| GAA | Cambria Global Asset Allocation Fund | 33.81 | 33.00 | 33.76 | 5.3K | 0.02 | | 0.05 | |
| GABF | Gabelli Financial Services Opportunities | 41.81 | 41.49 | 41.81 | 9.9K | 0.07 | | 0.17 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.04 | 25.87 | 26.04 | 116.9K | 0.08 | | 0.30 | |
| GAID | Guinness International Dividend Builder | 22.94 | 22.94 | 22.69 | 0 | 0.26 | | 1.13 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.76 | 49.28 | 49.74 | 7.3K | -0.03 | | 0.06 | |
| GAMR | Amplify Video Game Leaders ETF | 75.55 | 75.55 | 75.65 | 0 | -0.10 | | 0.13 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.52 | 40.45 | 40.51 | 2.6K | 0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.13 | 27.13 | 26.86 | 0 | 0.27 | | 1.01 | |
| GARP | Ishares Factors US Growth Style ETF | 65.14 | 63.25 | 64.90 | 254.1K | 0.10 | | 0.15 | |
| GAU | Galiano Gold Inc | 2.620 | 2.450 | 2.545 | 2.54M | -0.050 | | 1.92 | |
| GAUD | Guinness US Dividend Builder ETF | 23.52 | 23.52 | 23.30 | 0 | 0.22 | | 0.96 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.87 | 38.65 | 38.84 | 3.8K | 0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 104.1 | 104.0 | 104.1 | 17.1K | 0.2 | | 0.17 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.03 | 25.03 | 25.03 | 100 | 0.03 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.94 | 99.93 | 99.94 | 881.5K | 0.03 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 50.55 | 50.53 | 50.54 | 43.1K | 0.09 | | 0.18 | |
| GBR | New Concept Energy Inc | 0.9607 | 0.8216 | 0.8506 | 194.6K | 0.0212 | | 2.59 | |
| GBTC | Grayscale Bitcoin Trust ETF | 52.49 | 51.13 | 52.15 | 1.65M | -0.90 | | 1.70 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 51.29 | 50.78 | 50.90 | 3.0K | -0.24 | | 0.48 | |
| GCAL | GS Dynamic California Municipal Income | 50.67 | 50.61 | 50.64 | 1.7K | 0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.02 | 23.86 | 23.99 | 55.3K | 0.13 | | 0.54 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.360 | 1.120 | 1.126 | 56.4K | -0.160 | | 12.40 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.28 | 41.10 | 41.25 | 41.3K | 0.08 | | 0.19 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.27 | 46.00 | 46.27 | 183.0K | 0.17 | | 0.37 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.62 | 61.25 | 63.13 | 90.2K | -0.79 | | 1.24 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.31 | 36.76 | 37.31 | 9.2K | 0.08 | | 0.22 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 30.81 | 30.04 | 30.71 | 24.0K | -0.72 | | 2.29 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.81 | 40.71 | 40.73 | 6.7K | 0.19 | | 0.46 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 104.7 | 96.9 | 103.1 | 71.7K | -3.6 | | 3.40 | |
| GDOC | GS Future Health Care Equity ETF | 32.89 | 32.89 | 32.65 | 0 | 0.24 | | 0.73 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.67 | 10.50 | 10.60 | 15.6K | -0.30 | | 2.78 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.45 | 39.45 | 39.45 | 100 | -0.63 | | 1.56 | |
| GDX | Vaneck Gold Miners ETF | 95.85 | 89.91 | 94.58 | 15.06M | -1.42 | | 1.48 | |
| GDXD | Microsectors Gold Miners -3X ETN | 42.60 | 35.91 | 37.48 | 1.78M | 1.74 | | 4.88 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 124.1 | 116.1 | 122.3 | 3.15M | -3.1 | | 2.44 | |
| GDXU | Microsectors Gold Miners 3X ETN | 227.1 | 184.3 | 218.1 | 1.19M | -10.8 | | 4.72 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 56.65 | 52.10 | 55.66 | 52.4K | -1.07 | | 1.88 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.33 | 13.50 | 14.17 | 638.9K | -0.39 | | 2.68 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.42 | 42.25 | 43.14 | 87.6K | -0.49 | | 1.12 | |
