| GAA | Cambria Global Asset Allocation Fund | 32.00 | 31.71 | 31.71 | 1.5K | -0.11 | | 0.34 | |
| GABF | Gabelli Financial Services Opportunities | 46.56 | 46.01 | 46.09 | 4.0K | -0.53 | | 1.13 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.62 | 26.56 | 26.61 | 19.7K | 0.06 | | 0.23 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.49 | 49.25 | 49.28 | 14.4K | -0.27 | | 0.54 | |
| GAMR | Amplify Video Game Leaders ETF | 98.68 | 96.06 | 96.06 | 1.6K | -2.36 | | 2.39 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.48 | 39.37 | 39.42 | 6.8K | -0.04 | | 0.09 | |
| GARP | Ishares Factors US Growth Style ETF | 66.94 | 66.94 | 66.94 | 100 | 0.00 | | 0.00 | |
| GAST | Gabelli Automation ETF | 32.06 | 32.06 | 32.06 | 8 | -0.49 | | 1.50 | |
| GAU | Galiano Gold Inc | 2.150 | 2.035 | 2.110 | 44.9K | -0.230 | | 9.84 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.80 | 38.58 | 38.67 | 22.8K | -0.08 | | 0.21 | |
| GBF | Government/Credit Bond Ishares ETF | 105.4 | 105.3 | 105.3 | 1.4K | 0.4 | | 0.38 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.94 | 99.94 | 896.0K | 0.02 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.20 | 18.11 | 18.12 | 519 | 0.05 | | 0.29 | |
| GBND | Goldman Sachs Core Bond ETF | 50.96 | 50.95 | 50.96 | 500 | 0.15 | | 0.30 | |
| GBR | New Concept Energy Inc | 0.9498 | 0.8651 | 0.9100 | 9.3K | 0.0191 | | 2.14 | |
| GBTC | Grayscale Bitcoin Trust ETF | 80.22 | 77.75 | 78.64 | 36.3K | -0.34 | | 0.43 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.83 | 26.83 | 26.83 | 75 | -0.18 | | 0.66 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.25 | 26.25 | 26.25 | 4 | -0.18 | | 0.68 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.74 | 26.74 | 26.74 | 50 | -0.16 | | 0.58 | |
| GCAD | Gabelli Equity Income ETF | 45.32 | 45.00 | 45.00 | 3.3K | -0.40 | | 0.88 | |
| GCAL | GS Dynamic California Municipal Income | 50.93 | 50.89 | 50.89 | 13.9K | 0.11 | | 0.21 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.59 | 20.43 | 20.51 | 13.1K | -0.07 | | 0.34 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.73 | 41.65 | 41.71 | 77.2K | 0.16 | | 0.37 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 39.99 | 39.83 | 39.93 | 231.0K | 0.12 | | 0.30 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 57.60 | 56.39 | 56.55 | 62.0K | -0.70 | | 1.22 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.05 | 36.89 | 36.94 | 13.7K | -0.11 | | 0.29 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 47.36 | 46.98 | 47.30 | 5.4K | -0.41 | | 0.86 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.74 | 38.60 | 38.66 | 6.7K | -0.01 | | 0.02 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 75.50 | 73.42 | 73.72 | 25.7K | -0.13 | | 0.18 | |
| GDOC | GS Future Health Care Equity ETF | 34.80 | 34.52 | 34.80 | 366 | 0.13 | | 0.37 | |
| GDX | Vaneck Gold Miners ETF | 71.96 | 71.25 | 71.58 | 148.9K | 0.82 | | 1.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 18.39 | 17.87 | 18.05 | 21.1K | -0.52 | | 2.80 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 91.83 | 90.80 | 90.90 | 39.2K | 0.55 | | 0.61 | |
| GDXU | Microsectors Gold Miners 3X ETN | 148.6 | 144.7 | 145.8 | 10.9K | 3.4 | | 2.39 | |
| GDXW | | 51.27 | 49.98 | 49.98 | 12.1K | 0.06 | | 0.12 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.35 | 15.23 | 15.30 | 7.5K | 0.13 | | 0.86 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.13 | 41.68 | 41.85 | 69.8K | -0.18 | | 0.43 | |
