| GAA | Cambria Global Asset Allocation Fund | 35.40 | 35.25 | 35.29 | 1.6K | -0.01 | | 0.03 | |
| GABF | Gabelli Financial Services Opportunities | 47.15 | 46.56 | 46.68 | 2.4K | -0.20 | | 0.43 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.85 | 26.80 | 26.82 | 1.9K | -0.04 | | 0.15 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.63 | 53.47 | 53.51 | 5.4K | -0.11 | | 0.21 | |
| GALX | | 27.06 | 25.22 | 25.27 | 2.6K | 0.28 | | 1.12 | |
| GAMR | Amplify Video Game Leaders ETF | 97.21 | 96.72 | 97.21 | 231 | -0.74 | | 0.77 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.34 | 42.27 | 42.30 | 4.4K | -0.02 | | 0.04 | |
| GARA | Guinness Real Assets Income ETF | 27.76 | 27.76 | 27.97 | 0 | -0.21 | | 0.76 | |
| GARP | Ishares Factors US Growth Style ETF | 83.07 | 82.01 | 82.80 | 209.5K | -0.18 | | 0.22 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.74 | 23.74 | 23.74 | 200 | 0.04 | | 0.17 | |
| GAU | Galiano Gold Inc | 2.040 | 1.900 | 1.960 | 1.47M | 0.035 | | 1.82 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.94 | 41.86 | 41.94 | 5.0K | 0.05 | | 0.12 | |
| GBF | Government/Credit Bond Ishares ETF | 102.4 | 102.3 | 102.4 | 2.3K | 0.1 | | 0.05 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.21 | 25.21 | 25.17 | 0 | 0.04 | | 0.17 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.93 | 99.92 | 99.92 | 316.4K | 0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 49.78 | 49.69 | 49.70 | 9.1K | -0.14 | | 0.28 | |
| GBR | New Concept Energy Inc | 0.6843 | 0.6560 | 0.6843 | 4.9K | 0.0068 | | 1.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 50.30 | 49.63 | 49.98 | 820.1K | -0.23 | | 0.45 | |
| GCAD | Gabelli Equity Income ETF | 57.13 | 56.27 | 56.47 | 3.9K | -0.19 | | 0.33 | |
| GCAL | GS Dynamic California Municipal Income | 50.52 | 50.47 | 50.48 | 2.6K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.40 | 24.21 | 24.40 | 9.5K | 0.10 | | 0.40 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.5450 | 0.3703 | 0.4248 | 1.8M | 0.0263 | | 6.60 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.58 | 40.47 | 40.49 | 37.3K | -0.13 | | 0.32 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.79 | 46.46 | 46.55 | 89.1K | 0.32 | | 0.69 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.06 | 50.04 | 50.04 | 1.4K | -0.05 | | 0.11 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.10 | 65.29 | 65.58 | 13.4K | -0.18 | | 0.27 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.49 | 40.43 | 40.43 | 2.8K | -0.05 | | 0.12 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 29.23 | 28.89 | 29.05 | 14.1K | -0.19 | | 0.65 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.49 | 42.38 | 42.44 | 1.9K | 0.00 | | 0.00 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 83.76 | 81.70 | 83.17 | 37.5K | 0.30 | | 0.36 | |
| GDOC | GS Future Health Care Equity ETF | 36.35 | 36.35 | 35.79 | 0 | 0.56 | | 1.56 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.130 | 8.040 | 8.100 | 35.5K | -0.150 | | 1.82 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 35.14 | 34.84 | 35.14 | 3.5K | 0.22 | | 0.63 | |
| GDX | Vaneck Gold Miners ETF | 84.56 | 82.18 | 83.92 | 10.96M | 0.25 | | 0.30 | |
| GDXD | Microsectors Gold Miners -3X ETN | 33.83 | 31.11 | 32.00 | 625.1K | -0.16 | | 0.50 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 110.9 | 107.2 | 109.3 | 2.04M | -0.2 | | 0.14 | |
| GDXU | Microsectors Gold Miners 3X ETN | 111.0 | 100.9 | 107.5 | 1.29M | 0.6 | | 0.53 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 39.69 | 38.40 | 39.23 | 51.1K | 0.04 | | 0.11 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.59 | 10.26 | 10.49 | 613.0K | -0.08 | | 0.76 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.18 | 49.44 | 49.85 | 101.2K | -0.41 | | 0.82 | |
| GEMD | GS Access Emerging Markets US ETF | 41.74 | 41.67 | 41.69 | 840 | -0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 15.02 | 14.30 | 14.52 | 3.0K | 0.03 | | 0.17 | |
| GEND | Genter Capital Dividend Income ETF | 12.99 | 12.99 | 12.99 | 101 | -0.17 | | 1.30 | |
| GENM | Genter Municipal Quality Intermediate | 10.20 | 10.19 | 10.20 | 547 | 0.01 | | 0.09 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.19 | 10.15 | 10.16 | 5.0K | -0.02 | | 0.15 | |
| GENW | Capital International Dividend ETF | 15.65 | 15.65 | 15.65 | 250 | 0.11 | | 0.71 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.23 | 36.27 | 1.3K | 0.09 | | 0.25 | |
| GEVC | | 21.73 | 21.73 | 17.23 | 0 | 4.50 | | 26.13 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 21.27 | 20.04 | 20.16 | 74.9K | -0.42 | | 2.02 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.73 | 44.65 | 44.68 | 15.1K | 0.00 | | 0.00 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 4.520 | 3.900 | 4.370 | 65.4K | 0.240 | | 5.81 | |
| GGM | Ggm Macro Alignment ETF | 31.29 | 31.29 | 31.29 | 1.3K | 0.00 | | 0.01 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.22 | 61.99 | 62.22 | 1.0K | -0.04 | | 0.06 | |
| GGN | Gamco Global Gold Natural Resources | 5.140 | 5.090 | 5.135 | 269.7K | 0.045 | | 0.88 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.42 | 19.32 | 19.34 | 2.8K | -0.06 | | 0.31 | |
| GGNpB | | 19.31 | 19.25 | 19.28 | 2.1K | -0.06 | | 0.30 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.27 | 50.14 | 50.20 | 517.6K | -0.03 | | 0.05 | |
| GGRW | Gabelli Growth Innovators ETF | 38.28 | 38.28 | 38.28 | 100 | -0.10 | | 0.25 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.90 | 38.90 | 39.11 | 0 | -0.21 | | 0.53 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.47 | 66.97 | 67.14 | 6.9K | -0.23 | | 0.34 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.84 | 30.84 | 30.84 | 185 | -0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.51 | 44.45 | 44.47 | 5.3K | -0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.33 | 45.11 | 45.15 | 1.5K | -0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.04 | 15.65 | 15.85 | 20.4K | -0.12 | | 0.72 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.04 | 44.97 | 44.99 | 18.2K | -0.13 | | 0.29 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.72 | 49.61 | 49.63 | 2.3K | -0.15 | | 0.30 | |
| GII | FTSE Global Infra 100 SPDR | 75.69 | 75.06 | 75.19 | 12.5K | -0.03 | | 0.04 | |
| GINN | Goldman Sachs Innovate Equity ETF | 81.19 | 81.02 | 81.18 | 649 | -0.19 | | 0.23 | |
| GISC | Guggenheim Securitized Income ETF | 50.11 | 50.01 | 50.01 | 930 | -0.01 | | 0.02 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.88 | 45.69 | 45.71 | 3.0K | 0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.47 | 44.38 | 44.44 | 31.7K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.97 | 41.82 | 41.89 | 45.0K | -0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.51 | 29.50 | 29.51 | 2.0K | -0.03 | | 0.11 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.88 | 28.88 | 28.88 | 100 | 0.20 | | 0.70 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.93 | 28.93 | 27.77 | 0 | 1.16 | | 4.16 | |
| GLD | Gold SPDR | 393.0 | 387.3 | 389.6 | 5.68M | 0.0 | | 0.00 | |
| GLDG | Goldmining Inc | 0.9778 | 0.9300 | 0.9637 | 514.2K | 0.0283 | | 3.03 | |
| GLDM | SPDR Gold Minishares Trust | 84.68 | 83.53 | 84.03 | 4.58M | 0.01 | | 0.01 | |
| GLDN | Nicholas Gold Income ETF | 15.66 | 15.20 | 15.32 | 9.1K | 0.04 | | 0.26 | |
| GLDW | Long Dollar Gold Trust SPDR | 42.85 | 42.23 | 42.43 | 3.9K | -0.05 | | 0.11 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.97 | 45.50 | 45.75 | 2.7K | -0.04 | | 0.10 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.62 | 27.49 | 27.50 | 1.6K | 0.07 | | 0.26 | |
| GLL | Ultrashort Gold -2X ETF | 24.26 | 23.59 | 23.99 | 2.4M | 0.02 | | 0.08 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.379 | 7.160 | 7.360 | 188.3K | 0.115 | | 1.59 | |
| GLO | Clough Global Opportunities Fund | 5.990 | 5.910 | 5.957 | 65.2K | 0.047 | | 0.80 | |
| GLOF | Ishares Global Multifactor ETF | 60.84 | 60.56 | 60.67 | 2.7K | -0.17 | | 0.28 | |
| GLQ | Clough Global Equity Fund | 8.330 | 8.290 | 8.300 | 40.6K | 0.015 | | 0.18 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.58 | 41.25 | 41.45 | 21.6K | -0.32 | | 0.77 | |
| GLTR | Physical Precious Metals Basket ETF | 192.3 | 189.9 | 191.2 | 20.5K | -0.7 | | 0.34 | |
| GLU | Gabelli Global Utility | 19.35 | 19.10 | 19.25 | 2.9K | -0.02 | | 0.10 | |
| GLU-A | The Gabelli Global Utility and | 66.50 | 64.00 | 66.50 | 200 | 0.45 | | 0.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.31 | 50.31 | 50.31 | 400 | 0.01 | | 0.02 | |
| GLUpB | | 50.31 | 50.31 | 50.31 | 424 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 6.320 | 6.280 | 6.310 | 21.8K | 0.020 | | 0.32 | |
| GLX | Corgi Glxy 2X Daily ETF | 10.83 | 10.72 | 10.83 | 400 | 0.39 | | 3.74 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.240 | 3.620 | 4.240 | 212.5K | 0.470 | | 12.47 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.86 | 44.81 | 44.83 | 1.4K | -0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.84 | 43.75 | 43.78 | 12.1K | -0.06 | | 0.14 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 5.980 | 5.580 | 5.935 | 308.0K | 0.110 | | 1.89 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 24.50 | 24.42 | 24.45 | 844 | -0.14 | | 0.56 | |
| GMF | S&P Emerging Asia Pacific SPDR | 155.4 | 155.2 | 155.3 | 5.2K | 0.2 | | 0.15 | |
| GMMA | Gammaroad Market Navigation ETF | 22.01 | 22.01 | 22.01 | 108 | -0.02 | | 0.08 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 31.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.64 | 49.63 | 49.63 | 340 | -0.05 | | 0.09 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.06 | 0 | 0.05 | | 0.11 | |
| GMOD | GMO Dynamic Allocation ETF | 27.95 | 27.89 | 27.90 | 10.4K | -0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 40.91 | 40.65 | 40.65 | 66.5K | 0.13 | | 0.32 | |
| GMOM | Cambria Global Momentum ETF | 37.06 | 36.54 | 36.98 | 6.2K | 0.09 | | 0.24 | |
| GMOV | GMO US Value ETF | 32.04 | 31.97 | 31.98 | 2.4K | 0.00 | | 0.00 | |
| GMTL | Guardian Metal Resources Plc ADR | 12.82 | 11.24 | 11.98 | 78.8K | 0.61 | | 5.32 | |
| GMUB | GS Municipal Income ETF | 50.88 | 50.74 | 50.76 | 27.6K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 30.77 | 30.72 | 30.77 | 404 | 0.12 | | 0.39 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.44 | 42.39 | 42.39 | 13.0K | -0.05 | | 0.11 | |
| GNR | S&P Global Natural Resources SPDR | 73.54 | 73.21 | 73.40 | 58.6K | 0.10 | | 0.14 | |
| GNS | Genius Group Limited | 0.1650 | 0.1550 | 0.1563 | 974.0K | -0.0018 | | 1.14 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.20 | 40.99 | 41.50 | 15.0K | 0.21 | | 0.51 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.18 | 42.12 | 42.18 | 25.0K | 0.03 | | 0.06 | |
| GOEX | GX Gold Explorers ETF | 79.18 | 77.73 | 78.51 | 1.7K | -0.33 | | 0.41 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 27.01 | 25.99 | 25.99 | 2.5K | -0.83 | | 3.11 | |
| GOIB | | 26.24 | 26.00 | 26.00 | 1.1K | -0.31 | | 1.19 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.69 | 26.50 | 26.60 | 525 | 0.15 | | 0.56 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.63 | 25.94 | 26.34 | 8.8K | 0.24 | | 0.91 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 14.49 | 13.80 | 13.80 | 28.8K | -0.42 | | 2.92 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.66 | 38.11 | 38.11 | 2.4K | -0.62 | | 1.61 | |
| GOOW | Roundhill Googl Weeklypay ETF | 67.46 | 65.55 | 65.55 | 13.4K | -1.16 | | 1.73 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 82.03 | 79.00 | 79.25 | 43.8K | -1.50 | | 1.86 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.98 | 12.71 | 12.71 | 178.7K | -0.24 | | 1.85 | |
| GOP | Unusual Whales Republican Trades ETF | 44.95 | 44.41 | 44.67 | 5.1K | -0.08 | | 0.18 | |
| GORO | Gold Resource Corp | 2.210 | 2.100 | 2.120 | 283.7K | -0.045 | | 2.08 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.86 | 24.85 | 24.85 | 2.1K | -0.03 | | 0.12 | |
| GOVT | US Treasury Bond Ishares ETF | 22.49 | 22.44 | 22.45 | 4.73M | -0.06 | | 0.27 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.03 | 33.70 | 33.71 | 153.1K | -0.33 | | 0.97 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.59 | 41.72 | 42.32 | 26.8K | 0.03 | | 0.07 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.50 | 20.45 | 20.45 | 2.7K | -0.34 | | 1.65 | |
| GPUS | Hyperscale Data Inc | 0.1204 | 0.1173 | 0.1194 | 10.1M | -0.0006 | | 0.50 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.47 | 20.50 | 21.47 | 694 | 1.02 | | 4.99 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.90 | 24.41 | 24.54 | 238.5K | -0.26 | | 1.05 | |
| GQGU | Gqg US Equity ETF | 26.75 | 26.65 | 26.71 | 53.5K | 0.07 | | 0.26 | |
| GQI | Natixis Gateway Quality Income ETF | 60.21 | 59.51 | 59.96 | 8.1K | -0.19 | | 0.32 | |
| GQRE | Flexshares Global Quality Real Estate | 65.18 | 64.45 | 64.45 | 2.9K | -0.72 | | 1.10 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.39 | 11.39 | 11.39 | 100 | 0.47 | | 4.30 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3500 | 0.3800 | 8.2K | 0.0100 | | 2.70 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.81 | 10.82 | 2.4K | -0.08 | | 0.73 | |
| GRAF.WS | | 0.3800 | 0.3500 | 0.3800 | 8.1K | 0.0100 | | 2.70 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 82.17 | 81.17 | 81.17 | 11.8K | -1.12 | | 1.36 | |
| GRF | Eagle Capital Growth Fund | 10.58 | 10.49 | 10.58 | 1.4K | 0.18 | | 1.68 | |
| GRN | Ipath Series B Carbon ETN | 32.69 | 32.69 | 32.69 | 150 | 0.26 | | 0.81 | |
| GRNB | Vaneck Green Bond ETF | 23.86 | 23.79 | 23.82 | 13.6K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.14 | 20.99 | 21.02 | 11.3K | -0.07 | | 0.32 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.26 | 29.49 | 29.91 | 81.8K | 0.14 | | 0.47 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.88 | 27.72 | 27.75 | 495.0K | -0.10 | | 0.34 | |
| GRO | Brazil Potash Corp | 2.160 | 2.105 | 2.110 | 59.7K | -0.045 | | 2.09 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.0000 | 0.8500 | 1.0000 | 15.5K | 0.1500 | | 17.65 | |
| GROY | Gold Royalty Corp | 3.050 | 2.770 | 2.855 | 1.81M | -0.035 | | 1.21 | |
| GROY.WS | | 0.9900 | 0.9900 | 0.9900 | 100 | -0.0100 | | 1.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.24 | 33.01 | 33.09 | 43.8K | 0.01 | | 0.03 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 140.7 | 140.0 | 140.4 | 2.6K | -0.1 | | 0.06 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 33.78 | 33.78 | 33.78 | 277 | -0.07 | | 0.19 | |
| GSC | GS Small Cap Core Equity ETF | 68.89 | 68.05 | 68.06 | 4.3K | -0.18 | | 0.26 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 67.67 | 66.87 | 67.67 | 300 | -0.20 | | 0.29 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.60 | 41.56 | 41.60 | 6.3K | 0.03 | | 0.06 | |
| GSEU | GS Activebeta Europe Equity ETF | 50.43 | 50.33 | 50.33 | 1.3K | 0.05 | | 0.10 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 97.17 | 96.64 | 96.83 | 169.3K | -0.27 | | 0.27 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.08 | 30.70 | 30.99 | 658.7K | 0.43 | | 1.39 | |
| GSID | GS Marketbeta International Equity ETF | 78.06 | 77.48 | 77.78 | 8.7K | -0.05 | | 0.06 | |
| GSIE | GS Activebeta International Equity ETF | 47.93 | 47.67 | 47.74 | 236.1K | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.34 | 54.19 | 54.34 | 233 | 0.22 | | 0.40 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.00 | 72.00 | 72.00 | 499 | 0.60 | | 0.83 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 147.2 | 146.5 | 146.8 | 1.05M | 0.0 | | 0.00 | |
| GSPY | Gotham Enhanced 500 ETF | 42.32 | 42.13 | 42.21 | 5.3K | -0.10 | | 0.24 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 91.96 | 91.24 | 91.32 | 9.7K | -0.63 | | 0.68 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.42 | 50.43 | 306.9K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 10.090 | 9.765 | 9.800 | 28.0K | -0.230 | | 2.29 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.6 | 106.0 | 106.2 | 24.5K | -0.1 | | 0.12 | |
| GSWO | GS Activebeta World Equity ETF | 65.64 | 65.35 | 65.42 | 44.2K | -0.04 | | 0.06 | |
| GSY | Ultrashort Duration Invesco ETF | 50.20 | 50.17 | 50.19 | 571.4K | 0.01 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 10.120 | 8.920 | 9.215 | 2.04M | -0.235 | | 2.49 | |
| GTEK | GS Future Tech Leaders Equity ETF | 57.80 | 56.75 | 57.38 | 4.5K | -0.09 | | 0.16 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.62 | 47.54 | 47.57 | 14.1K | -0.06 | | 0.12 | |
| GTND | Goaltender ETF | 25.70 | 25.69 | 25.69 | 453 | -0.08 | | 0.30 | |
| GTO | Total Return Bond Invesco ETF | 46.33 | 46.23 | 46.25 | 99.9K | -0.14 | | 0.29 | |
| GTOC | Invesco Core Fixed Income ETF | 24.80 | 24.74 | 24.74 | 11.1K | -0.06 | | 0.24 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.32 | 25.32 | 25.32 | 250 | 0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.92 | 24.92 | 24.92 | 2.0K | -0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.27 | 50.31 | 22.8K | -0.01 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.73 | 52.51 | 52.59 | 332.4K | 0.03 | | 0.06 | |
| GURU | GX Guru Index ETF | 69.49 | 69.04 | 69.49 | 1.4K | 0.14 | | 0.20 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.62 | 66.62 | 66.33 | 0 | 0.29 | | 0.43 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 36.36 | 34.83 | 35.29 | 295.0K | 0.52 | | 1.48 | |
| GVAL | Cambria Global Value ETF | 38.18 | 37.76 | 37.89 | 447.3K | 0.00 | | 0.00 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.4 | 105.2 | 105.2 | 71.4K | -0.2 | | 0.20 | |
| GVIP | GS Hedge Industry Vip ETF | 175.0 | 172.1 | 174.3 | 8.2K | -0.2 | | 0.10 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.57 | 28.50 | 28.50 | 3.0K | -0.01 | | 0.04 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.74 | 65.74 | 65.74 | 219 | -0.06 | | 0.10 | |
| GWX | S&P Smallcap Intl SPDR | 45.36 | 45.09 | 45.28 | 32.9K | 0.08 | | 0.18 | |
| GXC | S&P China SPDR | 91.74 | 91.30 | 91.50 | 6.7K | -0.31 | | 0.33 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.44 | 24.44 | 24.44 | 100 | -0.06 | | 0.22 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.65 | 92.65 | 92.85 | 0 | -0.20 | | 0.22 | |
| GXPC | GX Purecap MSCI Communication Services | 30.45 | 30.17 | 30.17 | 21.5K | -0.19 | | 0.61 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.77 | 26.62 | 26.62 | 3.2K | -0.22 | | 0.82 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.88 | 33.88 | 33.88 | 100 | 0.34 | | 1.01 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.95 | 26.63 | 26.68 | 7.3K | -0.10 | | 0.39 | |
| GXPT | GX Purecap MSCI Information Technology | 33.79 | 33.26 | 33.66 | 14.1K | 0.07 | | 0.21 | |
| GXRP | Grayscale XRP Trust ETF | 20.37 | 20.17 | 20.17 | 20.8K | -0.54 | | 2.61 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.11 | 63.34 | 64.04 | 568 | -0.13 | | 0.19 | |