0.99 | | 1.90 | |
| GCAL | GS Dynamic California Municipal Income | 51.19 | 51.12 | 51.18 | 5.6K | 0.04 | | 0.07 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.64 | 22.33 | 22.55 | 129.0K | 0.67 | | 3.06 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.500 | 4.022 | 4.220 | 35.1K | 0.190 | | 4.71 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.48 | 41.42 | 41.47 | 40.6K | 0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.86 | 44.19 | 44.78 | 299.4K | 0.49 | | 1.11 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.00 | 68.23 | 69.50 | 189.6K | 3.12 | | 4.70 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.25 | 37.88 | 37.99 | 28.2K | -0.12 | | 0.31 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.50 | 33.58 | 35.32 | 119.1K | -0.61 | | 1.68 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.29 | 41.83 | 42.22 | 6.3K | 0.65 | | 1.56 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 119.8 | 111.7 | 115.4 | 79.8K | 10.8 | | 10.34 | |
| GDOC | GS Future Health Care Equity ETF | 35.42 | 34.69 | 34.91 | 5.5K | -0.50 | | 1.42 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.94 | 12.05 | 12.82 | 23.2K | 0.20 | | 1.58 | |
| GDT | | 41.60 | 41.29 | 41.40 | 2.3K | 2.24 | | 5.71 | |
| GDX | Vaneck Gold Miners ETF | 100.39 | 95.66 | 98.22 | 24.87M | 4.03 | | 4.28 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.220 | 4.400 | 4.780 | 24.53M | -0.730 | | 13.27 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 133.4 | 126.3 | 129.8 | 5.22M | 5.8 | | 4.66 | |
| GDXU | Microsectors Gold Miners 3X ETN | 337.3 | 295.1 | 318.8 | 697.3K | 38.6 | | 13.79 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 65.80 | 61.87 | 63.86 | 59.0K | 3.29 | | 5.43 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.91 | 16.20 | 16.58 | 1.13M | 0.49 | | 3.05 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.68 | 45.04 | 45.45 | 370.2K | 0.25 | | 0.55 | |
| GEMD | GS Access Emerging Markets US ETF | 42.46 | 42.36 | 42.36 | 2.1K | -0.02 | | 0.05 | |
| GENC | Gencor Industries IN | 14.49 | 14.20 | 14.32 | 9.1K | 0.07 | | 0.49 | |
| GEND | Genter Capital Dividend Income ETF | 12.52 | 12.42 | 12.52 | 19.6K | 0.12 | | 0.94 | |
| GENM | Genter Municipal Quality Intermediate | 10.69 | 10.35 | 10.39 | 8.3K | 0.02 | | 0.14 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.34 | 10.36 | 9.3K | 0.00 | | 0.03 | |
| GENW | Capital International Dividend ETF | 14.52 | 14.47 | 14.50 | 11.8K | 0.11 | | 0.73 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.79 | 35.79 | 35.27 | 0 | 0.52 | | 1.46 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 44.57 | 40.63 | 43.11 | 107.4K | 2.65 | | 6.51 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.13 | 41.82 | 41.90 | 10.1K | -0.09 | | 0.21 | |
| GGM | Ggm Macro Alignment ETF | 28.36 | 28.36 | 27.84 | 0 | 0.52 | | 1.88 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 55.94 | 54.02 | 54.44 | 6.3K | -1.80 | | 3.20 | |
| GGN | Gamco Global Gold Natural Resources | 5.500 | 5.250 | 5.485 | 1.03M | 0.280 | | 5.37 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.86 | 20.69 | 20.86 | 3.1K | -0.01 | | 0.05 | |
| GGNpB | | 20.86 | 20.69 | 20.86 | 1.8K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.52 | 48.52 | 48.77 | 0 | -0.25 | | 0.52 | |
| GGRW | Gabelli Growth Innovators ETF | 35.02 | 34.74 | 34.74 | 19.5K | -0.74 | | 2.08 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.97 | 31.97 | 32.74 | 0 | -0.77 | | 2.36 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.73 | 61.68 | 62.07 | 11.7K | -1.08 | | 1.71 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.86 | 30.80 | 30.86 | 200 | 0.32 | | 1.05 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.45 | 45.27 | 45.36 | 66.9K | -0.01 | | 0.01 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.27 | 46.16 | 46.22 | 12.1K | -0.04 | | 0.08 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.40 | 15.92 | 16.13 | 95.8K | 0.06 | | 0.37 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.24 | 46.16 | 46.22 | 93.8K | -0.02 | | 0.04 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.91 | 50.85 | 50.91 | 500 | 0.00 | | 0.00 | |
