List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	31.93	31.75	31.77	2.5K	-0.02	0.06
GABF	Gabelli Financial Services Opportunities	48.44	46.74	47.96	8.1K	0.26	0.54
GAEM	Simplify Gamma Emerging Market Bond ETF	26.43	26.34	26.41	5.9K	0.02	0.08
GAL	SSGA Global Allocation ETF SPDR	49.53	49.38	49.42	3.6K	0.11	0.22
GAMR	ETFMG Video Game Tech ETF	97.40	96.87	96.87	1.1K	-0.33	0.33
GAPR	FT U.S. Equity Moderate Buffer ETF -	39.45	39.29	39.29	15.5K	0.00	0.00
GARP	Ishares Factors US Growth Style ETF	66.68	66.09	66.17	108.5K	-0.38	0.57
GAST	Gabelli Automation ETF	32.45	32.45	32.45	0	0.01	0.03
GAU	Galiano Gold Inc	2.530	2.310	2.510	3.75M	0.160	6.81
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	38.71	38.60	38.66	22.6K	-0.01	0.03
GBF	Government/Credit Bond Ishares ETF	105.3	105.3	105.3	486	-0.1	0.14
GBIL	GS Treasuryaccess 0-1 Year ETF	99.96	99.95	99.95	548.8K	0.03	0.03
GBLD	Invesco MSCI Green Building ETF	18.63	18.60	18.60	101	0.06	0.33
GBND	Goldman Sachs Core Bond ETF	50.91	50.91	50.91	0	-0.06	0.11
GBR	New Concept Energy Inc	1.050	1.001	1.020	20.8K	0.000	0.00
GBTC	Grayscale Bitcoin Trust ETF	97.34	94.18	96.36	2.91M	1.43	1.51
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.83	26.78	26.78	1.1K	0.02	0.08
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.23	26.18	26.18	200	0.02	0.07
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.61	26.61	26.61	0	0.01	0.04
GCAD	Gabelli Equity Income ETF	45.76	45.62	45.69	1.7K	0.07	0.15
GCAL	GS Dynamic California Municipal Income	50.55	50.55	50.55	816	-0.03	0.06
GCC	Wisdomtree Enhancedcontinuous Commodity	21.68	21.50	21.62	29.8K	0.20	0.94
GCOR	GS Access U.S. Aggregate Bond ETF	41.73	41.66	41.68	25.9K	-0.07	0.17
GCOW	Pacer Global Cash Cows Dividend ETF	40.26	40.03	40.13	78.3K	0.25	0.61
GDE	Wisdomtree Efficient Gold Plus Equity	58.21	57.38	57.97	77.4K	0.30	0.52
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.85	36.72	36.76	13.9K	0.01	0.04
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.36	39.20	39.21	1.8K	0.07	0.18
GDMN	Wisdomtree Efficient Gold Plus Gold	81.50	80.19	80.85	68K	0.92	1.15
GDOC	GS Future Health Care Equity ETF	33.35	33.17	33.35	700	0.34	1.03
GDX	Vaneck Gold Miners ETF	77.76	76.45	77.08	12.42M	-0.02	0.03
GDXD	Microsectors Gold Miners -3X ETN	0.8623	0.8201	0.8436	21.62M	-0.0034	0.40
GDXJ	Vaneck Junior Gold Miners ETF	100.85	98.95	99.74	2.98M	0.10	0.10
GDXU	Microsectors Gold Miners 3X ETN	215.2	204.8	209.0	490.5K	0.0	0.00
GDXY	Yieldmax Gold Miners Option Income	17.93	17.76	17.88	531.4K	0.08	0.45
GEM	GS Activebeta Emerging Markets Equity	41.44	41.22	41.36	72.9K	0.09	0.22
GEMD	GS Access Emerging Markets US ETF	42.00	41.90	41.97	2.5K	0.03	0.07
GENC	Gencor Industries IN	14.51	14.20	14.23	10.4K	0.05	0.35
GEND	Genter Capital Dividend Income ETF	11.46	11.38	11.38	556	0.05	0.41
GENM	Genter Municipal Quality Intermediate	10.33	10.28	10.29	4.8K	0.00	0.04
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.39	10.40	32.6K	0.01	0.05
GENW	Capital International Dividend ETF	12.67	12.63	12.63	4.9K	0.08	0.60
GEOA		32.01	32.01	32.01	0	0.15	0.47
