| GAA | Cambria Global Asset Allocation Fund | 34.98 | 34.84 | 34.95 | 3.2K | 0.06 | | 0.17 | |
| GABF | Gabelli Financial Services Opportunities | 44.30 | 42.88 | 44.30 | 1.7K | 0.23 | | 0.52 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.83 | 26.83 | 26.83 | 1.4K | -0.21 | | 0.76 | |
| GAID | Guinness International Dividend Builder | 24.29 | 24.29 | 24.23 | 0 | 0.06 | | 0.25 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.27 | 52.19 | 52.20 | 7.3K | 0.00 | | 0.00 | |
| GAMR | Amplify Video Game Leaders ETF | 84.69 | 84.69 | 84.49 | 0 | 0.20 | | 0.24 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.78 | 40.67 | 40.78 | 118.5K | 0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.75 | 27.75 | 27.82 | 0 | -0.07 | | 0.24 | |
| GARP | Ishares Factors US Growth Style ETF | 73.27 | 72.70 | 73.25 | 188.2K | -0.03 | | 0.04 | |
| GAU | Galiano Gold Inc | 2.340 | 2.290 | 2.300 | 12.1K | -0.045 | | 1.92 | |
| GAUD | Guinness US Dividend Builder ETF | 23.73 | 23.73 | 23.94 | 0 | -0.21 | | 0.86 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.52 | 40.40 | 40.43 | 1.8K | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 104.3 | 104.2 | 104.2 | 1.1K | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.38 | 25.33 | 0 | 0.05 | | 0.21 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.1 | 100.2 | 782.9K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.77 | 50.69 | 50.72 | 333.7K | -0.08 | | 0.16 | |
| GBR | New Concept Energy Inc | 0.7992 | 0.7816 | 0.7992 | 1.6K | 0.0000 | | 0.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.95 | 59.29 | 59.33 | 46.8K | -0.46 | | 0.77 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 50.48 | 50.06 | 50.48 | 488 | 0.17 | | 0.33 | |
| GCAL | GS Dynamic California Municipal Income | 51.12 | 51.06 | 51.06 | 14.3K | 0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.20 | 24.92 | 25.04 | 36.2K | 0.07 | | 0.27 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7900 | 0.7838 | 0.7900 | 2.1K | 0.0062 | | 0.79 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.43 | 41.32 | 41.37 | 25.8K | -0.05 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.85 | 45.43 | 45.45 | 162.3K | -0.29 | | 0.63 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.48 | 67.60 | 67.82 | 32.1K | -0.12 | | 0.18 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.93 | 38.82 | 38.92 | 23.2K | -0.01 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.21 | 34.51 | 34.63 | 47.5K | -0.44 | | 1.27 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.00 | 41.87 | 41.97 | 7.7K | 0.07 | | 0.17 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 103.0 | 100.9 | 101.7 | 22.6K | -2.3 | | 2.24 | |
| GDOC | GS Future Health Care Equity ETF | 32.31 | 32.19 | 32.19 | 691 | -0.23 | | 0.70 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.68 | 11.68 | 11.68 | 1.5K | 0.18 | | 1.57 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.70 | 39.55 | 39.70 | 2.4K | -0.43 | | 1.06 | |
| GDX | Vaneck Gold Miners ETF | 92.15 | 90.31 | 90.35 | 152.8K | -2.26 | | 2.44 | |
| GDXD | Microsectors Gold Miners -3X ETN | 40.06 | 37.59 | 40.06 | 36.3K | 2.73 | | 7.31 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 120.2 | 118.7 | 118.7 | 10.7K | -2.9 | | 2.35 | |
| GDXU | Microsectors Gold Miners 3X ETN | 195.5 | 182.9 | 183.2 | 21.4K | -13.9 | | 7.07 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 51.19 | 50.16 | 50.16 | 2.0K | -1.34 | | 2.60 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.57 | 13.30 | 13.30 | 16.2K | -0.24 | | 1.79 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.45 | 48.12 | 48.15 | 199.4K | -0.11 | | 0.22 | |
