EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAA31.6431.4331.644.4K0.070.21 
GABF47.8746.6547.872.5K0.761.62 
GAEM26.2926.2126.292.3K-0.030.11 
GAL49.0648.5649.063.5K0.090.19 
GAMRAmplify Video Game Leaders ETF97.5996.5197.23500-0.210.21 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr39.1839.1339.182.6K-0.070.19 
GARP66.1664.7566.1217.5K0.190.28 
GAST32.1232.0532.052010.561.79 
GAU2.8952.7602.8801.26M0.0602.13 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug38.5338.2638.5122.2K0.050.14 
GBF105.8105.8105.82880.10.09 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.0540.3K0.00.00 
GBLD18.0117.9118.002.3K0.150.86 
GBND51.0851.0851.0800.060.12 
GBR0.99540.91000.980034.7K0.04915.27 
GBTC89.0686.1488.443.47M-2.432.67 
GBXA26.5826.5226.52219.4K-0.120.46 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.1326.1326.1300.230.89 
GBXC26.5226.4726.521750.240.89 
GCADGabelli Equity Income ETF45.2644.7445.201.4K0.691.55 
GCAL50.8650.7750.771.8K-0.020.05 
GCC21.6221.3921.6123.4K-0.110.48 
GCOR41.9341.8241.8827.8K0.040.08 
GCOW39.4439.0839.4393K0.180.46 
GDE61.1159.6561.0499K0.751.24 
GDECFT Vest U.S. Moderate Buffer ETF - Dec36.6936.4436.6910.6K0.040.11 
GDLC54.9552.9654.7086.7K-1.612.86 
GDMA38.8438.7138.841.3K-0.110.29 
GDMN88.0284.4887.0667.4K0.901.04 
GDOC32.8932.8732.893000.070.23 
GDX80.8377.6179.208.81M-0.170.21 
GDXD0.77910.69900.737922.42M0.00270.37 
GDXJ106.8102.8105.01.72M-0.10.13 
GDXU238.4213.1226.2283.1K-1.00.42 
GDXY17.3116.9017.25509.4K-0.030.17 
GEM40.7440.1340.7322.2K-0.150.37 
GEMD42.0942.0042.07629-0.040.08 
GENC14.3413.9714.313.1K-0.010.07 
GEND11.1611.1411.16200-0.020.16 
GENM10.3410.3110.318.6K0.000.00 
GENTGenter Taxable Quality Intermediate ETF10.4210.3810.4042.6K0.040.40 
GENW12.3112.3112.3100.060.48 
GEOAWisdomtree Geoalpha Opportunities Fund31.2831.2831.2800.461.49 
GEVXTradr 2X Long Gev Daily ETF34.4830.1834.05362.7K0.702.10 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb40.5240.2840.52147.5K-0.020.05 
GGM26.9526.9426.94200-0.030.13 
GGME64.1463.0364.145.2K0.300.47 
GGN5.2005.1305.150295K-0.0400.77 
GGN-BGamco Global Gold Natural Reou21.0820.5420.922.8K0.211.01 
GGNpB20.9020.9020.90100-0.020.10 
GGOV50.7050.7050.701K0.160.32 
GGRW35.4235.2935.422K0.451.28 
GGUS63.3062.2963.303.2K-0.070.12 
GHMS26.4726.4726.47697-0.020.06 
GHTA30.4930.4130.49778-0.150.47 
GHYBAccess High Yield Corporate Bond ETF45.3245.2245.325.5K0.200.45 
GHYG45.8745.6845.855.5K0.010.02 
GIAX17.5917.2417.5113.1K-0.080.45 
GIGBGS Access Investment Grade Corp Bond46.7746.4946.7446K0.120.26 
GIGL51.2551.2551.2500.100.19 
GII70.3769.8070.374.4K0.400.57 
GINN74.5273.1674.521K0.190.25 
GJANFT Vest U.S. Moderate Buffer ETF - Jan41.6541.3841.6514.4K0.020.06 