GEVX		30.02	27.85	28.47	124.1K	-1.23	4.14
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	40.68	40.62	40.62	18.2K	0.01	0.02
GGM	Ggm Macro Alignment ETF	27.13	27.07	27.13	100	0.12	0.44
GGME	Invesco Next Gen Media and Gaming ETF	63.92	63.68	63.92	100	-0.63	0.98
GGN	Gamco Global Gold Natural Resources	5.200	5.140	5.190	419.7K	0.020	0.39
GGN-B	Gamco Global Gold Natural Reou	21.08	21.08	21.08	300	0.16	0.76
GGOV	Ishares Global Bond USD Hedged Active	50.48	50.38	50.38	2.9K	-0.01	0.03
GGRW	Gabelli Growth Innovators ETF	35.31	35.31	35.31	0	-0.10	0.29
GGUS	GS Marketbeta Russell 1000 Growth ETF	63.85	63.47	63.47	4.6K	-0.23	0.35
GHMS	Goose Hollow Multi-Strategy ETF	26.63	26.62	26.62	236	-0.03	0.10
GHTA	Goose Hollow Tactical Allocation ETF	31.21	31.01	31.12	9.4K	-0.03	0.11
GHYB	Access High Yield Corporate Bond ETF	45.67	45.57	45.59	12K	-0.02	0.04
GHYG	US and Intl High Yield Corp Bond Ishares	46.41	46.30	46.35	118.5K	-0.09	0.19
GIAX	Nicholas Global Equity and Income ETF	17.73	17.57	17.60	50.9K	-0.10	0.56
GIGB	GS Access Investment Grade Corp Bond	46.70	46.63	46.66	23.9K	-0.02	0.04
GIGL	Goldman Sachs Corporate Bond ETF	51.17	51.17	51.17	0	-0.06	0.11
GII	FTSE Global Infra 100 SPDR	70.42	69.68	70.12	19.3K	0.51	0.73
GINN	Goldman Sachs Innovate Equity ETF	75.37	75.37	75.37	0	0.28	0.38
GJAN	FT U.S. Equity Moderate Buffer ETF	41.78	41.69	41.75	7.2K	0.05	0.11
GJUL	FT U.S. Equity Moderate B Jul ETF	40.67	40.56	40.57	46.4K	0.00	0.01
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.94	38.89	38.89	770	0.00	0.00
GK	Advisorshares Gerber Kawasaki ETF	26.48	26.33	26.33	746	0.03	0.10
GLBL	Pacer MSCI World Industry Advantage ETF	24.72	24.72	24.72	0	0.00	0.01
GLD	Gold SPDR	358.1	353.8	357.6	10.56M	2.9	0.80
GLDG	Goldmining Inc	1.250	1.195	1.240	2.79M	0.020	1.64
GLDM	SPDR Gold Minishares Trust	77.15	76.18	76.92	6.36M	0.60	0.79
GLIN	Vaneck India Growth Leaders ETF	45.22	45.02	45.12	11.2K	0.17	0.38
GLL	Ultrashort Gold -2X ETF	16.72	16.37	16.42	1.23M	-0.26	1.56
GLO	Clough Global Opportunities Fund	5.765	5.715	5.750	109.2K	0.030	0.52
GLOF	Ishares Global Multifactor ETF	52.23	51.94	52.06	4.2K	0.17	0.33
GLOV	GS Activebeta World Low Vol Plus Equity	57.21	56.88	56.95	60.2K	0.11	0.19
GLQ	Clough Global Equity Fund	7.720	7.660	7.690	39.1K	0.030	0.39
GLRY	Northern IV Mid Cap Momentum ETF	37.58	37.24	37.24	15.4K	-0.16	0.43
GLTR	Physical Precious Metals Basket ETF	168.3	166.6	167.7	89K	2.2	1.34
GLU	Gabelli Global Utility	18.25	18.13	18.16	6.1K	0.03	0.16
GLU-A	The Gabelli Global Utility and	48.60	48.60	48.60	100	0.60	1.25
GLU-B	Gabelli Global Utility & Income TR	50.20	50.20	50.20	500	-0.16	0.32
GLV	Clough Global Dividend and Income Fund	6.010	5.960	5.975	16.4K	0.015	0.25
GLXU		39.88	36.35	36.63	144.5K	-1.24	3.27
GMAR	FT U.S. Equity Moderate Buffer ETF March	40.23	40.12	40.17	76.4K	0.02	0.05
GMAY	FT U.S. Equity Moderate Buffer ETF - May	40.59	40.52	40.52	10.9K	0.00	0.01
GMET	Vaneck Green Metals ETF	32.45	31.80	32.34	25.4K	0.49	1.54
GMEU	T-Rex 2X Long Gme Daily Target ETF	18.83	15.69	15.80	510.1K	-1.95	10.99
GMEY		52.92	52.92	52.92	0	-2.46	4.45