| GEMD | GS Access Emerging Markets US ETF | 42.36 | 42.23 | 42.30 | 2.2K | -0.08 | | 0.19 | |
| GENC | Gencor Industries IN | 15.05 | 14.75 | 14.86 | 5.4K | 0.15 | | 1.02 | |
| GEND | Genter Capital Dividend Income ETF | 12.49 | 12.49 | 12.50 | 0 | -0.01 | | 0.11 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.30 | 10.33 | 26.0K | -0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.36 | 10.29 | 10.29 | 61.8K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.46 | 14.36 | 14.36 | 1.6K | -0.03 | | 0.20 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.07 | 35.07 | 34.95 | 0 | 0.12 | | 0.35 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 79.06 | 78.77 | 78.77 | 900 | -4.08 | | 4.92 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.13 | 43.03 | 43.10 | 6.3K | 0.01 | | 0.02 | |
| GGM | Ggm Macro Alignment ETF | 28.46 | 28.46 | 28.50 | 0 | -0.04 | | 0.13 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.72 | 56.59 | 56.72 | 200 | -0.27 | | 0.47 | |
| GGN | Gamco Global Gold Natural Resources | 5.350 | 5.330 | 5.330 | 300 | -0.030 | | 0.56 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.18 | 20.05 | 20.11 | 9.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.18 | 20.05 | 20.11 | 7.9K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.14 | 49.87 | 50.14 | 2.4K | -0.13 | | 0.26 | |
| GGRW | Gabelli Growth Innovators ETF | 36.19 | 36.19 | 36.19 | 300 | -0.11 | | 0.30 | |
| GGTL | Gabelli Global Technology Leaders ETF | 35.50 | 35.50 | 35.50 | 100 | 0.01 | | 0.03 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.54 | 64.12 | 64.49 | 18.9K | 0.04 | | 0.07 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.27 | 30.16 | 30.27 | 4.2K | -0.06 | | 0.19 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.16 | 45.08 | 45.10 | 2.3K | 0.04 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.89 | 45.83 | 45.86 | 9.7K | 0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.22 | 16.07 | 16.15 | 80.0K | -0.17 | | 1.04 | |
| GIF | Global Income Fund Inc. | 25.23 | 24.96 | 25.14 | 4.6K | -0.06 | | 0.24 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.05 | 45.94 | 45.98 | 27.7K | -0.12 | | 0.26 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.66 | 50.51 | 50.56 | 153.8K | -0.17 | | 0.33 | |
| GII | FTSE Global Infra 100 SPDR | 77.12 | 76.43 | 76.43 | 41.4K | -0.38 | | 0.49 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.69 | 74.56 | 74.56 | 1.8K | -0.12 | | 0.16 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.04 | 43.93 | 43.98 | 7.2K | 0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.58 | 42.47 | 42.52 | 9.0K | 0.01 | | 0.01 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.70 | 40.62 | 40.69 | 12.0K | 0.07 | | 0.16 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.96 | 26.87 | 26.96 | 600 | 0.16 | | 0.59 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.59 | 26.59 | 26.59 | 332 | 0.00 | | 0.00 | |
| GLD | Gold SPDR | 430.0 | 421.7 | 421.7 | 189.1K | -8.2 | | 1.90 | |
| GLDG | Goldmining Inc | 1.240 | 1.180 | 1.200 | 8.0K | -0.005 | | 0.41 | |
| GLDM | SPDR Gold Minishares Trust | 92.40 | 90.93 | 91.02 | 46.1K | -1.61 | | 1.74 | |
| GLDN | Nicholas Gold Income ETF | 18.00 | 17.89 | 17.90 | 1.7K | -0.29 | | 1.57 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.65 | 51.00 | 51.00 | 1.2K | -0.76 | | 1.47 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.49 | 45.23 | 45.25 | 7.2K | -0.18 | | 0.39 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.50 | 27.34 | 27.39 | 11.1K | -0.08 | | 0.29 | |
