| GAA | Cambria Global Asset Allocation Fund | 35.06 | 34.69 | 35.06 | 3.2K | 0.43 | | 1.25 | |
| GABF | Gabelli Financial Services Opportunities | 44.88 | 44.38 | 44.73 | 19.4K | 0.65 | | 1.48 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.81 | 26.75 | 26.81 | 2.8K | 0.12 | | 0.47 | |
| GAID | Guinness International Dividend Builder | 24.44 | 24.44 | 23.95 | 0 | 0.49 | | 2.04 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.48 | 52.07 | 52.45 | 10.4K | 0.54 | | 1.04 | |
| GAMR | Amplify Video Game Leaders ETF | 82.54 | 81.71 | 81.84 | 700 | -0.58 | | 0.70 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.90 | 40.66 | 40.86 | 63.2K | 0.21 | | 0.52 | |
| GARA | Guinness Real Assets Income ETF | 28.13 | 28.13 | 27.45 | 0 | 0.68 | | 2.48 | |
| GARP | Ishares Factors US Growth Style ETF | 73.21 | 71.92 | 73.18 | 460.4K | 0.70 | | 0.97 | |
| GAU | Galiano Gold Inc | 2.360 | 2.270 | 2.325 | 1.71M | 0.090 | | 4.04 | |
| GAUD | Guinness US Dividend Builder ETF | 24.19 | 24.19 | 23.89 | 0 | 0.30 | | 1.27 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.56 | 40.37 | 40.56 | 12.1K | 0.17 | | 0.41 | |
| GBF | Government/Credit Bond Ishares ETF | 104.0 | 103.9 | 103.9 | 47.1K | 0.1 | | 0.08 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.36 | 25.36 | 25.31 | 0 | 0.05 | | 0.20 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 661.5K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.67 | 50.50 | 50.57 | 49.1K | 0.08 | | 0.16 | |
| GBR | New Concept Energy Inc | 0.8399 | 0.7886 | 0.8119 | 91.6K | 0.0024 | | 0.29 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.63 | 58.79 | 59.39 | 1.02M | 0.72 | | 1.23 | |
| GCAD | Gabelli Equity Income ETF | 50.88 | 50.22 | 50.80 | 1.2K | 1.37 | | 2.75 | |
| GCAL | GS Dynamic California Municipal Income | 51.02 | 50.90 | 50.95 | 17.4K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.30 | 25.13 | 25.25 | 16.2K | 0.22 | | 0.88 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8490 | 0.7006 | 0.8490 | 61.1K | 0.0813 | | 10.72 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.27 | 41.20 | 41.24 | 50.2K | 0.08 | | 0.19 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.47 | 45.78 | 46.38 | 163.3K | 0.96 | | 2.11 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.79 | 66.00 | 67.42 | 57.1K | 1.82 | | 2.77 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.00 | 38.87 | 39.00 | 7.9K | 0.13 | | 0.33 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.44 | 34.26 | 34.41 | 29.7K | 0.46 | | 1.35 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.05 | 41.92 | 42.05 | 6.7K | 0.17 | | 0.40 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 97.00 | 95.00 | 95.87 | 19.3K | 3.05 | | 3.29 | |
| GDOC | GS Future Health Care Equity ETF | 31.99 | 31.90 | 31.90 | 4.9K | 0.81 | | 2.59 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.61 | 12.39 | 12.47 | 48.1K | 0.59 | | 4.96 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.17 | 39.08 | 39.09 | 725 | 0.57 | | 1.48 | |
| GDX | Vaneck Gold Miners ETF | 89.44 | 85.80 | 88.24 | 12.44M | 2.02 | | 2.34 | |
| GDXD | Microsectors Gold Miners -3X ETN | 45.95 | 40.38 | 42.38 | 879.4K | -2.63 | | 5.84 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 118.0 | 113.1 | 116.3 | 2.22M | 2.8 | | 2.48 | |
| GDXU | Microsectors Gold Miners 3X ETN | 176.0 | 157.2 | 169.6 | 578.9K | 11.8 | | 7.45 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.42 | 48.12 | 48.70 | 25.4K | 1.50 | | 3.18 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.97 | 12.55 | 12.83 | 812.4K | 0.11 | | 0.87 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.46 | 47.53 | 48.37 | 64.9K | 0.77 | | 1.62 | |
