| GAA | Cambria Global Asset Allocation Fund | 34.47 | 34.30 | 34.42 | 3.2K | -0.02 | | 0.05 | |
| GABF | Gabelli Financial Services Opportunities | 44.13 | 43.73 | 43.81 | 1.9K | 0.05 | | 0.12 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.55 | 25.43 | 25.49 | 6.6K | -0.01 | | 0.04 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 62.29 | 62.29 | 61.95 | 0 | 0.34 | | 0.55 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.65 | 51.50 | 51.55 | 9.3K | 0.07 | | 0.14 | |
| GALX | Vistashares Space Supercycle ETF | 19.88 | 19.88 | 19.88 | 179 | 0.99 | | 5.26 | |
| GAMR | Amplify Video Game Leaders ETF | 96.80 | 96.80 | 96.80 | 100 | 0.92 | | 0.97 | |
| GANZ | | 22.34 | 22.34 | 21.99 | 0 | 0.35 | | 1.59 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.17 | 41.98 | 42.03 | 10.2K | 0.07 | | 0.17 | |
| GARA | Guinness Real Assets Income ETF | 27.17 | 27.17 | 27.45 | 0 | -0.28 | | 1.04 | |
| GARP | Ishares Factors US Growth Style ETF | 76.00 | 73.01 | 73.75 | 603.8K | 1.18 | | 1.63 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 19.15 | 18.97 | 19.15 | 1.3K | 0.47 | | 2.54 | |
| GAU | Galiano Gold Inc | 2.505 | 2.090 | 2.490 | 5.52M | 0.380 | | 17.92 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.55 | 41.30 | 41.43 | 10.2K | 0.10 | | 0.23 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.84 | 24.84 | 24.82 | 0 | 0.03 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.96 | 99.96 | 974.3K | 0.03 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 49.17 | 49.02 | 49.11 | 133.9K | -0.02 | | 0.04 | |
| GBR | New Concept Energy Inc | 0.6105 | 0.5900 | 0.6000 | 11.5K | -0.0010 | | 0.17 | |
| GBTC | Grayscale Bitcoin Trust ETF | 58.70 | 57.67 | 58.44 | 1.28M | -0.23 | | 0.39 | |
| GCAD | Gabelli Equity Income ETF | 47.68 | 46.85 | 47.50 | 3.5K | 0.74 | | 1.59 | |
| GCAL | GS Dynamic California Municipal Income | 50.21 | 50.04 | 50.14 | 307.3K | 0.09 | | 0.18 | |
| GCB | | 25.20 | 25.20 | 25.22 | 0 | -0.03 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 19.07 | 18.91 | 19.01 | 466.5K | 0.05 | | 0.26 | |
| GCDTF | Green Circle Decarbonize Technology Ltd | 0.1536 | 0.0731 | 0.0860 | 18.37M | -0.0410 | | 32.28 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.10 | 50.10 | 50.10 | 148 | 0.03 | | 0.05 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.12 | 40.00 | 40.08 | 73.3K | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.36 | 46.54 | 47.17 | 307.3K | -0.91 | | 1.90 | |
| GCPU | | 20.97 | 19.23 | 20.86 | 28.5K | 1.63 | | 8.48 | |
| GCPU | Grayscale AI Compute ETF | 20.97 | 19.89 | 20.86 | 30.6K | 1.63 | | 8.47 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.19 | 49.85 | 49.87 | 63.4K | 0.06 | | 0.12 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 52.30 | 51.44 | 52.05 | 72.6K | -0.46 | | 0.88 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.48 | 40.24 | 40.28 | 12.9K | 0.04 | | 0.10 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.16 | 33.70 | 34.10 | 17.8K | -0.19 | | 0.56 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.89 | 39.63 | 39.63 | 8.4K | 0.01 | | 0.02 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 75.58 | 72.58 | 75.40 | 43.8K | 0.55 | | 0.74 | |