| GEMD | GS Access Emerging Markets US ETF | 41.44 | 41.38 | 41.44 | 3.3K | 0.12 | | 0.28 | |
| GENC | Gencor Industries IN | 15.01 | 14.66 | 14.92 | 4.1K | 0.19 | | 1.28 | |
| GEND | Genter Capital Dividend Income ETF | 12.33 | 12.30 | 12.30 | 1.1K | 0.01 | | 0.04 | |
| GENM | Genter Municipal Quality Intermediate | 10.28 | 10.27 | 10.27 | 9.5K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.31 | 10.28 | 10.29 | 40.2K | 0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 14.14 | 14.14 | 13.73 | 0 | 0.41 | | 3.00 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.80 | 33.80 | 33.30 | 0 | 0.50 | | 1.49 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 56.37 | 51.00 | 54.77 | 33.9K | -0.16 | | 0.29 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.40 | 41.07 | 41.40 | 7.8K | 0.10 | | 0.24 | |
| GGM | Ggm Macro Alignment ETF | 28.31 | 28.31 | 28.27 | 0 | 0.04 | | 0.15 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 50.86 | 50.26 | 50.86 | 795 | 0.32 | | 0.63 | |
| GGN | Gamco Global Gold Natural Resources | 5.430 | 5.300 | 5.395 | 215.0K | -0.020 | | 0.37 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.22 | 19.95 | 20.00 | 11.1K | 0.10 | | 0.50 | |
| GGNpB | | 20.22 | 19.95 | 20.00 | 9.8K | 0.10 | | 0.50 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.63 | 49.63 | 49.19 | 0 | 0.44 | | 0.89 | |
| GGRW | Gabelli Growth Innovators ETF | 32.80 | 32.80 | 31.66 | 0 | 1.15 | | 3.63 | |
| GGTL | Gabelli Global Technology Leaders ETF | 30.83 | 30.83 | 30.83 | 100 | -0.07 | | 0.22 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.42 | 57.52 | 58.42 | 9.5K | -0.05 | | 0.09 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.71 | 29.61 | 29.66 | 2.5K | -0.08 | | 0.27 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.54 | 44.30 | 44.48 | 1.5K | 0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.07 | 44.89 | 44.98 | 374.3K | -0.10 | | 0.21 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.35 | 13.85 | 14.30 | 18.7K | 0.02 | | 0.14 | |
| GIF | Global Income Fund Inc. | 23.02 | 22.44 | 23.02 | 3.2K | -0.15 | | 0.66 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.85 | 45.63 | 45.82 | 25.0K | 0.15 | | 0.33 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.39 | 50.28 | 50.28 | 22.5K | 0.16 | | 0.33 | |
| GII | FTSE Global Infra 100 SPDR | 76.98 | 76.21 | 76.98 | 9.8K | 0.68 | | 0.89 | |
| GINN | Goldman Sachs Innovate Equity ETF | 68.80 | 68.66 | 68.80 | 272 | 0.03 | | 0.04 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.30 | 41.66 | 42.09 | 168.1K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.01 | 40.63 | 40.95 | 8.2K | 0.07 | | 0.17 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.57 | 39.31 | 39.53 | 3.4K | 0.06 | | 0.15 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.95 | 23.95 | 23.59 | 0 | 0.36 | | 1.54 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.79 | 23.79 | 22.93 | 0 | 0.86 | | 3.73 | |
| GLD | Gold SPDR | 431.7 | 418.4 | 429.2 | 8.91M | -8.4 | | 1.92 | |
| GLDG | Goldmining Inc | 1.242 | 1.150 | 1.222 | 1.38M | -0.030 | | 2.40 | |
| GLDM | SPDR Gold Minishares Trust | 92.97 | 90.17 | 92.46 | 4.8M | -1.82 | | 1.93 | |
| GLDN | Nicholas Gold Income ETF | 18.74 | 18.13 | 18.66 | 10.3K | -0.22 | | 1.19 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.65 | 52.10 | 53.33 | 7.9K | -1.26 | | 2.31 | |
