| GAA | Cambria Global Asset Allocation Fund | 33.75 | 33.62 | 33.75 | 538 | -0.04 | | 0.12 | |
| GABF | Gabelli Financial Services Opportunities | 46.59 | 46.55 | 46.55 | 2.7K | -0.98 | | 2.06 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.91 | 26.89 | 26.89 | 1.2K | 0.06 | | 0.22 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.72 | 50.58 | 50.72 | 3.0K | 0.01 | | 0.02 | |
| GAMR | Amplify Video Game Leaders ETF | 90.42 | 88.55 | 90.42 | 912 | 2.56 | | 2.91 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.19 | 40.13 | 40.14 | 3.2K | 0.03 | | 0.07 | |
| GARP | Ishares Factors US Growth Style ETF | 69.87 | 69.25 | 69.48 | 52.3K | 0.09 | | 0.13 | |
| GAU | Galiano Gold Inc | 3.115 | 3.020 | 3.065 | 1.35M | 0.005 | | 0.16 | |
| GAUD | Guinness US Dividend Builder ETF | 25.49 | 25.49 | 25.26 | 0 | 0.23 | | 0.89 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.57 | 39.38 | 39.52 | 3.8K | 0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.9 | 104.9 | 341 | 0.0 | | 0.01 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.38 | 25.38 | 100 | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.1 | 100.1 | 477.7K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.19 | 18.19 | 18.19 | 150 | 0.01 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 50.87 | 50.87 | 50.87 | 226 | 0.00 | | 0.00 | |
| GBR | New Concept Energy Inc | 0.8559 | 0.8202 | 0.8532 | 3.8K | 0.0332 | | 4.05 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.15 | 69.06 | 70.99 | 838.2K | 1.27 | | 1.82 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.43 | 27.38 | 27.38 | 3.1K | 0.04 | | 0.15 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.58 | 26.58 | 26.33 | 0 | 0.25 | | 0.94 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.26 | 27.26 | 26.91 | 0 | 0.35 | | 1.31 | |
| GCAD | Gabelli Equity Income ETF | 53.06 | 52.75 | 53.01 | 529 | -0.01 | | 0.02 | |
| GCAL | GS Dynamic California Municipal Income | 51.16 | 51.11 | 51.16 | 200 | 0.08 | | 0.16 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.36 | 23.00 | 23.36 | 61.0K | 0.43 | | 1.88 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 5.060 | 4.700 | 4.839 | 27.8K | -0.021 | | 0.43 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.62 | 41.57 | 41.58 | 24.1K | 0.00 | | 0.00 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.93 | 42.65 | 42.93 | 54.5K | 0.26 | | 0.61 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.54 | 69.50 | 70.39 | 90.5K | 0.83 | | 1.19 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.06 | 37.93 | 38.01 | 14.2K | 0.05 | | 0.13 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.91 | 41.48 | 42.76 | 31.5K | 0.76 | | 1.81 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.83 | 41.68 | 41.83 | 4.6K | 0.10 | | 0.23 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 126.2 | 123.4 | 125.9 | 46.4K | 3.1 | | 2.55 | |
| GDOC | GS Future Health Care Equity ETF | 36.27 | 36.27 | 36.00 | 0 | 0.27 | | 0.74 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.88 | 14.40 | 14.88 | 4.4K | 0.28 | | 1.92 | |
| GDT | | 41.79 | 40.94 | 41.32 | 7.0K | 0.00 | | NaN | |
| GDX | Vaneck Gold Miners ETF | 106.8 | 104.5 | 106.1 | 6.83M | 0.9 | | 0.88 | |
| GDXD | Microsectors Gold Miners -3X ETN | 4.400 | 4.081 | 4.160 | 7.37M | -0.130 | | 3.03 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 144.7 | 141.3 | 143.8 | 2.09M | 1.7 | | 1.19 | |
| GDXU | Microsectors Gold Miners 3X ETN | 459.3 | 428.1 | 451.2 | 261.2K | 13.2 | | 3.00 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 73.08 | 71.41 | 72.51 | 69.4K | 0.79 | | 1.10 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.11 | 17.83 | 18.00 | 590.6K | 0.14 | | 0.78 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.78 | 44.39 | 44.76 | 25.0K | 0.14 | | 0.31 | |
| GEMD | GS Access Emerging Markets US ETF | 42.56 | 42.52 | 42.52 | 292 | 0.00 | | 0.01 | |
| GENC | Gencor Industries IN | 14.05 | 13.82 | 13.87 | 2.1K | -0.23 | | 1.63 | |
| GEND | Genter Capital Dividend Income ETF | 12.06 | 12.03 | 12.06 | 1.4K | -0.02 | | 0.17 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.35 | 10.37 | 1.5K | 0.02 | | 0.19 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.37 | 10.39 | 51.8K | 0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 13.88 | 13.85 | 13.85 | 535 | 0.05 | | 0.36 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.12 | 35.12 | 34.49 | 0 | 0.63 | | 1.84 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.71 | 30.30 | 31.06 | 25.5K | -0.17 | | 0.53 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.90 | 41.83 | 41.87 | 1.6K | 0.05 | | 0.12 | |
| GGM | Ggm Macro Alignment ETF | 28.20 | 28.16 | 28.20 | 555 | 0.17 | | 0.60 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 57.69 | 57.26 | 57.69 | 1.1K | 0.91 | | 1.60 | |
| GGN | Gamco Global Gold Natural Resources | 5.520 | 5.400 | 5.509 | 403.5K | 0.084 | | 1.55 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.72 | 20.98 | 2.2K | 0.00 | | 0.00 | |
| GGNpB | | 21.00 | 20.97 | 20.97 | 1.4K | -0.02 | | 0.07 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.49 | 48.41 | 48.41 | 407 | -0.10 | | 0.22 | |
| GGRW | Gabelli Growth Innovators ETF | 34.92 | 34.92 | 34.92 | 100 | 0.06 | | 0.17 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.70 | 32.63 | 32.63 | 625 | 0.11 | | 0.32 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.30 | 63.02 | 63.26 | 6.0K | 0.33 | | 0.52 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.85 | 30.85 | 30.85 | 215 | 0.02 | | 0.06 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.62 | 45.58 | 45.58 | 2.4K | 0.03 | | 0.07 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.45 | 46.39 | 46.39 | 2.1K | -0.03 | | 0.06 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.00 | 16.50 | 16.75 | 46.5K | 0.14 | | 0.84 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.48 | 46.41 | 46.42 | 40.1K | -0.01 | | 0.02 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.09 | 51.04 | 51.09 | 278 | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 71.47 | 71.10 | 71.42 | 13.0K | -0.08 | | 0.11 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.75 | 75.35 | 75.73 | 6.1K | -0.20 | | 0.26 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.08 | 42.91 | 43.00 | 34.9K | 0.00 | | 0.00 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.59 | 41.52 | 41.56 | 4.1K | 0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.84 | 39.78 | 39.80 | 3.9K | 0.01 | | 0.02 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.10 | 26.10 | 26.10 | 934 | 0.01 | | 0.02 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.42 | 25.42 | 25.65 | 0 | -0.23 | | 0.88 | |
| GLD | Gold SPDR | 458.6 | 450.5 | 458.3 | 9.23M | 6.4 | | 1.42 | |
| GLDG | Goldmining Inc | 1.910 | 1.710 | 1.895 | 8.37M | 0.190 | | 11.14 | |
| GLDM | SPDR Gold Minishares Trust | 98.74 | 96.97 | 98.62 | 5.99M | 1.34 | | 1.37 | |
| GLDW | Long Dollar Gold Trust SPDR | 62.18 | 61.22 | 62.15 | 10.5K | 0.93 | | 1.52 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.32 | 44.02 | 44.32 | 2.5K | -0.49 | | 1.08 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.24 | 25.23 | 25.23 | 377 | -0.17 | | 0.67 | |
| GLL | Ultrashort Gold -2X ETF | 20.16 | 19.46 | 19.48 | 1.97M | -0.55 | | 2.75 | |
| GLO | Clough Global Opportunities Fund | 5.955 | 5.910 | 5.925 | 125.9K | 0.005 | | 0.08 | |
| GLOF | Ishares Global Multifactor ETF | 53.88 | 53.73 | 53.88 | 2.4K | 0.16 | | 0.30 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.26 | 58.08 | 58.18 | 70.0K | 0.01 | | 0.01 | |
| GLQ | Clough Global Equity Fund | 8.090 | 8.040 | 8.071 | 6.4K | 0.012 | | 0.15 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.88 | 37.60 | 37.62 | 3.0K | -0.33 | | 0.88 | |
| GLTR | Physical Precious Metals Basket ETF | 262.4 | 252.9 | 259.2 | 106.1K | 7.8 | | 3.12 | |
| GLU | Gabelli Global Utility | 19.99 | 19.80 | 19.89 | 4.9K | -0.04 | | 0.18 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.30 | 50.30 | 200 | 0.03 | | 0.06 | |
| GLUpB | | 50.30 | 50.30 | 50.30 | 100 | 0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.210 | 6.161 | 6.190 | 27.3K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.42 | 17.56 | 20.99 | 131.0K | 2.02 | | 10.65 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.17 | 41.10 | 41.11 | 1.7K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.56 | 41.51 | 41.51 | 15.4K | 0.02 | | 0.05 | |
| GMET | Vaneck Green Metals ETF | 45.02 | 43.75 | 44.18 | 2.2K | 0.85 | | 1.96 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.26 | 10.36 | 10.88 | 326.9K | -0.34 | | 3.03 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.40 | 35.85 | 36.40 | 2.0K | -0.25 | | 0.67 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.3 | 143.8 | 144.3 | 2.2K | 0.4 | | 0.26 | |
| GMMA | Gammaroad Market Navigation ETF | 21.30 | 21.30 | 21.30 | 200 | 0.08 | | 0.37 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.4 | 100.4 | 7.8K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.22 | 50.15 | 50.19 | 3.4K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.29 | 26.23 | 26.27 | 2.9K | -0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 34.90 | 34.72 | 34.90 | 31.1K | 0.11 | | 0.32 | |
| GMOM | Cambria Global Momentum ETF | 36.19 | 35.79 | 36.13 | 2.6K | -0.12 | | 0.33 | |
| GMOV | GMO US Value ETF | 28.11 | 28.08 | 28.08 | 376 | -0.17 | | 0.60 | |
| GMUB | GS Municipal Income ETF | 51.49 | 51.43 | 51.43 | 12.1K | 0.02 | | 0.03 | |
| GMUN | GS Community Municipal Bond ETF | 51.01 | 50.92 | 51.01 | 1.1K | 0.02 | | 0.04 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.00 | 39.91 | 39.92 | 1.5K | 0.03 | | 0.08 | |
| GNR | S&P Global Natural Resources SPDR | 69.44 | 68.27 | 68.74 | 129.6K | 0.93 | | 1.36 | |
| GNS | Genius Group Limited | 0.6052 | 0.5892 | 0.5925 | 341.2K | -0.0078 | | 1.30 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 53.56 | 52.80 | 53.20 | 18.1K | 0.84 | | 1.59 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.64 | 39.55 | 39.60 | 5.5K | 0.05 | | 0.11 | |
| GOEX | GX Gold Explorers ETF | 102.9 | 100.7 | 102.6 | 14.9K | 1.0 | | 0.97 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 40.00 | 37.29 | 37.85 | 48.8K | 0.43 | | 1.14 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.74 | 39.86 | 39.88 | 15.6K | -0.26 | | 0.65 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.38 | 72.83 | 73.05 | 28.4K | -0.29 | | 0.39 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 78.32 | 75.72 | 75.87 | 19.6K | -1.11 | | 1.44 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.08 | 14.82 | 14.83 | 192.4K | -0.10 | | 0.64 | |
| GOP | Unusual Whales Republican Trades ETF | 38.24 | 38.08 | 38.09 | 6.6K | -0.40 | | 1.04 | |
| GORO | Gold Resource Corp | 1.740 | 1.440 | 1.625 | 13.91M | 0.255 | | 18.61 | |
| GOVT | US Treasury Bond Ishares ETF | 23.03 | 23.00 | 23.01 | 2.22M | 0.00 | | 0.00 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.420 | 9.330 | 9.345 | 466.1K | -0.020 | | 0.21 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.28 | 41.19 | 42.16 | 19.5K | 0.08 | | 0.19 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.70 | 23.15 | 23.50 | 1.2K | -0.10 | | 0.42 | |
| GPUS | Hyperscale Data Inc | 0.2864 | 0.2612 | 0.2635 | 13.65M | -0.0009 | | 0.34 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.70 | 23.15 | 23.50 | 1.1K | -0.10 | | 0.42 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.53 | 27.00 | 27.32 | 24.9K | -0.32 | | 1.17 | |
| GQGU | Gqg US Equity ETF | 24.81 | 24.69 | 24.76 | 62.2K | -0.06 | | 0.24 | |
| GQI | Natixis Gateway Quality Income ETF | 57.93 | 57.87 | 57.87 | 6.6K | 0.16 | | 0.28 | |
| GQRE | Flexshares Global Quality Real Estate | 60.64 | 60.33 | 60.64 | 21.7K | 0.16 | | 0.26 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.58 | 11.00 | 11.05 | 5.2K | 0.14 | | 1.28 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.4114 | 0.4114 | 1.2K | 0.0382 | | 10.24 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.70 | 10.76 | 200 | 0.06 | | 0.56 | |
| GRAF.WS | | 0.4500 | 0.4114 | 0.4114 | 1.0K | 0.0382 | | 10.24 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.26 | 71.50 | 72.01 | 55.0K | -0.19 | | 0.26 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.71 | 10.71 | 2.5K | -0.25 | | 2.32 | |
| GRN | Ipath Series B Carbon ETN | 34.57 | 34.57 | 34.57 | 260 | 0.10 | | 0.29 | |
| GRNB | Vaneck Green Bond ETF | 24.40 | 24.37 | 24.40 | 13.3K | 0.03 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.80 | 20.61 | 20.73 | 41.2K | 0.00 | | 0.01 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.93 | 28.20 | 28.32 | 173.7K | -0.19 | | 0.65 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.66 | 25.41 | 25.55 | 940.7K | -0.03 | | 0.12 | |
| GRO | Brazil Potash Corp | 3.000 | 2.697 | 2.940 | 518.3K | 0.220 | | 8.09 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.930 | 2.750 | 2.920 | 57.1K | 0.120 | | 4.29 | |
| GROY | Gold Royalty Corp | 5.098 | 4.780 | 4.795 | 2.32M | -0.136 | | 2.76 | |
| GROY.WS | | 2.840 | 2.420 | 2.830 | 25.8K | -0.010 | | 0.35 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.92 | 29.64 | 29.85 | 4.5K | 0.02 | | 0.07 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.4 | 123.3 | 123.5 | 15.8K | -0.8 | | 0.62 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.79 | 28.79 | 28.02 | 0 | 0.77 | | 2.75 | |
| GSC | GS Small Cap Core Equity ETF | 58.94 | 58.52 | 58.52 | 1.6K | -0.87 | | 1.47 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.52 | 60.52 | 60.52 | 115 | 0.11 | | 0.17 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.06 | 38.95 | 38.99 | 12.3K | 0.03 | | 0.06 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.00 | 46.67 | 46.95 | 3.0K | 0.10 | | 0.21 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.36 | 87.91 | 87.91 | 28.0K | -0.48 | | 0.54 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.76 | 24.52 | 24.76 | 181.2K | 0.49 | | 2.02 | |
| GSID | GS Marketbeta International Equity ETF | 71.95 | 71.78 | 71.95 | 285 | 0.01 | | 0.01 | |
| GSIE | GS Activebeta International Equity ETF | 44.24 | 43.89 | 44.15 | 197.3K | 0.04 | | 0.09 | |
| GSIG | GS Access Investment Grade ETF | 47.98 | 47.69 | 47.71 | 12.2K | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.69 | 48.39 | 48.69 | 4.6K | -0.26 | | 0.53 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.56 | 67.49 | 67.49 | 1.3K | -0.05 | | 0.07 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.4 | 132.8 | 133.1 | 69.8K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 37.22 | 37.22 | 37.22 | 410 | -0.08 | | 0.21 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 81.18 | 80.21 | 80.21 | 8.7K | -1.13 | | 1.40 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.61 | 50.60 | 50.61 | 91.6K | 0.01 | | 0.03 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.37 | 94.94 | 95.17 | 27.7K | 0.05 | | 0.05 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.11 | 32.84 | 32.84 | 8.4K | -2.35 | | 6.68 | |
| GSY | Ultrashort Duration Invesco ETF | 50.20 | 50.19 | 50.19 | 287.1K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 5.190 | 4.884 | 5.165 | 141.0K | 0.255 | | 5.19 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.27 | 41.75 | 42.25 | 2.9K | 0.40 | | 0.95 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.26 | 49.18 | 49.23 | 6.8K | -0.01 | | 0.02 | |
| GTO | Total Return Bond Invesco ETF | 47.43 | 47.36 | 47.39 | 112.5K | 0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.36 | 25.34 | 25.34 | 10.1K | -0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.12 | 25.10 | 25.11 | 17.6K | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.41 | 50.40 | 50.41 | 3.7K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 50.80 | 50.48 | 50.74 | 249.6K | 0.64 | | 1.27 | |
| GURU | GX Guru Index ETF | 62.65 | 62.40 | 62.40 | 1.6K | -0.37 | | 0.59 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.77 | 59.77 | 59.24 | 0 | 0.54 | | 0.91 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.05 | 24.80 | 25.05 | 621.0K | 0.37 | | 1.50 | |
| GVAL | Cambria Global Value ETF | 34.42 | 34.13 | 34.29 | 133.1K | -0.04 | | 0.12 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.2 | 107.2 | 28.9K | 0.0 | | 0.01 | |
| GVIP | GS Hedge Industry Vip ETF | 161.5 | 160.4 | 160.5 | 4.2K | -0.4 | | 0.22 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.27 | 25.89 | 25.89 | 3.2K | -0.10 | | 0.40 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.61 | 56.51 | 56.61 | 9.5K | 0.31 | | 0.55 | |
| GWX | S&P Smallcap Intl SPDR | 43.62 | 43.09 | 43.59 | 14.2K | 0.30 | | 0.69 | |
| GXC | S&P China SPDR | 102.8 | 102.0 | 102.6 | 5.0K | 0.0 | | 0.04 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.39 | 25.35 | 25.35 | 500 | 0.01 | | 0.04 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.82 | 82.80 | 82.80 | 216 | 0.37 | | 0.44 | |
| GXPC | GX Purecap MSCI Communication Services | 30.32 | 30.15 | 30.21 | 27.9K | 0.06 | | 0.20 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.36 | 27.24 | 27.34 | 4.2K | 0.22 | | 0.81 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.12 | 29.05 | 29.05 | 400 | 0.50 | | 1.76 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.95 | 25.91 | 25.91 | 9.3K | 0.05 | | 0.19 | |
| GXPT | GX Purecap MSCI Information Technology | 27.08 | 26.84 | 27.08 | 4.9K | 0.24 | | 0.89 | |
| GXRP | Grayscale Xrp Trust ETF | 38.07 | 36.64 | 38.07 | 19.7K | 0.83 | | 2.23 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.14 | 58.14 | 58.14 | 100 | 0.59 | | 1.03 | |