| GEMD | GS Access Emerging Markets US ETF | 42.21 | 42.12 | 42.21 | 2.8K | 0.12 | | 0.29 | |
| GENC | Gencor Industries IN | 14.99 | 14.41 | 14.99 | 13.0K | 0.41 | | 2.83 | |
| GEND | Genter Capital Dividend Income ETF | 12.83 | 12.64 | 12.83 | 21.1K | 0.26 | | 2.08 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.29 | 10.31 | 6.9K | 0.02 | | 0.17 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.24 | 10.26 | 41.6K | 0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 14.62 | 14.58 | 14.62 | 900 | 0.34 | | 2.35 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.75 | 35.75 | 34.88 | 0 | 0.87 | | 2.49 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 79.07 | 75.10 | 77.77 | 61.0K | 2.76 | | 3.68 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.19 | 43.01 | 43.18 | 13.6K | 0.20 | | 0.48 | |
| GGM | Ggm Macro Alignment ETF | 28.91 | 28.91 | 28.25 | 0 | 0.66 | | 2.33 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.94 | 55.99 | 56.94 | 1.4K | 0.49 | | 0.87 | |
| GGN | Gamco Global Gold Natural Resources | 5.330 | 5.280 | 5.290 | 328.8K | 0.030 | | 0.57 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.23 | 19.96 | 20.02 | 3.6K | 0.00 | | 0.00 | |
| GGNpB | | 20.23 | 19.96 | 20.02 | 3.2K | 0.00 | | 0.00 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.98 | 49.98 | 49.68 | 0 | 0.31 | | 0.62 | |
| GGRW | Gabelli Growth Innovators ETF | 35.97 | 35.97 | 35.63 | 0 | 0.35 | | 0.98 | |
| GGTL | Gabelli Global Technology Leaders ETF | 34.85 | 34.85 | 34.85 | 100 | 0.40 | | 1.14 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.28 | 63.32 | 64.20 | 29.4K | 0.33 | | 0.52 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.17 | 30.13 | 30.16 | 2.2K | 0.37 | | 1.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.02 | 44.95 | 45.02 | 2.0K | 0.16 | | 0.36 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.79 | 45.61 | 45.78 | 7.3K | 0.22 | | 0.48 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.98 | 15.65 | 15.95 | 29.7K | 0.15 | | 0.97 | |
| GIF | Global Income Fund Inc. | 24.51 | 23.38 | 24.46 | 1.5K | 0.60 | | 2.53 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.90 | 45.76 | 45.83 | 74.5K | 0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.43 | 50.34 | 50.40 | 3.5K | 0.11 | | 0.22 | |
| GII | FTSE Global Infra 100 SPDR | 77.85 | 76.17 | 77.85 | 22.8K | 2.32 | | 3.07 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.90 | 73.78 | 74.90 | 1.6K | 1.29 | | 1.75 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.15 | 43.92 | 44.14 | 9.8K | 0.26 | | 0.60 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.68 | 42.50 | 42.62 | 21.2K | 0.14 | | 0.33 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.76 | 40.65 | 40.76 | 4.5K | 0.06 | | 0.14 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.27 | 27.24 | 27.27 | 2.0K | 0.68 | | 2.57 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.75 | 26.75 | 26.37 | 0 | 0.38 | | 1.43 | |
| GLD | Gold SPDR | 426.5 | 416.9 | 423.7 | 4.24M | 6.3 | | 1.51 | |
| GLDG | Goldmining Inc | 1.190 | 1.140 | 1.160 | 1.51M | 0.030 | | 2.65 | |
| GLDM | SPDR Gold Minishares Trust | 91.92 | 89.93 | 91.34 | 2.14M | 1.37 | | 1.52 | |
| GLDN | Nicholas Gold Income ETF | 17.40 | 17.17 | 17.28 | 2.5K | 0.38 | | 2.23 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.01 | 50.76 | 50.88 | 4.0K | 1.00 | | 2.00 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.29 | 44.80 | 45.22 | 8.3K | 0.40 | | 0.90 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.55 | 27.39 | 27.55 | 3.0K | 0.51 | | 1.90 | |