| GLL | Ultrashort Gold -2X ETF | 20.91 | 20.28 | 20.86 | 124.7K | 0.70 | | 3.47 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.200 | 8.200 | 8.200 | 200 | 0.020 | | 0.24 | |
| GLO | Clough Global Opportunities Fund | 5.860 | 5.810 | 5.840 | 49.8K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 56.72 | 56.52 | 56.71 | 65.6K | 0.03 | | 0.06 | |
| GLQ | Clough Global Equity Fund | 8.150 | 8.031 | 8.090 | 42.0K | 0.010 | | 0.12 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.85 | 41.49 | 41.85 | 24.7K | 0.00 | | 0.00 | |
| GLTR | Physical Precious Metals Basket ETF | 219.4 | 217.7 | 218.9 | 30.9K | -1.6 | | 0.74 | |
| GLU | Gabelli Global Utility | 20.02 | 19.73 | 19.74 | 11.8K | -0.25 | | 1.25 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 52.00 | 52.00 | 200 | 1.00 | | 1.96 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.070 | 6.000 | 6.040 | 41.3K | -0.010 | | 0.17 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.600 | 8.600 | 9.321 | 15.7K | 0.451 | | 5.09 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.44 | 43.35 | 43.40 | 14.9K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.52 | 42.29 | 42.52 | 27.9K | 0.04 | | 0.10 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.15 | 11.95 | 12.03 | 3.6K | -0.09 | | 0.74 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.54 | 33.34 | 33.38 | 1.3K | 0.00 | | 0.00 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.1 | 148.7 | 149.4 | 7.9K | -0.4 | | 0.28 | |
| GMMA | Gammaroad Market Navigation ETF | 20.87 | 20.87 | 20.87 | 1.5K | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 9.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.26 | 50.19 | 50.20 | 1.6K | -0.02 | | 0.03 | |
| GMOC | GMO Ultra-Short Income ETF | 50.17 | 50.17 | 50.15 | 0 | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 26.98 | 26.88 | 26.90 | 17.9K | -0.02 | | 0.07 | |
| GMOI | GMO International Value ETF | 37.17 | 36.95 | 36.96 | 23.1K | -0.05 | | 0.13 | |
| GMOM | Cambria Global Momentum ETF | 37.05 | 37.05 | 37.05 | 274 | -0.11 | | 0.30 | |
| GMOV | GMO US Value ETF | 29.37 | 29.34 | 29.37 | 19.7K | 0.09 | | 0.29 | |
| GMTL | | 19.83 | 17.03 | 17.89 | 18.3K | -2.70 | | 13.11 | |
| GMUB | GS Municipal Income ETF | 51.57 | 51.37 | 51.43 | 45.7K | 0.05 | | 0.09 | |
| GMUN | GS Community Municipal Bond ETF | 50.60 | 50.50 | 50.50 | 21.1K | -0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.91 | 40.77 | 40.84 | 4.4K | 0.02 | | 0.04 | |
| GNR | S&P Global Natural Resources SPDR | 74.43 | 73.54 | 73.59 | 245.4K | -0.32 | | 0.43 | |
| GNS | Genius Group Limited | 0.3315 | 0.3150 | 0.3199 | 44.6K | 0.0070 | | 2.24 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 44.73 | 44.21 | 44.53 | 22.9K | -0.70 | | 1.56 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.56 | 40.46 | 40.50 | 14.8K | 0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 86.75 | 85.35 | 85.89 | 4.8K | -1.37 | | 1.57 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.50 | 25.37 | 25.37 | 450 | 0.07 | | 0.27 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.99 | 29.35 | 29.43 | 90.6K | -0.29 | | 0.98 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.28 | 39.98 | 40.95 | 19.6K | 0.78 | | 1.93 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.20 | 71.11 | 71.11 | 286 | 0.00 | | 0.00 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 82.00 | 81.00 | 81.00 | 2.2K | -0.34 | | 0.42 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.65 | 14.50 | 14.51 | 10.6K | -0.02 | | 0.14 | |
| GOP | Unusual Whales Republican Trades ETF | 41.86 | 41.59 | 41.80 | 7.6K | 0.21 | | 0.50 | |
| GORO | Gold Resource Corp | 1.630 | 1.580 | 1.580 | 14.2K | -0.040 | | 2.47 | |
| GOVT | US Treasury Bond Ishares ETF | 22.89 | 22.87 | 22.87 | 1.3K | -0.03 | | 0.13 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.059 | 9.000 | 9.010 | 9.8K | -0.040 | | 0.44 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.70 | 41.99 | 41.99 | 1.8K | -0.58 | | 1.36 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.29 | 21.30 | 22.29 | 300 | 1.27 | | 6.04 | |
| GPUS | Hyperscale Data Inc | 0.1459 | 0.1412 | 0.1418 | 1.84M | 0.0008 | | 0.57 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.29 | 21.30 | 22.29 | 250 | 1.27 | | 6.04 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.55 | 22.91 | 23.12 | 333.2K | -0.27 | | 1.15 | |
| GQGU | Gqg US Equity ETF | 26.33 | 26.09 | 26.09 | 141.2K | -0.06 | | 0.23 | |
| GQI | Natixis Gateway Quality Income ETF | 57.86 | 57.60 | 57.83 | 26.5K | 0.21 | | 0.36 | |
| GQRE | Flexshares Global Quality Real Estate | 64.05 | 63.73 | 63.73 | 35.0K | -0.08 | | 0.13 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1201 | 0.1200 | 0.1201 | 48.6K | -0.0099 | | 7.62 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.75 | 10.75 | 100.0K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1201 | 0.1200 | 0.1201 | 48.6K | -0.0099 | | 7.62 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.67 | 69.83 | 70.08 | 26.6K | -0.11 | | 0.16 | |
| GRF | Eagle Capital Growth Fund | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 29.70 | 29.70 | 29.48 | 0 | 0.22 | | 0.75 | |
| GRNB | Vaneck Green Bond ETF | 24.16 | 24.11 | 24.13 | 13.2K | -0.03 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.50 | 20.85 | 20.96 | 44.4K | -0.02 | | 0.10 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.04 | 28.55 | 29.01 | 165.0K | 0.10 | | 0.35 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.51 | 26.38 | 26.38 | 2.8K | -0.21 | | 0.79 | |
| GRO | Brazil Potash Corp | 3.410 | 3.410 | 3.410 | 220 | -0.020 | | 0.58 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.620 | 1.480 | 1.620 | 7.8K | 0.130 | | 8.72 | |
| GROY | Gold Royalty Corp | 3.680 | 3.460 | 3.510 | 22.6K | -0.040 | | 1.13 | |
| GROY.WS | | 1.620 | 1.480 | 1.620 | 7.6K | 0.130 | | 8.72 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.76 | 30.55 | 30.75 | 10.2K | 0.06 | | 0.19 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.3 | 125.4 | 126.1 | 3.2K | 0.2 | | 0.13 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.00 | 30.00 | 30.00 | 100 | 0.22 | | 0.72 | |
| GSC | GS Small Cap Core Equity ETF | 60.52 | 59.97 | 60.26 | 2.9K | -0.12 | | 0.19 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.44 | 65.44 | 65.24 | 0 | 0.20 | | 0.31 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.96 | 39.88 | 39.94 | 27.4K | -0.01 | | 0.02 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.59 | 47.35 | 47.35 | 6.6K | -0.25 | | 0.52 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.12 | 89.72 | 89.79 | 22.9K | -0.14 | | 0.15 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.13 | 32.79 | 32.88 | 557.2K | 0.30 | | 0.92 | |
| GSID | GS Marketbeta International Equity ETF | 73.41 | 72.96 | 73.08 | 5.4K | -0.13 | | 0.17 | |
| GSIE | GS Activebeta International Equity ETF | 45.10 | 44.78 | 44.81 | 255.7K | -0.13 | | 0.29 | |
