| GAA | Cambria Global Asset Allocation Fund | 32.46 | 32.20 | 32.41 | 2.3K | -0.07 | | 0.21 | |
| GABF | Gabelli Financial Services Opportunities | 47.87 | 47.72 | 47.72 | 2.6K | -0.12 | | 0.26 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.47 | 26.41 | 26.44 | 8.4K | -0.41 | | 1.53 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.52 | 50.39 | 50.50 | 4.3K | 0.14 | | 0.28 | |
| GAMR | Amplify Video Game Leaders ETF | 91.91 | 91.57 | 91.91 | 649 | 0.91 | | 1.00 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.96 | 39.84 | 39.96 | 8.7K | 0.04 | | 0.10 | |
| GARP | Ishares Factors US Growth Style ETF | 69.06 | 69.03 | 69.04 | 1.9K | 0.01 | | 0.01 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.720 | 2.600 | 2.625 | 58.1K | -0.085 | | 3.14 | |
| GAUD | | 25.02 | 24.97 | 24.97 | 200 | 0.00 | | NaN | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.41 | 39.30 | 39.41 | 4.4K | 0.12 | | 0.31 | |
| GBF | Government/Credit Bond Ishares ETF | 104.8 | 104.8 | 104.8 | 100 | 0.0 | | 0.02 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.37 | 25.37 | 25.37 | 2 | 0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 6.6K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.01 | 17.92 | 17.98 | 2.3K | 0.07 | | 0.40 | |
| GBND | Goldman Sachs Core Bond ETF | 51.00 | 51.00 | 51.00 | 100 | 0.02 | | 0.04 | |
| GBR | New Concept Energy Inc | 0.7908 | 0.7908 | 0.7908 | 100 | 0.0001 | | 0.01 | |
| GBTC | Grayscale Bitcoin Trust ETF | 68.33 | 67.50 | 67.71 | 112.2K | -0.79 | | 1.15 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.51 | 27.42 | 27.51 | 2.5K | 0.09 | | 0.33 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.57 | 26.43 | 26.57 | 116 | 0.05 | | 0.19 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.23 | 27.19 | 27.23 | 304 | -0.12 | | 0.43 | |
| GCAD | Gabelli Equity Income ETF | 48.28 | 48.14 | 48.24 | 1.4K | 1.02 | | 2.17 | |
| GCAL | GS Dynamic California Municipal Income | 51.08 | 50.90 | 50.95 | 24.5K | 0.03 | | 0.06 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.71 | 21.71 | 21.71 | 106 | -0.02 | | 0.09 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.66 | 41.56 | 41.66 | 88.7K | 0.01 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.33 | 42.26 | 42.27 | 7.2K | 0.04 | | 0.09 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 65.85 | 64.40 | 64.40 | 10.8K | -0.30 | | 0.46 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.94 | 37.90 | 37.93 | 873 | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 41.20 | 40.79 | 40.79 | 16.1K | -0.61 | | 1.48 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.88 | 39.53 | 39.87 | 46.1K | 0.23 | | 0.59 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 103.47 | 99.83 | 99.83 | 6.6K | -1.67 | | 1.64 | |
| GDOC | GS Future Health Care Equity ETF | 35.87 | 35.87 | 35.87 | 24 | -0.07 | | 0.19 | |
| GDOG | Grayscale Dogecoin Trust ETF | 15.37 | 15.13 | 15.20 | 2.8K | -0.26 | | 1.65 | |
| GDX | Vaneck Gold Miners ETF | 90.53 | 88.54 | 88.55 | 867.0K | -1.72 | | 1.91 | |
| GDXD | Microsectors Gold Miners -3X ETN | 7.900 | 7.450 | 7.890 | 398.4K | 0.450 | | 6.05 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 120.3 | 117.6 | 117.7 | 147.2K | -2.3 | | 1.89 | |
| GDXU | Microsectors Gold Miners 3X ETN | 291.3 | 274.5 | 275.6 | 60.5K | -13.9 | | 4.81 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 62.40 | 61.35 | 61.37 | 16.8K | -1.03 | | 1.65 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.07 | 16.77 | 16.77 | 42.5K | -0.20 | | 1.18 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.41 | 41.38 | 41.38 | 1.2K | 0.08 | | 0.19 | |
| GEMD | GS Access Emerging Markets US ETF | 42.69 | 42.60 | 42.65 | 3.6K | 0.00 | | 0.01 | |
| GENC | Gencor Industries IN | 12.89 | 12.68 | 12.73 | 2.9K | 0.21 | | 1.64 | |
| GEND | Genter Capital Dividend Income ETF | 11.65 | 11.63 | 11.64 | 64.8K | 0.03 | | 0.26 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.31 | 10.31 | 1.2K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.38 | 10.40 | 35.6K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 13.47 | 13.47 | 13.47 | 21 | 0.27 | | 2.01 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.39 | 33.39 | 33.39 | 14 | 0.18 | | 0.55 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 32.72 | 31.66 | 31.99 | 2.1K | 0.11 | | 0.35 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.67 | 41.54 | 41.55 | 5.2K | 0.04 | | 0.11 | |
| GGM | Ggm Macro Alignment ETF | 28.03 | 28.03 | 28.03 | 4 | 0.41 | | 1.47 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.69 | 59.45 | 59.69 | 1.7K | 0.14 | | 0.23 | |
| GGN | Gamco Global Gold Natural Resources | 5.309 | 5.274 | 5.274 | 45.6K | -0.016 | | 0.29 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.88 | 20.76 | 20.77 | 10.8K | -0.07 | | 0.34 | |
| GGNpB | | 20.86 | 20.86 | 20.86 | 126 | 0.09 | | 0.43 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.93 | 48.76 | 48.93 | 3.8K | -1.50 | | 2.97 | |
| GGRW | Gabelli Growth Innovators ETF | 35.72 | 35.66 | 35.72 | 314 | 0.21 | | 0.60 | |
| GGTL | | 32.31 | 32.31 | 32.31 | 200 | 0.02 | | 0.07 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.53 | 64.06 | 64.53 | 10.9K | 0.26 | | 0.40 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.87 | 29.87 | 29.87 | 151 | 0.03 | | 0.10 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.49 | 45.49 | 45.49 | 385 | -0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.13 | 46.13 | 46.13 | 207 | 0.03 | | 0.07 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.87 | 16.79 | 16.79 | 7.0K | -0.11 | | 0.63 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.49 | 46.49 | 46.49 | 107 | 0.08 | | 0.17 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.12 | 50.91 | 51.09 | 10.8K | 0.03 | | 0.06 | |
| GII | FTSE Global Infra 100 SPDR | 70.12 | 70.11 | 70.12 | 383 | -0.05 | | 0.07 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.06 | 73.94 | 74.05 | 5.2K | -1.07 | | 1.43 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.78 | 42.78 | 42.78 | 100 | -0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.43 | 41.29 | 41.43 | 12.0K | 0.12 | | 0.29 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.61 | 39.59 | 39.61 | 4.7K | 0.03 | | 0.09 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.98 | 25.85 | 25.98 | 5.1K | 0.17 | | 0.65 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.57 | 25.57 | 25.57 | 40 | 0.37 | | 1.48 | |
| GLD | Gold SPDR | 413.7 | 411.1 | 411.1 | 850.1K | -2.5 | | 0.61 | |
| GLDG | Goldmining Inc | 1.399 | 1.341 | 1.345 | 167.6K | -0.035 | | 2.54 | |
| GLDM | SPDR Gold Minishares Trust | 89.04 | 88.46 | 88.55 | 1.26M | -0.46 | | 0.52 | |
| GLDW | Long Dollar Gold Trust SPDR | 56.50 | 55.90 | 55.90 | 2.4K | -0.35 | | 0.62 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.27 | 46.27 | 46.27 | 922 | -0.46 | | 0.98 | |
| GLIX | Lazard Listed Infrastructure ETF | 24.86 | 24.78 | 24.81 | 5.9K | 0.02 | | 0.09 | |
| GLL | Ultrashort Gold -2X ETF | 24.34 | 24.08 | 24.34 | 230.3K | 0.25 | | 1.04 | |
| GLO | Clough Global Opportunities Fund | 5.680 | 5.680 | 5.680 | 656 | -0.010 | | 0.18 | |
| GLOF | Ishares Global Multifactor ETF | 53.12 | 52.95 | 53.08 | 11.5K | 0.27 | | 0.50 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.90 | 57.89 | 57.90 | 1.7K | -0.11 | | 0.19 | |
| GLQ | Clough Global Equity Fund | 7.700 | 7.650 | 7.700 | 4.7K | 0.040 | | 0.52 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.77 | 36.77 | 36.77 | 974 | 0.00 | | 0.00 | |
| GLTR | Physical Precious Metals Basket ETF | 214.5 | 212.0 | 212.2 | 7.5K | -1.4 | | 0.64 | |
| GLU | Gabelli Global Utility | 19.70 | 19.51 | 19.65 | 3.1K | 0.14 | | 0.72 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.10 | 50.05 | 50.10 | 200 | 0.05 | | 0.10 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.10 | 50.05 | 50.10 | 244 | 0.05 | | 0.10 | |
| GLV | Clough Global Dividend and Income Fund | 6.020 | 5.940 | 5.945 | 75.5K | -0.025 | | 0.42 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 12.99 | 12.38 | 12.39 | 15.0K | -1.11 | | 8.22 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.93 | 40.87 | 40.93 | 16.1K | 0.07 | | 0.16 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.32 | 41.29 | 41.32 | 8.9K | 0.07 | | 0.17 | |
| GMET | Vaneck Green Metals ETF | 37.98 | 37.00 | 37.24 | 3.9K | 0.58 | | 1.58 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.000 | 9.775 | 9.900 | 2.6K | -0.060 | | 0.60 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.92 | 37.64 | 37.74 | 3.9K | -0.80 | | 2.07 | |
| GMF | S&P Emerging Asia Pacific SPDR | 139.0 | 138.2 | 139.0 | 2.4K | 0.5 | | 0.33 | |
| GMMA | Gammaroad Market Navigation ETF | 21.54 | 21.54 | 21.54 | 219 | 0.04 | | 0.18 | |
| GMMF | Ishares Government Money Market ETF | 100.2 | 100.2 | 100.2 | 426 | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.02 | 50.02 | 50.02 | 100 | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 25.89 | 25.87 | 25.89 | 3.6K | 0.05 | | 0.19 | |
| GMOI | GMO International Value ETF | 34.04 | 33.94 | 34.03 | 59.0K | 0.21 | | 0.62 | |
| GMOM | Cambria Global Momentum ETF | 33.97 | 33.72 | 33.87 | 12.4K | -0.06 | | 0.18 | |
| GMOV | GMO US Value ETF | 27.82 | 27.74 | 27.78 | 8.6K | -0.02 | | 0.08 | |
| GMUB | GS Municipal Income ETF | 51.31 | 51.06 | 51.16 | 12.2K | -0.01 | | 0.03 | |
| GMUN | GS Community Municipal Bond ETF | 50.73 | 50.71 | 50.71 | 2.6K | -0.01 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.76 | 39.76 | 39.76 | 104 | -0.03 | | 0.07 | |
| GNR | S&P Global Natural Resources SPDR | 62.51 | 62.25 | 62.25 | 39.2K | -0.17 | | 0.27 | |
| GNS | Genius Group Limited | 0.6350 | 0.6220 | 0.6237 | 51.1K | -0.0153 | | 2.39 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 44.42 | 44.30 | 44.30 | 1.7K | -0.57 | | 1.27 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.47 | 39.36 | 39.44 | 15.1K | 0.10 | | 0.24 | |
| GOEX | GX Gold Explorers ETF | 86.95 | 86.80 | 86.80 | 1.1K | 0.04 | | 0.05 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.92 | 36.63 | 36.65 | 5.3K | -0.13 | | 0.35 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.98 | 38.76 | 38.76 | 828 | -0.20 | | 0.51 | |
| GOOW | Roundhill Googl Weeklypay ETF | 72.07 | 71.18 | 71.18 | 5.1K | -0.73 | | 1.02 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 71.48 | 69.95 | 70.01 | 5.8K | -1.22 | | 1.71 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.79 | 14.64 | 14.64 | 22.4K | -0.11 | | 0.73 | |
| GOP | Unusual Whales Republican Trades ETF | 37.01 | 37.01 | 37.01 | 1.4K | -0.08 | | 0.22 | |
| GORO | Gold Resource Corp | 0.9895 | 0.9211 | 0.9336 | 212.5K | -0.0208 | | 2.18 | |
| GOVT | US Treasury Bond Ishares ETF | 23.03 | 23.00 | 23.02 | 127.1K | 0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.390 | 9.340 | 9.375 | 10.4K | 0.035 | | 0.37 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.21 | 43.13 | 43.20 | 1.2K | -0.34 | | 0.77 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.75 | 21.75 | 21.75 | 100 | 0.70 | | 3.33 | |
| GPUS | Hyperscale Data Inc | 0.2269 | 0.2201 | 0.2249 | 2.53M | -0.0001 | | 0.04 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.75 | 21.75 | 21.75 | 160 | 0.70 | | 3.33 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.52 | 27.44 | 27.47 | 5.2K | -0.07 | | 0.25 | |
| GQGU | Gqg US Equity ETF | 24.82 | 24.72 | 24.78 | 77.1K | 0.08 | | 0.32 | |
| GQI | Natixis Gateway Quality Income ETF | 57.87 | 57.74 | 57.74 | 691 | 0.08 | | 0.14 | |
| GQRE | Flexshares Global Quality Real Estate | 58.63 | 58.63 | 58.63 | 1.2K | 0.07 | | 0.11 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.82 | 10.82 | 10.82 | 200 | 0.14 | | 1.31 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.5000 | 0.4500 | 0.4644 | 226.4K | -0.0056 | | 1.19 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.66 | 10.70 | 1.2K | -0.04 | | 0.37 | |
| GRAF.WS | | 0.5000 | 0.4500 | 0.4644 | 226.4K | -0.0056 | | 1.19 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 68.30 | 67.99 | 67.99 | 960 | -0.22 | | 0.32 | |
| GRF | Eagle Capital Growth Fund | 10.72 | 10.72 | 10.72 | 315 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 34.58 | 34.52 | 34.52 | 233 | 0.19 | | 0.55 | |
| GRNB | Vaneck Green Bond ETF | 24.46 | 24.46 | 24.46 | 2.4K | 0.06 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.64 | 20.50 | 20.54 | 3.8K | -0.01 | | 0.05 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.85 | 26.46 | 26.46 | 47.2K | -0.08 | | 0.30 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.27 | 25.16 | 25.19 | 52.9K | -0.06 | | 0.24 | |
| GRO | Brazil Potash Corp | 2.050 | 2.000 | 2.020 | 13.1K | -0.040 | | 1.94 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.140 | 2.020 | 2.090 | 9.5K | 0.040 | | 1.95 | |
| GROY | Gold Royalty Corp | 4.260 | 4.090 | 4.120 | 67.3K | -0.080 | | 1.90 | |
| GROY.WS | | 2.140 | 2.020 | 2.090 | 9.6K | 0.040 | | 1.95 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.98 | 30.31 | 30.31 | 355 | -0.01 | | 0.03 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.2 | 121.7 | 122.2 | 223 | 0.5 | | 0.38 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.46 | 27.46 | 27.46 | 52 | -0.07 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 55.74 | 55.40 | 55.63 | 2.2K | -0.07 | | 0.13 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.06 | 56.06 | 56.06 | 100 | 0.01 | | 0.02 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.92 | 38.77 | 38.91 | 909.1K | 0.09 | | 0.23 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.96 | 45.95 | 45.95 | 300 | 0.31 | | 0.68 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.16 | 86.06 | 86.15 | 3.3K | 0.09 | | 0.10 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.36 | 23.32 | 23.32 | 23.1K | -0.05 | | 0.21 | |
| GSID | GS Marketbeta International Equity ETF | 69.50 | 69.46 | 69.46 | 1.6K | 0.13 | | 0.19 | |
| GSIE | GS Activebeta International Equity ETF | 43.15 | 43.07 | 43.10 | 3.1K | -0.03 | | 0.07 | |
| GSIG | GS Access Investment Grade ETF | 47.75 | 47.73 | 47.75 | 126 | 0.12 | | 0.25 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.96 | 46.78 | 46.87 | 4.6K | -0.29 | | 0.61 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.95 | 67.80 | 67.80 | 208 | 0.11 | | 0.16 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.7 | 133.5 | 133.6 | 8.3K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 37.10 | 37.04 | 37.10 | 302 | 0.22 | | 0.61 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 77.18 | 77.05 | 77.05 | 522 | -0.08 | | 0.10 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.64 | 50.64 | 50.64 | 8.6K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.23 | 94.64 | 95.22 | 38.8K | 0.18 | | 0.19 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.90 | 31.65 | 31.83 | 2.1K | 0.20 | | 0.63 | |
| GSY | Ultrashort Duration Invesco ETF | 50.21 | 50.20 | 50.21 | 6.0K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.247 | 4.055 | 4.100 | 77.0K | -0.100 | | 2.38 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.13 | 40.13 | 40.13 | 600 | 0.11 | | 0.26 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.37 | 49.20 | 49.34 | 23.8K | 0.02 | | 0.04 | |
| GTO | Total Return Bond Invesco ETF | 47.43 | 47.41 | 47.43 | 7.4K | 0.05 | | 0.09 | |
| GTOC | Invesco Core Fixed Income ETF | 25.38 | 25.36 | 25.36 | 10.0K | -0.03 | | 0.11 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.11 | 25.11 | 25.11 | 10.7K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 51.00 | 50.34 | 50.37 | 21.2K | 0.05 | | 0.10 | |
| GUNR | Mstar Global Upstream Natural Resources | 46.15 | 46.02 | 46.02 | 11.6K | -0.09 | | 0.20 | |
| GURU | GX Guru Index ETF | 64.07 | 64.07 | 64.07 | 109 | 0.09 | | 0.14 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.60 | 59.46 | 59.60 | 514 | 0.53 | | 0.90 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.22 | 21.66 | 21.68 | 61.3K | -0.38 | | 1.72 | |
| GVAL | Cambria Global Value ETF | 31.60 | 31.58 | 31.58 | 3.9K | 0.09 | | 0.29 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.2 | 107.2 | 7.3K | 0.1 | | 0.07 | |
| GVIP | GS Hedge Industry Vip ETF | 156.0 | 156.0 | 156.0 | 246 | 0.2 | | 0.13 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.02 | 24.88 | 24.89 | 6.9K | -0.11 | | 0.44 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.44 | 54.31 | 54.37 | 541 | -0.10 | | 0.18 | |
| GWX | S&P Smallcap Intl SPDR | 40.93 | 40.93 | 40.93 | 1.9K | -0.01 | | 0.02 | |
| GXC | S&P China SPDR | 98.17 | 97.55 | 98.00 | 56.1K | -0.51 | | 0.52 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.68 | 25.65 | 25.67 | 8.2K | 0.01 | | 0.02 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.12 | 83.12 | 83.12 | 81 | 0.37 | | 0.45 | |
| GXPC | GX Purecap MSCI Communication Services | 29.77 | 29.77 | 29.77 | 214 | -0.04 | | 0.15 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.13 | 27.13 | 27.13 | 200 | -0.02 | | 0.08 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.42 | 26.37 | 26.37 | 114 | 0.14 | | 0.54 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.53 | 24.42 | 24.42 | 19.3K | -0.14 | | 0.57 | |
| GXPT | GX Purecap MSCI Information Technology | 27.80 | 27.46 | 27.76 | 7.9K | 0.24 | | 0.87 | |
| GXRP | Grayscale Xrp Trust ETF | 36.28 | 36.03 | 36.03 | 1.3K | -0.48 | | 1.31 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.00 | 55.66 | 55.67 | 1.1K | 0.09 | | 0.17 | |