List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	27.08	26.84	26.93	9,900	-0.03	0.12
GAL	SSGA Global Allocation ETF SPDR	39.32	39.15	39.19	5,400	-0.09	0.23
GAMR	Purefunds Video Game Tech ETF	66.52	66.00	66.21	15,200	0.75	1.14
GAU	Galiano Gold Inc.	1.770	1.670	1.730	1,660,400	0.090	5.49
GAZ	Ipath.B Natural Gas Subindex	19.38	19.31	19.38	200	0.28	1.48
GBDV	Global Beta ETF Trust Global Beta Smart	15.54	15.54	15.54	100	-0.16	0.99
GBF	Government/Credit Bond Ishares ETF	126.3	125.5	125.8	8,300	-0.6	0.48
GBGR	Global Beta Momentum-Growth ETF	20.77	20.63	20.63	200	0.04	0.19
GBIL	GS Treasuryaccess 0-1 Year ETF	100.5	100.4	100.4	432,000	0.0	0.01
GBLO	Global Beta Low Beta ETF	20.67	20.67	20.67	0	-0.03	0.12
GBR	New Concept Energy Inc	1.590	1.430	1.490	47,000	-0.050	3.26
GBUG	Ipath Gold ETN	32.33	32.33	32.33	100	0.62	1.96
GBUY	Goldman Sachs Motif New Age Consumer ETF	79.88	79.34	79.34	3,400	0.32	0.40
GCC	Wisdomtree Continuous Commodity Index	17.18	17.00	17.13	11,000	0.23	1.37
GCE	CEF GS Connect ETN Claymore	13.75	13.75	13.75	100	0.00	0.00
GCOW	Pacer Global Cash Cows Dividend	26.71	26.42	26.47	12,200	-0.31	1.16
GDAT	Goldman Sachs Motif Data-Driven World	69.04	68.45	68.53	2,700	-0.12	0.17
GDMA	Gadsdena Dynamica Multi-Asseta ETF	29.25	29.16	29.21	600	0.42	1.45
GDNA	Goldman Sachs Motif Human Evolution ETF	63.84	63.11	63.72	3,000	0.37	0.59
GDP	Goodrich Petroleum Corp	8.050	7.780	7.990	8,200	0.000	0.00
GDVD	Principal Active Global Dividend Income	28.78	28.59	28.59	1,000	-0.12	0.42
GDX	Gold Miners Vaneck ETF	41.03	39.69	40.63	36,092,700	1.40	3.57
GDXJ	Junior Gold Miners ETF Vaneck	58.90	56.62	58.32	10,803,400	2.49	4.46
GEM	GS Activebeta EM Equity ETF	33.45	33.23	33.33	148,900	-0.03	0.09
GERM	Etfmg Treatments Testing and	30.43	29.64	30.21	86,000	0.56	1.89
GFIN	Goldman Sachs Motif Finance Reimagined	64.99	64.46	64.88	1,600	0.28	0.44
GGN	Gamco Global Gold Natural Resources	3.670	3.620	3.640	1,886,300	0.020	0.55
GGN-B	Gamco Global Gold Natural Reou	25.59	25.36	25.36	2,800	-0.12	0.47
GGO	Gabelli Go Anywhere Trust	11.46	11.39	11.39	1,200	0.99	9.52
GGO-A	The Gabelli Healthcare and Wellness	41.00	40.87	40.87	1,600	0.21	0.52
GHYB	Access High Yield Corporate Bond ETF	49.16	48.80	48.85	5,400	-0.08	0.17
GHYG	US and Intl High Yield Corp Bond Ishares	48.70	48.44	48.49	7,300	-0.10	0.20
GIGB	Goldman Sachs Access Investment Grade	56.04	55.53	55.62	31,900	-0.51	0.91
GII	FTSE Global Infra 100 SPDR	46.80	46.42	46.45	25,700	-0.33	0.71
GLCN	China ETF Vaneck	45.65	45.47	45.58	10,800	-0.42	0.91
GLD	Gold SPDR	184.7	181.4	183.3	18,596,700	4.2	2.36
GLDM	SPDR Gold Minishares Trust	19.59	19.24	19.46	2,665,500	0.44	2.31
GLIF	Agfiq Global Infrastructure ETF	24.20	24.20	24.20	100	-0.18	0.75
GLIN	India Smallcap ETF Vaneck	27.45	26.77	26.95	13,700	-0.01	0.04
GLL	Ultrashort Gold Proshares	31.04	29.93	30.37	122,400	-1.26	3.99
GLO	Clough Global Opportunities Fund	9.760	9.590	9.610	175,600	-0.090	0.93
GLQ	Clough Global Equity Fund	11.81	11.60	11.74	24,900	-0.07	0.59
GLTR	Physical Precious Metals Basket	100.47	97.99	99.78	59,600	3.77	3.93
GLU	Gabelli Global Utility	17.00	16.67	16.89	20,600	0.07	0.39
GLU-A	The Gabelli Global Utility and	44.24	44.24	44.24	100	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	52.08	52.08	52.08	500	0.23	0.44
GLV	Clough Global Allocation Fund	10.07	10.01	10.04	17,600	0.02	0.20
GMAN	Goldman Sachs Motif Manufacturing	66.77	66.51	66.64	1,200	0.25	0.37
GMF	S&P Emerging Asia Pacific SPDR	110.0	109.6	109.9	25,600	-0.5	0.50
GMI	Xxgmi - Market Vectors Gold Miners Index	42.88	41.18	41.78	0	-1.21	2.82
GMO	General Moly Inc	0.2400	0.2317	0.2386	201,300	0.0033	1.40
GMOM	Cambria Global Momentum ETF	24.58	24.38	24.44	3,800	0.06	0.23
