EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund31.7031.3631.631K0.000.01 
GABFGabelli Financial Services Opportunities46.5746.4746.471.2K0.040.08 
GAEMSimplify Gamma Emerging Market Bond ETF26.4026.3726.404.3K0.000.02 
GALSSGA Global Allocation ETF SPDR49.1249.0349.102.4K-0.040.09 
GAMRAmplify Video Game Leaders ETF97.6297.6297.62100-0.010.01 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr39.1939.1539.173.5K0.040.11 
GARPIshares Factors US Growth Style ETF66.0465.3565.4928.9K-0.350.53 
GASTGabelli Automation ETF32.4432.4432.440-0.140.43 
GAUGaliano Gold Inc3.0902.8702.9202M-0.1304.26 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug38.4338.3238.375.8K0.040.10 
GBFGovernment/Credit Bond Ishares ETF106.1106.0106.0210-0.20.16 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.11.11M0.00.04 
GBLDInvesco MSCI Green Building ETF18.3318.3218.326000.090.50 
GBNDGoldman Sachs Core Bond ETF51.3451.3451.3400.160.30 
GBRNew Concept Energy Inc0.89980.89010.89967.8K-0.01041.14 
GBTCGrayscale Bitcoin Trust ETF85.6281.2082.792.13M-2.012.37 
GBXAGS U.S. Large Cap Buffer 1 ETF26.6326.6326.632000.040.16 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.0426.0426.04100-0.090.35 
GBXCGoldman Sachs U.S. Large Cap Buffer 326.4326.4326.430-0.110.41 
GCADGabelli Equity Income ETF45.0144.6544.691.2K-0.481.07 
GCALGS Dynamic California Municipal Income50.9250.9250.921000.000.00 
GCCWisdomtree Enhancedcontinuous Commodity21.6021.5321.533.7K-0.301.37 
GCORGS Access U.S. Aggregate Bond ETF42.0041.9541.976.7K-0.070.16 
GCOWPacer Global Cash Cows Dividend ETF39.9339.7939.8653.7K0.200.51 
GDEWisdomtree Efficient Gold Plus Equity65.6461.5061.9464.9K-1.071.70 
GDECFT Vest U.S. Moderate Buffer ETF - Dec36.6136.5736.581.7K0.040.11 
GDLCGrayscale Coindesk Crypto 5 ETF51.6850.0550.7851.6K-1.412.70 
GDMAGadsdena Dynamica Multi-Asseta ETF39.3839.0839.205.4K0.080.20 
GDMNWisdomtree Efficient Gold Plus Gold96.5787.2588.0088.3K-7.007.37 
GDOCGS Future Health Care Equity ETF33.3333.3333.33300-0.010.03 
GDXVaneck Gold Miners ETF85.4478.6578.6717.26M-5.776.83 
GDXDMicrosectors Gold Miners -3X ETN0.71840.58000.717960.49M0.117919.65 
GDXJVaneck Junior Gold Miners ETF112.4103.4103.43.61M-8.37.43 
GDXUMicrosectors Gold Miners 3X ETN278.0215.2215.2844.8K-55.620.54 
GDXYYieldmax Gold Miners Option Income17.9316.9316.95480.5K-0.985.47 
GEMGS Activebeta Emerging Markets Equity41.3241.0641.2524.6K-0.210.51 
GEMDGS Access Emerging Markets US ETF42.2342.1842.23556-0.030.08 
GENCGencor Industries IN14.2313.8014.093K0.141.00 
GENDGenter Capital Dividend Income ETF11.2711.1311.13191-0.151.32 
GENMGenter Municipal Quality Intermediate10.3110.3110.31100-0.030.24 
GENTGenter Taxable Quality Intermediate ETF10.4510.4210.45149.9K0.040.38 
GENWCapital International Dividend ETF12.5212.5212.5200.040.35 
GEOAWisdomtree Geoalpha Opportunities Fund31.8731.8731.8700.080.26 
GEVXTradr 2X Long Gev Daily ETF29.3126.7028.2047.7K-0.521.81 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb40.4340.2840.419330.050.12 
GGMGgm Macro Alignment ETF26.8626.8626.861000.020.06 
GGMEInvesco Next Gen Media and Gaming ETF63.4563.3363.40557-0.120.19 
GGNGamco Global Gold Natural Resources5.2005.0805.085303.7K-0.1052.02 
GGN-BGamco Global Gold Natural Reou20.8220.7520.821.1K-0.040.17 
GGNpB21.0020.8320.849000.020.10 
GGOVIshares Global Bond USD Hedged Active50.7450.6150.745250.070.14 
GGRWGabelli Growth Innovators ETF35.2535.0235.021.6K-0.190.54 
GGUSGS Marketbeta Russell 1000 Growth ETF62.9862.9862.981350.140.22 
GHMSGoose Hollow Multi-Strategy ETF26.5126.3726.519020.010.04 
GHTAGoose Hollow Tactical Allocation ETF30.4730.0830.478470.010.03 
GHYBAccess High Yield Corporate Bond ETF45.5645.4245.435.5K-0.100.22 
GHYGUS and Intl High Yield Corp Bond Ishares46.0746.0046.074.1K0.010.02 
GIAXNicholas Global Equity and Income ETF17.3817.2817.303.5K-0.050.30 
GIGBGS Access Investment Grade Corp Bond46.9946.8446.9860.3K0.130.27 
GIGLGoldman Sachs Corporate Bond ETF51.5351.5351.5300.020.05 
GIIFTSE Global Infra 100 SPDR70.7070.4370.433.9K0.000.00 
GINNGoldman Sachs Innovate Equity ETF73.7673.4773.767.1K-0.220.29 
GJANFT Vest U.S. Moderate Buffer ETF - Jan41.5641.4541.513.2K0.030.07 
GJULFT Vest U.S. Moderate Buffer ETF - Jul40.4640.2840.344.1K0.050.12 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun38.7938.7038.701.5K0.020.04 
GKAdvisorshares Gerber Kawasaki ETF25.9125.9125.91100-0.281.05 
GLBLPacer MSCI World Industry Advantage ETF24.6124.6124.610-0.100.42 
GLDGold SPDR396.9390.4396.533.62M9.12.34 
GLDGGoldmining Inc1.6301.5101.5301.55M-0.1106.71 
GLDMSPDR Gold Minishares Trust85.3783.3285.2811.47M1.912.29 
GLINVaneck India Growth Leaders ETF46.1045.9445.992.9K0.120.27 
GLIXLazard Listed Infrastructure ETF25.5025.4225.421.1K-0.070.28 
GLLUltrashort Gold -2X ETF13.7413.2813.3114.76M-0.654.66 
GLOClough Global Opportunities Fund5.7605.6705.680107.8K-0.0801.39 
GLOFIshares Global Multifactor ETF51.2551.2151.251K-0.010.03 
GLOVGS Activebeta World Low Vol Plus Equity56.2256.1456.162K0.150.27 
GLQClough Global Equity Fund7.5817.5207.52412.7K-0.0861.13 
GLRYNorthern IV Mid Cap Momentum ETF37.0036.7336.7323.8K-0.220.58 
GLTRPhysical Precious Metals Basket ETF187.7181.5183.236.4K-4.62.45 
GLUGabelli Global Utility18.3318.1118.111K-0.221.20 
GLU-AThe Gabelli Global Utility and47.3647.1247.123.2K-1.483.05 
GLU-BGabelli Global Utility & Income TR50.2750.2750.272000.030.06 
GLUpA47.3647.1247.123.1K47.12 
GLUpB50.2650.2450.24600-0.030.06 
GLVClough Global Dividend and Income Fund5.9405.8605.8604.4K-0.0400.68 
GLXUT-Rex 2X Long Glxy Daily Target ETF43.3134.5638.9048.8K-5.0211.43 
GMARFT Vest U.S. Moderate Buffer ETF - Mar40.0739.9840.001.5K-0.020.05 
GMAYFT Vest U.S. Moderate Buffer ETF - May40.4040.3640.365760.050.13 
GMETVaneck Green Metals ETF32.8632.4832.521.7K-0.872.61 
GMEUT-Rex 2X Long Gme Daily Target ETF12.7712.0512.5449.8K0.050.36 
GMEYYieldmax Gme Option Income Strategy ETF46.9846.3646.427.9K-2.855.79 
GMFS&P Emerging Asia Pacific SPDR140.0139.0139.72.7K-0.40.25 
GMMAGammaroad Market Navigation ETF21.2021.1821.18700-0.030.14 
GMMFIshares Government Money Market ETF100.4100.4100.42K0.00.03 
GMNYGS Dynamic New York Municipal Income ETF50.0049.8649.952.7K0.130.26 
GMODGMO Dynamic Allocation ETF25.1525.0725.0946.2K0.00NaN 
GMOIGMO International Value ETF31.2030.9731.0716.9K0.070.22 
GMOMCambria Global Momentum ETF33.2132.9333.064.9K0.080.24 
GMOVGMO US Value ETF26.1625.7825.882.8K-0.291.10 
GMUBGS Municipal Income ETF51.1351.0051.026.9K0.040.08 
GMUNGS Community Municipal Bond ETF50.6950.5550.691080.150.29 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov37.9837.9537.983920.050.14 
GNRS&P Global Natural Resources SPDR59.2558.5458.6032.5K-0.651.10 
GNSGenius Group Limited0.90330.83000.8382333.7K-0.01541.80 
GOAUUS Global Go Gold and Precious Metal43.8040.7140.8232.3K-3.237.33 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct38.5738.5138.5637.1K0.050.13 
GOEXGX Gold Explorers ETF79.2176.0978.6862.5K2.693.54 
GOLYStrategy Shares Gold-Hedged Bond ETF36.9835.7035.8766.4K-0.531.46 
GOOPKurv Yield Premium Google [Googl] ETF33.0232.8833.028950.060.17 
GOOWRoundhill Googl Weeklypay ETF61.3459.3460.426K-0.270.44 
GOOXT-Rex 2X Long Alphabet Daily Target ETF47.4045.0346.9143.8K-0.190.40 
GOOYYieldmax Googl Option Income Strategy13.7413.2513.6888.1K-0.020.15 
GOPUnusual Whales Republican Trades ETF36.4135.7335.741.7K-0.130.37 
GOROGold Resource Corp1.17000.90110.93962.97M-0.160414.58 
GOVTUS Treasury Bond Ishares ETF23.3123.2623.281.45M-0.040.17 
GOVZIshares 25 Year Treasury Strips Bond ETF10.1610.0110.04759.6K-0.040.39 
GPTYYieldmax AI & Tech Portfolio Option48.1047.0747.3379.8K-0.160.34 
GPU-DHyperscale Data Inc Pfd D23.5123.5123.512000.010.04 
GPUSHyperscale Data Inc0.36160.32550.334916.17M-0.02867.87 
GPUSpD24.4923.0123.011K-0.502.13 
GPZVaneck Alternative Asset Manager ETF25.9025.6125.7884.3K-0.150.58 
GQGUGqg US Equity ETF24.9924.9624.992.7K0.130.54 
GQINatixis Gateway Quality Income ETF55.4254.8455.028.5K-0.230.41 
GQREFlexshares Global Quality Real Estate60.5560.1860.228.6K0.010.02 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.40000.40000.40001K0.03008.11 
GRAFGraf Global Corp Cl A10.6110.6110.611.4K0.000.00 
GRAF.U11.6610.5910.688.1K10.68 
GRAF.WS0.41530.40000.41012.5K0.01012.53 
GREKGX MSCI Greece ETF62.7861.1062.3963.5K-1.482.32 
GRFEagle Capital Growth Fund10.7510.5910.754K0.030.28 
GRNIpath Series B Carbon ETN31.8031.8031.805000.250.81 
GRNBVaneck Green Bond ETF24.4924.4824.48363-0.050.20 
GRNYFundstrat Granny Shots US Large Cap ETF25.3724.5724.931.16M-0.180.70 
GROBrazil Potash Corp3.1202.1102.285807.3K-0.36513.77 
GRO.WGold Royalty Corp WT [Groy/W]1.9001.6751.75026K-0.0201.13 
GROYGold Royalty Corp3.9503.5003.5001.56M-0.2907.65 
GROY.WS1.6101.5501.55025.4K-0.20011.43 
GROZZacks Focus Growth ETF29.5329.0129.166K-0.140.47 
GRPMInvesco S&P Midcap 400 Garp ETF116.4115.5115.8635-0.10.10 
GRPZInvesco S&P Smallcap 600 Garp ETF25.9625.9425.94499-0.371.40 
GSCGS Small Cap Core Equity ETF52.8852.7352.73300-0.040.08 
GSEEGS Marketbeta Emerging Markets Equity56.4156.4156.41200-0.260.46 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep37.9437.7837.867.5K-0.010.03 
GSEUGS Activebeta Europe Equity ETF43.9143.7543.8210.4K-0.170.39 
GSEWEqual Weight U.S. Large Cap Equity ETF84.2883.8783.985.4K-0.020.02 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.5522.4122.4580.6K-0.090.40 
GSIDGS Marketbeta International Equity ETF67.4466.9567.125570.270.40 
GSIEGS Activebeta International Equity ETF41.1340.9640.9884.9K-0.160.39 
GSIGGS Access Investment Grade ETF47.9447.8747.943000.070.16 
GSJYGS Activebeta Japan Equity ETF45.6745.5945.613K0.160.35 
GSKHGsk Plc Adrhedged ETF61.6961.4561.66200-0.120.20 
GSLCGS Activebeta U.S. Large Cap Equity ETF128.9127.9128.244.3K-0.10.04 
GSPYGotham Enhanced 500 ETF36.4436.3336.444020.150.41 
GSSCGS Activebeta U.S. Small Cap Equity ETF74.4073.8574.036.6K-0.320.43 
GSSTGS Access Ultra-Short Bond ETF50.6050.5850.6024.5K0.020.05 
GSUSGS Marketbeta U.S. Equity ETF91.9991.3791.733.2K0.060.07 
GSXTradr 2X Long GS Daily ETF22.9921.8922.654.2K-0.210.92 
GSYUltrashort Duration Invesco ETF50.3750.1050.3697.3K0.000.00 
GTEGran Tierra Energy Inc3.9883.8203.82065.4K-0.1203.05 
GTEKGS Future Tech Leaders Equity ETF39.2738.9639.27300-0.060.14 
GTIPGS Access Inflation Protected USD Bond50.2750.0050.1715.7K0.160.32 
GTOTotal Return Bond Invesco ETF47.9247.8647.8924.8K-0.050.09 
GTOCInvesco Core Fixed Income ETF25.7025.7025.70250-0.040.16 
GTOSInvesco Short Duration Total Return Bond25.1925.1925.19100K-0.010.04 
GUMIGS Ultra Short Municipal Income ETF50.2950.1550.2315K0.010.01 
GUNRMstar Global Upstream Natural Resources44.2843.7643.90208.5K0.040.09 
GURUGX Guru Index ETF59.8859.8859.882000.000.01 
GUSAGS Marketbeta U.S. 1000 Equity ETF57.3157.3157.31100-0.350.60 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF21.6920.7220.95449.8K-0.261.23 
GVALCambria Global Value ETF28.9828.7128.8732.6K-0.100.34 
GVIInterm Govt/Credit Bond Ishares ETF108.0107.8107.917.9K-0.10.07 
GVIPGS Hedge Industry Vip ETF154.2151.8151.85.2K-1.40.92 
GVLUTidal Gotham 1000 Value ETF25.4525.1325.194.6K-0.180.70 
GVUSGS Marketbeta Russell 1000 Value ETF52.0051.8351.83620-0.561.06 
GWXS&P Smallcap Intl SPDR40.1939.9740.057.9K-0.200.50 
GXCS&P China SPDR100.7100.1100.62.7K-0.80.83 
GXIGGX Investment Grade Corporate Bond ETF26.0425.9826.007.1K-0.070.28 
GXLCGX Funds Global X U.S. 500 ETF79.7479.7479.740-0.450.56 
GXPCGX Purecap MSCI Communication Services27.7627.6127.766000.040.16 
GXPDGX Purecap MSCI Consumer Discretionary25.9925.4525.6125.4K-0.271.05 
GXPEGX Purecap MSCI Energy ETF25.2625.2625.261000.080.32 
GXPSGX Purecap MSCI Consumer Staples ETF24.7824.7224.782000.170.68 
GXPTGX Purecap MSCI Information Technology27.1126.9726.982K-0.160.59 
GXUSGS Marketbeta Total Intl Equity ETF54.0254.0254.0200.270.50 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,563-1080.5
DJI45,952-3010.7
SP5006,629-420.6
INDS12,475-1411.1
CAC8,1891121.4
DAX24,272910.4
NKY48,2786051.3
HSI25,889-220.1
OBX1,57010.1
AORD9,376770.8
TWII27,6483721.4
JKSE8,125740.9
STI4,356-120.3
ATX4,67500.0
NZD13,389820.6
BEL5,011320.6
BVSP142,200-4040.3