| GLL | Ultrashort Gold -2X ETF | 21.44 | 20.45 | 20.70 | 2.72M | -0.66 | | 3.09 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.132 | 8.060 | 8.090 | 75.9K | 0.110 | | 1.37 | |
| GLO | Clough Global Opportunities Fund | 5.860 | 5.804 | 5.828 | 222.3K | 0.060 | | 1.04 | |
| GLOF | Ishares Global Multifactor ETF | 57.10 | 56.40 | 57.05 | 10.5K | 0.90 | | 1.61 | |
| GLQ | Clough Global Equity Fund | 8.160 | 8.020 | 8.100 | 108.1K | 0.090 | | 1.12 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.63 | 40.64 | 41.31 | 25.0K | 0.56 | | 1.38 | |
| GLTR | Physical Precious Metals Basket ETF | 216.2 | 214.2 | 215.4 | 17.4K | 4.7 | | 2.22 | |
| GLU | Gabelli Global Utility | 19.84 | 19.45 | 19.83 | 19.5K | 0.40 | | 2.06 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 52.00 | 52.00 | 1.2K | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.44 | 50.44 | 50.44 | 400 | 0.10 | | 0.20 | |
| GLUpB | | 50.44 | 50.44 | 50.44 | 462 | 0.10 | | 0.20 | |
| GLV | Clough Global Dividend and Income Fund | 6.090 | 6.025 | 6.090 | 27.2K | 0.090 | | 1.50 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.63 | 9.27 | 10.51 | 309.9K | 1.43 | | 15.75 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.53 | 43.38 | 43.53 | 7.3K | 0.12 | | 0.28 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.56 | 42.34 | 42.52 | 10.5K | 0.04 | | 0.08 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.71 | 10.93 | 11.64 | 57.2K | 0.22 | | 1.94 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.50 | 33.62 | 34.46 | 8.6K | 0.33 | | 0.95 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.3 | 148.9 | 150.3 | 1.1K | 2.3 | | 1.56 | |
| GMMA | Gammaroad Market Navigation ETF | 21.03 | 21.03 | 21.03 | 108 | 0.13 | | 0.61 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 41.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.13 | 50.11 | 50.11 | 1.8K | 0.00 | | 0.00 | |
| GMOC | GMO Ultra-Short Income ETF | 50.09 | 50.09 | 50.19 | 0 | -0.10 | | 0.19 | |
| GMOD | GMO Dynamic Allocation ETF | 27.08 | 26.81 | 27.08 | 9.3K | 0.34 | | 1.27 | |
| GMOI | GMO International Value ETF | 37.64 | 37.11 | 37.62 | 15.6K | 0.85 | | 2.30 | |
| GMOM | Cambria Global Momentum ETF | 37.43 | 36.88 | 37.27 | 4.5K | 0.56 | | 1.51 | |
| GMOV | GMO US Value ETF | 29.82 | 29.68 | 29.82 | 5.6K | 0.39 | | 1.32 | |
| GMTL | | 17.56 | 16.34 | 16.80 | 196.4K | -0.16 | | 0.93 | |
| GMUB | GS Municipal Income ETF | 51.41 | 51.18 | 51.27 | 39.1K | -0.03 | | 0.05 | |
| GMUN | GS Community Municipal Bond ETF | 50.45 | 50.32 | 50.32 | 448 | 0.00 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.95 | 40.78 | 40.93 | 329.5K | 0.19 | | 0.47 | |
| GNR | S&P Global Natural Resources SPDR | 74.88 | 73.71 | 74.77 | 244.7K | 1.27 | | 1.73 | |
| GNS | Genius Group Limited | 0.2900 | 0.2640 | 0.2793 | 2.39M | 0.0083 | | 3.07 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.70 | 41.99 | 42.10 | 15.7K | 0.68 | | 1.65 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.66 | 40.46 | 40.63 | 10.8K | 0.16 | | 0.38 | |
| GOEX | GX Gold Explorers ETF | 83.00 | 81.20 | 81.90 | 20.2K | 1.22 | | 1.52 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.21 | 25.21 | 25.21 | 100 | 0.44 | | 1.74 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.07 | 28.80 | 28.93 | 79.6K | 0.57 | | 2.01 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.16 | 42.95 | 45.16 | 19.9K | 4.33 | | 10.61 | |