| GDOC | GS Future Health Care Equity ETF | 38.47 | 38.47 | 38.47 | 0 | 0.00 | | 0.00 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.580 | 8.450 | 8.501 | 21.5K | 0.011 | | 0.13 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.10 | 33.10 | 33.33 | 0 | -0.23 | | 0.69 | |
| GDX | Vaneck Gold Miners ETF | 87.63 | 83.49 | 87.58 | 15.11M | 1.85 | | 2.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 22.95 | 19.88 | 19.89 | 1.47M | -1.39 | | 6.53 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 107.8 | 101.4 | 107.7 | 2.57M | 3.0 | | 2.82 | |
| GDXU | Microsectors Gold Miners 3X ETN | 91.25 | 79.14 | 91.25 | 1.69M | 5.96 | | 6.98 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 35.97 | 34.25 | 35.97 | 18.9K | 0.86 | | 2.45 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.540 | 9.120 | 9.540 | 563.1K | 0.180 | | 1.92 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 51.47 | 51.47 | 51.47 | 200 | -0.50 | | 0.95 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.74 | 45.29 | 45.55 | 110.8K | 0.86 | | 1.93 | |
| GEMD | GS Access Emerging Markets US ETF | 40.28 | 40.21 | 40.28 | 1.7K | 0.05 | | 0.12 | |
| GENC | Gencor Industries IN | 17.28 | 16.59 | 17.03 | 16.5K | 0.28 | | 1.67 | |
| GEND | Genter Capital Dividend Income ETF | 13.52 | 13.36 | 13.52 | 6.8K | -0.17 | | 1.28 | |
| GENM | Genter Municipal Quality Intermediate | 10.23 | 10.20 | 10.22 | 16.1K | 0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.03 | 10.02 | 10.02 | 9.4K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 14.60 | 14.52 | 14.60 | 1.1K | -0.25 | | 1.68 | |
| GEVC | Corgi Gev 2X Daily ETF | 11.98 | 11.44 | 11.44 | 300 | 0.06 | | 0.50 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 12.04 | 10.14 | 10.78 | 437.6K | 0.13 | | 1.22 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.71 | 44.34 | 44.54 | 2.9K | 0.09 | | 0.20 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 2.245 | 2.080 | 2.245 | 59.6K | 0.250 | | 12.53 | |
| GGM | Ggm Macro Alignment ETF | 28.06 | 28.06 | 27.54 | 0 | 0.52 | | 1.88 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.09 | 61.09 | 60.35 | 0 | 0.74 | | 1.22 | |
| GGN | Gamco Global Gold Natural Resources | 5.220 | 5.030 | 5.200 | 231.9K | 0.020 | | 0.39 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.35 | 18.12 | 18.32 | 7.3K | 0.06 | | 0.30 | |
| GGNpB | | 18.35 | 18.12 | 18.34 | 6.2K | 0.08 | | 0.41 | |
| GGOV | Ishares Global Bond USD Hedged Active | 51.12 | 50.95 | 50.99 | 420.6K | 0.01 | | 0.02 | |
| GGRW | Gabelli Growth Innovators ETF | 34.86 | 34.86 | 34.59 | 0 | 0.27 | | 0.78 | |
| GGTL | Gabelli Global Technology Leaders ETF | 33.66 | 33.21 | 33.21 | 600 | 0.49 | | 1.51 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.33 | 60.40 | 60.63 | 27.2K | 0.86 | | 1.44 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.51 | 30.51 | 30.46 | 0 | 0.05 | | 0.15 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.29 | 43.18 | 43.20 | 9.6K | -0.06 | | 0.14 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.48 | 43.36 | 43.42 | 6.2K | -0.11 | | 0.24 | |
| GIAX | Nicholas Global Equity and Income ETF | 13.77 | 13.44 | 13.53 | 53.7K | 0.14 | | 1.05 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.43 | 44.30 | 44.34 | 45.7K | -0.05 | | 0.11 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.30 | 48.89 | 48.94 | 23.8K | -0.07 | | 0.14 | |
| GII | FTSE Global Infra 100 SPDR | 74.62 | 73.85 | 74.28 | 288.4K | -0.22 | | 0.30 | |
| GINC | Goldman Sachs Income ETF | 48.84 | 48.80 | 48.84 | 188.5K | 0.01 | | 0.02 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.46 | 77.32 | 78.46 | 1.5K | 0.13 | | 0.16 | |
| GISC | Guggenheim Securitized Income ETF | 49.66 | 49.50 | 49.54 | 5.1K | 0.11 | | 0.21 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.69 | 45.43 | 45.43 | 8.8K | 0.10 | | 0.22 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.02 | 43.82 | 43.82 | 6.5K | 0.16 | | 0.36 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.41 | 41.25 | 41.28 | 10.4K | -0.06 | | 0.14 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.69 | 25.55 | 25.62 | 18.7K | 0.28 | | 1.10 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.42 | 30.42 | 30.42 | 100 | -0.06 | | 0.20 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.80 | 26.80 | 26.68 | 0 | 0.12 | | 0.44 | |
| GLD | Gold SPDR | 374.9 | 369.1 | 372.6 | 5.5M | -3.0 | | 0.79 | |
| GLDG | Goldmining Inc | 0.7895 | 0.7400 | 0.7791 | 498.5K | 0.0310 | | 4.13 | |
| GLDM | SPDR Gold Minishares Trust | 80.66 | 79.67 | 80.41 | 4.24M | -0.65 | | 0.80 | |
| GLDN | Nicholas Gold Income ETF | 15.11 | 14.72 | 15.09 | 9.5K | 0.17 | | 1.14 | |
| GLDW | Long Dollar Gold Trust SPDR | 37.36 | 36.68 | 37.34 | 4.4K | -0.31 | | 0.82 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.50 | 46.26 | 46.43 | 7.7K | 0.31 | | 0.68 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.17 | 27.94 | 27.98 | 10.2K | -0.36 | | 1.26 | |
| GLL | Ultrashort Gold -2X ETF | 26.50 | 25.84 | 26.04 | 1.9M | 0.43 | | 1.68 | |
| GLNK | Grayscale Chainlink Trust ETF | 9.770 | 9.400 | 9.600 | 235.1K | 0.090 | | 0.95 | |
| GLO | Clough Global Opportunities Fund | 5.530 | 5.330 | 5.470 | 113.0K | 0.130 | | 2.43 | |
| GLOF | Ishares Global Multifactor ETF | 58.17 | 57.82 | 57.90 | 26.7K | 0.04 | | 0.07 | |
| GLQ | Clough Global Equity Fund | 7.550 | 7.330 | 7.410 | 56.5K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.22 | 35.68 | 36.17 | 16.6K | 0.72 | | 2.03 | |
| GLTR | Physical Precious Metals Basket ETF | 174.7 | 172.2 | 173.6 | 35.2K | -0.8 | | 0.48 | |
| GLU | Gabelli Global Utility | 18.66 | 18.41 | 18.52 | 2.6K | 0.10 | | 0.54 | |
| GLU-A | The Gabelli Global Utility and | 111.5 | 106.1 | 111.5 | 900 | 1.0 | | 0.86 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 49.33 | 50.33 | 1.2K | 0.00 | | 0.00 | |
| GLUpB | | 50.33 | 49.33 | 50.33 | 1.2K | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 5.780 | 5.660 | 5.760 | 57.9K | 0.090 | | 1.59 | |
| GLX | Corgi Glxy 2X Daily ETF | 3.740 | 3.720 | 3.730 | 1.3K | 0.347 | | 10.27 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 1.563 | 1.340 | 1.425 | 958.4K | 0.120 | | 9.30 | |
| GMAC | | 22.80 | 22.56 | 22.80 | 11.3K | 0.18 | | 0.80 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.10 | 44.75 | 44.89 | 5.9K | 0.03 | | 0.06 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.31 | 43.04 | 43.04 | 3.7K | 0.05 | | 0.12 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.030 | 8.150 | 8.990 | 506.2K | 0.690 | | 8.31 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 22.87 | 22.14 | 22.87 | 527 | 0.72 | | 3.20 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.6 | 143.9 | 143.9 | 1.7K | 3.1 | | 2.22 | |
| GMIE | | 24.31 | 24.11 | 24.21 | 84.3K | -0.48 | | 1.95 | |
| GMMA | Gammaroad Market Navigation ETF | 21.33 | 21.33 | 21.30 | 0 | 0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 27.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.44 | 49.25 | 49.41 | 25.8K | 0.07 | | 0.14 | |
| GMOC | GMO Ultra-Short Income ETF | 50.16 | 50.16 | 50.12 | 0 | 0.05 | | 0.09 | |
| GMOD | GMO Dynamic Allocation ETF | 27.63 | 27.53 | 27.55 | 6.5K | -0.06 | | 0.20 | |
| GMOI | GMO International Value ETF | 40.19 | 39.65 | 39.99 | 35.7K | -0.51 | | 1.26 | |
| GMOM | Cambria Global Momentum ETF | 36.44 | 35.91 | 36.37 | 8.6K | -0.04 | | 0.10 | |
| GMOV | GMO US Value ETF | 32.93 | 32.66 | 32.70 | 12.3K | -0.33 | | 1.00 | |
| GMTL | Guardian Metal Resources Plc ADR | 4.780 | 4.400 | 4.730 | 160.2K | 0.530 | | 12.53 | |
| GMUB | GS Municipal Income ETF | 51.04 | 50.31 | 50.53 | 444.1K | -0.01 | | 0.02 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.32 | 36.32 | 36.32 | 322 | 0.80 | | 2.24 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.79 | 42.38 | 42.66 | 25.2K | 0.10 | | 0.23 | |
| GNR | S&P Global Natural Resources SPDR | 73.57 | 72.34 | 73.18 | 965.0K | -0.07 | | 0.10 | |
| GNS | Genius Group Limited | 0.1150 | 0.0940 | 0.1032 | 4.31M | 0.0005 | | 0.49 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.03 | 41.55 | 42.91 | 9.2K | 0.85 | | 2.01 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.38 | 42.00 | 42.17 | 87.3K | 0.05 | | 0.12 | |
| GOEX | GX Gold Explorers ETF | 78.43 | 76.25 | 78.16 | 4.7K | 1.42 | | 1.84 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 16.02 | 15.32 | 15.63 | 29.4K | 0.24 | | 1.56 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 19.85 | 19.61 | 19.61 | 900 | 0.20 | | 1.00 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 27.17 | 26.72 | 27.17 | 1.8K | 0.10 | | 0.37 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.02 | 23.60 | 24.01 | 19.1K | -0.23 | | 0.95 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 8.540 | 8.059 | 8.235 | 165.9K | 0.120 | | 1.48 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 29.23 | 28.78 | 28.78 | 8.3K | 0.17 | | 0.59 | |
| GOOW | Roundhill Googl Weeklypay ETF | 46.33 | 44.90 | 45.47 | 30.8K | 0.31 | | 0.69 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 49.00 | 46.01 | 47.18 | 85.4K | 0.61 | | 1.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 9.980 | 9.713 | 9.820 | 332.7K | 0.080 | | 0.82 | |
| GOP | Unusual Whales Republican Trades ETF | 40.86 | 40.37 | 40.86 | 9.8K | 0.43 | | 1.07 | |
| GORO | Gold Resource Corp | 3.265 | 3.110 | 3.150 | 703.7K | 0.010 | | 0.32 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.69 | 24.67 | 24.68 | 718 | -0.02 | | 0.08 | |
| GOVT | US Treasury Bond Ishares ETF | 22.37 | 22.28 | 22.31 | 12.22M | -0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.09 | 33.67 | 33.73 | 71.0K | 0.07 | | 0.21 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 34.56 | 33.60 | 34.00 | 48.6K | 0.98 | | 2.96 | |
| GPU-D | Hyperscale Data Inc Pfd D | 17.62 | 17.62 | 17.62 | 1.1K | 0.62 | | 3.65 | |
| GPUS | Hyperscale Data Inc | 0.1495 | 0.1405 | 0.1431 | 11.04M | -0.0037 | | 2.52 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 17.62 | 17.62 | 17.62 | 708 | 0.62 | | 3.65 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.15 | 22.90 | 22.99 | 194.8K | -0.17 | | 0.73 | |
| GQGU | Gqg US Equity ETF | 23.08 | 22.71 | 22.74 | 1.01M | 0.35 | | 1.56 | |
| GQI | Natixis Gateway Quality Income ETF | 58.69 | 58.19 | 58.30 | 38.7K | -0.20 | | 0.33 | |
| GQRE | Flexshares Global Quality Real Estate | 62.31 | 61.79 | 61.99 | 23.3K | -0.34 | | 0.55 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 79.62 | 78.82 | 78.91 | 37.4K | -0.74 | | 0.93 | |
| GRF | Eagle Capital Growth Fund | 10.000 | 10.000 | 10.000 | 208 | 0.028 | | 0.28 | |
| GRN | Ipath Series B Carbon ETN | 34.74 | 34.74 | 35.67 | 0 | -0.93 | | 2.61 | |
| GRNB | Vaneck Green Bond ETF | 23.47 | 23.42 | 23.44 | 31.2K | -0.02 | | 0.09 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.01 | 18.74 | 18.94 | 36.3K | 0.37 | | 1.99 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 24.17 | 23.42 | 24.09 | 178.9K | 0.80 | | 3.43 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.39 | 24.98 | 25.18 | 2.44M | 0.37 | | 1.49 | |
| GRO | Brazil Potash Corp | 1.840 | 1.580 | 1.840 | 397.1K | 0.230 | | 14.29 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.050 | 1.000 | 1.050 | 12.7K | -0.010 | | 0.94 | |
| GROY | Gold Royalty Corp | 3.140 | 3.010 | 3.120 | 1.84M | 0.010 | | 0.32 | |
| GROY.WS | | 1.050 | 1.000 | 1.050 | 12.4K | -0.010 | | 0.94 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.62 | 30.67 | 30.79 | 30.9K | 0.30 | | 0.99 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 144.2 | 143.1 | 143.4 | 13.6K | -2.1 | | 1.46 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.27 | 31.27 | 31.27 | 144 | -0.28 | | 0.87 | |
| GSC | GS Small Cap Core Equity ETF | 61.44 | 60.68 | 61.15 | 85.0K | 0.99 | | 1.64 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.73 | 61.13 | 61.43 | 1.4K | 1.14 | | 1.91 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.59 | 41.42 | 41.43 | 7.1K | 0.07 | | 0.17 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.36 | 48.13 | 48.13 | 2.1K | -0.64 | | 1.31 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.36 | 94.32 | 94.91 | 102.7K | -0.03 | | 0.03 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.61 | 34.23 | 34.46 | 1.1M | -0.07 | | 0.20 | |
| GSID | GS Marketbeta International Equity ETF | 73.78 | 73.00 | 73.38 | 14.6K | -0.52 | | 0.70 | |
| GSIE | GS Activebeta International Equity ETF | 45.87 | 45.36 | 45.61 | 351.0K | -0.36 | | 0.78 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.96 | 50.35 | 50.48 | 12.1K | -0.19 | | 0.38 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.90 | 70.00 | 70.90 | 1.1K | 0.45 | | 0.63 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.1 | 140.6 | 140.9 | 195.5K | 0.1 | | 0.10 | |
| GSPY | Gotham Enhanced 500 ETF | 41.14 | 40.96 | 40.97 | 3.8K | 0.04 | | 0.11 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 85.22 | 84.74 | 84.92 | 13.9K | 0.32 | | 0.38 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.41 | 50.36 | 50.39 | 281.0K | 0.04 | | 0.07 | |
| GSUI | Grayscale Sui Staking ETF | 12.71 | 12.46 | 12.63 | 27.9K | 0.23 | | 1.85 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.3 | 101.5 | 101.5 | 80.7K | 0.3 | | 0.31 | |
| GSWO | GS Activebeta World Equity ETF | 62.65 | 62.03 | 62.26 | 63.2K | -0.04 | | 0.07 | |
| GSY | Ultrashort Duration Invesco ETF | 50.11 | 50.08 | 50.11 | 721.7K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 9.440 | 8.800 | 9.420 | 940.2K | 0.030 | | 0.32 | |
| GTEK | GS Future Tech Leaders Equity ETF | 45.97 | 45.37 | 45.67 | 3.8K | 1.53 | | 3.47 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.25 | 47.05 | 47.13 | 34.3K | 0.02 | | 0.04 | |
| GTND | Goaltender ETF | 24.08 | 24.08 | 23.98 | 0 | 0.10 | | 0.43 | |
| GTO | Total Return Bond Invesco ETF | 45.54 | 45.42 | 45.48 | 1.04M | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 24.52 | 24.42 | 24.43 | 1.23M | -0.03 | | 0.12 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.62 | 24.61 | 24.62 | 2.2K | 0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.70 | 24.70 | 24.71 | 0 | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.41 | 50.37 | 50.37 | 54.3K | -0.06 | | 0.12 | |
| GUNN | | 8.100 | 7.090 | 7.970 | 29.7K | 0.790 | | 10.79 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.65 | 51.85 | 52.28 | 256.5K | -0.11 | | 0.21 | |
| GURU | GX Guru Index ETF | 63.62 | 62.97 | 63.62 | 332 | 0.53 | | 0.85 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.50 | 63.50 | 63.30 | 0 | 0.20 | | 0.31 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.70 | 36.95 | 37.24 | 314.9K | -0.21 | | 0.56 | |
| GVAL | Cambria Global Value ETF | 36.19 | 35.88 | 35.97 | 52.7K | -0.04 | | 0.11 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.6 | 104.3 | 104.4 | 131.8K | -0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 155.9 | 154.1 | 155.6 | 4.6K | 3.6 | | 2.38 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.17 | 28.89 | 29.13 | 2.6K | -0.19 | | 0.66 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.39 | 66.38 | 66.39 | 400 | -0.28 | | 0.42 | |
| GWX | S&P Smallcap Intl SPDR | 42.86 | 42.36 | 42.58 | 143.1K | -0.06 | | 0.14 | |
| GXC | S&P China SPDR | 85.09 | 84.16 | 84.86 | 4.6K | 0.16 | | 0.19 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.08 | 24.08 | 24.10 | 0 | -0.02 | | 0.09 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.34 | 88.34 | 88.07 | 0 | 0.26 | | 0.30 | |
| GXPC | GX Purecap MSCI Communication Services | 26.99 | 26.59 | 26.69 | 67.7K | 0.15 | | 0.57 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.58 | 26.11 | 26.30 | 11.2K | -0.01 | | 0.03 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.24 | 36.24 | 36.33 | 0 | -0.10 | | 0.26 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 29.18 | 28.67 | 29.03 | 23.9K | -0.42 | | 1.43 | |
| GXPT | GX Purecap MSCI Information Technology | 30.78 | 30.41 | 30.50 | 22.8K | 0.39 | | 1.30 | |
| GXRP | Grayscale XRP Trust ETF | 23.10 | 22.64 | 22.64 | 67.8K | -1.17 | | 4.91 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.48 | 59.48 | 59.48 | 100 | 0.02 | | 0.04 | |