List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	34.92	34.66	34.89	1.3K	0.01	0.03
GABF	Gabelli Financial Services Opportunities	43.16	42.85	42.99	5.1K	0.66	1.54
GAEM	Simplify Gamma Emerging Market Bond ETF	26.79	26.75	26.76	4.7K	-0.09	0.32
GAL	SSGA Global Allocation ETF SPDR	51.69	51.60	51.69	4.2K	0.29	0.56
GAMR	Amplify Video Game Leaders ETF	80.00	79.05	79.05	333	0.85	1.09
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.35	40.23	40.25	2.4K	0.03	0.07
GARP	Ishares Factors US Growth Style ETF	67.98	66.69	67.78	126.8K	0.64	0.95
GAU	Galiano Gold Inc	3.240	3.015	3.185	2.11M	0.080	2.56
GAUD	Guinness US Dividend Builder ETF	25.49	25.49	25.45	0	0.04	0.17
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.56	39.36	39.53	12.9K	0.13	0.33
GBF	Government/Credit Bond Ishares ETF	106.0	105.9	106.0	917	0.0	0.03
GBHI	Gabelli ETFS Trust Gabelli High Income	25.62	25.62	25.61	0	0.01	0.04
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	734.8K	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	18.73	18.64	18.73	2.4K	-0.17	0.90
GBND	Goldman Sachs Core Bond ETF	51.54	51.49	51.52	10.4K	0.00	0.00
GBR	New Concept Energy Inc	0.8100	0.7506	0.8100	17.8K	0.0366	4.73
GBTC	Grayscale Bitcoin Trust ETF	50.47	48.79	50.26	1.39M	0.04	0.08
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.46	27.46	27.46	200	0.17	0.63
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.67	26.67	26.33	0	0.34	1.29
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.16	27.16	27.22	0	-0.06	0.22
GCAD	Gabelli Equity Income ETF	54.95	54.53	54.81	1.8K	0.58	1.07
GCAL	GS Dynamic California Municipal Income	51.67	51.60	51.65	16.5K	0.04	0.08
GCC	Wisdomtree Enhancedcontinuous Commodity	22.82	22.64	22.79	59.3K	0.09	0.40
GCDT	Green Circle Decarbonize Technology Ltd	3.610	3.120	3.150	17.7K	-0.500	13.70
GCOR	GS Access U.S. Aggregate Bond ETF	42.08	42.02	42.04	38.7K	-0.02	0.05
GCOW	Pacer Global Cash Cows Dividend ETF	47.16	46.91	47.06	337.0K	0.24	0.51
GDE	Wisdomtree Efficient Gold Plus Equity	72.31	70.73	71.85	61.3K	-0.47	0.65
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.07	37.92	37.96	16.0K	0.07	0.18
GDLC	Grayscale Coindesk Crypto 5 ETF	29.51	28.61	29.49	117.3K	-0.05	0.17
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.62	42.37	42.62	11.7K	0.32	0.75
GDMN	Wisdomtree Efficient Gold Plus Gold	133.3	127.0	132.3	24.6K	-0.7	0.52
GDOC	GS Future Health Care Equity ETF	34.88	34.88	34.72	0	0.16	0.47
GDOG	Grayscale Dogecoin Trust ETF	10.88	10.60	10.83	124.6K	-0.14	1.28
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	43.20	43.12	43.20	395	-0.59	1.35
GDX	Vaneck Gold Miners ETF	111.5	106.5	110.7	10.1M	0.4	0.37
GDXD	Microsectors Gold Miners -3X ETN	31.86	27.94	28.58	885.2K	-0.39	1.34
GDXJ	Vaneck Junior Gold Miners ETF	148.5	141.6	146.8	2.53M	0.4	0.30