| GII | FTSE Global Infra 100 SPDR | 73.76 | 72.68 | 73.72 | 45.4K | 1.03 | | 1.41 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.37 | 72.82 | 72.82 | 8.5K | -1.28 | | 1.72 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.29 | 42.85 | 43.04 | 50.7K | -0.20 | | 0.45 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.78 | 41.48 | 41.53 | 15.6K | -0.15 | | 0.36 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.95 | 39.72 | 39.79 | 21.2K | -0.05 | | 0.13 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.74 | 25.48 | 25.74 | 4.6K | -0.17 | | 0.64 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.26 | 25.15 | 25.15 | 790 | -0.36 | | 1.41 | |
| GLD | Gold SPDR | 459.0 | 427.1 | 454.5 | 23.93M | 27.2 | | 6.36 | |
| GLDG | Goldmining Inc | 1.700 | 1.580 | 1.660 | 9.15M | 0.150 | | 9.87 | |
| GLDM | SPDR Gold Minishares Trust | 98.84 | 95.22 | 97.83 | 16.65M | 5.88 | | 6.39 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.00 | 59.58 | 60.40 | 34.6K | 4.15 | | 7.38 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.63 | 45.89 | 46.13 | 16.0K | -0.12 | | 0.26 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.73 | 25.67 | 25.69 | 1.2K | 0.18 | | 0.70 | |
| GLL | Ultrashort Gold -2X ETF | 20.00 | 18.31 | 18.85 | 21.33M | -2.65 | | 12.33 | |
| GLO | Clough Global Opportunities Fund | 6.020 | 5.925 | 5.990 | 210.8K | -0.030 | | 0.50 | |
| GLOF | Ishares Global Multifactor ETF | 54.81 | 53.95 | 54.30 | 42.9K | -0.35 | | 0.65 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.15 | 58.77 | 59.01 | 50.3K | -0.18 | | 0.30 | |
| GLQ | Clough Global Equity Fund | 8.230 | 8.125 | 8.185 | 91.3K | -0.005 | | 0.06 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.84 | 37.20 | 37.66 | 33.8K | 0.09 | | 0.24 | |
| GLTR | Physical Precious Metals Basket ETF | 247.6 | 234.0 | 238.1 | 171.8K | 13.3 | | 5.92 | |
| GLU | Gabelli Global Utility | 20.13 | 20.00 | 20.10 | 11.0K | -0.03 | | 0.15 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.24 | 50.00 | 50.22 | 800 | -0.02 | | 0.04 | |
| GLUpB | | 50.24 | 50.00 | 50.22 | 748 | -0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.290 | 6.180 | 6.185 | 61.8K | -0.070 | | 1.12 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 14.200 | 7.820 | 9.000 | 545.9K | -4.640 | | 34.02 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.27 | 41.10 | 41.16 | 14.1K | 0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.67 | 41.45 | 41.51 | 12.2K | -0.14 | | 0.34 | |
| GMET | Vaneck Green Metals ETF | 45.41 | 44.63 | 45.35 | 7.5K | 2.39 | | 5.55 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.88 | 11.59 | 12.29 | 652.8K | -1.46 | | 10.64 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.07 | 37.90 | 38.07 | 418 | -1.35 | | 3.44 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.3 | 143.1 | 144.4 | 6.8K | -0.8 | | 0.52 | |
| GMMA | Gammaroad Market Navigation ETF | 21.34 | 21.34 | 21.34 | 108 | -0.06 | | 0.28 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.3 | 14.0K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.21 | 50.19 | 50.21 | 2.9K | -0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.60 | 26.45 | 26.57 | 39.4K | 0.06 | | 0.23 | |
| GMOI | GMO International Value ETF | 36.26 | 35.93 | 36.26 | 130.0K | 0.40 | | 1.12 | |
| GMOM | Cambria Global Momentum ETF | 36.53 | 36.00 | 36.20 | 6.5K | 0.55 | | 1.54 | |
| GMOV | GMO US Value ETF | 28.98 | 28.63 | 28.86 | 6.4K | 0.12 | | 0.42 | |
| GMUB | GS Municipal Income ETF | 51.58 | 51.42 | 51.49 | 24.5K | 0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 51.02 | 51.02 | 51.03 | 0 | -0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.15 | 39.77 | 39.88 | 17.1K | -0.18 | | 0.45 | |
| GNR | S&P Global Natural Resources SPDR | 70.27 | 69.07 | 70.22 | 431.2K | 2.09 | | 3.07 | |
| GNS | Genius Group Limited | 0.5192 | 0.4601 | 0.4824 | 1.11M | -0.0326 | | 6.39 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.04 | 47.17 | 48.86 | 66.3K | 2.11 | | 4.51 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.83 | 39.46 | 39.59 | 29.5K | -0.18 | | 0.45 | |
| GOEX | GX Gold Explorers ETF | 93.50 | 89.11 | 91.13 | 32.9K | 4.84 | | 5.60 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.54 | 36.77 | 37.26 | 60.2K | 2.05 | | 5.82 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.79 | 41.10 | 41.50 | 18.4K | -0.53 | | 1.26 | |
| GOOW | Roundhill Googl Weeklypay ETF | 77.65 | 74.60 | 74.99 | 32.9K | -1.11 | | 1.45 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 86.27 | 80.44 | 81.37 | 89.1K | -1.91 | | 2.29 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.55 | 15.12 | 15.21 | 484.6K | -0.14 | | 0.91 | |
| GOP | Unusual Whales Republican Trades ETF | 38.56 | 37.77 | 37.77 | 10.3K | -0.54 | | 1.41 | |
| GORO | Gold Resource Corp | 1.670 | 1.410 | 1.620 | 9.02M | 0.280 | | 20.74 | |
| GOVT | US Treasury Bond Ishares ETF | 22.95 | 22.91 | 22.95 | 4.31M | 0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.145 | 9.085 | 9.145 | 788.1K | 0.035 | | 0.38 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.56 | 39.89 | 40.63 | 43.8K | -0.24 | | 0.59 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.16 | 23.16 | 23.16 | 900 | -0.27 | | 1.15 | |
| GPUS | Hyperscale Data Inc | 0.2187 | 0.2010 | 0.2072 | 12.65M | -0.0003 | | 0.14 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.16 | 23.16 | 23.16 | 835 | -0.27 | | 1.15 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.96 | 24.27 | 24.64 | 225.7K | -1.60 | | 6.10 | |
| GQGU | Gqg US Equity ETF | 25.83 | 25.46 | 25.74 | 420.7K | 0.29 | | 1.15 | |
| GQI | Natixis Gateway Quality Income ETF | 57.88 | 57.25 | 57.47 | 17.8K | -0.40 | | 0.69 | |
| GQRE | Flexshares Global Quality Real Estate | 61.12 | 60.65 | 60.97 | 4.5K | 0.35 | | 0.58 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3900 | 0.3700 | 0.3800 | 19.2K | -0.0039 | | 1.02 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.72 | 10.72 | 16.4K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.3900 | 0.3700 | 0.3800 | 19.1K | -0.0039 | | 1.02 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.92 | 75.04 | 75.87 | 83.7K | 1.36 | | 1.82 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.80 | 31.80 | 31.80 | 619 | -0.96 | | 2.91 | |
| GRNB | Vaneck Green Bond ETF | 24.33 | 24.27 | 24.31 | 43.9K | -0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.68 | 19.84 | 20.11 | 119.8K | -0.23 | | 1.13 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.84 | 26.53 | 27.25 | 249.1K | 0.27 | | 1.00 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.51 | 24.65 | 25.00 | 4.13M | -0.32 | | 1.26 | |
| GRO | Brazil Potash Corp | 2.690 | 2.410 | 2.670 | 442.2K | 0.210 | | 8.68 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.450 | 2.380 | 2.420 | 92.4K | 0.180 | | 8.04 | |
| GROY | Gold Royalty Corp | 4.690 | 4.402 | 4.545 | 3.59M | 0.160 | | 3.64 | |
| GROY.WS | | 2.450 | 2.380 | 2.420 | 90.1K | 0.180 | | 8.04 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.79 | 29.29 | 29.45 | 14.4K | -0.40 | | 1.34 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.8 | 120.2 | 121.2 | 13.3K | -1.6 | | 1.28 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.33 | 28.28 | 28.33 | 400 | -0.08 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 58.41 | 57.60 | 57.85 | 5.5K | 0.26 | | 0.46 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.57 | 60.62 | 61.10 | 5.6K | 0.19 | | 0.32 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.25 | 38.87 | 38.99 | 27.0K | -0.13 | | 0.33 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.93 | 47.60 | 47.80 | 15.9K | -0.24 | | 0.49 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.98 | 86.59 | 87.35 | 129.4K | -0.40 | | 0.46 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.07 | 24.61 | 25.06 | 7.67M | 0.60 | | 2.45 | |
| GSID | GS Marketbeta International Equity ETF | 73.16 | 72.98 | 73.16 | 574 | 0.09 | | 0.12 | |
| GSIE | GS Activebeta International Equity ETF | 45.05 | 44.65 | 44.98 | 439.0K | 0.03 | | 0.07 | |
| GSIG | GS Access Investment Grade ETF | 47.63 | 47.60 | 47.62 | 2.5K | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.88 | 49.66 | 49.74 | 4.1K | 0.60 | | 1.20 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.88 | 72.41 | 72.85 | 501 | 0.91 | | 1.27 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.2 | 131.8 | 132.8 | 217.7K | -1.3 | | 0.99 | |
| GSPY | Gotham Enhanced 500 ETF | 37.56 | 37.25 | 37.36 | 1.4K | -0.32 | | 0.84 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.22 | 78.55 | 79.46 | 13.5K | 0.01 | | 0.01 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.53 | 50.54 | 194.5K | -0.01 | | 0.02 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.01 | 94.38 | 95.09 | 61.7K | -0.89 | | 0.92 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.95 | 33.19 | 33.20 | 2.7K | -0.53 | | 1.54 | |
| GSY | Ultrashort Duration Invesco ETF | 50.28 | 50.26 | 50.28 | 637.2K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 5.500 | 5.130 | 5.490 | 471.8K | 0.330 | | 6.43 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.20 | 40.67 | 40.91 | 2.4K | -0.60 | | 1.44 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.39 | 49.28 | 49.37 | 9.2K | 0.07 | | 0.14 | |
| GTO | Total Return Bond Invesco ETF | 47.42 | 47.37 | 47.42 | 135.1K | 0.00 | | 0.00 | |
| GTOC | Invesco Core Fixed Income ETF | 25.36 | 25.32 | 25.36 | 10.1K | 0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.17 | 5.6K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.35 | 50.33 | 50.35 | 1.1K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.00 | 51.08 | 51.95 | 506.9K | 1.38 | | 2.73 | |
| GURU | GX Guru Index ETF | 60.81 | 60.81 | 60.81 | 163 | -0.49 | | 0.80 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.72 | 59.72 | 60.43 | 0 | -0.71 | | 1.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.58 | 24.74 | 26.53 | 2.11M | 1.44 | | 5.74 | |
| GVAL | Cambria Global Value ETF | 35.46 | 34.81 | 35.43 | 257.8K | 0.58 | | 1.67 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 107.0 | 107.0 | 76.7K | 0.0 | | 0.01 | |
| GVIP | GS Hedge Industry Vip ETF | 163.4 | 158.5 | 160.4 | 11.8K | -1.4 | | 0.85 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.92 | 25.67 | 25.70 | 3.7K | -0.08 | | 0.33 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.27 | 57.27 | 57.27 | 138 | 0.10 | | 0.18 | |
| GWX | S&P Smallcap Intl SPDR | 44.05 | 43.69 | 44.05 | 61.3K | 0.62 | | 1.43 | |
| GXC | S&P China SPDR | 100.6 | 99.4 | 100.3 | 8.4K | -0.3 | | 0.27 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.20 | 25.07 | 25.19 | 6.3K | -0.04 | | 0.16 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.82 | 82.82 | 82.80 | 0 | 0.02 | | 0.02 | |
| GXPC | GX Purecap MSCI Communication Services | 31.55 | 30.84 | 31.03 | 33.1K | -0.46 | | 1.46 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.97 | 26.55 | 26.80 | 36.4K | -0.30 | | 1.10 | |
| GXPE | GX Purecap MSCI Energy ETF | 30.14 | 29.82 | 30.14 | 750 | 0.96 | | 3.27 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.31 | 26.67 | 27.11 | 9.8K | 0.41 | | 1.54 | |
| GXPT | GX Purecap MSCI Information Technology | 26.87 | 26.07 | 26.37 | 1.08M | -0.62 | | 2.28 | |
| GXRP | Grayscale Xrp Trust ETF | 31.61 | 29.56 | 31.33 | 294.9K | 0.05 | | 0.16 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.33 | 59.06 | 59.33 | 404 | 0.11 | | 0.19 | |