| GAA | Cambria Global Asset Allocation Fund | 35.00 | 34.74 | 34.81 | 2.6K | 0.03 | | 0.07 | |
| GABF | Gabelli Financial Services Opportunities | 44.51 | 44.19 | 44.19 | 5.9K | -0.80 | | 1.78 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.01 | 26.90 | 26.92 | 5.5K | -0.08 | | 0.30 | |
| GAID | Guinness International Dividend Builder | 24.23 | 24.23 | 24.23 | 0 | -0.26 | | 1.07 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.17 | 51.78 | 51.92 | 11.8K | -0.22 | | 0.43 | |
| GAMR | Amplify Video Game Leaders ETF | 82.86 | 82.16 | 82.16 | 485 | -2.05 | | 2.43 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.71 | 40.43 | 40.60 | 78.2K | -0.07 | | 0.17 | |
| GARA | Guinness Real Assets Income ETF | 27.82 | 27.82 | 27.82 | 0 | 0.24 | | 0.85 | |
| GARP | Ishares Factors US Growth Style ETF | 72.81 | 71.35 | 72.14 | 387.6K | -1.01 | | 1.37 | |
| GAU | Galiano Gold Inc | 2.520 | 2.405 | 2.440 | 2.41M | -0.100 | | 3.94 | |
| GAUD | Guinness US Dividend Builder ETF | 23.94 | 23.94 | 23.94 | 100 | 0.11 | | 0.48 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.39 | 40.21 | 40.31 | 37.1K | -0.06 | | 0.15 | |
| GBF | Government/Credit Bond Ishares ETF | 104.4 | 104.3 | 104.3 | 1.4K | -0.1 | | 0.13 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.33 | 25.33 | 25.33 | 0 | -0.04 | | 0.15 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 467.0K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.84 | 50.71 | 50.75 | 14.3K | -0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.8254 | 0.7734 | 0.8135 | 121.8K | -0.0265 | | 3.15 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.22 | 59.87 | 60.48 | 1.6M | -0.89 | | 1.45 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 51.72 | 50.46 | 51.10 | 4.8K | -0.17 | | 0.33 | |
| GCAL | GS Dynamic California Municipal Income | 51.12 | 51.01 | 51.05 | 8.0K | 0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.99 | 24.80 | 24.95 | 31.4K | -0.03 | | 0.12 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8101 | 0.6801 | 0.7939 | 442.8K | 0.0339 | | 4.46 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.48 | 41.32 | 41.37 | 44.2K | -0.06 | | 0.13 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.05 | 45.78 | 45.99 | 329.1K | 0.35 | | 0.77 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.51 | 66.73 | 67.62 | 102.7K | -0.79 | | 1.15 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.83 | 38.64 | 38.78 | 8.9K | -0.06 | | 0.15 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.52 | 34.79 | 35.06 | 23.6K | -0.72 | | 2.01 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.74 | 41.46 | 41.57 | 12.4K | -0.07 | | 0.17 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 103.6 | 98.9 | 101.3 | 41.3K | -2.9 | | 2.81 | |
| GDOC | GS Future Health Care Equity ETF | 32.65 | 32.65 | 32.65 | 61 | -0.38 | | 1.16 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.49 | 11.29 | 11.32 | 23.2K | -0.05 | | 0.44 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.12 | 39.92 | 39.92 | 954 | -0.30 | | 0.73 | |
| GDX | Vaneck Gold Miners ETF | 94.00 | 90.20 | 92.19 | 27.49M | -2.29 | | 2.42 | |
| GDXD | Microsectors Gold Miners -3X ETN | 40.05 | 35.62 | 37.79 | 1.23M | 2.61 | | 7.42 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 125.3 | 119.1 | 122.0 | 5.27M | -3.7 | | 2.97 | |
| GDXU | Microsectors Gold Miners 3X ETN | 210.2 | 183.6 | 197.4 | 897.1K | -16.3 | | 7.63 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 53.07 | 50.68 | 51.92 | 59.4K | -1.46 | | 2.74 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.70 | 13.19 | 13.41 | 861.2K | -0.56 | | 4.01 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.83 | 46.82 | 47.33 | 53.6K | -0.67 | | 1.40 | |