GDXU	Microsectors Gold Miners 3X ETN	426.6	370.6	418.0	315.1K	6.9	1.67
GDXW	Roundhill Gold Miners Weeklypay ETF	72.00	68.43	71.60	24.9K	0.40	0.56
GDXY	Yieldmax Gold Miners Option Income	17.82	17.21	17.74	696.4K	0.18	1.02
GEM	GS Activebeta Emerging Markets Equity	47.80	47.29	47.67	91.7K	0.69	1.47
GEMD	GS Access Emerging Markets US ETF	43.08	43.02	43.06	1.5K	-0.07	0.16
GENC	Gencor Industries IN	15.60	15.21	15.41	7.0K	0.33	2.18
GEND	Genter Capital Dividend Income ETF	12.85	12.79	12.84	25.4K	0.03	0.23
GENM	Genter Municipal Quality Intermediate	10.45	10.42	10.44	49.9K	-0.01	0.10
GENT	Genter Taxable Quality Intermediate ETF	10.48	10.44	10.47	53.9K	0.02	0.15
GENW	Capital International Dividend ETF	15.05	15.00	15.05	37.7K	0.00	0.01
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.29	36.29	36.66	0	-0.37	1.02
GEVX	Tradr 2X Long Gev Daily ETF	54.18	47.86	54.18	95.1K	5.41	11.11
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	42.19	41.98	42.19	134.3K	0.17	0.40
GGM	Ggm Macro Alignment ETF	29.21	29.21	28.99	0	0.21	0.73
GGME	Invesco Next Gen Media and Gaming ETF	52.13	51.48	52.11	1.8K	1.02	2.00
GGN	Gamco Global Gold Natural Resources	5.710	5.560	5.695	324.3K	0.010	0.18
GGN-B	Gamco Global Gold Natural Reou	20.86	20.77	20.86	1.8K	0.06	0.29
GGNpB		20.86	20.77	20.86	1.2K	0.06	0.29
GGOV	Ishares Global Bond USD Hedged Active	48.91	48.91	48.91	700	-0.10	0.20
GGRW	Gabelli Growth Innovators ETF	34.52	34.52	34.10	0	0.42	1.23
GGTL	Gabelli Global Technology Leaders ETF	31.67	31.67	31.80	0	-0.13	0.40
GGUS	GS Marketbeta Russell 1000 Growth ETF	61.44	60.82	61.42	13.3K	0.64	1.05
GHTA	Goose Hollow Tactical Allocation ETF	31.12	30.71	31.06	1.2K	-0.01	0.03
GHYB	Access High Yield Corporate Bond ETF	45.43	45.36	45.41	9.2K	-0.04	0.08
GHYG	US and Intl High Yield Corp Bond Ishares	46.18	46.07	46.10	10.9K	-0.08	0.16
GIAX	Nicholas Global Equity and Income ETF	15.76	15.49	15.68	24.1K	0.18	1.16
GIGB	GS Access Investment Grade Corp Bond	46.84	46.73	46.81	39.9K	0.01	0.02
GIGL	Goldman Sachs Corporate Bond ETF	51.52	51.47	51.51	2.1K	-0.02	0.04
GII	FTSE Global Infra 100 SPDR	78.31	77.59	78.17	20.3K	0.16	0.21
GINN	Goldman Sachs Innovate Equity ETF	72.67	72.55	72.66	1.1K	0.87	1.21
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.03	42.77	42.96	39.9K	0.17	0.40
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.63	41.44	41.61	8.0K	0.14	0.34
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.90	39.73	39.90	13.2K	0.14	0.34
GK	Advisorshares Gerber Kawasaki ETF	25.27	25.27	25.37	0	-0.10	0.39
GLBL	Pacer MSCI World Industry Advantage ETF	24.81	24.81	24.96	0	-0.15	0.59
GLD	Gold SPDR	476.5	468.0	474.6	10.38M	-6.7	1.39
GLDG	Goldmining Inc	1.670	1.540	1.665	2.61M	0.040	2.48
GLDM	SPDR Gold Minishares Trust	102.6	100.8	102.2	3.83M	-1.4	1.38
GLDW	Long Dollar Gold Trust SPDR	62.70	61.50	62.39	30.7K	-1.13	1.78