| GEMD | GS Access Emerging Markets US ETF | 42.60 | 42.53 | 42.57 | 2.5K | 0.16 | | 0.38 | |
| GENC | Gencor Industries IN | 14.00 | 13.59 | 13.81 | 13.6K | -0.05 | | 0.36 | |
| GEND | Genter Capital Dividend Income ETF | 11.16 | 11.16 | 11.16 | 84 | 0.02 | | 0.17 | |
| GENM | Genter Municipal Quality Intermediate | 10.29 | 10.29 | 10.29 | 172 | 0.01 | | 0.06 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.37 | 10.37 | 25.6K | 0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 12.55 | 12.48 | 12.55 | 3.2K | 0.10 | | 0.78 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 31.97 | 31.97 | 31.97 | 10 | -0.40 | | 1.23 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 23.68 | 23.35 | 23.36 | 2.9K | -0.30 | | 1.27 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.87 | 40.67 | 40.76 | 16.3K | -0.12 | | 0.29 | |
| GGM | Ggm Macro Alignment ETF | 27.33 | 27.19 | 27.19 | 104 | -0.39 | | 1.42 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.37 | 62.09 | 62.09 | 1.8K | -1.21 | | 1.91 | |
| GGN | Gamco Global Gold Natural Resources | 4.780 | 4.780 | 4.780 | 950 | 0.030 | | 0.63 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.07 | 20.52 | 20.76 | 32.1K | -0.20 | | 0.95 | |
| GGNpB | | 21.07 | 20.52 | 20.76 | 32.1K | -0.20 | | 0.95 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.65 | 50.55 | 50.55 | 4.1K | 0.07 | | 0.14 | |
| GGRW | Gabelli Growth Innovators ETF | 35.33 | 35.33 | 35.33 | 38 | -0.45 | | 1.27 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.81 | 63.14 | 63.26 | 9.5K | -1.11 | | 1.73 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.35 | 26.29 | 26.29 | 4.3K | 0.08 | | 0.31 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.83 | 30.80 | 30.80 | 1.0K | 0.16 | | 0.51 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.20 | 45.13 | 45.20 | 10.3K | 0.03 | | 0.06 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.74 | 45.66 | 45.69 | 14.6K | 0.04 | | 0.10 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.25 | 17.00 | 17.00 | 1.1K | -0.02 | | 0.12 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.47 | 46.41 | 46.47 | 36.1K | 0.18 | | 0.39 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.10 | 51.10 | 51.10 | 91 | 0.17 | | 0.34 | |
| GII | FTSE Global Infra 100 SPDR | 69.75 | 69.55 | 69.62 | 13.1K | -0.24 | | 0.34 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.84 | 73.66 | 73.84 | 625 | -1.17 | | 1.55 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.03 | 41.82 | 41.90 | 14.0K | -0.09 | | 0.21 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.79 | 40.56 | 40.66 | 17.2K | -0.10 | | 0.25 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.10 | 38.89 | 38.98 | 10.0K | -0.07 | | 0.18 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.52 | 25.52 | 25.52 | 919 | -0.45 | | 1.73 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.85 | 24.85 | 24.85 | 0 | -0.32 | | 1.25 | |
| GLD | Gold SPDR | 369.2 | 367.2 | 367.8 | 130.8K | 1.7 | | 0.47 | |
| GLDG | Goldmining Inc | 1.235 | 1.220 | 1.230 | 2.4K | -0.020 | | 1.59 | |
| GLDM | SPDR Gold Minishares Trust | 79.43 | 79.01 | 79.10 | 19.7K | 0.31 | | 0.39 | |
| GLDW | Long Dollar Gold Trust SPDR | 50.01 | 49.83 | 50.01 | 13.0K | -0.69 | | 1.36 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.05 | 45.68 | 45.79 | 8.7K | -0.80 | | 1.71 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.08 | 25.08 | 25.08 | 388 | -0.13 | | 0.50 | |
| GLL | Ultrashort Gold -2X ETF | 15.28 | 15.12 | 15.23 | 237.0K | -0.13 | | 0.85 | |
| GLO | Clough Global Opportunities Fund | 5.720 | 5.720 | 5.720 | 1.1K | 0.040 | | 0.70 | |
| GLOF | Ishares Global Multifactor ETF | 52.26 | 51.97 | 52.05 | 7.2K | -0.38 | | 0.72 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 56.48 | 56.08 | 56.27 | 43.5K | -0.27 | | 0.47 | |
| GLQ | Clough Global Equity Fund | 7.792 | 7.660 | 7.660 | 56.5K | -0.140 | | 1.79 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.67 | 36.25 | 36.29 | 28.3K | -0.36 | | 0.98 | |
| GLTR | Physical Precious Metals Basket ETF | 171.7 | 169.7 | 170.3 | 41.3K | -0.8 | | 0.49 | |
| GLU | Gabelli Global Utility | 18.30 | 18.10 | 18.22 | 5.2K | 0.13 | | 0.69 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 700 | 0.03 | | 0.06 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLUpA | | 47.10 | 47.10 | 47.10 | 100 | -0.05 | | 0.11 | |
| GLUpB | | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLV | Clough Global Dividend and Income Fund | 6.070 | 6.010 | 6.040 | 72.1K | -0.017 | | 0.27 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 22.77 | 21.67 | 22.09 | 6.9K | -1.64 | | 6.91 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.36 | 40.22 | 40.32 | 14.9K | -0.03 | | 0.06 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.74 | 40.55 | 40.63 | 8.5K | -0.08 | | 0.21 | |
| GMET | Vaneck Green Metals ETF | 31.49 | 31.24 | 31.41 | 1.0K | 0.35 | | 1.13 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.80 | 10.14 | 10.34 | 15.8K | -0.20 | | 1.90 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 42.84 | 42.05 | 42.07 | 3.9K | -1.14 | | 2.65 | |
| GMF | S&P Emerging Asia Pacific SPDR | 141.2 | 139.9 | 140.2 | 2.2K | -0.6 | | 0.43 | |
| GMMA | Gammaroad Market Navigation ETF | 21.31 | 21.31 | 21.31 | 149 | -0.08 | | 0.39 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 13.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.88 | 49.83 | 49.86 | 1.8K | 0.00 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 25.14 | 25.05 | 25.10 | 18.1K | -0.05 | | 0.18 | |
| GMOI | GMO International Value ETF | 31.41 | 31.27 | 31.35 | 21.2K | 0.10 | | 0.32 | |
| GMOM | Cambria Global Momentum ETF | 32.47 | 32.31 | 32.31 | 5.4K | -0.07 | | 0.22 | |
| GMOV | GMO US Value ETF | 26.17 | 26.01 | 26.03 | 18.0K | -0.10 | | 0.38 | |
| GMUB | GS Municipal Income ETF | 51.10 | 50.99 | 51.10 | 2.7K | 0.15 | | 0.29 | |
| GMUN | GS Community Municipal Bond ETF | 50.63 | 50.63 | 50.63 | 4 | 0.09 | | 0.17 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.55 | 38.37 | 38.44 | 8.8K | -0.06 | | 0.15 | |
| GNR | S&P Global Natural Resources SPDR | 58.63 | 58.17 | 58.21 | 763.9K | 0.01 | | 0.02 | |
| GNS | Genius Group Limited | 0.7800 | 0.7300 | 0.7300 | 25.5K | -0.0200 | | 2.67 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 36.70 | 35.78 | 35.92 | 28.4K | 0.15 | | 0.41 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.88 | 38.65 | 38.73 | 51.1K | -0.22 | | 0.56 | |
| GOEX | GX Gold Explorers ETF | 66.80 | 64.90 | 65.16 | 10.6K | 0.96 | | 1.50 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 33.38 | 32.98 | 33.23 | 36.4K | 0.30 | | 0.91 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.20 | 36.46 | 36.94 | 7.1K | 0.11 | | 0.29 | |
| GOOW | Roundhill Googl Weeklypay ETF | 68.38 | 68.06 | 68.06 | 519 | -0.33 | | 0.48 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 59.85 | 58.46 | 58.57 | 4.2K | -1.24 | | 2.07 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.54 | 14.30 | 14.43 | 9.4K | -0.05 | | 0.35 | |
| GOP | Unusual Whales Republican Trades ETF | 36.61 | 36.10 | 36.17 | 12.2K | -0.53 | | 1.44 | |
| GORO | Gold Resource Corp | 0.6839 | 0.6600 | 0.6600 | 7.9K | -0.0132 | | 1.96 | |
| GOVT | US Treasury Bond Ishares ETF | 23.15 | 23.13 | 23.14 | 2.5K | 0.01 | | 0.02 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.730 | 9.730 | 9.730 | 100 | -0.075 | | 0.76 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.13 | 45.76 | 46.13 | 500 | 0.14 | | 0.30 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.50 | 23.05 | 23.05 | 1.6K | -0.48 | | 2.04 | |
| GPUS | Hyperscale Data Inc | 0.3830 | 0.3486 | 0.3529 | 3.24M | -0.0177 | | 4.78 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 24.50 | 23.05 | 23.05 | 1.7K | -0.48 | | 2.04 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.88 | 25.37 | 25.59 | 75.8K | -0.26 | | 0.99 | |
| GQGU | Gqg US Equity ETF | 24.19 | 24.05 | 24.10 | 20.4K | 0.04 | | 0.16 | |
| GQI | Natixis Gateway Quality Income ETF | 56.37 | 56.07 | 56.17 | 838.9K | -0.39 | | 0.69 | |
| GQRE | Flexshares Global Quality Real Estate | 59.57 | 59.35 | 59.35 | 12.6K | -0.16 | | 0.26 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3601 | 0.3601 | 0.3601 | 500 | 0.0001 | | 0.03 | |
| GRAF | Graf Global Corp Cl A | 10.67 | 10.67 | 10.67 | 1.6K | 0.02 | | 0.19 | |
| GRAF.WS | | 0.3601 | 0.3601 | 0.3601 | 500 | 0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 62.84 | 62.01 | 62.47 | 151.2K | -0.21 | | 0.34 | |
| GRF | Eagle Capital Growth Fund | 10.87 | 10.86 | 10.87 | 1.6K | 0.19 | | 1.78 | |
| GRN | Ipath Series B Carbon ETN | 32.09 | 32.09 | 32.09 | 19 | -0.44 | | 1.34 | |
| GRNB | Vaneck Green Bond ETF | 24.43 | 24.32 | 24.37 | 22.8K | 0.03 | | 0.12 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.32 | 24.92 | 25.02 | 53.8K | -0.05 | | 0.20 | |
| GRO | Brazil Potash Corp | 2.200 | 2.100 | 2.200 | 3.6K | 0.050 | | 2.33 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.500 | 1.300 | 1.360 | 77.5K | -0.090 | | 6.22 | |
| GROY | Gold Royalty Corp | 3.290 | 3.200 | 3.280 | 10.0K | 0.110 | | 3.47 | |
| GROY.WS | | 1.500 | 1.300 | 1.360 | 77.5K | -0.090 | | 6.22 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.02 | 29.72 | 29.81 | 5.4K | -0.54 | | 1.79 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 118.8 | 116.8 | 117.2 | 12.2K | -1.9 | | 1.59 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.66 | 25.66 | 25.66 | 10 | -0.48 | | 1.85 | |
| GSC | GS Small Cap Core Equity ETF | 53.10 | 52.49 | 52.49 | 22.6K | -0.39 | | 0.74 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.65 | 56.65 | 56.65 | 26.9K | -0.76 | | 1.32 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.30 | 38.07 | 38.17 | 64.7K | -0.15 | | 0.39 | |
| GSEU | GS Activebeta Europe Equity ETF | 43.56 | 43.29 | 43.39 | 12.7K | -0.12 | | 0.28 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 84.12 | 83.14 | 83.31 | 53.4K | -0.82 | | 0.97 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.09 | 22.91 | 23.05 | 898.8K | 0.00 | | 0.00 | |
| GSID | GS Marketbeta International Equity ETF | 67.33 | 66.95 | 66.95 | 2.1K | -0.19 | | 0.28 | |
| GSIE | GS Activebeta International Equity ETF | 41.28 | 40.99 | 41.08 | 318.8K | -0.11 | | 0.27 | |
| GSIG | GS Access Investment Grade ETF | 47.64 | 47.64 | 47.64 | 21 | 0.08 | | 0.17 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.62 | 46.45 | 46.54 | 5.3K | 0.12 | | 0.26 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.51 | 67.25 | 67.51 | 228 | 0.01 | | 0.01 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.2 | 129.5 | 129.8 | 289.1K | -1.5 | | 1.10 | |
| GSPY | Gotham Enhanced 500 ETF | 37.26 | 36.76 | 36.81 | 3.2K | -0.43 | | 1.15 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.52 | 73.18 | 73.18 | 20.3K | -1.48 | | 1.98 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.68 | 50.68 | 50.68 | 221 | 0.17 | | 0.34 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.59 | 92.80 | 92.91 | 40.7K | -1.07 | | 1.14 | |
| GSX | Tradr 2X Long GS Daily ETF | 24.61 | 23.97 | 24.55 | 2.4K | -0.37 | | 1.47 | |
| GSY | Ultrashort Duration Invesco ETF | 50.29 | 50.26 | 50.27 | 1.18M | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 4.200 | 4.060 | 4.060 | 30.2K | -0.020 | | 0.49 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.50 | 39.71 | 40.15 | 20.0K | -0.44 | | 1.07 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.72 | 49.62 | 49.66 | 12.0K | 0.16 | | 0.31 | |
| GTO | Total Return Bond Invesco ETF | 47.58 | 47.54 | 47.57 | 105.9K | 0.13 | | 0.27 | |
| GTOC | Invesco Core Fixed Income ETF | 25.51 | 25.50 | 25.50 | 261 | 0.09 | | 0.34 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.12 | 25.10 | 25.11 | 101.0K | 0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.22 | 50.17 | 50.17 | 2.0K | -0.02 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 43.39 | 42.05 | 43.39 | 200 | 0.33 | | 0.77 | |
| GURU | GX Guru Index ETF | 60.68 | 60.64 | 60.64 | 701 | -0.72 | | 1.18 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.02 | 58.02 | 58.02 | 199 | -0.70 | | 1.19 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.56 | 22.36 | 22.36 | 2.6K | 0.04 | | 0.18 | |
| GVAL | Cambria Global Value ETF | 30.43 | 30.11 | 30.30 | 74.6K | 0.20 | | 0.66 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.3 | 107.4 | 160.5K | 0.3 | | 0.29 | |
| GVIP | GS Hedge Industry Vip ETF | 154.1 | 151.5 | 151.9 | 13.2K | -2.2 | | 1.44 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.04 | 24.81 | 24.81 | 7.4K | -0.21 | | 0.84 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.19 | 52.19 | 52.19 | 178 | -0.27 | | 0.52 | |
| GWX | S&P Smallcap Intl SPDR | 39.48 | 39.15 | 39.17 | 67.7K | -0.27 | | 0.68 | |
| GXC | S&P China SPDR | 103.2 | 102.3 | 102.6 | 8.6K | 0.9 | | 0.86 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.72 | 25.67 | 25.72 | 7.0K | 0.14 | | 0.55 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.82 | 80.82 | 80.82 | 9 | -0.98 | | 1.19 | |
| GXPC | GX Purecap MSCI Communication Services | 28.26 | 27.92 | 28.00 | 91.0K | -0.25 | | 0.88 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.80 | 26.40 | 26.51 | 37.0K | -0.67 | | 2.45 | |
| GXPE | GX Purecap MSCI Energy ETF | 25.94 | 25.94 | 25.94 | 4 | 0.21 | | 0.83 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 23.88 | 23.64 | 23.84 | 36.7K | -0.06 | | 0.27 | |
| GXPT | GX Purecap MSCI Information Technology | 28.17 | 27.62 | 27.70 | 213.4K | -0.54 | | 1.93 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.16 | 53.85 | 54.16 | 219 | -0.36 | | 0.66 | |