| GOOW | Roundhill Googl Weeklypay ETF | 79.65 | 74.83 | 79.40 | 44.3K | 8.64 | | 12.19 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 97.08 | 88.30 | 97.08 | 154.2K | 15.93 | | 19.63 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.48 | 14.75 | 15.42 | 814.0K | 0.91 | | 6.26 | |
| GOP | Unusual Whales Republican Trades ETF | 42.57 | 42.03 | 42.57 | 6.1K | 0.68 | | 1.62 | |
| GORO | Gold Resource Corp | 1.480 | 1.384 | 1.455 | 2.11M | 0.075 | | 5.43 | |
| GOVT | US Treasury Bond Ishares ETF | 22.84 | 22.80 | 22.82 | 5.24M | 0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.010 | 8.910 | 8.950 | 1.71M | -0.050 | | 0.56 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.00 | 41.91 | 42.85 | 33.7K | 0.54 | | 1.28 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.00 | 21.75 | 22.00 | 2.6K | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.1460 | 0.1277 | 0.1376 | 31.1M | 0.0064 | | 4.88 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.00 | 21.75 | 22.00 | 2.1K | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.53 | 22.48 | 23.50 | 728.4K | 0.89 | | 3.94 | |
| GQGU | Gqg US Equity ETF | 26.70 | 26.53 | 26.68 | 50.7K | 0.28 | | 1.06 | |
| GQI | Natixis Gateway Quality Income ETF | 57.90 | 57.33 | 57.78 | 20.6K | 0.25 | | 0.43 | |
| GQRE | Flexshares Global Quality Real Estate | 64.68 | 64.16 | 64.58 | 21.4K | 0.95 | | 1.49 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1184 | 0.1183 | 0.1184 | 2.1K | -0.0116 | | 8.92 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.74 | 10.74 | 175.2K | -0.01 | | 0.09 | |
| GRAF.WS | | 0.1184 | 0.1183 | 0.1184 | 2.2K | -0.0116 | | 8.92 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 69.95 | 68.88 | 69.93 | 56.2K | 0.85 | | 1.23 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.20 | 10.20 | 300 | 0.15 | | 1.49 | |
| GRN | Ipath Series B Carbon ETN | 29.07 | 29.07 | 28.86 | 0 | 0.22 | | 0.76 | |
| GRNB | Vaneck Green Bond ETF | 24.14 | 24.07 | 24.11 | 7.2K | -0.01 | | 0.05 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.84 | 20.41 | 20.83 | 40.4K | 0.42 | | 2.03 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.29 | 28.53 | 29.29 | 96.0K | 1.05 | | 3.72 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.69 | 26.15 | 26.67 | 1.52M | 0.54 | | 2.07 | |
| GRO | Brazil Potash Corp | 3.230 | 3.010 | 3.040 | 672.7K | -0.050 | | 1.62 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.450 | 1.450 | 1.450 | 300 | 0.060 | | 4.32 | |
| GROY | Gold Royalty Corp | 3.540 | 3.380 | 3.440 | 1.54M | 0.060 | | 1.78 | |
| GROY.WS | | 1.450 | 1.450 | 1.450 | 200 | 0.060 | | 4.32 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.79 | 30.31 | 30.71 | 3.3K | 0.36 | | 1.17 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.9 | 123.7 | 125.5 | 8.0K | 1.1 | | 0.84 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.04 | 29.83 | 29.83 | 464 | 0.46 | | 1.55 | |
| GSC | GS Small Cap Core Equity ETF | 60.96 | 59.39 | 60.73 | 14.9K | 1.64 | | 2.78 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.19 | 65.19 | 65.19 | 200 | 1.45 | | 2.25 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.09 | 39.89 | 40.06 | 1.01M | 0.14 | | 0.35 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.83 | 47.19 | 47.83 | 2.7K | 1.13 | | 2.43 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.44 | 89.15 | 90.37 | 86.3K | 1.24 | | 1.39 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 35.09 | 33.62 | 34.39 | 736.2K | -0.17 | | 0.49 | |
| GSID | GS Marketbeta International Equity ETF | 74.06 | 73.01 | 73.97 | 337.0K | 1.93 | | 2.68 | |
| GSIE | GS Activebeta International Equity ETF | 45.34 | 44.68 | 45.25 | 406.6K | 0.98 | | 2.21 | |
| GSIG | GS Access Investment Grade ETF | 47.47 | 47.47 | 47.47 | 100 | 0.06 | | 0.13 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.97 | 50.27 | 50.97 | 2.6K | 1.32 | | 2.66 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.71 | 71.66 | 72.38 | 1.3K | 0.64 | | 0.89 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 137.3 | 135.7 | 137.1 | 125.0K | 1.1 | | 0.77 | |
| GSPY | Gotham Enhanced 500 ETF | 38.94 | 38.94 | 38.65 | 0 | 0.30 | | 0.77 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.17 | 81.45 | 83.17 | 20.1K | 1.81 | | 2.22 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.59 | 50.54 | 50.59 | 179.1K | 0.04 | | 0.08 | |
| GSUI | Grayscale Sui Staking ETF | 13.20 | 13.06 | 13.08 | 6.0K | 0.15 | | 1.17 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 99.16 | 97.86 | 99.08 | 632.1K | 1.00 | | 1.02 | |
| GSWO | GS Activebeta World Equity ETF | 61.25 | 60.55 | 61.23 | 60.0K | 0.79 | | 1.31 | |
| GSY | Ultrashort Duration Invesco ETF | 50.16 | 50.13 | 50.16 | 708.3K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 9.290 | 9.010 | 9.270 | 177.0K | 0.000 | | 0.00 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.33 | 51.08 | 52.33 | 12.0K | 1.98 | | 3.94 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.81 | 49.67 | 49.79 | 41.0K | 0.11 | | 0.21 | |
| GTO | Total Return Bond Invesco ETF | 46.93 | 46.86 | 46.89 | 175.5K | 0.05 | | 0.11 | |
| GTOC | Invesco Core Fixed Income ETF | 25.12 | 25.10 | 25.12 | 5.2K | 0.02 | | 0.08 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.48 | 25.46 | 25.48 | 2.0K | 0.05 | | 0.22 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.00 | 25.00 | 4.5K | 0.02 | | 0.06 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.34 | 50.34 | 3.1K | -0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.11 | 54.17 | 55.05 | 234.6K | 0.93 | | 1.72 | |
| GURU | GX Guru Index ETF | 64.01 | 63.58 | 64.01 | 3.1K | 1.07 | | 1.69 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 62.13 | 62.13 | 61.38 | 0 | 0.75 | | 1.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.94 | 39.30 | 41.78 | 1.12M | 0.27 | | 0.65 | |
| GVAL | Cambria Global Value ETF | 35.35 | 34.74 | 35.25 | 842.7K | 0.62 | | 1.79 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.6 | 106.5 | 106.5 | 176.9K | 0.2 | | 0.14 | |
| GVIP | GS Hedge Industry Vip ETF | 167.1 | 164.3 | 167.1 | 7.4K | 2.8 | | 1.70 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.53 | 26.16 | 26.53 | 9.0K | 0.36 | | 1.39 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 59.32 | 58.61 | 59.32 | 8.0K | 1.12 | | 1.92 | |
| GWX | S&P Smallcap Intl SPDR | 45.83 | 45.18 | 45.83 | 59.3K | 1.12 | | 2.51 | |
| GXC | S&P China SPDR | 96.47 | 95.10 | 96.40 | 14.0K | 1.45 | | 1.53 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.97 | 24.97 | 24.95 | 0 | 0.03 | | 0.10 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 86.58 | 86.58 | 85.58 | 0 | 1.00 | | 1.16 | |
| GXPC | GX Purecap MSCI Communication Services | 32.64 | 31.53 | 32.64 | 61.8K | 1.21 | | 3.85 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.77 | 26.29 | 26.75 | 18.1K | 0.36 | | 1.35 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.05 | 34.22 | 35.00 | 1.5K | 0.40 | | 1.14 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.22 | 26.77 | 27.16 | 16.4K | 0.49 | | 1.82 | |
| GXPT | GX Purecap MSCI Information Technology | 29.32 | 28.74 | 29.12 | 50.1K | -0.25 | | 0.85 | |
| GXRP | Grayscale Xrp Trust ETF | 26.69 | 26.49 | 26.63 | 33.4K | 0.38 | | 1.45 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.80 | 60.41 | 60.80 | 1.0K | 1.45 | | 2.43 | |