| GAA | Cambria Global Asset Allocation Fund | 34.06 | 33.80 | 33.88 | 5.1K | -0.43 | | 1.24 | |
| GABF | Gabelli Financial Services Opportunities | 44.96 | 44.41 | 44.56 | 6.6K | -0.81 | | 1.79 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.63 | 26.54 | 26.63 | 3.8K | 0.00 | | 0.01 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.68 | 50.37 | 50.43 | 15.8K | -0.36 | | 0.72 | |
| GAMR | Amplify Video Game Leaders ETF | 78.83 | 77.81 | 78.64 | 1.1K | -1.17 | | 1.47 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.12 | 40.04 | 40.12 | 323 | 0.01 | | 0.01 | |
| GARP | Ishares Factors US Growth Style ETF | 67.09 | 65.82 | 66.27 | 270.4K | -0.76 | | 1.13 | |
| GAU | Galiano Gold Inc | 2.645 | 2.400 | 2.415 | 5.34M | -0.285 | | 10.56 | |
| GAUD | Guinness US Dividend Builder ETF | 25.44 | 25.44 | 25.51 | 0 | -0.07 | | 0.28 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.35 | 39.16 | 39.20 | 6.6K | -0.25 | | 0.65 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.9 | 105.0 | 2.2K | 0.4 | | 0.40 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.41 | 25.41 | 25.41 | 100 | -0.02 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.99 | 99.97 | 99.98 | 923.8K | 0.01 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.51 | 18.51 | 18.54 | 0 | -0.04 | | 0.20 | |
| GBND | Goldman Sachs Core Bond ETF | 50.99 | 50.92 | 50.95 | 951 | 0.17 | | 0.33 | |
| GBR | New Concept Energy Inc | 0.7700 | 0.6801 | 0.7020 | 39.4K | -0.0205 | | 2.84 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.21 | 48.56 | 49.66 | 10.37M | -7.57 | | 13.22 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.31 | 27.12 | 27.12 | 8.1K | -0.25 | | 0.92 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.92 | 26.92 | 27.18 | 0 | -0.27 | | 0.98 | |
| GCAD | Gabelli Equity Income ETF | 51.50 | 51.24 | 51.50 | 1.1K | -0.04 | | 0.08 | |
| GCAL | GS Dynamic California Municipal Income | 51.35 | 51.27 | 51.31 | 22.9K | 0.10 | | 0.20 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.04 | 21.73 | 21.73 | 37.4K | -0.75 | | 3.34 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.426 | 3.900 | 4.000 | 34.0K | -0.100 | | 2.44 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.64 | 41.50 | 41.64 | 94.0K | 0.19 | | 0.45 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.35 | 45.10 | 45.17 | 286.9K | -0.40 | | 0.88 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.12 | 66.54 | 66.75 | 73.9K | -2.30 | | 3.33 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.87 | 37.67 | 37.78 | 14.8K | -0.10 | | 0.27 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.40 | 28.49 | 28.95 | 311.0K | -4.76 | | 14.12 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.24 | 41.00 | 41.00 | 5.5K | -0.71 | | 1.70 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 112.1 | 106.1 | 106.6 | 50.8K | -9.0 | | 7.81 | |
| GDOC | GS Future Health Care Equity ETF | 34.23 | 34.23 | 34.23 | 103 | -0.41 | | 1.17 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.78 | 10.29 | 10.47 | 20.6K | -1.79 | | 14.60 | |
| GDT | | 41.20 | 40.64 | 40.90 | 800 | -0.63 | | 1.53 | |
| GDX | Vaneck Gold Miners ETF | 97.20 | 92.28 | 92.48 | 24.18M | -6.22 | | 6.30 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.650 | 4.950 | 5.640 | 13.53M | 0.920 | | 19.49 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 127.6 | 120.9 | 121.1 | 5.15M | -9.2 | | 7.07 | |