| GLIN | Vaneck India Growth Leaders ETF | 41.42 | 40.60 | 40.91 | 7.5K | -0.34 | | 0.82 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.20 | 26.97 | 27.12 | 4.9K | 0.28 | | 1.04 | |
| GLL | Ultrashort Gold -2X ETF | 21.17 | 20.02 | 20.22 | 3.83M | 0.72 | | 3.69 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.000 | 7.457 | 7.650 | 121.0K | -0.370 | | 4.61 | |
| GLO | Clough Global Opportunities Fund | 5.590 | 5.465 | 5.570 | 148.5K | 0.010 | | 0.18 | |
| GLOF | Ishares Global Multifactor ETF | 52.64 | 51.90 | 52.48 | 3.6K | -0.15 | | 0.28 | |
| GLQ | Clough Global Equity Fund | 7.590 | 7.455 | 7.580 | 33.1K | 0.020 | | 0.26 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.69 | 36.78 | 37.51 | 10.6K | 0.12 | | 0.32 | |
| GLTR | Physical Precious Metals Basket ETF | 216.8 | 210.5 | 216.2 | 53.3K | -4.8 | | 2.17 | |
| GLU | Gabelli Global Utility | 19.44 | 19.33 | 19.34 | 4.7K | 0.11 | | 0.57 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.920 | 5.835 | 5.860 | 20.2K | -0.070 | | 1.18 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.620 | 3.980 | 4.600 | 236.2K | 0.090 | | 2.00 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.95 | 41.58 | 41.93 | 40.6K | 0.04 | | 0.10 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.28 | 41.00 | 41.24 | 5.5K | 0.03 | | 0.06 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.49 | 9.69 | 10.46 | 85.6K | 0.40 | | 3.93 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.75 | 32.62 | 32.75 | 16.0K | 0.14 | | 0.44 | |
| GMF | S&P Emerging Asia Pacific SPDR | 135.8 | 134.1 | 135.8 | 4.6K | -0.9 | | 0.68 | |
| GMMA | Gammaroad Market Navigation ETF | 20.58 | 20.58 | 20.58 | 200 | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.3 | 30.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.80 | 49.73 | 49.80 | 1.9K | 0.03 | | 0.07 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.03 | 50.03 | 2.7K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.13 | 25.97 | 26.03 | 13.1K | -0.06 | | 0.22 | |
| GMOI | GMO International Value ETF | 36.60 | 36.10 | 36.58 | 31.4K | -0.04 | | 0.11 | |
| GMOM | Cambria Global Momentum ETF | 36.13 | 35.60 | 35.98 | 1.6K | -0.20 | | 0.55 | |
| GMOV | GMO US Value ETF | 28.14 | 28.02 | 28.07 | 17.4K | 0.02 | | 0.09 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 19.51 | 18.12 | 19.03 | 65.3K | -0.40 | | 2.08 | |
| GMUB | GS Municipal Income ETF | 51.03 | 50.84 | 50.99 | 75.2K | 0.06 | | 0.12 | |
| GMUN | GS Community Municipal Bond ETF | 50.18 | 50.12 | 50.18 | 498 | 0.07 | | 0.14 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.18 | 38.78 | 39.14 | 7.7K | 0.00 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 74.73 | 74.11 | 74.68 | 203.6K | 0.21 | | 0.28 | |
| GNS | Genius Group Limited | 0.3600 | 0.3255 | 0.3449 | 912.7K | -0.0081 | | 2.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 46.51 | 43.52 | 46.06 | 49.1K | -0.57 | | 1.23 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.83 | 38.61 | 38.83 | 5.0K | 0.02 | | 0.04 | |
| GOEX | GX Gold Explorers ETF | 87.30 | 82.19 | 86.10 | 18.5K | -3.02 | | 3.39 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.16 | 24.16 | 24.16 | 100 | 0.19 | | 0.76 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.79 | 27.25 | 28.49 | 222.0K | -1.63 | | 5.34 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 34.49 | 33.87 | 34.30 | 3.8K | -0.33 | | 0.95 | |
| GOOW | Roundhill Googl Weeklypay ETF | 60.18 | 58.00 | 59.70 | 10.6K | -0.61 | | 1.01 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 59.32 | 55.66 | 58.92 | 72.5K | -0.36 | | 0.61 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.95 | 12.63 | 12.89 | 350.9K | -0.16 | | 1.19 | |
| GOP | Unusual Whales Republican Trades ETF | 38.08 | 37.42 | 37.91 | 3.2K | 0.15 | | 0.39 | |
| GORO | Gold Resource Corp | 1.280 | 1.180 | 1.260 | 1.1M | -0.020 | | 1.57 | |
| GOVT | US Treasury Bond Ishares ETF | 22.89 | 22.79 | 22.88 | 9.54M | 0.05 | | 0.20 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.220 | 9.030 | 9.215 | 1.43M | 0.090 | | 0.99 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 36.91 | 35.90 | 36.71 | 12.2K | 0.05 | | 0.14 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.35 | 19.50 | 19.50 | 800 | -1.09 | | 5.31 | |
| GPUS | Hyperscale Data Inc | 0.2133 | 0.1280 | 0.1371 | 92.27M | -0.0107 | | 7.23 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.35 | 19.50 | 19.50 | 544 | -1.09 | | 5.31 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.37 | 20.50 | 21.17 | 365.5K | -0.23 | | 1.05 | |
| GQGU | Gqg US Equity ETF | 26.89 | 26.68 | 26.75 | 399.8K | 0.20 | | 0.75 | |
| GQI | Natixis Gateway Quality Income ETF | 54.90 | 54.21 | 54.89 | 19.8K | 0.07 | | 0.13 | |
| GQRE | Flexshares Global Quality Real Estate | 60.67 | 59.91 | 60.56 | 44.5K | 0.28 | | 0.47 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.71 | 10.74 | 2.2K | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 65.85 | 64.49 | 65.34 | 223.6K | -0.72 | | 1.09 | |
| GRF | Eagle Capital Growth Fund | 10.60 | 10.56 | 10.60 | 500 | 0.35 | | 3.36 | |
| GRN | Ipath Series B Carbon ETN | 28.28 | 28.06 | 28.28 | 636 | -1.19 | | 4.04 | |
| GRNB | Vaneck Green Bond ETF | 23.94 | 23.87 | 23.91 | 16.0K | 0.04 | | 0.15 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.19 | 18.80 | 19.05 | 55.7K | -0.09 | | 0.45 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.61 | 24.41 | 25.39 | 103.9K | 0.15 | | 0.59 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.16 | 23.57 | 24.01 | 1.77M | -0.02 | | 0.08 | |
| GRO | Brazil Potash Corp | 3.730 | 3.250 | 3.660 | 1.25M | 0.380 | | 11.55 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.750 | 1.580 | 1.700 | 4.3K | -0.050 | | 2.86 | |
| GROY | Gold Royalty Corp | 3.725 | 3.380 | 3.670 | 1.46M | -0.040 | | 1.08 | |
| GROY.WS | | 1.750 | 1.580 | 1.700 | 4.1K | -0.050 | | 2.86 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.90 | 27.28 | 27.85 | 16.1K | -0.10 | | 0.36 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 120.0 | 117.7 | 119.0 | 17.7K | 0.2 | | 0.18 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.55 | 27.55 | 27.55 | 151 | 0.04 | | 0.14 | |
| GSC | GS Small Cap Core Equity ETF | 55.42 | 55.02 | 55.42 | 4.3K | 0.10 | | 0.18 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.32 | 57.31 | 58.01 | 1.6K | -0.73 | | 1.23 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.31 | 37.97 | 38.26 | 15.6K | 0.04 | | 0.10 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.82 | 45.20 | 45.75 | 10.4K | -0.13 | | 0.27 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.70 | 83.72 | 85.32 | 89.5K | 0.34 | | 0.39 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.68 | 32.85 | 33.45 | 546.4K | 1.54 | | 4.83 | |
| GSID | GS Marketbeta International Equity ETF | 70.59 | 69.96 | 70.45 | 5.9K | -0.61 | | 0.86 | |
| GSIE | GS Activebeta International Equity ETF | 43.74 | 42.88 | 43.57 | 254.8K | -0.24 | | 0.55 | |
| GSIG | GS Access Investment Grade ETF | 47.34 | 47.34 | 47.27 | 0 | 0.07 | | 0.15 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.20 | 48.46 | 49.20 | 4.8K | -0.72 | | 1.45 | |
| GSKH | Gsk Plc Adrhedged ETF | 80.60 | 80.27 | 80.40 | 1.7K | 1.34 | | 1.69 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.8 | 124.2 | 126.3 | 363.9K | 0.2 | | 0.13 | |
| GSPY | Gotham Enhanced 500 ETF | 35.69 | 35.33 | 35.57 | 2.6K | 0.03 | | 0.09 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.73 | 73.67 | 75.30 | 31.3K | 0.17 | | 0.22 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.43 | 50.39 | 50.42 | 166.4K | 0.05 | | 0.10 | |
| GSUI | Grayscale Sui Staking ETF | 12.52 | 12.20 | 12.52 | 6.4K | -0.50 | | 3.89 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.40 | 88.87 | 90.36 | 125.2K | 0.09 | | 0.10 | |
| GSWO | GS Activebeta World Equity ETF | 57.00 | 55.99 | 56.83 | 131.0K | -0.01 | | 0.02 | |
| GSY | Ultrashort Duration Invesco ETF | 50.16 | 50.14 | 50.16 | 459.5K | 0.03 | | 0.06 | |
| GTE | Gran Tierra Energy Inc | 8.930 | 8.350 | 8.500 | 453.5K | 0.350 | | 4.28 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.68 | 40.06 | 41.57 | 14.8K | -0.16 | | 0.39 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.43 | 49.29 | 49.43 | 15.6K | 0.19 | | 0.39 | |
| GTO | Total Return Bond Invesco ETF | 46.99 | 46.83 | 46.99 | 106.2K | 0.11 | | 0.22 | |
| GTOC | Invesco Core Fixed Income ETF | 25.21 | 25.21 | 25.21 | 5.0K | 0.08 | | 0.30 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.34 | 25.27 | 25.34 | 2.7K | 0.00 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 24.96 | 25.01 | 6.9K | 0.04 | | 0.16 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.34 | 50.32 | 50.34 | 4.0K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.49 | 54.98 | 55.48 | 285.2K | 0.28 | | 0.51 | |
| GURU | GX Guru Index ETF | 59.67 | 58.41 | 59.61 | 319 | 0.41 | | 0.70 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.72 | 56.70 | 56.72 | 436 | 0.05 | | 0.09 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 44.30 | 41.36 | 42.17 | 1.71M | 1.34 | | 3.28 | |
| GVAL | Cambria Global Value ETF | 33.64 | 32.30 | 33.63 | 44.8K | 0.01 | | 0.03 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.6 | 106.3 | 106.5 | 84.4K | 0.1 | | 0.13 | |
| GVIP | GS Hedge Industry Vip ETF | 148.9 | 144.0 | 148.3 | 9.6K | 0.7 | | 0.47 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.40 | 25.14 | 25.40 | 4.1K | 0.05 | | 0.21 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.23 | 55.15 | 55.23 | 3.0K | 0.15 | | 0.27 | |
| GWX | S&P Smallcap Intl SPDR | 42.69 | 41.72 | 42.59 | 71.9K | -0.48 | | 1.11 | |
| GXC | S&P China SPDR | 92.57 | 91.10 | 92.09 | 22.9K | -0.52 | | 0.56 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.98 | 24.89 | 24.98 | 2.3K | 0.07 | | 0.29 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.96 | 78.96 | 76.84 | 0 | 2.12 | | 2.76 | |
| GXPC | GX Purecap MSCI Communication Services | 27.99 | 27.46 | 27.99 | 65.3K | -0.13 | | 0.46 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.04 | 23.56 | 23.82 | 13.6K | -0.32 | | 1.33 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.80 | 34.97 | 34.98 | 1.1K | 0.15 | | 0.43 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.36 | 26.21 | 26.36 | 9.0K | 0.16 | | 0.61 | |
| GXPT | GX Purecap MSCI Information Technology | 25.26 | 24.73 | 25.26 | 67.8K | 0.19 | | 0.76 | |
| GXRP | Grayscale Xrp Trust ETF | 25.37 | 24.80 | 25.36 | 32.9K | -0.80 | | 3.07 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.07 | 56.99 | 56.99 | 490 | -0.45 | | 0.79 | |