GNAF	Microsectors Fang Index Inverse Etns	22.50	22.30	22.50	700	-0.23	1.03
GNR	S&P Global Natural Resources SPDR	40.14	39.67	39.78	129,100	-0.22	0.55
GOAT	Vaneck Vectors Morningstar Global Wide	32.12	31.89	32.03	8,000	-0.08	0.23
GOAU	US Global Go Gold and Precious Metal	23.69	22.91	23.51	102,600	0.96	4.26
GOED	1847 Goedeker Inc Commom Stock	7.700	7.550	7.560	5,700	-0.080	1.05
GOEX	G-X Gold Explorers ETF	37.32	35.56	36.54	16,300	1.22	3.45
GORO	Gold Resource Corp	4.190	4.020	4.150	927,200	0.180	4.53
GOVT	US Treasury Bond Ishares ETF	28.01	27.90	27.93	6,067,500	-0.08	0.29
GPL	Great Panther Mining Ltd	0.9698	0.9000	0.9442	3,844,100	0.0540	6.07
GQRE	Flexshares Global Quality Real Estate	54.13	53.38	53.47	3,700	-0.53	0.98
GREK	Global X MSCI Greece ETF	20.79	20.45	20.54	99,700	-0.08	0.39
GRES	IQ Global Resources ETF	26.48	26.33	26.36	7,800	-0.08	0.30
GRF	Eagle Capital Growth Fund	7.300	7.190	7.290	5,300	0.030	0.41
GRN	Ipath Series B Carbon ETN	50.75	50.75	50.75	100	-0.98	1.89
GRNB	Green Bond Vaneck ETF	27.92	27.84	27.84	1,700	-0.07	0.25
GRU	MLCX Grains Index TR ETN Elements	2.830	2.600	2.830	8,700	0.200	7.60
GSAT	Globalstar	0.3750	0.3622	0.3650	1,734,600	-0.0111	2.95
GSB	Globalscape	9.540	9.460	9.540	110,000	0.050	0.53
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	15.82	15.82	15.82	100	0.00	0.00
GSEE	Goldman Sachs Marketbeta Emerging	47.98	47.98	47.98	100	-0.24	0.49
GSEU	GS Activebeta Europe Equity ETF	29.98	29.85	29.85	1,500	-0.12	0.41
GSEW	Equal Weight U.S. Large Cap Equity ETF	50.48	50.12	50.20	17,100	-0.21	0.42
GSG	S&P GSCI Commodity-Indexed Ishares ETF	11.04	10.98	11.03	131,600	0.03	0.27
GSID	Goldman Sachs Marketbeta International	46.78	46.74	46.78	700	-0.25	0.52
GSIE	GS Activebeta International ETF	28.80	28.55	28.63	188,900	-0.09	0.31
GSIG	Golden Sachs ETF Trust Access Investment	50.13	50.13	50.13	100	-0.09	0.18
GSJY	GS Activebeta Japan Equity ETF	32.44	32.40	32.44	2,400	0.01	0.03
GSLC	GS Activebeta US Largecap ETF	68.40	67.93	68.07	177,600	0.00	0.00
GSP	Ipath ETN June 12 2036	9.570	9.519	9.519	700	-0.082	0.86
GSS	Golden Star Resources Ltd	4.740	4.520	4.640	835,200	0.080	1.75
GSSC	GS Activebeta U.S. Small Cap Equity ETF	44.62	44.16	44.35	34,600	0.00	0.00
GSST	GS Access Ultra Short Bond ETF	50.67	50.61	50.63	18,300	0.02	0.04
GSUS	Goldman Sachs Marketbeta U.S. Equity ETF	46.59	46.54	46.54	4,000	-0.04	0.09
GSV	Gold Standard Ventures Corp	0.9578	0.9114	0.9359	712,900	0.0203	2.22
GSY	Ultra Short Duration Invesco ETF	50.52	50.50	50.51	349,700	0.00	0.00
GTE	Gran Tierra Energy Inc	0.3122	0.2970	0.3033	1,486,300	-0.0105	3.35
GTIP	Goldman Sachs Access Inflation Protected	56.53	56.34	56.34	1,300	-0.16	0.28
GTO	Total Return Bond Invesco ETF	58.24	58.02	58.02	28,600	-0.22	0.38
GUDB	Sage ESG Intermediate Credit ETF	52.55	52.55	52.55	100	0.01	0.01
GUNR	Mstar Global Upstream Natural Resources	30.28	30.00	30.09	220,300	-0.01	0.03
GURU	G-X Guru Index ETF	37.01	36.77	36.93	1,600	0.00	0.01
GUSH	S&P Oil & Gas Expl Bull 3X Direxion	38.80	36.57	36.92	2,183,500	-1.86	4.80
GV	Goldfield Corp	4.140	3.902	4.130	35,700	0.200	5.09
GVAL	Cambria Global Value ETF	18.45	18.31	18.39	4,400	-0.04	0.23
GVI	Interm Govt/Credit Bond Ishares ETF	118.1	117.6	117.7	35,600	-0.2	0.13
GVIP	GS Hedge Industry Vip ETF	73.87	73.17	73.41	2,000	0.29	0.40
GWX	S&P Smallcap Intl SPDR	29.98	29.76	29.84	136,400	-0.07	0.23
GXC	S&P China SPDR	117.0	116.2	116.5	29,100	-1.0	0.86
GXF	G-X FTSE Nordic Region ETF	24.89	24.70	24.81	6,800	0.06	0.24
GXG	Global X MSCI Colombia ETF	23.78	23.73	23.78	500	0.31	1.34
GYLD	Arrow DJ Global Yield ETF	12.38	12.05	12.17	3,000	0.04	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83