GMF	S&P Emerging Asia Pacific SPDR	141.4	140.6	141.0	1.9K	0.4	0.27
GMMA	Gammaroad Market Navigation ETF	21.31	21.25	21.25	308	0.01	0.07
GMMF	Ishares Government Money Market ETF	100.3	100.2	100.2	1.2K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	49.70	49.53	49.61	9.9K	-0.03	0.06
GMOI	GMO International Value ETF	31.56	31.45	31.51	10.9K	0.27	0.88
GMOM	Cambria Global Momentum ETF	32.81	32.55	32.55	2.8K	0.03	0.08
GMOV	GMO US Value ETF	26.73	26.59	26.66	2.2K	0.16	0.62
GMUB	GS Municipal Income ETF	50.79	50.67	50.77	6.3K	0.06	0.12
GMUN	GS Community Municipal Bond ETF	50.35	50.33	50.33	100	0.01	0.02
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	38.14	38.09	38.12	3.1K	0.03	0.07
GNR	S&P Global Natural Resources SPDR	59.77	59.39	59.59	115.6K	0.34	0.57
GNS	Genius Group Limited	1.0300	0.9500	0.9700	1.55M	-0.0300	3.00
GOAU	US Global Go Gold and Precious Metal	42.50	40.43	40.83	25.8K	0.29	0.72
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	38.42	38.38	38.38	2.3K	0.02	0.06
GOEX	GX Gold Explorers ETF	69.90	68.64	69.06	56.2K	0.54	0.79
GOLY	Strategy Shares Gold-Hedged Bond ETF	34.16	33.09	33.25	63K	-0.21	0.63
GOOP	Kurv Yield Premium Google [Googl] ETF	32.52	32.08	32.42	2.3K	-0.06	0.18
GOOW		60.51	59.09	60.05	27.9K	-0.14	0.24
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	45.80	43.88	45.31	49.2K	0.01	0.02
GOOY	Yieldmax Googl Option Income Strategy	13.66	13.43	13.58	386.1K	-0.04	0.29
GOP	Unusual Whales Republican Trades ETF	37.56	36.69	36.70	5.6K	0.00	0.01
GORO	Gold Resource Corp	0.9299	0.8250	0.8426	3.16M	0.0156	1.89
GOVT	US Treasury Bond Ishares ETF	23.14	23.08	23.09	4.12M	-0.03	0.13
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.810	9.705	9.715	696.2K	-0.030	0.31
GPTY	Yieldmax Ai & Tech Portfolio Option	47.68	46.70	46.97	54.3K	-0.43	0.91
GPU-D	Hyperscale Data Inc Pfd D	23.50	23.17	23.29	1.4K	0.07	0.30
GPUS	Hyperscale Data Inc	0.5700	0.4460	0.5400	113.56M	0.0560	11.57
GPZ	Vaneck Alternative Asset Manager ETF	27.56	27.29	27.46	232.6K	0.37	1.37
GQGU		25.29	25.11	25.21	51K	0.19	0.75
GQI	Natixis Gateway Quality Income ETF	55.99	55.61	55.61	7.1K	-0.20	0.36
GQRE	Flexshares Global Quality Real Estate	61.27	60.98	60.98	8.3K	0.23	0.37
GRA.U	Graf Global Corp [Graf.U]	11.01	10.69	10.69	300	-0.31	2.82
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3499	0.3460	0.3460	5K	0.0160	4.85
GRAF	Graf Global Corp Cl A	10.62	10.54	10.54	400	-0.04	0.38
GREK	GX MSCI Greece ETF	66.31	65.85	66.17	20K	0.92	1.41
GRF	Eagle Capital Growth Fund	10.51	10.51	10.51	500	0.00	0.02
GRN	Ipath Series B Carbon ETN	31.66	31.66	31.66	0	0.89	2.90
GRNB	Vaneck Green Bond ETF	24.45	24.40	24.41	11.6K	-0.03	0.12
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.46	25.04	25.14	3.2M	-0.14	0.55
GRO	Brazil Potash Corp	2.680	2.470	2.570	370.5K	0.010	0.39
GRO.W	Gold Royalty Corp WT [Groy/W]	1.903	1.710	1.750	28.9K	0.000	0.01
GROY	Gold Royalty Corp	3.930	3.750	3.830	2.07M	0.030	0.79
GROZ	Zacks Trust Zacks Focus Growth ETF	29.60	29.29	29.34	6K	-0.14	0.48
GRPM	Invesco S&P Midcap 400 Garp ETF	121.7	120.9	120.9	5.9K	0.1	0.08