| GEMD | GS Access Emerging Markets US ETF | 42.48 | 42.24 | 42.29 | 1.6K | -0.14 | | 0.33 | |
| GENC | Gencor Industries IN | 14.93 | 14.59 | 14.93 | 12.2K | 0.48 | | 3.32 | |
| GEND | Genter Capital Dividend Income ETF | 12.66 | 12.60 | 12.66 | 220 | 0.14 | | 1.10 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.33 | 10.34 | 4.0K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.35 | 10.31 | 10.32 | 36.6K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 14.50 | 14.39 | 14.40 | 1.1K | -0.04 | | 0.29 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.92 | 34.92 | 34.92 | 3 | -0.22 | | 0.64 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 92.55 | 85.17 | 87.63 | 143.2K | 3.57 | | 4.25 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.02 | 42.84 | 42.89 | 8.1K | -0.11 | | 0.26 | |
| GGM | Ggm Macro Alignment ETF | 28.50 | 28.50 | 28.50 | 6 | 0.05 | | 0.18 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 55.64 | 55.14 | 55.15 | 11.5K | -1.14 | | 2.02 | |
| GGN | Gamco Global Gold Natural Resources | 5.480 | 5.365 | 5.410 | 539.3K | -0.050 | | 0.92 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.30 | 20.04 | 20.18 | 3.3K | 0.12 | | 0.62 | |
| GGNpB | | 20.30 | 20.04 | 20.18 | 3.4K | 0.12 | | 0.62 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.94 | 49.94 | 49.94 | 79 | -0.06 | | 0.12 | |
| GGRW | Gabelli Growth Innovators ETF | 35.95 | 35.95 | 35.95 | 27 | -0.27 | | 0.74 | |
| GGTL | Gabelli Global Technology Leaders ETF | 35.15 | 34.88 | 34.88 | 162 | -0.30 | | 0.85 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.07 | 63.09 | 63.71 | 11.3K | -0.70 | | 1.09 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.14 | 29.92 | 30.14 | 267 | -0.21 | | 0.70 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.10 | 44.92 | 45.02 | 6.2K | -0.06 | | 0.13 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.97 | 45.70 | 45.84 | 41.6K | 0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.32 | 15.87 | 16.11 | 50.4K | -0.13 | | 0.77 | |
| GIF | Global Income Fund Inc. | 25.89 | 24.62 | 25.30 | 4.8K | -0.71 | | 2.74 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.17 | 45.96 | 46.05 | 29.2K | -0.08 | | 0.17 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.79 | 50.64 | 50.64 | 3.0K | -0.07 | | 0.14 | |
| GII | FTSE Global Infra 100 SPDR | 76.68 | 75.96 | 76.37 | 295.6K | 0.44 | | 0.58 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.52 | 73.28 | 73.90 | 14.8K | -1.44 | | 1.91 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.93 | 43.66 | 43.86 | 23.6K | -0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.47 | 42.30 | 42.38 | 34.4K | -0.12 | | 0.28 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.59 | 40.51 | 40.55 | 13.8K | -0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.71 | 26.71 | 26.71 | 41 | -0.07 | | 0.26 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.32 | 26.32 | 26.32 | 0 | -0.11 | | 0.40 | |
| GLD | Gold SPDR | 435.3 | 428.2 | 431.0 | 4.95M | -4.2 | | 0.97 | |
| GLDG | Goldmining Inc | 1.260 | 1.190 | 1.220 | 1.58M | -0.060 | | 4.69 | |
| GLDM | SPDR Gold Minishares Trust | 93.80 | 92.28 | 92.89 | 3.45M | -0.92 | | 0.98 | |
| GLDN | Nicholas Gold Income ETF | 18.09 | 17.96 | 17.98 | 7.3K | -0.24 | | 1.31 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.92 | 52.23 | 52.26 | 8.8K | -0.76 | | 1.43 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.69 | 45.09 | 45.35 | 7.6K | -0.31 | | 0.67 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.58 | 27.49 | 27.58 | 3.0K | 0.67 | | 2.47 | |