GLIN	Vaneck India Growth Leaders ETF	46.59	46.24	46.45	112.6K	0.13	0.28
GLIX	Lazard Listed Infrastructure ETF	28.09	27.91	28.08	16.5K	0.20	0.71
GLL	Ultrashort Gold -2X ETF	17.53	16.94	17.07	2.71M	0.47	2.83
GLO	Clough Global Opportunities Fund	5.999	5.950	5.985	145.7K	0.050	0.84
GLOF	Ishares Global Multifactor ETF	55.14	54.79	55.11	8.5K	0.39	0.71
GLOV	GS Activebeta World Low Vol Plus Equity	59.53	59.28	59.30	58.0K	0.26	0.44
GLQ	Clough Global Equity Fund	8.220	8.100	8.200	29.3K	0.094	1.15
GLRY	Northern IV Mid Cap Momentum ETF	39.78	38.85	39.76	26.9K	0.55	1.40
GLTR	Physical Precious Metals Basket ETF	247.8	243.2	246.5	119.0K	-3.5	1.42
GLU	Gabelli Global Utility	21.48	20.99	21.27	26.8K	-0.21	0.96
GLU-A	The Gabelli Global Utility and	57.00	57.00	57.00	1.2K	1.47	2.65
GLU-B	Gabelli Global Utility & Income TR	50.58	50.45	50.58	700	0.34	0.68
GLUpB		50.58	50.45	50.58	779	0.34	0.68
GLV	Clough Global Dividend and Income Fund	6.300	6.230	6.275	19.9K	0.050	0.80
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.800	6.640	7.780	90.4K	0.820	11.73
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.32	41.25	41.29	6.6K	0.07	0.17
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.62	41.50	41.58	2.6K	0.07	0.16
GMEU	T-Rex 2X Long Gme Daily Target ETF	11.82	11.06	11.31	199.5K	0.16	1.43
GMEY	Yieldmax Gme Option Income Strategy ETF	36.39	35.99	36.02	1.6K	0.18	0.50
GMF	S&P Emerging Asia Pacific SPDR	150.4	149.2	150.0	8.2K	1.6	1.06
GMMA	Gammaroad Market Navigation ETF	21.39	21.39	21.30	0	0.09	0.42
GMMF	Ishares Government Money Market ETF	100.5	100.4	100.5	6.7K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.68	50.64	50.67	3.9K	0.04	0.08
GMOD	GMO Dynamic Allocation ETF	27.20	27.11	27.18	8.7K	0.11	0.41
GMOI	GMO International Value ETF	37.71	37.50	37.64	49.0K	-0.02	0.05
GMOM	Cambria Global Momentum ETF	37.85	37.61	37.85	3.6K	0.18	0.47
GMOV	GMO US Value ETF	29.18	29.11	29.18	3.2K	0.10	0.33
GMUB	GS Municipal Income ETF	52.01	51.91	52.00	34.8K	0.07	0.13
GMUN	GS Community Municipal Bond ETF	51.42	51.42	51.42	100	0.04	0.07
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.97	39.76	39.97	3.9K	0.23	0.57
GNR	S&P Global Natural Resources SPDR	74.50	73.60	74.32	150.9K	0.55	0.75
GNS	Genius Group Limited	0.4029	0.3738	0.3902	450.3K	0.0048	1.25
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	55.08	52.02	53.81	19.3K	0.21	0.38
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.60	39.48	39.57	4.8K	0.17	0.43
GOEX	GX Gold Explorers ETF	103.9	99.1	102.9	8.0K	-0.2	0.19
GOLY	Strategy Shares Gold-Hedged Bond ETF	40.00	38.38	39.67	45.0K	-0.32	0.80
GOOP	Kurv Yield Premium Google [Googl] ETF	37.20	36.56	37.05	13.4K	-0.14	0.38
GOOW	Roundhill Googl Weeklypay ETF	66.33	64.86	66.06	12.9K	-0.22	0.33
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	68.00	64.92	67.12	72.9K	-0.41	0.61