| GDXU | Microsectors Gold Miners 3X ETN | 305.2 | 258.0 | 259.1 | 760.9K | -62.4 | | 19.41 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 62.75 | 59.14 | 59.16 | 77.5K | -5.04 | | 7.85 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.32 | 15.58 | 15.61 | 836.7K | -1.04 | | 6.25 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.98 | 44.43 | 44.61 | 90.9K | -0.27 | | 0.59 | |
| GEMD | GS Access Emerging Markets US ETF | 42.57 | 42.42 | 42.57 | 2.1K | 0.16 | | 0.37 | |
| GENC | Gencor Industries IN | 14.04 | 13.51 | 13.65 | 13.0K | -0.43 | | 3.05 | |
| GEND | Genter Capital Dividend Income ETF | 12.66 | 12.61 | 12.64 | 700 | -0.01 | | 0.10 | |
| GENM | Genter Municipal Quality Intermediate | 10.42 | 10.37 | 10.38 | 29.9K | -0.01 | | 0.06 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.36 | 10.39 | 27.5K | 0.04 | | 0.39 | |
| GENW | Capital International Dividend ETF | 14.55 | 14.48 | 14.48 | 810 | -0.19 | | 1.28 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.81 | 35.80 | 35.81 | 250 | -0.38 | | 1.05 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 40.74 | 36.01 | 38.51 | 89.0K | -1.16 | | 2.92 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.78 | 41.67 | 41.68 | 7.5K | -0.19 | | 0.44 | |
| GGM | Ggm Macro Alignment ETF | 27.81 | 27.81 | 28.23 | 0 | -0.42 | | 1.48 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.56 | 51.64 | 51.64 | 3.7K | -1.21 | | 2.29 | |
| GGN | Gamco Global Gold Natural Resources | 5.410 | 5.250 | 5.260 | 925.0K | -0.200 | | 3.66 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.97 | 20.62 | 20.97 | 23.5K | 0.11 | | 0.55 | |
| GGNpB | | 20.84 | 20.83 | 20.83 | 2.2K | -0.14 | | 0.69 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.77 | 48.77 | 48.57 | 0 | 0.20 | | 0.40 | |
| GGRW | Gabelli Growth Innovators ETF | 33.51 | 33.51 | 33.51 | 100 | -0.57 | | 1.68 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.27 | 31.27 | 31.27 | 100 | -0.25 | | 0.80 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.10 | 60.29 | 60.39 | 211.5K | -0.92 | | 1.50 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.90 | 30.90 | 31.01 | 0 | -0.11 | | 0.34 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.28 | 45.20 | 45.22 | 11.2K | -0.07 | | 0.15 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.03 | 45.91 | 45.93 | 27.5K | -0.08 | | 0.17 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.62 | 15.15 | 15.28 | 282.2K | -0.28 | | 1.80 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.42 | 46.26 | 46.41 | 52.3K | 0.18 | | 0.39 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.05 | 50.96 | 51.05 | 354 | 0.16 | | 0.31 | |
| GII | FTSE Global Infra 100 SPDR | 73.95 | 73.40 | 73.83 | 32.2K | 0.26 | | 0.35 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.05 | 71.18 | 71.18 | 4.2K | -1.47 | | 2.03 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.81 | 42.59 | 42.68 | 39.7K | -0.26 | | 0.61 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.40 | 41.25 | 41.25 | 6.5K | -0.32 | | 0.76 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.69 | 39.60 | 39.61 | 22.0K | -0.12 | | 0.30 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.03 | 24.85 | 24.85 | 697 | -0.49 | | 1.93 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.54 | 24.50 | 24.54 | 800 | -0.38 | | 1.54 | |
| GLD | Gold SPDR | 450.9 | 440.4 | 442.0 | 14.11M | -12.0 | | 2.64 | |
| GLDG | Goldmining Inc | 1.530 | 1.360 | 1.360 | 4.67M | -0.210 | | 13.37 | |
| GLDM | SPDR Gold Minishares Trust | 97.10 | 94.84 | 95.23 | 13.64M | -2.49 | | 2.55 | |
| GLDW | Long Dollar Gold Trust SPDR | 59.82 | 58.28 | 58.49 | 20.6K | -1.97 | | 3.26 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.09 | 45.81 | 45.86 | 13.9K | -0.45 | | 0.97 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.08 | 25.82 | 26.08 | 8.3K | -0.08 | | 0.29 | |
| GLL | Ultrashort Gold -2X ETF | 20.02 | 19.12 | 19.87 | 10.0M | 1.00 | | 5.30 | |
| GLO | Clough Global Opportunities Fund | 6.010 | 5.930 | 5.970 | 152.6K | -0.030 | | 0.50 | |
| GLOF | Ishares Global Multifactor ETF | 53.98 | 53.44 | 53.61 | 8.4K | -0.60 | | 1.10 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.188 | 8.090 | 8.110 | 33.0K | -0.110 | | 1.34 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.99 | 36.42 | 36.59 | 11.5K | -0.02 | | 0.05 | |
| GLTR | Physical Precious Metals Basket ETF | 228.6 | 220.5 | 221.9 | 265.4K | -18.8 | | 7.82 | |
| GLU | Gabelli Global Utility | 20.31 | 20.13 | 20.29 | 12.5K | -0.03 | | 0.12 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.24 | 50.22 | 50.24 | 500 | 0.02 | | 0.03 | |
| GLUpB | | 50.33 | 50.33 | 50.33 | 400 | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.250 | 6.190 | 6.220 | 48.6K | -0.030 | | 0.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.104 | 4.914 | 5.020 | 364.5K | -2.480 | | 33.07 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.10 | 41.00 | 41.05 | 5.8K | -0.14 | | 0.33 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.41 | 41.29 | 41.31 | 21.1K | -0.14 | | 0.34 | |
| GMET | Vaneck Green Metals ETF | 43.03 | 41.05 | 41.50 | 20.1K | -2.47 | | 5.62 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.25 | 12.22 | 12.42 | 815.3K | -0.29 | | 2.28 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.10 | 37.77 | 37.80 | 1.1K | -0.48 | | 1.26 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.5 | 142.3 | 142.7 | 5.5K | -0.5 | | 0.35 | |
| GMMA | Gammaroad Market Navigation ETF | 21.31 | 21.31 | 21.31 | 100 | -0.03 | | 0.13 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 6.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.37 | 50.29 | 50.33 | 7.8K | 0.08 | | 0.17 | |
| GMOD | GMO Dynamic Allocation ETF | 26.68 | 26.50 | 26.55 | 66.9K | -0.12 | | 0.43 | |
| GMOI | GMO International Value ETF | 36.41 | 36.14 | 36.16 | 142.3K | -0.58 | | 1.57 | |
| GMOM | Cambria Global Momentum ETF | 36.42 | 35.76 | 35.84 | 12.3K | -0.62 | | 1.70 | |
| GMOV | GMO US Value ETF | 29.18 | 29.04 | 29.12 | 37.4K | -0.13 | | 0.44 | |
| GMUB | GS Municipal Income ETF | 51.68 | 51.57 | 51.59 | 99.7K | 0.09 | | 0.17 | |
| GMUN | GS Community Municipal Bond ETF | 51.20 | 51.17 | 51.20 | 401 | 0.11 | | 0.22 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.68 | 39.53 | 39.53 | 2.6K | -0.31 | | 0.77 | |
| GNR | S&P Global Natural Resources SPDR | 69.95 | 68.68 | 68.74 | 227.8K | -2.20 | | 3.10 | |
| GNS | Genius Group Limited | 0.4800 | 0.3953 | 0.4001 | 1.09M | -0.0599 | | 13.02 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.59 | 45.01 | 45.03 | 80.4K | -3.67 | | 7.54 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.39 | 39.21 | 39.25 | 7.3K | -0.23 | | 0.58 | |
| GOEX | GX Gold Explorers ETF | 89.26 | 85.00 | 85.17 | 216.9K | -6.07 | | 6.65 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.55 | 34.98 | 35.66 | 419.1K | -0.82 | | 2.25 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.38 | 37.05 | 40.23 | 26.1K | -0.32 | | 0.78 | |
| GOOW | Roundhill Googl Weeklypay ETF | 73.03 | 66.31 | 73.03 | 105.5K | -0.43 | | 0.59 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 77.42 | 65.56 | 76.90 | 214.9K | -1.05 | | 1.35 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.86 | 13.78 | 14.85 | 668.3K | -0.10 | | 0.67 | |
| GOP | Unusual Whales Republican Trades ETF | 37.89 | 37.28 | 37.37 | 9.8K | -0.53 | | 1.40 | |
| GORO | Gold Resource Corp | 1.540 | 1.440 | 1.520 | 3.52M | -0.040 | | 2.56 | |
| GOVT | US Treasury Bond Ishares ETF | 23.05 | 22.97 | 23.05 | 5.49M | 0.12 | | 0.50 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.240 | 9.120 | 9.240 | 1.42M | 0.145 | | 1.59 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.90 | 37.40 | 37.53 | 40.6K | -0.86 | | 2.24 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.38 | 23.20 | 23.22 | 700 | 0.07 | | 0.28 | |
| GPUS | Hyperscale Data Inc | 0.1943 | 0.1800 | 0.1827 | 16.75M | -0.0173 | | 8.65 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.36 | 23.36 | 23.36 | 100 | 0.14 | | 0.60 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.67 | 23.83 | 23.93 | 263.8K | -1.09 | | 4.34 | |
| GQGU | Gqg US Equity ETF | 26.32 | 26.12 | 26.24 | 72.4K | 0.19 | | 0.73 | |
| GQI | Natixis Gateway Quality Income ETF | 57.22 | 56.61 | 56.89 | 12.2K | -0.33 | | 0.58 | |
| GQRE | Flexshares Global Quality Real Estate | 61.95 | 61.52 | 61.73 | 14.1K | -0.15 | | 0.25 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3501 | 0.3501 | 7.2K | -0.0299 | | 7.87 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.65 | 10.66 | 7.1K | 0.01 | | 0.09 | |
| GRAF.WS | | 0.3500 | 0.3381 | 0.3500 | 200 | -0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.55 | 74.25 | 74.64 | 118.5K | -1.45 | | 1.91 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.14 | 30.69 | 30.81 | 653 | -1.70 | | 5.24 | |
| GRNB | Vaneck Green Bond ETF | 24.34 | 24.29 | 24.33 | 25.7K | 0.06 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.64 | 19.20 | 19.26 | 46.2K | -0.38 | | 1.93 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.54 | 25.65 | 25.83 | 408.2K | -0.65 | | 2.44 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.39 | 23.89 | 23.99 | 4.55M | -0.45 | | 1.84 | |
| GRO | Brazil Potash Corp | 2.570 | 2.230 | 2.230 | 417.8K | -0.260 | | 10.44 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.850 | 2.180 | 2.260 | 52.1K | -0.160 | | 6.61 | |
| GROY | Gold Royalty Corp | 4.300 | 4.040 | 4.055 | 3.58M | -0.295 | | 6.78 | |
| GROY.WS | | 2.100 | 2.000 | 2.000 | 16.5K | -0.260 | | 11.50 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.91 | 28.53 | 28.86 | 38.7K | -0.15 | | 0.50 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.5 | 121.9 | 122.0 | 11.2K | -1.3 | | 1.06 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.96 | 28.70 | 28.70 | 2.1K | -0.01 | | 0.04 | |
| GSC | GS Small Cap Core Equity ETF | 58.31 | 57.45 | 57.62 | 10.6K | -0.36 | | 0.62 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.00 | 60.54 | 60.54 | 700 | -0.24 | | 0.39 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.81 | 38.63 | 38.67 | 17.0K | -0.24 | | 0.62 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.61 | 47.29 | 47.29 | 11.8K | -0.62 | | 1.30 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.41 | 86.31 | 86.51 | 105.0K | -1.13 | | 1.28 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.85 | 24.59 | 24.71 | 219.3K | -0.35 | | 1.40 | |
| GSID | GS Marketbeta International Equity ETF | 73.04 | 72.43 | 72.76 | 1.4K | -0.76 | | 1.03 | |
| GSIE | GS Activebeta International Equity ETF | 45.03 | 44.55 | 44.58 | 529.3K | -0.61 | | 1.34 | |
| GSIG | GS Access Investment Grade ETF | 47.72 | 47.70 | 47.72 | 415 | 0.10 | | 0.20 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.03 | 49.70 | 49.75 | 4.4K | -0.78 | | 1.54 | |
| GSKH | Gsk Plc Adrhedged ETF | 81.88 | 80.62 | 81.88 | 303 | 3.04 | | 3.86 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.7 | 130.4 | 130.7 | 210.7K | -1.6 | | 1.18 | |
| GSPY | Gotham Enhanced 500 ETF | 36.88 | 36.76 | 36.88 | 4.8K | -0.41 | | 1.09 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.21 | 77.62 | 77.62 | 46.1K | -1.38 | | 1.74 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.56 | 50.57 | 388.4K | 0.03 | | 0.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.99 | 93.13 | 93.35 | 84.0K | -1.26 | | 1.33 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.56 | 29.90 | 30.41 | 6.7K | -1.10 | | 3.49 | |
| GSY | Ultrashort Duration Invesco ETF | 50.31 | 50.29 | 50.31 | 1.26M | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 5.750 | 5.305 | 5.350 | 256.5K | -0.400 | | 6.96 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.09 | 39.17 | 39.44 | 126.1K | -0.74 | | 1.84 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.46 | 49.36 | 49.45 | 16.5K | 0.11 | | 0.21 | |
| GTO | Total Return Bond Invesco ETF | 47.56 | 47.45 | 47.55 | 166.3K | 0.14 | | 0.28 | |
| GTOC | Invesco Core Fixed Income ETF | 25.44 | 25.40 | 25.42 | 12.4K | 0.07 | | 0.28 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.35 | 25.20 | 25.21 | 46.4K | 0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.37 | 50.38 | 600 | 0.04 | | 0.08 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.47 | 50.60 | 50.63 | 777.1K | -1.50 | | 2.88 | |
| GURU | GX Guru Index ETF | 60.84 | 60.84 | 60.84 | 190 | -0.09 | | 0.15 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.67 | 58.67 | 59.43 | 0 | -0.77 | | 1.29 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 27.77 | 26.25 | 27.13 | 812.8K | -0.94 | | 3.35 | |
| GVAL | Cambria Global Value ETF | 35.14 | 34.62 | 34.72 | 159.5K | -0.56 | | 1.59 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.2 | 107.4 | 223.5K | 0.3 | | 0.32 | |
| GVIP | GS Hedge Industry Vip ETF | 155.4 | 152.2 | 153.0 | 3.9K | -2.4 | | 1.56 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.67 | 25.99 | 26.06 | 10.2K | -0.16 | | 0.61 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.91 | 56.71 | 56.71 | 250 | -0.46 | | 0.80 | |
| GWX | S&P Smallcap Intl SPDR | 43.69 | 43.27 | 43.29 | 22.6K | -0.59 | | 1.34 | |
| GXC | S&P China SPDR | 99.76 | 98.80 | 98.93 | 9.7K | -0.39 | | 0.40 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.29 | 25.10 | 25.28 | 14.1K | 0.10 | | 0.38 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.19 | 81.19 | 82.26 | 0 | -1.07 | | 1.30 | |
| GXPC | GX Purecap MSCI Communication Services | 30.51 | 29.50 | 30.36 | 96.6K | -0.11 | | 0.37 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.02 | 25.75 | 25.78 | 647.6K | -0.69 | | 2.61 | |
| GXPE | GX Purecap MSCI Energy ETF | 30.68 | 30.68 | 31.02 | 0 | -0.34 | | 1.08 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.68 | 27.39 | 27.50 | 22.4K | 0.13 | | 0.47 | |
| GXPT | GX Purecap MSCI Information Technology | 25.88 | 25.34 | 25.41 | 636.6K | -0.47 | | 1.83 | |
| GXRP | Grayscale Xrp Trust ETF | 26.87 | 22.09 | 23.15 | 157.8K | -6.60 | | 22.18 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.56 | 58.56 | 58.56 | 100 | -0.68 | | 1.15 | |