| GLL | Ultrashort Gold -2X ETF | 20.29 | 19.64 | 20.03 | 3.85M | 0.40 | | 2.04 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.350 | 8.150 | 8.230 | 132.6K | -0.150 | | 1.79 | |
| GLO | Clough Global Opportunities Fund | 5.820 | 5.750 | 5.800 | 54.1K | 0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 56.51 | 55.88 | 56.14 | 20.6K | -0.54 | | 0.96 | |
| GLQ | Clough Global Equity Fund | 8.170 | 7.970 | 8.050 | 101.5K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.78 | 41.14 | 41.55 | 35.6K | 0.08 | | 0.19 | |
| GLTR | Physical Precious Metals Basket ETF | 221.9 | 218.0 | 219.2 | 69.8K | -4.3 | | 1.94 | |
| GLU | Gabelli Global Utility | 20.09 | 19.72 | 19.92 | 11.4K | 0.08 | | 0.40 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.050 | 5.980 | 5.980 | 70.6K | -0.040 | | 0.66 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.100 | 9.280 | 9.830 | 168.1K | -0.360 | | 3.53 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.35 | 43.22 | 43.26 | 14.0K | -0.12 | | 0.28 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.45 | 42.35 | 42.37 | 18.3K | -0.04 | | 0.09 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.70 | 11.42 | 11.84 | 244.0K | -0.58 | | 4.67 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.87 | 33.50 | 33.50 | 1.8K | -0.82 | | 2.38 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.2 | 145.9 | 147.0 | 6.6K | -2.4 | | 1.60 | |
| GMMA | Gammaroad Market Navigation ETF | 20.84 | 20.82 | 20.84 | 174 | -0.04 | | 0.17 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 13.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.20 | 50.19 | 50.19 | 439 | -0.05 | | 0.09 | |
| GMOC | GMO Ultra-Short Income ETF | 50.15 | 50.15 | 50.15 | 25.2K | -0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 26.93 | 26.79 | 26.88 | 3.6K | -0.04 | | 0.15 | |
| GMOI | GMO International Value ETF | 37.29 | 36.89 | 37.01 | 33.6K | -0.14 | | 0.36 | |
| GMOM | Cambria Global Momentum ETF | 37.21 | 36.89 | 37.10 | 13.8K | -0.07 | | 0.18 | |
| GMOV | GMO US Value ETF | 29.50 | 29.33 | 29.41 | 3.3K | 0.08 | | 0.28 | |
| GMTL | | 19.86 | 18.75 | 19.21 | 231.8K | -0.29 | | 1.49 | |
| GMUB | GS Municipal Income ETF | 51.43 | 51.32 | 51.40 | 12.0K | 0.05 | | 0.09 | |
| GMUN | GS Community Municipal Bond ETF | 50.56 | 50.56 | 50.56 | 12 | 0.03 | | 0.07 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.78 | 40.61 | 40.68 | 40.2K | -0.06 | | 0.14 | |
| GNR | S&P Global Natural Resources SPDR | 74.67 | 73.89 | 74.19 | 216.0K | -0.41 | | 0.55 | |
| GNS | Genius Group Limited | 0.3969 | 0.3070 | 0.3660 | 7.74M | 0.0490 | | 15.46 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.30 | 43.79 | 44.70 | 21.0K | -0.88 | | 1.93 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.45 | 40.20 | 40.35 | 203.1K | -0.14 | | 0.33 | |
| GOEX | GX Gold Explorers ETF | 88.38 | 85.24 | 86.29 | 16.5K | -2.45 | | 2.76 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.29 | 25.26 | 25.26 | 996 | -0.07 | | 0.26 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.98 | 29.46 | 29.46 | 29.7K | -0.47 | | 1.57 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.72 | 39.10 | 39.51 | 17.9K | -0.01 | | 0.03 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.50 | 68.38 | 69.04 | 16.6K | -0.13 | | 0.19 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 77.66 | 75.84 | 76.68 | 41.5K | -0.14 | | 0.18 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.18 | 14.01 | 14.13 | 284.2K | -0.08 | | 0.56 | |
| GOP | Unusual Whales Republican Trades ETF | 41.46 | 41.10 | 41.27 | 5.4K | 0.11 | | 0.27 | |
| GORO | Gold Resource Corp | 1.710 | 1.650 | 1.660 | 1.85M | -0.040 | | 2.35 | |
| GOVT | US Treasury Bond Ishares ETF | 22.95 | 22.86 | 22.89 | 6.42M | -0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.205 | 9.075 | 9.140 | 872.6K | -0.015 | | 0.16 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.08 | 41.02 | 41.50 | 42.8K | -0.74 | | 1.75 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.94 | 21.01 | 21.02 | 700 | -0.38 | | 1.78 | |
| GPUS | Hyperscale Data Inc | 0.1673 | 0.1500 | 0.1542 | 24.98M | -0.0170 | | 9.93 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.94 | 21.01 | 21.02 | 709 | -0.38 | | 1.78 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.13 | 23.05 | 23.46 | 377.7K | -0.79 | | 3.24 | |
| GQGU | Gqg US Equity ETF | 26.48 | 26.13 | 26.43 | 51.3K | 0.38 | | 1.46 | |
| GQI | Natixis Gateway Quality Income ETF | 57.45 | 57.06 | 57.29 | 20.4K | -0.32 | | 0.56 | |
| GQRE | Flexshares Global Quality Real Estate | 63.93 | 63.49 | 63.91 | 24.5K | 0.42 | | 0.66 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1860 | 0.1223 | 0.1223 | 3.5K | 0.0040 | | 3.38 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.75 | 10.75 | 25.0K | 0.00 | | 0.02 | |
| GRAF.WS | | 0.1860 | 0.1223 | 0.1223 | 3.5K | 0.0040 | | 3.38 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.63 | 69.10 | 69.79 | 89.2K | -0.21 | | 0.30 | |
| GRF | Eagle Capital Growth Fund | 10.19 | 10.11 | 10.19 | 3.0K | 0.10 | | 0.99 | |
| GRN | Ipath Series B Carbon ETN | 29.48 | 29.46 | 29.48 | 2.6K | 0.20 | | 0.68 | |
| GRNB | Vaneck Green Bond ETF | 24.19 | 24.10 | 24.13 | 21.1K | -0.04 | | 0.14 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.99 | 20.50 | 20.81 | 32.0K | -0.01 | | 0.07 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.32 | 28.50 | 29.01 | 133.4K | -0.03 | | 0.10 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.64 | 26.18 | 26.43 | 2.0M | -0.05 | | 0.19 | |
| GRO | Brazil Potash Corp | 3.480 | 3.202 | 3.260 | 290.0K | -0.150 | | 4.40 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.550 | 1.390 | 1.490 | 14.1K | -0.070 | | 4.49 | |
| GROY | Gold Royalty Corp | 3.545 | 3.352 | 3.460 | 1.8M | -0.080 | | 2.26 | |
| GROY.WS | | 1.550 | 1.390 | 1.490 | 14.2K | -0.070 | | 4.49 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.70 | 30.17 | 30.40 | 26.1K | -0.25 | | 0.82 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.2 | 124.7 | 125.2 | 5.9K | -0.1 | | 0.12 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.76 | 29.76 | 29.76 | 6 | 0.13 | | 0.44 | |
| GSC | GS Small Cap Core Equity ETF | 60.37 | 59.95 | 60.04 | 30.9K | -0.06 | | 0.09 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.89 | 64.15 | 64.15 | 834 | -1.21 | | 1.85 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.91 | 39.71 | 39.81 | 26.0K | -0.06 | | 0.15 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.82 | 47.19 | 47.32 | 6.7K | -0.51 | | 1.07 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.27 | 89.07 | 89.97 | 68.0K | -0.33 | | 0.37 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.93 | 32.14 | 32.72 | 1.09M | 0.60 | | 1.87 | |
| GSID | GS Marketbeta International Equity ETF | 73.58 | 72.30 | 72.87 | 10.2K | -0.55 | | 0.75 | |
| GSIE | GS Activebeta International Equity ETF | 45.14 | 44.35 | 44.77 | 884.0K | -0.46 | | 1.02 | |
| GSIG | GS Access Investment Grade ETF | 47.53 | 47.50 | 47.50 | 507 | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.14 | 49.76 | 49.76 | 3.7K | -0.43 | | 0.85 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.97 | 77.52 | 77.52 | 221 | 0.05 | | 0.06 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.5 | 134.5 | 135.8 | 276.4K | -0.6 | | 0.45 | |
| GSPY | Gotham Enhanced 500 ETF | 38.45 | 38.45 | 38.45 | 198 | -0.17 | | 0.43 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 82.86 | 81.33 | 82.32 | 36.8K | -0.29 | | 0.35 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.54 | 50.55 | 134.4K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 13.70 | 13.33 | 13.52 | 18.9K | -0.34 | | 2.43 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 98.17 | 96.82 | 97.66 | 52.5K | -0.43 | | 0.44 | |
| GSWO | GS Activebeta World Equity ETF | 60.83 | 60.15 | 60.36 | 390.5K | -0.44 | | 0.72 | |
| GSY | Ultrashort Duration Invesco ETF | 50.12 | 50.11 | 50.12 | 483.6K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.140 | 8.760 | 8.950 | 376.7K | 0.010 | | 0.11 | |
| GTEK | GS Future Tech Leaders Equity ETF | 50.57 | 49.34 | 49.86 | 34.4K | -1.07 | | 2.10 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.78 | 49.70 | 49.78 | 17.3K | 0.09 | | 0.19 | |
| GTO | Total Return Bond Invesco ETF | 47.15 | 46.99 | 47.04 | 377.3K | -0.06 | | 0.13 | |
| GTOC | Invesco Core Fixed Income ETF | 25.24 | 25.17 | 25.17 | 7.3K | -0.04 | | 0.14 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.51 | 25.49 | 25.49 | 2.7K | -0.04 | | 0.14 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.01 | 25.01 | 276 | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.35 | 50.37 | 1.2K | -0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.93 | 54.42 | 54.74 | 275.6K | -0.09 | | 0.16 | |
| GURU | GX Guru Index ETF | 63.95 | 63.65 | 63.65 | 629 | -1.98 | | 3.01 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.44 | 61.29 | 61.29 | 192 | -0.26 | | 0.43 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.23 | 36.99 | 37.93 | 1.38M | 0.61 | | 1.63 | |
| GVAL | Cambria Global Value ETF | 35.80 | 35.12 | 35.46 | 189.5K | -0.26 | | 0.73 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.9 | 106.6 | 106.7 | 1.13M | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 166.1 | 163.9 | 164.4 | 8.1K | -1.3 | | 0.81 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.39 | 26.29 | 26.30 | 2.5K | -0.07 | | 0.25 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.52 | 58.29 | 58.40 | 2.5K | 0.24 | | 0.41 | |
| GWX | S&P Smallcap Intl SPDR | 45.37 | 44.56 | 44.96 | 40.6K | -0.36 | | 0.79 | |
| GXC | S&P China SPDR | 96.20 | 95.01 | 95.29 | 36.6K | -1.57 | | 1.62 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.09 | 25.07 | 25.07 | 695 | -0.02 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 85.34 | 85.34 | 85.34 | 13 | -0.38 | | 0.44 | |
| GXPC | GX Purecap MSCI Communication Services | 31.14 | 30.61 | 30.91 | 45.6K | -0.06 | | 0.19 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.60 | 26.23 | 26.43 | 29.4K | -0.23 | | 0.86 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.52 | 33.38 | 33.49 | 480 | 0.28 | | 0.83 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.96 | 26.72 | 26.93 | 12.9K | 0.48 | | 1.80 | |
| GXPT | GX Purecap MSCI Information Technology | 29.18 | 28.57 | 28.85 | 60.4K | -0.42 | | 1.43 | |
| GXRP | Grayscale Xrp Trust ETF | 27.93 | 27.45 | 27.72 | 19.2K | -0.21 | | 0.74 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.63 | 60.18 | 60.18 | 704 | -0.60 | | 0.98 | |