GOOY	Yieldmax Googl Option Income Strategy	13.96	13.69	13.87	212.4K	-0.01	0.07
GOP	Unusual Whales Republican Trades ETF	38.85	38.30	38.83	3.9K	0.35	0.91
GORO	Gold Resource Corp	1.600	1.490	1.545	3.04M	-0.050	3.14
GOVT	US Treasury Bond Ishares ETF	23.29	23.26	23.28	4.29M	-0.01	0.04
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.701	9.645	9.675	1.04M	0.035	0.36
GPTY	Yieldmax AI & Tech Portfolio Option	38.61	37.68	38.61	17.9K	0.91	2.42
GPU-D	Hyperscale Data Inc Pfd D	22.50	22.00	22.17	3.3K	0.00	0.00
GPUS	Hyperscale Data Inc	0.1957	0.1770	0.1816	7.66M	0.0063	3.55
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.50	22.00	22.17	2.0K	0.00	0.00
GPZ	Vaneck Alternative Asset Manager ETF	22.70	22.15	22.56	436.8K	0.38	1.72
GQGU	Gqg US Equity ETF	27.27	27.04	27.27	112.2K	0.15	0.55
GQI	Natixis Gateway Quality Income ETF	57.61	57.20	57.57	12.8K	0.40	0.70
GQRE	Flexshares Global Quality Real Estate	64.65	64.47	64.57	9.6K	0.04	0.06
GRA.U	Graf Global Corp [Graf.U]	12.60	11.41	11.77	1.4K	0.16	1.38
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3500	0.3500	0.3500	100	-0.0287	7.58
GRAF	Graf Global Corp Cl A	11.71	10.66	10.68	3.5K	-0.02	0.20
GRAF.WS		0.3500	0.3500	0.3500	100	-0.0287	7.58
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	71.02	70.08	70.24	54.1K	-0.70	0.99
GRF	Eagle Capital Growth Fund	10.90	10.90	10.90	440	0.25	2.35
GRN	Ipath Series B Carbon ETN	27.89	27.74	27.74	600	-0.17	0.61
GRNB	Vaneck Green Bond ETF	24.49	24.44	24.48	140.1K	0.02	0.06
GRNI	Fundstrat Granny Shots US Large Cap &	20.01	19.70	19.96	66.7K	0.13	0.63
GRNJ	Fundstrat Granny Shots US Small- &	27.90	27.19	27.84	246.5K	0.46	1.68
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.92	24.43	24.89	1.82M	0.31	1.26
GRO	Brazil Potash Corp	2.700	2.479	2.675	358.4K	0.060	2.31
GRO.W	Gold Royalty Corp WT [Groy/W]	2.550	2.300	2.490	76.1K	0.090	3.75
GROY	Gold Royalty Corp	4.650	4.293	4.600	2.23M	0.140	3.15
GROY.WS		2.550	2.300	2.490	75.8K	0.090	3.75
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.16	28.90	29.16	125.3K	0.28	0.96
GRPM	Invesco S&P Midcap 400 Garp ETF	122.4	121.0	122.3	12.1K	1.1	0.95
GRPZ	Invesco S&P Smallcap 600 Garp ETF	28.69	28.69	28.96	0	-0.27	0.93
GSC	GS Small Cap Core Equity ETF	59.11	58.64	58.96	11.1K	0.45	0.76
GSEE	GS Marketbeta Emerging Markets Equity	64.66	64.11	64.44	5.5K	1.07	1.69
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.03	38.89	38.99	90.8K	0.18	0.45
GSEU	GS Activebeta Europe Equity ETF	49.24	48.77	48.87	6.5K	0.11	0.23
GSEW	Equal Weight U.S. Large Cap Equity ETF	88.94	88.05	88.92	334.2K	0.93	1.06
GSG	S&P GSCI Commodity-Indexed Ishares ETF	25.66	25.44	25.62	624.2K	-0.01	0.04
GSID	GS Marketbeta International Equity ETF	75.56	75.56	75.56	100	0.27	0.35
GSIE	GS Activebeta International Equity ETF	46.35	46.03	46.25	352.4K	0.05	0.11
GSIG	GS Access Investment Grade ETF	47.89	47.89	47.90	0	-0.01	0.02
GSJY	GS Activebeta Japan Equity ETF	52.62	52.15	52.59	1.3K	-0.04	0.08
GSKH	Gsk Plc Adrhedged ETF	83.28	82.60	82.60	200	-0.21	0.26
GSLC	GS Activebeta U.S. Large Cap Equity ETF	132.6	131.1	132.4	212.4K	1.1	0.85
GSPY	Gotham Enhanced 500 ETF	37.22	37.10	37.21	1.1K	0.33	0.89
GSSC	GS Activebeta U.S. Small Cap Equity ETF	79.40	78.25	79.08	38.4K	0.87	1.12
GSST	GS Access Ultra-Short Bond ETF	50.66	50.64	50.66	257.8K	0.02	0.03
GSUS	GS Marketbeta U.S. Equity ETF	94.71	93.64	94.65	59.6K	0.76	0.80
GSWO		59.84	59.24	59.76	71.9K	0.30	0.50
GSX	Tradr 2X Long GS Daily ETF	31.19	31.08	31.15	3.0K	0.26	0.84
GSY	Ultrashort Duration Invesco ETF	50.32	50.22	50.24	419.9K	0.01	0.02
GTE	Gran Tierra Energy Inc	6.370	5.920	6.200	353.3K	-0.050	0.80
GTEK	GS Future Tech Leaders Equity ETF	42.99	42.44	42.95	17.1K	1.11	2.64
GTIP	GS Access Inflation Protected USD Bond	49.80	49.72	49.78	11.1K	0.01	0.02
GTO	Total Return Bond Invesco ETF	47.85	47.79	47.83	247.5K	0.00	0.00
GTOC	Invesco Core Fixed Income ETF	25.62	25.62	25.62	10.3K	-0.02	0.08
GTOH		25.68	25.68	25.68	100	0.00	NaN
GTOS	Invesco Short Duration Total Return Bond	25.17	25.15	25.17	7.9K	-0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.45	50.42	50.42	298	0.02	0.03
GUNR	Mstar Global Upstream Natural Resources	54.69	53.93	54.61	348.9K	0.43	0.79
GURU	GX Guru Index ETF	61.81	61.81	60.77	0	1.04	1.72
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.60	59.22	59.60	14.4K	0.55	0.94
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	30.30	29.21	30.14	657.6K	0.03	0.10
GVAL	Cambria Global Value ETF	35.96	35.68	35.85	114.2K	0.07	0.20
GVI	Interm Govt/Credit Bond Ishares ETF	108.0	108.0	108.0	157.4K	0.0	0.03
GVIP	GS Hedge Industry Vip ETF	157.7	156.6	157.3	4.8K	0.5	0.34
GVLU	Tidal Gotham 1000 Value ETF	26.41	26.31	26.40	15.9K	0.27	1.03
GVUS	GS Marketbeta Russell 1000 Value ETF	57.64	57.64	57.31	0	0.33	0.57
GWX	S&P Smallcap Intl SPDR	46.00	45.54	46.00	38.2K	0.32	0.69
GXC	S&P China SPDR	100.2	99.5	100.2	7.8K	0.0	0.00
GXIG	GX Investment Grade Corporate Bond ETF	25.53	25.13	25.52	3.4K	-0.01	0.04
GXLC	GX Funds Global X U.S. 500 ETF	82.45	82.45	82.64	0	-0.19	0.23
GXPC	GX Purecap MSCI Communication Services	29.25	28.86	29.17	94.1K	0.08	0.28
GXPD	GX Purecap MSCI Consumer Discretionary	25.46	25.09	25.36	17.5K	0.36	1.46
GXPE	GX Purecap MSCI Energy ETF	32.25	32.00	32.17	3.1K	-0.02	0.07
GXPS	GX Purecap MSCI Consumer Staples ETF	28.25	28.07	28.22	33.0K	0.20	0.73
GXPT	GX Purecap MSCI Information Technology	26.44	26.02	26.36	62.2K	0.33	1.27
GXRP	Grayscale Xrp Trust ETF	26.51	25.66	26.32	32.7K	0.01	0.04
GXUS	GS Marketbeta Total Intl Equity ETF	61.68	61.68	61.26	0	0.42	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES