| GAA | Cambria Global Asset Allocation Fund | 34.89 | 34.78 | 34.78 | 750 | 0.07 | | 0.19 | |
| GABF | Gabelli Financial Services Opportunities | 46.28 | 44.95 | 45.02 | 1.3K | -0.15 | | 0.34 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.03 | 26.97 | 27.00 | 2.5K | 0.06 | | 0.22 | |
| GAID | Guinness International Dividend Builder | 24.49 | 24.49 | 24.84 | 0 | -0.34 | | 1.39 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.16 | 52.00 | 52.11 | 7.4K | 0.30 | | 0.58 | |
| GAMR | Amplify Video Game Leaders ETF | 84.12 | 84.12 | 84.12 | 200 | 1.09 | | 1.31 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.71 | 40.56 | 40.66 | 157.2K | 0.21 | | 0.52 | |
| GARA | Guinness Real Assets Income ETF | 27.58 | 27.58 | 27.95 | 0 | -0.37 | | 1.31 | |
| GARP | Ishares Factors US Growth Style ETF | 73.17 | 72.38 | 73.14 | 165.5K | 1.22 | | 1.69 | |
| GAU | Galiano Gold Inc | 2.625 | 2.520 | 2.550 | 1.8M | 0.060 | | 2.42 | |
| GAUD | Guinness US Dividend Builder ETF | 23.82 | 23.82 | 24.16 | 0 | -0.33 | | 1.38 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.36 | 40.30 | 40.35 | 3.7K | 0.13 | | 0.32 | |
| GBF | Government/Credit Bond Ishares ETF | 104.5 | 104.4 | 104.4 | 385 | 0.1 | | 0.07 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.36 | 25.36 | 25.41 | 0 | -0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 431.1K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.99 | 50.80 | 50.82 | 61.7K | 0.05 | | 0.10 | |
| GBR | New Concept Energy Inc | 0.8507 | 0.7776 | 0.8400 | 178.0K | -0.0077 | | 0.91 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.85 | 60.29 | 61.35 | 2.53M | 3.02 | | 5.18 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 51.21 | 51.00 | 51.12 | 1.2K | -0.74 | | 1.42 | |
| GCAL | GS Dynamic California Municipal Income | 51.12 | 51.02 | 51.02 | 5.3K | 0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.00 | 24.81 | 24.96 | 31.2K | 0.43 | | 1.75 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9700 | 0.7205 | 0.8299 | 83.1K | -0.2100 | | 21.65 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.50 | 41.42 | 41.45 | 61.4K | 0.04 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.77 | 45.56 | 45.64 | 332.3K | 0.18 | | 0.40 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.61 | 68.00 | 68.31 | 36.1K | 0.99 | | 1.46 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.81 | 38.74 | 38.80 | 36.8K | 0.18 | | 0.47 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.00 | 35.51 | 35.78 | 34.7K | 1.64 | | 4.80 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.65 | 41.41 | 41.64 | 20.7K | 0.50 | | 1.22 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 106.1 | 103.9 | 104.3 | 21.0K | 2.4 | | 2.35 | |
| GDOC | GS Future Health Care Equity ETF | 33.00 | 33.00 | 33.00 | 130 | 0.20 | | 0.60 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.59 | 11.33 | 11.37 | 21.9K | 0.34 | | 3.08 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.30 | 40.30 | 40.30 | 647 | 0.49 | | 1.24 | |
| GDX | Vaneck Gold Miners ETF | 96.06 | 94.04 | 94.53 | 9.08M | 1.49 | | 1.60 | |
| GDXD | Microsectors Gold Miners -3X ETN | 35.70 | 33.15 | 35.10 | 699.1K | -1.90 | | 5.12 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 127.5 | 124.7 | 125.7 | 2.37M | 3.3 | | 2.65 | |
| GDXU | Microsectors Gold Miners 3X ETN | 224.0 | 210.0 | 213.3 | 395.8K | 9.7 | | 4.74 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 54.34 | 53.36 | 53.46 | 34.9K | 0.86 | | 1.64 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.14 | 13.90 | 13.99 | 711.7K | 0.22 | | 1.60 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.11 | 47.72 | 48.06 | 56.5K | 0.84 | | 1.78 | |
| GEMD | GS Access Emerging Markets US ETF | 42.49 | 42.42 | 42.43 | 818 | 0.10 | | 0.23 | |
| GENC | Gencor Industries IN | 14.77 | 14.45 | 14.52 | 14.1K | -0.09 | | 0.62 | |
| GEND | Genter Capital Dividend Income ETF | 12.57 | 12.53 | 12.53 | 635 | -0.03 | | 0.24 | |
| GENM | Genter Municipal Quality Intermediate | 10.36 | 10.32 | 10.34 | 8.1K | 0.01 | | 0.14 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.35 | 10.30 | 10.35 | 22.4K | 0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 14.45 | 14.45 | 14.72 | 0 | -0.28 | | 1.87 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.14 | 35.14 | 35.52 | 0 | -0.38 | | 1.07 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 86.50 | 65.04 | 84.06 | 151.6K | 17.68 | | 26.63 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.98 | 42.91 | 42.95 | 11.4K | 0.18 | | 0.42 | |
| GGM | Ggm Macro Alignment ETF | 28.45 | 28.45 | 28.54 | 0 | -0.09 | | 0.32 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.21 | 55.88 | 56.21 | 25.0K | 0.87 | | 1.57 | |
| GGN | Gamco Global Gold Natural Resources | 5.455 | 5.401 | 5.450 | 475.4K | 0.070 | | 1.30 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.22 | 20.01 | 20.06 | 7.3K | -0.11 | | 0.54 | |
| GGNpB | | 20.22 | 20.01 | 20.06 | 6.5K | -0.11 | | 0.54 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.00 | 50.00 | 49.85 | 0 | 0.15 | | 0.30 | |
| GGRW | Gabelli Growth Innovators ETF | 36.18 | 36.18 | 36.18 | 100 | 0.59 | | 1.66 | |
| GGTL | Gabelli Global Technology Leaders ETF | 35.12 | 35.05 | 35.12 | 360 | 0.62 | | 1.79 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.34 | 64.12 | 64.34 | 10.3K | 0.86 | | 1.36 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.44 | 30.28 | 30.36 | 1.5K | 0.20 | | 0.67 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.13 | 45.07 | 45.08 | 3.0K | 0.05 | | 0.11 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.81 | 45.71 | 45.80 | 6.8K | 0.07 | | 0.15 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.27 | 16.13 | 16.24 | 94.0K | 0.35 | | 2.22 | |
| GIF | Global Income Fund Inc. | 26.05 | 25.89 | 26.05 | 1.3K | 0.74 | | 2.91 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.22 | 46.13 | 46.13 | 43.1K | 0.07 | | 0.15 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.92 | 50.72 | 50.72 | 6.9K | 0.09 | | 0.18 | |
| GII | FTSE Global Infra 100 SPDR | 76.51 | 75.89 | 76.03 | 71.1K | 0.29 | | 0.38 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.34 | 75.15 | 75.34 | 3.4K | 0.89 | | 1.19 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.90 | 43.74 | 43.87 | 7.3K | 0.29 | | 0.66 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.50 | 42.41 | 42.49 | 1.7K | 0.15 | | 0.35 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.60 | 40.55 | 40.57 | 12.4K | 0.06 | | 0.15 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.75 | 26.73 | 26.73 | 800 | 0.67 | | 2.55 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.42 | 26.42 | 26.22 | 0 | 0.20 | | 0.76 | |
| GLD | Gold SPDR | 438.2 | 433.8 | 435.3 | 3.3M | 5.7 | | 1.32 | |
| GLDG | Goldmining Inc | 1.305 | 1.230 | 1.270 | 1.96M | 0.080 | | 6.67 | |
| GLDM | SPDR Gold Minishares Trust | 94.40 | 93.48 | 93.79 | 1.66M | 1.23 | | 1.33 | |
| GLDN | Nicholas Gold Income ETF | 18.36 | 18.18 | 18.25 | 4.6K | 0.19 | | 1.06 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.18 | 52.74 | 53.02 | 6.6K | 0.81 | | 1.55 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.82 | 45.53 | 45.66 | 2.7K | 0.45 | | 1.00 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.26 | 26.91 | 26.94 | 29.4K | -0.10 | | 0.38 | |
| GLL | Ultrashort Gold -2X ETF | 19.78 | 19.39 | 19.64 | 1.63M | -0.51 | | 2.53 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.537 | 8.310 | 8.380 | 186.7K | 0.160 | | 1.95 | |
| GLO | Clough Global Opportunities Fund | 5.860 | 5.760 | 5.770 | 76.8K | 0.023 | | 0.40 | |
| GLOF | Ishares Global Multifactor ETF | 56.70 | 56.58 | 56.58 | 1.5K | 0.51 | | 0.92 | |
| GLQ | Clough Global Equity Fund | 8.148 | 8.020 | 8.020 | 36.0K | 0.040 | | 0.50 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.56 | 41.24 | 41.47 | 7.1K | 0.32 | | 0.77 | |
| GLTR | Physical Precious Metals Basket ETF | 224.6 | 222.8 | 223.5 | 38.9K | 4.3 | | 1.94 | |
| GLU | Gabelli Global Utility | 19.99 | 19.55 | 19.55 | 24.6K | 0.12 | | 0.61 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.158 | 6.010 | 6.020 | 19.4K | 0.020 | | 0.33 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.40 | 9.40 | 10.24 | 192.0K | 1.29 | | 14.43 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.35 | 43.25 | 43.32 | 16.0K | 0.17 | | 0.39 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.50 | 42.39 | 42.41 | 8.9K | 0.06 | | 0.13 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.46 | 11.46 | 12.42 | 166.4K | 1.04 | | 9.14 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.13 | 34.07 | 34.13 | 1.0K | 1.39 | | 4.22 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.4 | 148.4 | 148.4 | 191 | 2.6 | | 1.76 | |
| GMMA | Gammaroad Market Navigation ETF | 20.91 | 20.83 | 20.91 | 852 | 0.06 | | 0.27 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 44.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.24 | 50.18 | 50.24 | 4.7K | 0.09 | | 0.17 | |
| GMOC | GMO Ultra-Short Income ETF | 50.15 | 50.15 | 50.10 | 0 | 0.06 | | 0.11 | |
| GMOD | GMO Dynamic Allocation ETF | 26.96 | 26.92 | 26.92 | 12.1K | 0.08 | | 0.28 | |
| GMOI | GMO International Value ETF | 37.40 | 37.09 | 37.15 | 46.1K | 0.04 | | 0.09 | |
| GMOM | Cambria Global Momentum ETF | 37.30 | 37.16 | 37.17 | 2.7K | 0.35 | | 0.95 | |
| GMOV | GMO US Value ETF | 29.47 | 29.30 | 29.36 | 52.5K | -0.04 | | 0.13 | |
| GMTL | | 20.20 | 19.25 | 19.50 | 319.8K | 0.50 | | 2.63 | |
| GMUB | GS Municipal Income ETF | 51.47 | 51.35 | 51.35 | 20.4K | 0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 50.52 | 50.52 | 50.52 | 347 | 0.01 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.80 | 40.68 | 40.69 | 6.6K | 0.12 | | 0.29 | |
| GNR | S&P Global Natural Resources SPDR | 74.89 | 74.39 | 74.61 | 91.0K | 0.75 | | 1.02 | |
| GNS | Genius Group Limited | 0.3446 | 0.3054 | 0.3170 | 2.92M | -0.0095 | | 2.91 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 46.33 | 45.54 | 45.58 | 17.9K | 0.48 | | 1.06 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.43 | 40.38 | 40.43 | 26.7K | 0.24 | | 0.60 | |
| GOEX | GX Gold Explorers ETF | 90.40 | 88.42 | 88.82 | 10.8K | 1.43 | | 1.64 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.36 | 25.26 | 25.36 | 518 | 0.09 | | 0.37 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.21 | 29.81 | 29.93 | 19.6K | 0.24 | | 0.81 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.52 | 39.00 | 39.52 | 14.0K | 0.51 | | 1.31 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.20 | 67.40 | 68.91 | 19.5K | 2.00 | | 2.97 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 76.83 | 74.36 | 76.75 | 17.1K | 3.35 | | 4.56 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.30 | 14.03 | 14.22 | 182.4K | 0.29 | | 2.08 | |
| GOP | Unusual Whales Republican Trades ETF | 42.80 | 40.98 | 41.20 | 4.6K | 0.30 | | 0.73 | |
| GORO | Gold Resource Corp | 1.700 | 1.605 | 1.700 | 2.81M | 0.080 | | 4.94 | |
| GOVT | US Treasury Bond Ishares ETF | 22.96 | 22.91 | 22.93 | 5.27M | 0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.225 | 9.145 | 9.150 | 550.3K | 0.045 | | 0.49 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.24 | 41.71 | 42.24 | 26.5K | 0.82 | | 1.98 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.50 | 21.40 | 21.40 | 2.0K | 0.72 | | 3.47 | |
| GPUS | Hyperscale Data Inc | 0.1774 | 0.1499 | 0.1715 | 42.28M | 0.0172 | | 11.17 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.50 | 21.40 | 21.40 | 1.8K | 0.72 | | 3.47 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.50 | 24.15 | 24.25 | 103.1K | 0.25 | | 1.02 | |
| GQGU | Gqg US Equity ETF | 26.09 | 25.95 | 26.05 | 39.8K | 0.08 | | 0.29 | |
| GQI | Natixis Gateway Quality Income ETF | 57.85 | 57.48 | 57.60 | 5.2K | 0.34 | | 0.60 | |
| GQRE | Flexshares Global Quality Real Estate | 64.08 | 63.28 | 63.50 | 17.5K | -0.26 | | 0.40 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1183 | 0.1183 | 0.1183 | 600 | -0.0408 | | 25.64 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.75 | 10.75 | 940 | 0.00 | | 0.02 | |
| GRAF.WS | | 0.1183 | 0.1183 | 0.1183 | 670 | -0.0408 | | 25.64 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.00 | 69.85 | 69.97 | 12.2K | -0.28 | | 0.40 | |
| GRF | Eagle Capital Growth Fund | 10.19 | 10.11 | 10.19 | 3.0K | 0.10 | | 0.99 | |
| GRN | Ipath Series B Carbon ETN | 29.28 | 29.28 | 29.67 | 0 | -0.39 | | 1.31 | |
| GRNB | Vaneck Green Bond ETF | 24.19 | 24.12 | 24.17 | 10.4K | 0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.86 | 20.76 | 20.82 | 39.3K | 0.31 | | 1.52 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.29 | 28.65 | 29.04 | 186.7K | 0.37 | | 1.29 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.49 | 26.13 | 26.48 | 1.36M | 0.41 | | 1.57 | |
| GRO | Brazil Potash Corp | 3.450 | 2.929 | 3.440 | 798.1K | 0.300 | | 9.65 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.630 | 1.560 | 1.560 | 1.5K | -0.100 | | 6.02 | |
| GROY | Gold Royalty Corp | 3.630 | 3.485 | 3.535 | 1.0M | 0.060 | | 1.72 | |
| GROY.WS | | 1.630 | 1.560 | 1.560 | 1.1K | -0.100 | | 6.02 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.65 | 30.45 | 30.63 | 43.2K | 0.39 | | 1.29 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.9 | 125.1 | 125.3 | 7.5K | -0.1 | | 0.10 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.63 | 29.63 | 29.64 | 0 | -0.01 | | 0.02 | |
| GSC | GS Small Cap Core Equity ETF | 60.51 | 59.88 | 60.01 | 262.3K | -0.10 | | 0.16 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.16 | 64.70 | 65.16 | 1.1K | 1.18 | | 1.84 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.88 | 39.80 | 39.88 | 38.9K | 0.18 | | 0.46 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.12 | 47.70 | 47.70 | 4.0K | 0.10 | | 0.22 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 91.10 | 90.01 | 90.28 | 34.0K | 0.12 | | 0.13 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.25 | 31.57 | 32.12 | 587.5K | 0.37 | | 1.17 | |
| GSID | GS Marketbeta International Equity ETF | 73.71 | 73.29 | 73.43 | 8.9K | 0.27 | | 0.37 | |
| GSIE | GS Activebeta International Equity ETF | 45.43 | 45.12 | 45.23 | 208.9K | 0.08 | | 0.18 | |
| GSIG | GS Access Investment Grade ETF | 47.70 | 47.55 | 47.56 | 5.4K | 0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.22 | 50.03 | 50.19 | 3.3K | 0.32 | | 0.65 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.67 | 77.59 | 77.59 | 204 | -0.71 | | 0.90 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.5 | 136.0 | 136.5 | 566.4K | 1.0 | | 0.74 | |
| GSPY | Gotham Enhanced 500 ETF | 38.63 | 38.63 | 38.63 | 200 | 0.31 | | 0.82 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 82.97 | 82.29 | 82.64 | 17.2K | 0.46 | | 0.56 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.54 | 50.55 | 219.6K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 14.11 | 13.85 | 13.85 | 13.6K | 0.41 | | 3.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 98.09 | 97.61 | 98.09 | 50.8K | 1.05 | | 1.08 | |
| GSWO | GS Activebeta World Equity ETF | 60.92 | 60.53 | 60.92 | 44.6K | 0.50 | | 0.83 | |
| GSY | Ultrashort Duration Invesco ETF | 50.12 | 50.10 | 50.11 | 823.3K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.975 | 8.290 | 8.950 | 341.8K | 0.620 | | 7.45 | |
| GTEK | GS Future Tech Leaders Equity ETF | 51.05 | 50.63 | 50.92 | 5.9K | 1.21 | | 2.43 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.76 | 49.67 | 49.69 | 14.7K | 0.04 | | 0.08 | |
| GTO | Total Return Bond Invesco ETF | 47.18 | 47.10 | 47.11 | 600.9K | 0.04 | | 0.08 | |
| GTOC | Invesco Core Fixed Income ETF | 25.26 | 25.21 | 25.21 | 5.9K | 0.02 | | 0.06 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.54 | 25.54 | 25.54 | 1.8K | 0.03 | | 0.11 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.03 | 25.03 | 25.03 | 2.0K | 0.00 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.38 | 50.39 | 7.1K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.04 | 54.68 | 54.87 | 226.1K | 0.47 | | 0.86 | |
| GURU | GX Guru Index ETF | 67.73 | 66.10 | 66.10 | 1.1K | -1.11 | | 1.67 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.55 | 61.55 | 61.09 | 0 | 0.46 | | 0.76 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.47 | 34.80 | 37.33 | 733.2K | 1.35 | | 3.75 | |
| GVAL | Cambria Global Value ETF | 35.90 | 35.54 | 35.76 | 199.6K | 0.20 | | 0.56 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.9 | 106.8 | 106.9 | 125.9K | 0.1 | | 0.07 | |
| GVIP | GS Hedge Industry Vip ETF | 165.7 | 164.4 | 165.6 | 5.8K | 2.8 | | 1.73 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.54 | 26.31 | 26.31 | 21.9K | -0.08 | | 0.31 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.16 | 58.11 | 58.15 | 2.9K | 0.14 | | 0.24 | |
| GWX | S&P Smallcap Intl SPDR | 45.49 | 45.20 | 45.32 | 19.8K | 0.41 | | 0.91 | |
| GXC | S&P China SPDR | 97.23 | 96.87 | 96.91 | 5.8K | 0.03 | | 0.04 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.12 | 25.09 | 25.09 | 1.8K | 0.00 | | 0.01 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 85.72 | 85.72 | 85.36 | 0 | 0.36 | | 0.42 | |
| GXPC | GX Purecap MSCI Communication Services | 31.07 | 30.67 | 31.07 | 37.3K | 0.33 | | 1.08 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.66 | 26.61 | 26.64 | 4.8K | 0.08 | | 0.30 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.27 | 33.27 | 33.27 | 100 | 0.31 | | 0.95 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.51 | 26.37 | 26.46 | 18.5K | 0.21 | | 0.78 | |
| GXPT | GX Purecap MSCI Information Technology | 29.27 | 28.59 | 29.27 | 18.4K | 0.68 | | 2.38 | |
| GXRP | Grayscale Xrp Trust ETF | 28.30 | 27.93 | 27.93 | 10.4K | 0.50 | | 1.82 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.78 | 60.78 | 60.75 | 0 | 0.03 | | 0.05 | |