GAA | | 31.64 | 31.43 | 31.64 | 4.4K | 0.07 | | 0.21 | |
GABF | | 47.87 | 46.65 | 47.87 | 2.5K | 0.76 | | 1.62 | |
GAEM | | 26.29 | 26.21 | 26.29 | 2.3K | -0.03 | | 0.11 | |
GAL | | 49.06 | 48.56 | 49.06 | 3.5K | 0.09 | | 0.19 | |
GAMR | Amplify Video Game Leaders ETF | 97.59 | 96.51 | 97.23 | 500 | -0.21 | | 0.21 | |
GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.18 | 39.13 | 39.18 | 2.6K | -0.07 | | 0.19 | |
GARP | | 66.16 | 64.75 | 66.12 | 17.5K | 0.19 | | 0.28 | |
GAST | | 32.12 | 32.05 | 32.05 | 201 | 0.56 | | 1.79 | |
GAU | | 2.895 | 2.760 | 2.880 | 1.26M | 0.060 | | 2.13 | |
GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.53 | 38.26 | 38.51 | 22.2K | 0.05 | | 0.14 | |
GBF | | 105.8 | 105.8 | 105.8 | 288 | 0.1 | | 0.09 | |
GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 540.3K | 0.0 | | 0.00 | |
GBLD | | 18.01 | 17.91 | 18.00 | 2.3K | 0.15 | | 0.86 | |
GBND | | 51.08 | 51.08 | 51.08 | 0 | 0.06 | | 0.12 | |
GBR | | 0.9954 | 0.9100 | 0.9800 | 34.7K | 0.0491 | | 5.27 | |
GBTC | | 89.06 | 86.14 | 88.44 | 3.47M | -2.43 | | 2.67 | |
GBXA | | 26.58 | 26.52 | 26.52 | 219.4K | -0.12 | | 0.46 | |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.13 | 26.13 | 26.13 | 0 | 0.23 | | 0.89 | |
GBXC | | 26.52 | 26.47 | 26.52 | 175 | 0.24 | | 0.89 | |
GCAD | Gabelli Equity Income ETF | 45.26 | 44.74 | 45.20 | 1.4K | 0.69 | | 1.55 | |
GCAL | | 50.86 | 50.77 | 50.77 | 1.8K | -0.02 | | 0.05 | |
GCC | | 21.62 | 21.39 | 21.61 | 23.4K | -0.11 | | 0.48 | |
GCOR | | 41.93 | 41.82 | 41.88 | 27.8K | 0.04 | | 0.08 | |
GCOW | | 39.44 | 39.08 | 39.43 | 93K | 0.18 | | 0.46 | |
GDE | | 61.11 | 59.65 | 61.04 | 99K | 0.75 | | 1.24 | |
GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 36.69 | 36.44 | 36.69 | 10.6K | 0.04 | | 0.11 | |
GDLC | | 54.95 | 52.96 | 54.70 | 86.7K | -1.61 | | 2.86 | |
GDMA | | 38.84 | 38.71 | 38.84 | 1.3K | -0.11 | | 0.29 | |
GDMN | | 88.02 | 84.48 | 87.06 | 67.4K | 0.90 | | 1.04 | |
GDOC | | 32.89 | 32.87 | 32.89 | 300 | 0.07 | | 0.23 | |
GDX | | 80.83 | 77.61 | 79.20 | 8.81M | -0.17 | | 0.21 | |
GDXD | | 0.7791 | 0.6990 | 0.7379 | 22.42M | 0.0027 | | 0.37 | |
GDXJ | | 106.8 | 102.8 | 105.0 | 1.72M | -0.1 | | 0.13 | |
GDXU | | 238.4 | 213.1 | 226.2 | 283.1K | -1.0 | | 0.42 | |
GDXY | | 17.31 | 16.90 | 17.25 | 509.4K | -0.03 | | 0.17 | |
GEM | | 40.74 | 40.13 | 40.73 | 22.2K | -0.15 | | 0.37 | |
GEMD | | 42.09 | 42.00 | 42.07 | 629 | -0.04 | | 0.08 | |
GENC | | 14.34 | 13.97 | 14.31 | 3.1K | -0.01 | | 0.07 | |
GEND | | 11.16 | 11.14 | 11.16 | 200 | -0.02 | | 0.16 | |
GENM | | 10.34 | 10.31 | 10.31 | 8.6K | 0.00 | | 0.00 | |
GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.38 | 10.40 | 42.6K | 0.04 | | 0.40 | |
GENW | | 12.31 | 12.31 | 12.31 | 0 | 0.06 | | 0.48 | |
GEOA | Wisdomtree Geoalpha Opportunities Fund | 31.28 | 31.28 | 31.28 | 0 | 0.46 | | 1.49 | |
GEVX | Tradr 2X Long Gev Daily ETF | 34.48 | 30.18 | 34.05 | 362.7K | 0.70 | | 2.10 | |
GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.52 | 40.28 | 40.52 | 147.5K | -0.02 | | 0.05 | |
GGM | | 26.95 | 26.94 | 26.94 | 200 | -0.03 | | 0.13 | |
GGME | | 64.14 | 63.03 | 64.14 | 5.2K | 0.30 | | 0.47 | |
GGN | | 5.200 | 5.130 | 5.150 | 295K | -0.040 | | 0.77 | |
GGN-B | Gamco Global Gold Natural Reou | 21.08 | 20.54 | 20.92 | 2.8K | 0.21 | | 1.01 | |
GGNpB | | 20.90 | 20.90 | 20.90 | 100 | -0.02 | | 0.10 | |
GGOV | | 50.70 | 50.70 | 50.70 | 1K | 0.16 | | 0.32 | |
GGRW | | 35.42 | 35.29 | 35.42 | 2K | 0.45 | | 1.28 | |
GGUS | | 63.30 | 62.29 | 63.30 | 3.2K | -0.07 | | 0.12 | |
GHMS | | 26.47 | 26.47 | 26.47 | 697 | -0.02 | | 0.06 | |
GHTA | | 30.49 | 30.41 | 30.49 | 778 | -0.15 | | 0.47 | |
GHYB | Access High Yield Corporate Bond ETF | 45.32 | 45.22 | 45.32 | 5.5K | 0.20 | | 0.45 | |
GHYG | | 45.87 | 45.68 | 45.85 | 5.5K | 0.01 | | 0.02 | |
GIAX | | 17.59 | 17.24 | 17.51 | 13.1K | -0.08 | | 0.45 | |
GIGB | GS Access Investment Grade Corp Bond | 46.77 | 46.49 | 46.74 | 46K | 0.12 | | 0.26 | |
GIGL | | 51.25 | 51.25 | 51.25 | 0 | 0.10 | | 0.19 | |
GII | | 70.37 | 69.80 | 70.37 | 4.4K | 0.40 | | 0.57 | |
GINN | | 74.52 | 73.16 | 74.52 | 1K | 0.19 | | 0.25 | |
GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 41.65 | 41.38 | 41.65 | 14.4K | 0.02 | | 0.06 | |
GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.52 | 40.18 | 40.52 | 22.8K | 0.12 | | 0.30 | |
GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 38.83 | 38.74 | 38.82 | 4.2K | 0.00 | | 0.00 | |
GK | | 26.19 | 26.19 | 26.19 | 430 | -0.26 | | 0.99 | |
GLBL | | 24.58 | 24.58 | 24.58 | 0 | 0.43 | | 1.78 | |
GLD | Gold SPDR | 378.9 | 375.6 | 378.1 | 18.51M | 9.0 | | 2.43 | |
GLDG | | 1.780 | 1.650 | 1.695 | 3.66M | -0.035 | | 2.02 | |
GLDM | SPDR Gold Minishares Trust | 81.51 | 80.81 | 81.36 | 4.95M | 1.92 | | 2.42 | |
GLIN | | 45.15 | 44.02 | 45.06 | 10.1K | -0.33 | | 0.72 | |
GLIX | Lazard Listed Infrastructure ETF | 25.03 | 24.93 | 24.99 | 8.6K | -0.11 | | 0.43 | |
GLL | Ultrashort Gold -2X ETF | 14.85 | 14.58 | 14.64 | 4.23M | -0.77 | | 5.00 | |
GLO | Clough Global Opportunities Fund | 5.780 | 5.705 | 5.740 | 81K | 0.070 | | 1.23 | |
GLOF | | 51.30 | 50.66 | 51.30 | 5.6K | 0.09 | | 0.18 | |
GLOV | | 56.60 | 56.11 | 56.60 | 72K | 0.52 | | 0.93 | |
GLQ | | 7.660 | 7.600 | 7.650 | 14.6K | -0.020 | | 0.26 | |
GLRY | | 37.01 | 36.30 | 37.01 | 3.8K | 0.32 | | 0.86 | |
GLTR | | 180.7 | 177.1 | 180.5 | 110.5K | 1.2 | | 0.68 | |
GLU | | 18.24 | 17.68 | 18.14 | 5.2K | 0.13 | | 0.72 | |
GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
GLU-B | Gabelli Global Utility & Income TR | 50.26 | 50.24 | 50.24 | 1.7K | -0.06 | | 0.12 | |
GLUpA | | 47.36 | 47.12 | 47.12 | 3.1K | 47.12 | | ∞ | |
GLUpB | | 50.26 | 50.24 | 50.24 | 1.6K | -0.06 | | 0.12 | |
GLV | | 5.930 | 5.910 | 5.910 | 2.7K | -0.050 | | 0.84 | |
GLXU | T-Rex 2X Long Glxy Daily Target ETF | 47.86 | 38.70 | 47.52 | 97K | 0.58 | | 1.24 | |
GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.12 | 39.91 | 40.12 | 13.5K | 0.03 | | 0.07 | |
GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.43 | 40.31 | 40.42 | 6.1K | -0.03 | | 0.08 | |
GMET | | 33.57 | 32.47 | 33.57 | 3.3K | -0.67 | | 1.96 | |
GMEU | | 13.29 | 12.47 | 13.13 | 126.3K | -0.08 | | 0.61 | |
GMEY | Yieldmax Gme Option Income Strategy ETF | 49.67 | 49.27 | 49.67 | 5.6K | 0.49 | | 0.99 | |
GMF | | 137.7 | 136.5 | 137.7 | 2.4K | -1.5 | | 1.09 | |
GMMA | | 21.10 | 21.05 | 21.10 | 1.1K | -0.09 | | 0.42 | |
GMMF | | 100.4 | 100.3 | 100.4 | 30.1K | 0.0 | | 0.02 | |
GMNY | GS Dynamic New York Municipal Income ETF | 49.82 | 49.78 | 49.82 | 2.4K | 0.00 | | 0.01 | |
GMOI | GMO International Value ETF | 30.70 | 30.52 | 30.69 | 41.7K | 0.28 | | 0.93 | |
GMOM | | 33.62 | 32.43 | 32.69 | 1.2K | 0.08 | | 0.25 | |
GMOV | | 26.05 | 25.88 | 26.05 | 739 | 0.15 | | 0.58 | |
GMUB | GS Municipal Income ETF | 51.07 | 50.76 | 50.96 | 9.7K | 0.05 | | 0.10 | |
GMUN | | 50.53 | 50.53 | 50.53 | 0 | 0.05 | | 0.10 | |
GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.05 | 37.82 | 38.05 | 10.4K | -0.01 | | 0.01 | |
GNR | | 58.97 | 57.92 | 58.91 | 41.4K | 0.00 | | 0.00 | |
GNS | | 0.8905 | 0.8500 | 0.8801 | 697.1K | 0.0191 | | 2.22 | |
GOAU | | 41.80 | 40.53 | 41.72 | 33K | 0.28 | | 0.68 | |
GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.49 | 38.27 | 38.49 | 26.5K | 0.04 | | 0.10 | |
GOEX | GX Gold Explorers ETF | 70.66 | 68.54 | 69.34 | 39.4K | -0.13 | | 0.19 | |
GOLY | | 35.90 | 34.50 | 35.12 | 106.9K | 0.11 | | 0.30 | |
GOOP | | 32.38 | 32.00 | 32.38 | 676 | 0.00 | | 0.00 | |
GOOW | Roundhill Googl Weeklypay ETF | 59.33 | 57.10 | 59.13 | 10.5K | -0.06 | | 0.10 | |
GOOX | | 45.60 | 42.94 | 45.35 | 30K | 0.94 | | 2.12 | |
GOOY | | 13.72 | 13.34 | 13.71 | 119.5K | 0.09 | | 0.66 | |
GOP | | 36.31 | 35.68 | 36.31 | 3.8K | 0.04 | | 0.11 | |
GORO | | 0.9797 | 0.8305 | 0.9600 | 5.25M | 0.1208 | | 14.39 | |
GOVT | | 23.26 | 23.21 | 23.24 | 2.87M | 0.02 | | 0.09 | |
GOVZ | | 10.040 | 9.920 | 9.945 | 1.25M | 0.005 | | 0.05 | |
GPTY | Yieldmax AI & Tech Portfolio Option | 48.06 | 47.14 | 47.89 | 55.6K | 1.38 | | 2.97 | |
GPU-D | Hyperscale Data Inc Pfd D | 25.00 | 23.53 | 24.35 | 6.7K | 0.66 | | 2.80 | |
GPUS | | 0.4300 | 0.3503 | 0.4050 | 53.47M | -0.0250 | | 5.81 | |
GPUSpD | | 24.35 | 24.21 | 24.21 | 2K | -0.14 | | 0.58 | |
GPZ | | 27.07 | 25.26 | 27.07 | 65.3K | 0.72 | | 2.73 | |
GQGU | Gqg US Equity ETF | 25.25 | 25.16 | 25.25 | 5.8K | 0.20 | | 0.81 | |
GQI | Natixis Gateway Quality Income ETF | 55.30 | 55.03 | 55.07 | 7.8K | 0.55 | | 1.00 | |
GQRE | Flexshares Global Quality Real Estate | 59.51 | 59.44 | 59.49 | 5.9K | 0.46 | | 0.78 | |
GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3995 | 0.3342 | 0.3700 | 8K | 0.0200 | | 5.71 | |
GRAF | Graf Global Corp Cl A | 10.56 | 10.56 | 10.56 | 300 | -0.04 | | 0.38 | |
GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
GRAF.WS | | 0.3995 | 0.3342 | 0.3700 | 8K | 0.0200 | | 5.71 | |
GREK | | 65.33 | 64.60 | 65.22 | 26.8K | -0.40 | | 0.60 | |
GRF | Eagle Capital Growth Fund | 10.57 | 10.57 | 10.57 | 600 | -0.05 | | 0.47 | |
GRN | | 30.75 | 30.75 | 30.75 | 391 | -0.27 | | 0.87 | |
GRNB | | 24.46 | 24.39 | 24.46 | 5.7K | 0.03 | | 0.12 | |
GRNY | | 25.38 | 24.67 | 25.36 | 3.64M | 0.10 | | 0.38 | |
GRO | | 2.700 | 2.320 | 2.675 | 281.5K | 0.235 | | 9.63 | |
GRO.W | Gold Royalty Corp WT [Groy/W] | 1.700 | 1.635 | 1.670 | 23.8K | 0.100 | | 6.37 | |
GROY | | 3.740 | 3.510 | 3.720 | 1.19M | 0.000 | | 0.00 | |
GROY.WS | | 1.690 | 1.600 | 1.690 | 11.6K | 0.020 | | 1.20 | |
GROZ | Zacks Focus Growth ETF | 29.39 | 29.33 | 29.35 | 1.9K | 0.53 | | 1.83 | |
GRPM | | 118.8 | 116.3 | 118.8 | 4.7K | 1.0 | | 0.85 | |
GRPZ | | 25.83 | 25.56 | 25.83 | 466 | 0.47 | | 1.85 | |
GSC | | 52.89 | 52.56 | 52.69 | 2.1K | 0.06 | | 0.11 | |
GSEE | | 55.92 | 55.27 | 55.92 | 2.9K | 0.00 | | 0.00 | |
GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.01 | 37.66 | 38.01 | 17.3K | 0.07 | | 0.18 | |
GSEU | | 43.73 | 43.26 | 43.73 | 5.1K | 0.29 | | 0.67 | |
GSEW | | 85.05 | 83.37 | 84.99 | 9.2K | 0.83 | | 0.99 | |
GSG | | 22.61 | 22.27 | 22.60 | 54K | -0.15 | | 0.66 | |
GSID | | 66.31 | 66.06 | 66.21 | 21.9K | 0.64 | | 0.97 | |
GSIE | | 41.01 | 40.46 | 40.98 | 214.3K | 0.30 | | 0.74 | |
GSIG | GS Access Investment Grade ETF | 47.77 | 47.73 | 47.77 | 138 | 0.06 | | 0.13 | |
GSJY | | 44.54 | 44.41 | 44.54 | 1.3K | 0.26 | | 0.58 | |
GSKH | | 62.52 | 62.52 | 62.52 | 100 | 0.69 | | 1.12 | |
GSLC | | 129.5 | 127.3 | 129.5 | 76.4K | 0.5 | | 0.41 | |
GSPY | | 36.29 | 36.29 | 36.29 | 100 | -0.07 | | 0.20 | |
GSSC | | 75.28 | 73.18 | 75.28 | 7.8K | 1.01 | | 1.36 | |
GSST | | 50.56 | 50.53 | 50.55 | 74.6K | 0.01 | | 0.01 | |
GSUS | | 92.39 | 90.67 | 92.28 | 19.3K | 0.24 | | 0.26 | |
GSX | Tradr 2X Long GS Daily ETF | 25.96 | 22.17 | 24.52 | 77.9K | -0.53 | | 2.10 | |
GSY | | 50.34 | 50.32 | 50.34 | 226.2K | 0.01 | | 0.01 | |
GTE | | 4.410 | 4.150 | 4.334 | 336.5K | -0.086 | | 1.94 | |
GTEK | | 39.16 | 38.76 | 39.16 | 1.7K | -0.41 | | 1.03 | |
GTIP | GS Access Inflation Protected USD Bond | 50.05 | 49.96 | 50.05 | 11.1K | 0.06 | | 0.12 | |
GTO | | 47.78 | 47.67 | 47.77 | 125.3K | 0.07 | | 0.14 | |
GTOC | Invesco Core Fixed Income ETF | 25.62 | 25.62 | 25.62 | 400 | 0.01 | | 0.05 | |
GTOS | | 25.14 | 25.14 | 25.14 | 100K | -0.01 | | 0.02 | |
GUMI | | 50.26 | 50.16 | 50.16 | 2.5K | -0.08 | | 0.16 | |
GUNR | Mstar Global Upstream Natural Resources | 43.73 | 43.34 | 43.63 | 194.1K | 0.79 | | 1.84 | |
GURU | | 59.20 | 58.65 | 59.20 | 277 | -0.11 | | 0.18 | |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.55 | 57.55 | 57.55 | 100 | 0.89 | | 1.58 | |
GUSH | | 22.63 | 21.51 | 22.56 | 611K | -0.05 | | 0.24 | |
GVAL | | 28.78 | 28.50 | 28.76 | 574.2K | -0.07 | | 0.23 | |
GVI | | 107.7 | 107.6 | 107.7 | 58.4K | 0.0 | | 0.03 | |
GVIP | GS Hedge Industry Vip ETF | 153.3 | 151.9 | 153.2 | 5.9K | 3.4 | | 2.24 | |
GVLU | Tidal Gotham 1000 Value ETF | 25.10 | 25.03 | 25.10 | 1.8K | 0.33 | | 1.32 | |
GVUS | | 51.96 | 51.96 | 51.96 | 500 | 0.17 | | 0.32 | |
GWX | | 40.11 | 39.43 | 40.00 | 17K | 0.08 | | 0.20 | |
GXC | | 101.4 | 99.3 | 101.0 | 27.3K | -0.4 | | 0.43 | |
GXIG | | 25.97 | 25.88 | 25.92 | 16.7K | -0.01 | | 0.05 | |
GXLC | GX Funds Global X U.S. 500 ETF | 80.08 | 80.08 | 80.08 | 0 | 1.23 | | 1.56 | |
GXPC | GX Purecap MSCI Communication Services | 27.69 | 27.01 | 27.64 | 9.1K | 0.22 | | 0.82 | |
GXPD | GX Purecap MSCI Consumer Discretionary | 25.95 | 25.62 | 25.95 | 6.7K | 0.06 | | 0.25 | |
GXPE | GX Purecap MSCI Energy ETF | 25.50 | 25.50 | 25.50 | 0 | 0.30 | | 1.19 | |
GXPS | GX Purecap MSCI Consumer Staples ETF | 24.67 | 24.47 | 24.66 | 2.1K | 0.32 | | 1.33 | |
GXPT | GX Purecap MSCI Information Technology | 27.18 | 26.77 | 27.14 | 94K | -0.24 | | 0.88 | |
GXUS | | 53.41 | 53.41 | 53.41 | 123 | 0.09 | | 0.17 | |