GJULFT Vest U.S. Moderate Buffer ETF - Jul40.5240.1840.5222.8K0.120.30 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun38.8338.7438.824.2K0.000.00 
GK26.1926.1926.19430-0.260.99 
GLBL24.5824.5824.5800.431.78 
GLDGold SPDR378.9375.6378.118.51M9.02.43 
GLDG1.7801.6501.6953.66M-0.0352.02 
GLDMSPDR Gold Minishares Trust81.5180.8181.364.95M1.922.42 
GLIN45.1544.0245.0610.1K-0.330.72 
GLIXLazard Listed Infrastructure ETF25.0324.9324.998.6K-0.110.43 
GLLUltrashort Gold -2X ETF14.8514.5814.644.23M-0.775.00 
GLOClough Global Opportunities Fund5.7805.7055.74081K0.0701.23 
GLOF51.3050.6651.305.6K0.090.18 
GLOV56.6056.1156.6072K0.520.93 
GLQ7.6607.6007.65014.6K-0.0200.26 
GLRY37.0136.3037.013.8K0.320.86 
GLTR180.7177.1180.5110.5K1.20.68 
GLU18.2417.6818.145.2K0.130.72 
GLU-AThe Gabelli Global Utility and47.3647.1247.123.2K-1.483.05 
GLU-BGabelli Global Utility & Income TR50.2650.2450.241.7K-0.060.12 
GLUpA47.3647.1247.123.1K47.12 
GLUpB50.2650.2450.241.6K-0.060.12 
GLV5.9305.9105.9102.7K-0.0500.84 
GLXUT-Rex 2X Long Glxy Daily Target ETF47.8638.7047.5297K0.581.24 
GMARFT Vest U.S. Moderate Buffer ETF - Mar40.1239.9140.1213.5K0.030.07 
GMAYFT Vest U.S. Moderate Buffer ETF - May40.4340.3140.426.1K-0.030.08 
GMET33.5732.4733.573.3K-0.671.96 
GMEU13.2912.4713.13126.3K-0.080.61 
GMEYYieldmax Gme Option Income Strategy ETF49.6749.2749.675.6K0.490.99 
GMF137.7136.5137.72.4K-1.51.09 
GMMA21.1021.0521.101.1K-0.090.42 
GMMF100.4100.3100.430.1K0.00.02 
GMNYGS Dynamic New York Municipal Income ETF49.8249.7849.822.4K0.000.01 
GMOIGMO International Value ETF30.7030.5230.6941.7K0.280.93 
GMOM33.6232.4332.691.2K0.080.25 
GMOV26.0525.8826.057390.150.58 
GMUBGS Municipal Income ETF51.0750.7650.969.7K0.050.10 
GMUN50.5350.5350.5300.050.10 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov38.0537.8238.0510.4K-0.010.01 
GNR58.9757.9258.9141.4K0.000.00 
GNS0.89050.85000.8801697.1K0.01912.22 
GOAU41.8040.5341.7233K0.280.68 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct38.4938.2738.4926.5K0.040.10 
GOEXGX Gold Explorers ETF70.6668.5469.3439.4K-0.130.19 
GOLY35.9034.5035.12106.9K0.110.30 
GOOP32.3832.0032.386760.000.00 
GOOWRoundhill Googl Weeklypay ETF59.3357.1059.1310.5K-0.060.10 
GOOX45.6042.9445.3530K0.942.12 
GOOY13.7213.3413.71119.5K0.090.66 
GOP36.3135.6836.313.8K0.040.11 
GORO0.97970.83050.96005.25M0.120814.39 
GOVT23.2623.2123.242.87M0.020.09 
GOVZ10.0409.9209.9451.25M0.0050.05 
GPTYYieldmax AI & Tech Portfolio Option48.0647.1447.8955.6K1.382.97 
GPU-DHyperscale Data Inc Pfd D25.0023.5324.356.7K0.662.80 
GPUS0.43000.35030.405053.47M-0.02505.81 
GPUSpD24.3524.2124.212K-0.140.58 
GPZ27.0725.2627.0765.3K0.722.73 
GQGUGqg US Equity ETF25.2525.1625.255.8K0.200.81 
GQINatixis Gateway Quality Income ETF55.3055.0355.077.8K0.551.00 