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.89	26.84	26.84	475	0.09	0.35
GSC	GS Small Cap Core Equity ETF	53.96	53.57	53.57	17.3K	0.17	0.33
GSEE	GS Marketbeta Emerging Markets Equity	56.60	56.59	56.59	120	0.12	0.22
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	38.24	38.11	38.13	117.8K	-0.02	0.05
GSEU	GS Activebeta Europe Equity ETF	44.41	44.21	44.33	11.7K	0.15	0.33
GSEW	Equal Weight U.S. Large Cap Equity ETF	86.02	85.50	85.60	29.6K	0.27	0.32
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.83	22.70	22.75	146K	0.06	0.26
GSID	GS Marketbeta International Equity ETF	67.95	67.80	67.81	21.5K	0.56	0.84
GSIE	GS Activebeta International Equity ETF	41.75	41.54	41.66	1.05M	0.26	0.63
GSIG	GS Access Investment Grade ETF	47.77	47.74	47.74	905	-0.02	0.04
GSJY	GS Activebeta Japan Equity ETF	45.88	45.73	45.76	5.5K	0.83	1.84
GSKH	Gsk Plc Adrhedged ETF	61.36	60.91	61.19	500	-0.35	0.56
GSLC	GS Activebeta U.S. Large Cap Equity ETF	131.3	130.5	130.7	259.3K	0.1	0.04
GSPY	Gotham Enhanced 500 ETF	36.99	36.79	36.80	3.4K	0.01	0.01
GSSC	GS Activebeta U.S. Small Cap Equity ETF	76.42	75.57	75.59	26.4K	0.44	0.59
GSST	GS Access Ultra-Short Bond ETF	50.52	50.47	50.49	229.8K	-0.05	0.10
GSUS	GS Marketbeta U.S. Equity ETF	93.27	92.75	92.80	22.1K	-0.03	0.03
GSX	Gasco Energy Inc	25.18	24.52	25.07	4.2K	0.60	2.44
GSY	Ultrashort Duration Invesco ETF	50.28	50.27	50.28	317.7K	0.02	0.04
GTE	Gran Tierra Energy Inc	4.500	4.260	4.480	183.1K	0.270	6.41
GTEK	GS Future Tech Leaders Equity ETF	39.93	39.78	39.80	5K	0.02	0.04
GTIP	GS Access Inflation Protected USD Bond	49.85	49.78	49.78	9.1K	-0.06	0.12
GTO	Total Return Bond Invesco ETF	47.68	47.60	47.61	105.8K	-0.07	0.15
GTOC		25.56	25.51	25.51	400	-0.03	0.14
GTOS	Invesco Short Duration Total Return Bond	25.12	25.12	25.12	100.6K	0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.22	50.11	50.18	1.3K	0.01	0.01
GUNR	Mstar Global Upstream Natural Resources	44.00	43.72	43.86	257.8K	0.25	0.57
GURU	GX Guru Index ETF	60.30	60.13	60.13	369	0.15	0.25
GUSA	GS Marketbeta U.S. 1000 Equity ETF	58.10	58.08	58.08	100	0.01	0.02
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	25.17	24.56	24.93	815.7K	0.53	2.17
GVAL	Cambria Global Value ETF	29.40	29.23	29.33	43.6K	0.00	0.00
GVI	Interm Govt/Credit Bond Ishares ETF	107.4	107.3	107.3	83K	-0.1	0.08
GVIP	GS Hedge Industry Vip ETF	155.6	154.4	154.4	3.9K	-0.3	0.19
GVLU	Tidal Gotham 1000 Value ETF	25.99	25.87	25.87	2.2K	0.18	0.69
GVUS	GS Marketbeta Russell 1000 Value ETF	52.82	52.65	52.65	162	0.25	0.48
GWX	S&P Smallcap Intl SPDR	40.84	40.53	40.76	15.1K	0.38	0.94
GXC	S&P China SPDR	106.4	105.8	106.1	11.6K	-0.6	0.57
GXIG	GX Investment Grade Corporate Bond ETF	25.91	25.91	25.91	0	-0.05	0.20
GXLC	GX Funds Global X U.S. 500 ETF	80.76	80.76	80.76	0	0.00	0.00
GXPC		27.64	27.44	27.51	10.5K	-0.16	0.56
GXPD		26.34	26.13	26.18	14.5K	-0.21	0.81
GXPE		26.22	26.19	26.19	111	0.16	0.61
GXPS		24.37	24.28	24.30	4.3K	0.02	0.06
GXPT		27.60	27.35	27.39	28.2K	-0.10	0.36
GXUS	GS Marketbeta Total Intl Equity ETF	54.38	54.38	54.38	0	0.41	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES