| GAA | Cambria Global Asset Allocation Fund | 35.66 | 35.22 | 35.66 | 7.4K | -0.21 | | 0.60 | |
| GABF | Gabelli Financial Services Opportunities | 43.65 | 43.54 | 43.65 | 951 | -0.52 | | 1.18 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.62 | 26.59 | 26.60 | 3.9K | -0.01 | | 0.04 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 65.50 | 65.50 | 62.87 | 0 | 2.63 | | 4.18 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.90 | 53.72 | 53.89 | 21.7K | 0.10 | | 0.19 | |
| GALX | Vistashares Space Supercycle ETF | 23.45 | 23.45 | 23.45 | 100 | 0.00 | | 0.00 | |
| GAMR | Amplify Video Game Leaders ETF | 102.3 | 101.7 | 101.7 | 426 | 0.3 | | 0.29 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.75 | 42.58 | 42.70 | 1.9K | 0.01 | | 0.03 | |
| GARA | Guinness Real Assets Income ETF | 26.40 | 26.40 | 26.50 | 0 | -0.10 | | 0.37 | |
| GARP | Ishares Factors US Growth Style ETF | 85.84 | 85.00 | 85.65 | 560.9K | 0.26 | | 0.30 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.10 | 22.02 | 22.02 | 333 | -0.19 | | 0.85 | |
| GAU | Galiano Gold Inc | 2.200 | 2.090 | 2.190 | 2.5M | 0.070 | | 3.32 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.37 | 42.29 | 42.34 | 79.8K | 0.02 | | 0.05 | |
| GBF | Government/Credit Bond Ishares ETF | 102.1 | 102.0 | 102.0 | 3.8K | -0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.17 | 25.17 | 25.11 | 0 | 0.06 | | 0.24 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 399.9K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 49.18 | 49.00 | 49.09 | 68.6K | 0.02 | | 0.03 | |
| GBR | New Concept Energy Inc | 0.7310 | 0.6730 | 0.7146 | 35.0K | 0.0040 | | 0.56 | |
| GBTC | Grayscale Bitcoin Trust ETF | 67.05 | 65.98 | 66.65 | 1.06M | -0.25 | | 0.37 | |
| GCAD | Gabelli Equity Income ETF | 49.60 | 49.38 | 49.60 | 2.7K | -0.42 | | 0.84 | |
| GCAL | GS Dynamic California Municipal Income | 49.37 | 49.32 | 49.36 | 27.6K | -0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 27.22 | 27.01 | 27.13 | 23.4K | 0.04 | | 0.15 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.3763 | 0.3311 | 0.3341 | 215.6K | -0.0274 | | 7.45 | |
| GCLO | | 50.26 | 50.25 | 50.25 | 125.0K | 0.01 | | 0.02 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.03 | 39.94 | 40.02 | 62.6K | 0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.00 | 45.76 | 45.83 | 200.1K | -0.13 | | 0.28 | |
| GCPU | | 39.76 | 39.23 | 39.23 | 10.4K | 0.00 | | NaN | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.00 | 49.96 | 49.98 | 17.7K | -0.02 | | 0.03 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.66 | 66.75 | 67.50 | 118.9K | 0.23 | | 0.34 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.96 | 40.87 | 40.96 | 8.8K | 0.04 | | 0.10 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 39.83 | 38.04 | 39.63 | 37.1K | -0.15 | | 0.38 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.67 | 41.23 | 41.67 | 2.2K | 0.08 | | 0.18 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.77 | 91.96 | 95.71 | 18.7K | 3.15 | | 3.41 | |
| GDOC | GS Future Health Care Equity ETF | 37.54 | 37.54 | 36.99 | 0 | 0.55 | | 1.48 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.30 | 11.44 | 11.73 | 141.8K | 0.16 | | 1.38 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 35.42 | 35.42 | 35.22 | 0 | 0.20 | | 0.57 | |
| GDX | Vaneck Gold Miners ETF | 98.37 | 92.70 | 97.75 | 13.61M | 3.40 | | 3.60 | |
| GDXD | Microsectors Gold Miners -3X ETN | 19.58 | 16.17 | 16.51 | 2.6M | -2.11 | | 11.37 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 128.6 | 120.5 | 128.0 | 1.98M | 5.3 | | 4.31 | |
| GDXU | Microsectors Gold Miners 3X ETN | 153.7 | 128.8 | 151.7 | 968.6K | 15.2 | | 11.18 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 43.92 | 41.04 | 43.90 | 50.9K | 1.89 | | 4.52 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.15 | 10.68 | 11.11 | 626.9K | 0.32 | | 2.97 | |
| GEEQ | | 47.50 | 47.50 | 47.95 | 0 | -0.45 | | 0.94 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.92 | 52.39 | 52.85 | 116.5K | 0.11 | | 0.21 | |
| GEMD | GS Access Emerging Markets US ETF | 41.06 | 40.92 | 40.97 | 2.3K | 0.01 | | 0.03 | |
| GENC | Gencor Industries IN | 18.02 | 17.22 | 17.91 | 56.4K | 0.70 | | 4.08 | |
| GEND | Genter Capital Dividend Income ETF | 13.13 | 13.13 | 13.21 | 0 | -0.08 | | 0.58 | |
| GENM | Genter Municipal Quality Intermediate | 10.07 | 9.99 | 10.02 | 36.7K | -0.02 | | 0.20 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.03 | 10.00 | 10.02 | 59.3K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 15.02 | 15.02 | 15.28 | 0 | -0.26 | | 1.71 | |
| GEVC | Corgi Gev 2X Daily ETF | 18.10 | 18.10 | 17.33 | 0 | 0.77 | | 4.45 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 17.58 | 16.64 | 17.24 | 69.3K | 0.19 | | 1.11 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.34 | 45.11 | 45.16 | 3.2K | 0.04 | | 0.09 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.930 | 3.680 | 3.710 | 109.9K | -0.100 | | 2.62 | |
| GGM | Ggm Macro Alignment ETF | 31.13 | 31.13 | 31.11 | 0 | 0.02 | | 0.08 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 67.79 | 67.63 | 67.74 | 436 | -0.21 | | 0.31 | |
| GGN | Gamco Global Gold Natural Resources | 5.540 | 5.470 | 5.530 | 566.9K | 0.070 | | 1.28 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.49 | 18.26 | 18.33 | 4.0K | 0.02 | | 0.08 | |
| GGNpB | | 18.49 | 18.26 | 18.33 | 3.0K | 0.02 | | 0.08 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.44 | 50.20 | 50.24 | 12.77M | -0.09 | | 0.18 | |
| GGRW | Gabelli Growth Innovators ETF | 37.82 | 37.82 | 37.09 | 0 | 0.73 | | 1.97 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.91 | 40.64 | 40.89 | 21.4K | 0.40 | | 0.98 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 69.09 | 68.82 | 69.05 | 11.6K | 0.29 | | 0.42 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.90 | 30.90 | 30.79 | 0 | 0.11 | | 0.35 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.14 | 44.08 | 44.11 | 2.8K | 0.00 | | 0.00 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 44.64 | 44.39 | 44.40 | 43.5K | -0.13 | | 0.29 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.62 | 16.43 | 16.58 | 57.8K | 0.10 | | 0.60 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.50 | 44.41 | 44.50 | 36.2K | 0.02 | | 0.04 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.08 | 49.00 | 49.05 | 4.9K | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 72.20 | 71.91 | 72.05 | 36.8K | 0.06 | | 0.09 | |
| GINC | Goldman Sachs Income ETF | 49.37 | 49.34 | 49.36 | 624.1K | 0.01 | | 0.02 | |
| GINN | Goldman Sachs Innovate Equity ETF | 82.86 | 82.68 | 82.68 | 500 | 0.24 | | 0.29 | |
| GISC | Guggenheim Securitized Income ETF | 49.69 | 49.57 | 49.63 | 3.3K | 0.00 | | 0.00 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.33 | 46.18 | 46.19 | 5.9K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.82 | 44.75 | 44.75 | 5.9K | 0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.20 | 42.11 | 42.18 | 962.9K | 0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.18 | 29.18 | 29.18 | 200 | 0.08 | | 0.29 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.74 | 28.74 | 27.80 | 0 | 0.94 | | 3.39 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.95 | 28.95 | 27.90 | 0 | 1.05 | | 3.77 | |
| GLD | Gold SPDR | 400.8 | 393.5 | 400.1 | 4.33M | 1.7 | | 0.42 | |
| GLDG | Goldmining Inc | 1.050 | 1.010 | 1.040 | 359.2K | 0.020 | | 1.96 | |
| GLDM | SPDR Gold Minishares Trust | 86.47 | 84.90 | 86.32 | 2.95M | 0.37 | | 0.43 | |
| GLDN | Nicholas Gold Income ETF | 17.17 | 16.78 | 17.17 | 5.4K | 0.47 | | 2.86 | |
| GLDW | Long Dollar Gold Trust SPDR | 42.05 | 41.26 | 42.05 | 3.5K | 0.21 | | 0.50 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.66 | 44.41 | 44.50 | 2.3K | -0.35 | | 0.78 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.09 | 25.94 | 26.05 | 6.4K | 0.16 | | 0.63 | |
| GLL | Ultrashort Gold -2X ETF | 23.40 | 22.58 | 22.65 | 2.42M | -0.20 | | 0.88 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.68 | 11.30 | 11.54 | 485.2K | -0.01 | | 0.09 | |
| GLO | Clough Global Opportunities Fund | 5.540 | 5.450 | 5.452 | 91.5K | -0.060 | | 1.09 | |
| GLOF | Ishares Global Multifactor ETF | 61.94 | 61.56 | 61.74 | 7.8K | 0.06 | | 0.09 | |
| GLQ | Clough Global Equity Fund | 7.790 | 7.680 | 7.750 | 28.1K | -0.040 | | 0.52 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.36 | 38.01 | 38.35 | 14.9K | 0.23 | | 0.59 | |
| GLTR | Physical Precious Metals Basket ETF | 200.8 | 196.0 | 200.5 | 13.2K | 1.7 | | 0.85 | |
| GLU | Gabelli Global Utility | 18.73 | 18.38 | 18.73 | 8.0K | 0.32 | | 1.74 | |
| GLU-A | The Gabelli Global Utility and | 54.30 | 50.50 | 50.50 | 1.2K | -4.20 | | 7.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLUpB | | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLV | Clough Global Dividend and Income Fund | 5.944 | 5.910 | 5.930 | 8.6K | -0.050 | | 0.84 | |
| GLX | Corgi Glxy 2X Daily ETF | 18.06 | 16.88 | 18.06 | 3.5K | 1.43 | | 8.67 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.190 | 6.220 | 6.930 | 147.6K | 0.540 | | 8.45 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.34 | 45.22 | 45.25 | 240.5K | 0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.20 | 44.09 | 44.13 | 883.5K | -0.04 | | 0.10 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.960 | 8.260 | 8.770 | 1.41M | 0.900 | | 11.39 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 25.91 | 25.71 | 25.83 | 1.5K | 0.95 | | 3.76 | |
| GMF | S&P Emerging Asia Pacific SPDR | 160.3 | 159.7 | 160.2 | 982 | 0.2 | | 0.11 | |
| GMMA | Gammaroad Market Navigation ETF | 22.11 | 22.11 | 22.04 | 0 | 0.07 | | 0.32 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 15.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.47 | 48.43 | 48.46 | 7.8K | -0.07 | | 0.13 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.14 | 50.14 | 434 | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.97 | 27.81 | 27.87 | 12.3K | 0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 41.04 | 40.75 | 40.98 | 30.8K | -0.06 | | 0.15 | |
| GMOM | Cambria Global Momentum ETF | 38.69 | 38.61 | 38.65 | 2.9K | -0.05 | | 0.13 | |
| GMOV | GMO US Value ETF | 32.53 | 32.32 | 32.34 | 7.7K | -0.25 | | 0.76 | |
| GMTL | Guardian Metal Resources Plc ADR | 11.68 | 10.80 | 11.45 | 89.3K | 0.57 | | 5.24 | |
| GMUB | GS Municipal Income ETF | 49.76 | 49.57 | 49.58 | 103.1K | -0.05 | | 0.10 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 37.65 | 36.78 | 37.65 | 800 | 0.67 | | 1.81 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.03 | 42.89 | 42.91 | 3.5K | 0.01 | | 0.02 | |
| GNR | S&P Global Natural Resources SPDR | 77.34 | 76.18 | 77.15 | 113.6K | 0.81 | | 1.06 | |
| GNS | Genius Group Limited | 0.1637 | 0.1525 | 0.1526 | 2.57M | 0.0006 | | 0.39 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.24 | 46.13 | 48.24 | 19.2K | 1.45 | | 3.12 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.78 | 42.67 | 42.73 | 10.5K | 0.05 | | 0.11 | |
| GOEX | GX Gold Explorers ETF | 92.30 | 89.55 | 91.98 | 3.8K | 3.21 | | 3.62 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 26.35 | 24.65 | 24.84 | 5.8K | -0.58 | | 2.30 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 25.26 | 25.15 | 25.17 | 1.0K | -0.28 | | 1.09 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.40 | 26.22 | 26.23 | 5.9K | -0.12 | | 0.46 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.12 | 25.75 | 26.02 | 28.2K | -0.15 | | 0.57 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 14.01 | 13.01 | 13.08 | 115.0K | -0.33 | | 2.46 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.73 | 36.70 | 36.81 | 2.2K | -0.33 | | 0.89 | |
| GOOW | Roundhill Googl Weeklypay ETF | 63.56 | 61.06 | 61.15 | 24.8K | -0.73 | | 1.18 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 79.23 | 73.15 | 73.89 | 64.2K | -1.49 | | 1.98 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.60 | 12.22 | 12.24 | 363.0K | -0.15 | | 1.21 | |
| GOP | Unusual Whales Republican Trades ETF | 45.24 | 45.00 | 45.18 | 1.9K | -0.06 | | 0.13 | |
| GORO | Gold Resource Corp | 3.620 | 3.460 | 3.570 | 1.15M | 0.020 | | 0.57 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.55 | 24.55 | 24.53 | 0 | 0.02 | | 0.06 | |
| GOVT | US Treasury Bond Ishares ETF | 22.22 | 22.15 | 22.19 | 12.82M | 0.01 | | 0.05 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.88 | 33.62 | 33.75 | 485.5K | -0.04 | | 0.12 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 44.44 | 44.08 | 44.26 | 65.6K | 0.21 | | 0.48 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.33 | 19.33 | 19.33 | 300 | -0.92 | | 4.54 | |
| GPUS | Hyperscale Data Inc | 0.1919 | 0.1770 | 0.1774 | 19.41M | -0.0122 | | 6.42 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.33 | 19.33 | 19.33 | 300 | -0.92 | | 4.54 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.40 | 22.40 | 22.52 | 188.1K | -0.15 | | 0.66 | |
| GQGU | Gqg US Equity ETF | 26.69 | 26.53 | 26.64 | 84.1K | 0.03 | | 0.11 | |
| GQI | Natixis Gateway Quality Income ETF | 61.29 | 61.04 | 61.05 | 18.0K | 0.00 | | 0.00 | |
| GQRE | Flexshares Global Quality Real Estate | 61.32 | 61.00 | 61.18 | 16.5K | 0.03 | | 0.04 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 85.52 | 84.50 | 85.24 | 16.8K | -1.20 | | 1.39 | |
| GRF | Eagle Capital Growth Fund | 10.18 | 10.16 | 10.17 | 350 | -0.01 | | 0.10 | |
| GRN | Ipath Series B Carbon ETN | 34.88 | 34.88 | 34.59 | 0 | 0.29 | | 0.85 | |
| GRNB | Vaneck Green Bond ETF | 23.60 | 23.57 | 23.59 | 9.6K | 0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.57 | 21.41 | 21.56 | 18.3K | 0.10 | | 0.47 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.96 | 29.57 | 29.91 | 58.0K | 0.31 | | 1.05 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.56 | 28.39 | 28.52 | 972.8K | 0.08 | | 0.28 | |
| GRO | Brazil Potash Corp | 2.500 | 2.320 | 2.460 | 131.1K | 0.140 | | 6.06 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.350 | 1.300 | 1.350 | 400 | 0.120 | | 9.76 | |
| GROY | Gold Royalty Corp | 3.360 | 3.200 | 3.350 | 1.27M | 0.090 | | 2.76 | |
| GROY.WS | | 1.350 | 1.300 | 1.350 | 200 | 0.120 | | 9.76 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.21 | 34.06 | 34.15 | 19.8K | 0.11 | | 0.32 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 139.7 | 138.1 | 138.9 | 3.7K | -0.1 | | 0.05 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.39 | 31.39 | 31.39 | 1.5K | -0.20 | | 0.62 | |
| GSC | GS Small Cap Core Equity ETF | 62.85 | 62.44 | 62.70 | 10.8K | 0.19 | | 0.30 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 70.87 | 70.76 | 70.87 | 282 | 0.31 | | 0.43 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.41 | 42.29 | 42.36 | 275.1K | 0.04 | | 0.09 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.22 | 48.87 | 49.20 | 6.7K | 0.03 | | 0.06 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.73 | 95.32 | 95.57 | 213.7K | 0.13 | | 0.14 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 35.96 | 35.51 | 35.64 | 1.1M | -0.25 | | 0.70 | |
| GSID | GS Marketbeta International Equity ETF | 77.26 | 76.72 | 77.26 | 5.1K | 0.47 | | 0.61 | |
| GSIE | GS Activebeta International Equity ETF | 47.58 | 47.21 | 47.48 | 252.4K | 0.16 | | 0.34 | |
| GSJY | GS Activebeta Japan Equity ETF | 56.51 | 56.20 | 56.20 | 2.0K | 0.38 | | 0.68 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.56 | 70.85 | 71.56 | 200 | -0.41 | | 0.58 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 147.9 | 147.4 | 147.6 | 172.5K | 0.1 | | 0.05 | |
| GSPY | Gotham Enhanced 500 ETF | 42.97 | 42.88 | 42.95 | 6.0K | -0.05 | | 0.11 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 88.75 | 87.92 | 88.49 | 25.5K | 0.49 | | 0.55 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.47 | 50.44 | 50.45 | 161.5K | -0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 15.00 | 14.38 | 14.56 | 105.9K | -0.46 | | 3.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 107.6 | 106.1 | 107.4 | 86.4K | -0.1 | | 0.07 | |
| GSWO | GS Activebeta World Equity ETF | 66.10 | 65.81 | 66.10 | 56.4K | 0.04 | | 0.06 | |
| GSY | Ultrashort Duration Invesco ETF | 49.95 | 49.92 | 49.94 | 3.98M | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 10.105 | 9.740 | 9.790 | 392.0K | -0.120 | | 1.21 | |
| GTEK | GS Future Tech Leaders Equity ETF | 59.70 | 59.15 | 59.44 | 5.9K | 0.44 | | 0.74 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.05 | 46.95 | 47.03 | 16.3K | -0.03 | | 0.06 | |
| GTND | Goaltender ETF | 26.18 | 26.10 | 26.18 | 8.4K | 0.08 | | 0.32 | |
| GTO | Total Return Bond Invesco ETF | 45.47 | 45.37 | 45.45 | 670.5K | 0.04 | | 0.08 | |
| GTOC | Invesco Core Fixed Income ETF | 24.34 | 24.34 | 24.34 | 10.0K | 0.01 | | 0.04 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.08 | 25.05 | 25.05 | 350 | -0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.67 | 24.66 | 24.67 | 300 | 0.00 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.23 | 50.19 | 50.23 | 5.6K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.93 | 54.17 | 54.81 | 236.7K | 0.44 | | 0.81 | |
| GURU | GX Guru Index ETF | 68.81 | 68.81 | 68.81 | 200 | 0.38 | | 0.55 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 67.01 | 67.01 | 65.80 | 0 | 1.21 | | 1.83 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 43.39 | 41.27 | 41.53 | 557.0K | -1.59 | | 3.69 | |
| GVAL | Cambria Global Value ETF | 39.53 | 39.10 | 39.51 | 191.8K | 0.33 | | 0.84 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.0 | 103.9 | 104.0 | 96.2K | 0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 174.5 | 173.2 | 174.0 | 2.9K | 0.2 | | 0.12 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.94 | 27.76 | 27.84 | 5.1K | 0.04 | | 0.14 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.19 | 65.11 | 65.11 | 1.5K | -0.20 | | 0.30 | |
| GWX | S&P Smallcap Intl SPDR | 46.85 | 46.46 | 46.76 | 22.1K | 0.30 | | 0.64 | |
| GXC | S&P China SPDR | 90.17 | 89.35 | 89.66 | 15.1K | 0.11 | | 0.12 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.10 | 24.10 | 24.10 | 592 | 0.02 | | 0.09 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 93.42 | 93.42 | 91.60 | 0 | 1.82 | | 1.98 | |
| GXPC | GX Purecap MSCI Communication Services | 32.04 | 31.32 | 31.32 | 32.5K | -0.37 | | 1.17 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.01 | 25.53 | 25.61 | 4.9K | -0.04 | | 0.16 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.00 | 36.00 | 36.00 | 706 | -0.33 | | 0.91 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.39 | 26.19 | 26.37 | 11.1K | 0.31 | | 1.19 | |
| GXPT | GX Purecap MSCI Information Technology | 35.42 | 35.12 | 35.42 | 5.3K | 0.21 | | 0.60 | |
| GXRP | Grayscale XRP Trust ETF | 31.05 | 29.54 | 30.73 | 68.8K | 1.60 | | 5.48 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.80 | 64.59 | 64.59 | 233 | 0.25 | | 0.39 | |