| GSIG | GS Access Investment Grade ETF | 47.51 | 47.51 | 47.55 | 0 | -0.04 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.28 | 49.94 | 49.94 | 2.0K | 0.13 | | 0.26 | |
| GSKH | Gsk Plc Adrhedged ETF | 75.61 | 75.47 | 75.47 | 1.0K | -0.09 | | 0.12 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.9 | 136.2 | 136.8 | 139.9K | 0.3 | | 0.20 | |
| GSPY | Gotham Enhanced 500 ETF | 38.81 | 38.72 | 38.81 | 1.3K | 0.09 | | 0.22 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.09 | 82.63 | 83.00 | 56.3K | 0.06 | | 0.07 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.63 | 50.55 | 50.57 | 227.8K | -0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 13.50 | 13.23 | 13.40 | 6.9K | -0.42 | | 3.07 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 98.60 | 98.21 | 98.55 | 35.9K | 0.12 | | 0.12 | |
| GSWO | GS Activebeta World Equity ETF | 60.87 | 60.63 | 60.78 | 105.7K | 0.05 | | 0.08 | |
| GSY | Ultrashort Duration Invesco ETF | 50.15 | 50.14 | 50.15 | 371.6K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.000 | 8.540 | 8.830 | 231.5K | 0.160 | | 1.85 | |
| GTEK | GS Future Tech Leaders Equity ETF | 51.31 | 50.68 | 50.96 | 6.3K | -0.20 | | 0.38 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.91 | 49.82 | 49.85 | 16.9K | -0.03 | | 0.06 | |
| GTO | Total Return Bond Invesco ETF | 47.10 | 47.02 | 47.04 | 207.2K | -0.03 | | 0.06 | |
| GTOC | Invesco Core Fixed Income ETF | 25.20 | 25.20 | 25.20 | 5.1K | -0.04 | | 0.16 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.52 | 25.51 | 25.51 | 7.4K | -0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.04 | 25.03 | 25.03 | 4.1K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.40 | 50.36 | 50.37 | 19.7K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.63 | 54.60 | 54.63 | 702 | 0.32 | | 0.59 | |
| GURU | GX Guru Index ETF | 64.13 | 63.70 | 64.13 | 510 | 0.17 | | 0.27 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.83 | 61.83 | 61.59 | 0 | 0.24 | | 0.40 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 39.36 | 37.83 | 39.36 | 28.4K | 1.49 | | 3.93 | |
| GVAL | Cambria Global Value ETF | 35.60 | 35.17 | 35.30 | 128.5K | -0.45 | | 1.26 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.9 | 106.7 | 106.8 | 56.1K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 167.5 | 166.5 | 167.4 | 5.3K | 0.7 | | 0.41 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.36 | 26.30 | 26.30 | 5.8K | 0.04 | | 0.15 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.66 | 58.45 | 58.45 | 845 | 0.02 | | 0.04 | |
| GWX | S&P Smallcap Intl SPDR | 45.57 | 45.21 | 45.34 | 21.7K | 0.16 | | 0.35 | |
| GXC | S&P China SPDR | 95.45 | 95.01 | 95.20 | 13.2K | -1.14 | | 1.19 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.08 | 25.08 | 25.08 | 332 | -0.06 | | 0.23 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 86.14 | 86.14 | 85.34 | 0 | 0.79 | | 0.93 | |
| GXPC | GX Purecap MSCI Communication Services | 31.68 | 31.16 | 31.49 | 73.2K | 0.32 | | 1.02 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.68 | 26.46 | 26.60 | 23.8K | -0.19 | | 0.70 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.77 | 33.31 | 33.31 | 830 | 0.01 | | 0.03 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.77 | 26.56 | 26.57 | 25.5K | -0.31 | | 1.16 | |
| GXPT | GX Purecap MSCI Information Technology | 29.63 | 29.27 | 29.63 | 39.8K | 0.09 | | 0.29 | |
| GXRP | Grayscale Xrp Trust ETF | 27.48 | 26.89 | 27.01 | 26.6K | -0.91 | | 3.27 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.69 | 60.69 | 60.43 | 0 | 0.26 | | 0.43 | |