GQREFlexshares Global Quality Real Estate59.5159.4459.495.9K0.460.78 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.39950.33420.37008K0.02005.71 
GRAFGraf Global Corp Cl A10.5610.5610.56300-0.040.38 
GRAF.U11.6610.5910.688.1K10.68 
GRAF.WS0.39950.33420.37008K0.02005.71 
GREK65.3364.6065.2226.8K-0.400.60 
GRFEagle Capital Growth Fund10.5710.5710.57600-0.050.47 
GRN30.7530.7530.75391-0.270.87 
GRNB24.4624.3924.465.7K0.030.12 
GRNY25.3824.6725.363.64M0.100.38 
GRO2.7002.3202.675281.5K0.2359.63 
GRO.WGold Royalty Corp WT [Groy/W]1.7001.6351.67023.8K0.1006.37 
GROY3.7403.5103.7201.19M0.0000.00 
GROY.WS1.6901.6001.69011.6K0.0201.20 
GROZZacks Focus Growth ETF29.3929.3329.351.9K0.531.83 
GRPM118.8116.3118.84.7K1.00.85 
GRPZ25.8325.5625.834660.471.85 
GSC52.8952.5652.692.1K0.060.11 
GSEE55.9255.2755.922.9K0.000.00 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep38.0137.6638.0117.3K0.070.18 
GSEU43.7343.2643.735.1K0.290.67 
GSEW85.0583.3784.999.2K0.830.99 
GSG22.6122.2722.6054K-0.150.66 
GSID66.3166.0666.2121.9K0.640.97 
GSIE41.0140.4640.98214.3K0.300.74 
GSIGGS Access Investment Grade ETF47.7747.7347.771380.060.13 
GSJY44.5444.4144.541.3K0.260.58 
GSKH62.5262.5262.521000.691.12 
GSLC129.5127.3129.576.4K0.50.41 
GSPY36.2936.2936.29100-0.070.20 
GSSC75.2873.1875.287.8K1.011.36 
GSST50.5650.5350.5574.6K0.010.01 
GSUS92.3990.6792.2819.3K0.240.26 
GSXTradr 2X Long GS Daily ETF25.9622.1724.5277.9K-0.532.10 
GSY50.3450.3250.34226.2K0.010.01 
GTE4.4104.1504.334336.5K-0.0861.94 
GTEK39.1638.7639.161.7K-0.411.03 
GTIPGS Access Inflation Protected USD Bond50.0549.9650.0511.1K0.060.12 
GTO47.7847.6747.77125.3K0.070.14 
GTOCInvesco Core Fixed Income ETF25.6225.6225.624000.010.05 
GTOS25.1425.1425.14100K-0.010.02 
GUMI50.2650.1650.162.5K-0.080.16 
GUNRMstar Global Upstream Natural Resources43.7343.3443.63194.1K0.791.84 
GURU59.2058.6559.20277-0.110.18 
GUSAGS Marketbeta U.S. 1000 Equity ETF57.5557.5557.551000.891.58 
GUSH22.6321.5122.56611K-0.050.24 
GVAL28.7828.5028.76574.2K-0.070.23 
GVI107.7107.6107.758.4K0.00.03 
GVIPGS Hedge Industry Vip ETF153.3151.9153.25.9K3.42.24 
GVLUTidal Gotham 1000 Value ETF25.1025.0325.101.8K0.331.32 
GVUS51.9651.9651.965000.170.32 
GWX40.1139.4340.0017K0.080.20 
GXC101.499.3101.027.3K-0.40.43 
GXIG25.9725.8825.9216.7K-0.010.05 
GXLCGX Funds Global X U.S. 500 ETF80.0880.0880.0801.231.56 
GXPCGX Purecap MSCI Communication Services27.6927.0127.649.1K0.220.82 
GXPDGX Purecap MSCI Consumer Discretionary25.9525.6225.956.7K0.060.25 
GXPEGX Purecap MSCI Energy ETF25.5025.5025.5000.301.19 
GXPSGX Purecap MSCI Consumer Staples ETF24.6724.4724.662.1K0.321.33 
GXPTGX Purecap MSCI Information Technology27.1826.7727.1494K-0.240.88 
GXUS53.4153.4153.411230.090.17 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8