| GAA | Cambria Global Asset Allocation Fund | 32.59 | 32.33 | 32.33 | 6.9K | 0.00 | | 0.01 | |
| GABF | Gabelli Financial Services Opportunities | 46.76 | 46.37 | 46.41 | 2.3K | -0.29 | | 0.62 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.66 | 26.56 | 26.58 | 8.4K | -0.06 | | 0.22 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.15 | 49.81 | 49.96 | 25.6K | -0.09 | | 0.19 | |
| GAMR | Amplify Video Game Leaders ETF | 94.19 | 93.86 | 93.97 | 1.5K | 0.36 | | 0.39 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.79 | 39.67 | 39.71 | 14.8K | -0.03 | | 0.08 | |
| GARP | Ishares Factors US Growth Style ETF | 68.86 | 68.20 | 68.41 | 88.4K | -0.11 | | 0.16 | |
| GAST | Gabelli Automation ETF | 32.40 | 32.36 | 32.36 | 134 | 0.04 | | 0.14 | |
| GAU | Galiano Gold Inc | 2.430 | 2.290 | 2.290 | 1.55M | -0.100 | | 4.18 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.19 | 39.01 | 39.06 | 13.4K | -0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.8 | 105.0 | 2.6K | -0.1 | | 0.09 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.27 | 25.27 | 25.27 | 1 | -0.03 | | 0.13 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 761.0K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 17.93 | 17.87 | 17.87 | 215 | -0.17 | | 0.92 | |
| GBND | Goldman Sachs Core Bond ETF | 50.82 | 50.80 | 50.80 | 1.4K | -0.13 | | 0.26 | |
| GBR | New Concept Energy Inc | 0.8490 | 0.7708 | 0.7940 | 38.2K | 0.0390 | | 5.17 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.77 | 70.10 | 70.99 | 3.99M | 1.09 | | 1.56 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.30 | 27.24 | 27.24 | 645 | -0.06 | | 0.24 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.58 | 26.58 | 26.58 | 52 | -0.07 | | 0.26 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.34 | 27.28 | 27.28 | 824 | -0.06 | | 0.23 | |
| GCAD | Gabelli Equity Income ETF | 45.88 | 45.87 | 45.88 | 278 | 0.32 | | 0.71 | |
| GCAL | GS Dynamic California Municipal Income | 50.90 | 50.81 | 50.81 | 5.7K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.01 | 20.84 | 20.91 | 30.4K | -0.07 | | 0.33 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.56 | 41.50 | 41.55 | 51.4K | -0.07 | | 0.17 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.61 | 41.38 | 41.44 | 121.8K | -0.12 | | 0.29 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.92 | 59.90 | 60.19 | 61.5K | -0.79 | | 1.29 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.57 | 37.50 | 37.52 | 6.3K | 0.00 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.75 | 42.86 | 43.29 | 37.8K | 0.82 | | 1.92 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.88 | 38.68 | 38.72 | 2.9K | -0.03 | | 0.08 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 87.59 | 85.08 | 85.53 | 82.9K | -1.51 | | 1.73 | |
| GDOC | GS Future Health Care Equity ETF | 35.94 | 35.76 | 35.76 | 1.0K | -0.35 | | 0.97 | |
| GDOG | | 17.00 | 16.66 | 16.89 | 7.2K | 0.62 | | 3.82 | |
| GDX | Vaneck Gold Miners ETF | 81.25 | 79.07 | 79.16 | 18.96M | -1.87 | | 2.31 | |
| GDXD | Microsectors Gold Miners -3X ETN | 11.86 | 11.03 | 11.82 | 1.6M | 0.75 | | 6.78 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 107.2 | 104.4 | 104.5 | 3.32M | -2.2 | | 2.05 | |
| GDXU | Microsectors Gold Miners 3X ETN | 208.1 | 192.3 | 192.6 | 491.9K | -14.5 | | 6.99 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 55.53 | 53.86 | 53.86 | 21.6K | -2.34 | | 4.16 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.87 | 15.56 | 15.59 | 471.4K | -0.23 | | 1.45 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.97 | 41.74 | 41.90 | 42.7K | -0.04 | | 0.10 | |
| GEMD | GS Access Emerging Markets US ETF | 42.49 | 42.42 | 42.42 | 4.0K | -0.16 | | 0.39 | |
| GENC | Gencor Industries IN | 13.06 | 12.53 | 12.53 | 23.4K | -0.14 | | 1.10 | |
| GEND | Genter Capital Dividend Income ETF | 11.49 | 11.43 | 11.45 | 163.8K | -0.05 | | 0.42 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.29 | 10.30 | 7.9K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.36 | 10.38 | 15.4K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 13.06 | 13.06 | 13.06 | 51 | -0.02 | | 0.16 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.06 | 32.99 | 32.99 | 154 | -0.08 | | 0.24 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 30.37 | 28.00 | 29.38 | 97.1K | -0.85 | | 2.81 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.34 | 41.20 | 41.21 | 3.7K | -0.04 | | 0.10 | |
| GGM | Ggm Macro Alignment ETF | 27.63 | 27.63 | 27.63 | 8 | -0.11 | | 0.39 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.05 | 60.76 | 60.95 | 4.3K | -0.19 | | 0.31 | |
| GGN | Gamco Global Gold Natural Resources | 5.115 | 5.070 | 5.070 | 320.9K | -0.060 | | 1.17 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.86 | 20.50 | 20.82 | 3.4K | -0.02 | | 0.10 | |
| GGNpB | | 20.86 | 20.50 | 20.82 | 3.5K | -0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.52 | 50.44 | 50.52 | 102 | 0.11 | | 0.22 | |
| GGRW | Gabelli Growth Innovators ETF | 35.61 | 35.57 | 35.61 | 154 | -0.12 | | 0.34 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.54 | 63.99 | 64.10 | 9.6K | -0.15 | | 0.24 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.36 | 31.33 | 31.33 | 1.2K | -0.14 | | 0.43 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.43 | 45.31 | 45.35 | 9.9K | -0.11 | | 0.25 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.01 | 45.86 | 45.88 | 30.9K | -0.15 | | 0.33 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.23 | 17.04 | 17.17 | 92.4K | 0.00 | | 0.00 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.45 | 46.31 | 46.38 | 74.6K | -0.08 | | 0.17 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.00 | 50.97 | 51.00 | 903 | -0.09 | | 0.18 | |
| GII | FTSE Global Infra 100 SPDR | 70.60 | 70.22 | 70.33 | 18.2K | -0.30 | | 0.42 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.93 | 74.46 | 74.54 | 431 | -0.36 | | 0.48 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.54 | 42.41 | 42.48 | 26.2K | -0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.12 | 41.02 | 41.04 | 7.2K | -0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.42 | 39.30 | 39.32 | 5.9K | -0.04 | | 0.09 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.01 | 25.92 | 26.01 | 278 | -0.06 | | 0.23 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.45 | 25.45 | 25.45 | 1 | -0.08 | | 0.32 | |
| GLD | Gold SPDR | 387.2 | 384.0 | 385.4 | 6.8M | -1.0 | | 0.26 | |
| GLDG | Goldmining Inc | 1.480 | 1.330 | 1.330 | 4.16M | -0.130 | | 8.90 | |
| GLDM | SPDR Gold Minishares Trust | 83.34 | 82.66 | 82.98 | 3.88M | -0.21 | | 0.25 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.75 | 52.19 | 52.38 | 6.2K | -0.47 | | 0.90 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.11 | 44.71 | 44.81 | 11.5K | -1.03 | | 2.25 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.26 | 25.13 | 25.13 | 2.2K | -0.08 | | 0.30 | |
| GLL | Ultrashort Gold -2X ETF | 27.94 | 27.48 | 27.72 | 890.6K | 0.14 | | 0.51 | |
| GLO | Clough Global Opportunities Fund | 5.740 | 5.675 | 5.685 | 145.7K | -0.040 | | 0.70 | |
| GLOF | Ishares Global Multifactor ETF | 53.20 | 52.83 | 52.86 | 4.1K | -0.18 | | 0.35 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.50 | 57.25 | 57.50 | 71.3K | -0.14 | | 0.24 | |
| GLQ | Clough Global Equity Fund | 7.770 | 7.680 | 7.700 | 53.1K | -0.040 | | 0.52 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.88 | 36.58 | 36.62 | 12.6K | 0.05 | | 0.14 | |
| GLTR | Physical Precious Metals Basket ETF | 188.1 | 186.4 | 187.5 | 92.4K | -0.5 | | 0.27 | |
| GLU | Gabelli Global Utility | 18.51 | 18.32 | 18.38 | 4.2K | -0.13 | | 0.70 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 294 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.110 | 6.040 | 6.045 | 43.5K | -0.035 | | 0.58 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 16.49 | 15.24 | 16.11 | 74.2K | 0.72 | | 4.68 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.73 | 40.63 | 40.64 | 20.7K | -0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.10 | 40.99 | 41.01 | 4.7K | -0.05 | | 0.13 | |
| GMET | Vaneck Green Metals ETF | 34.65 | 34.65 | 34.65 | 1.1K | -0.08 | | 0.24 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.31 | 11.77 | 12.16 | 426.2K | 0.42 | | 3.58 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.90 | 41.30 | 41.63 | 7.1K | 0.36 | | 0.88 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.0 | 139.3 | 139.7 | 12.3K | -0.6 | | 0.45 | |
| GMMA | Gammaroad Market Navigation ETF | 21.48 | 21.47 | 21.47 | 219 | -0.02 | | 0.10 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 10.2K | 0.0 | | 0.04 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.89 | 49.86 | 49.88 | 702 | 0.04 | | 0.08 | |
| GMOD | GMO Dynamic Allocation ETF | 25.59 | 25.53 | 25.53 | 24.0K | -0.08 | | 0.30 | |
| GMOI | GMO International Value ETF | 33.10 | 32.84 | 32.89 | 14.4K | -0.04 | | 0.12 | |
| GMOM | Cambria Global Momentum ETF | 33.20 | 32.96 | 33.07 | 3.6K | -0.11 | | 0.34 | |
| GMOV | GMO US Value ETF | 27.23 | 27.12 | 27.14 | 10.5K | -0.16 | | 0.58 | |
| GMUB | GS Municipal Income ETF | 51.08 | 50.94 | 51.03 | 12.8K | -0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 50.57 | 50.57 | 50.57 | 52 | -0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.59 | 39.44 | 39.53 | 59.8K | -0.04 | | 0.10 | |
| GNR | S&P Global Natural Resources SPDR | 61.59 | 60.90 | 60.95 | 109.7K | -0.51 | | 0.83 | |
| GNS | Genius Group Limited | 0.7900 | 0.6201 | 0.6940 | 4.53M | 0.0450 | | 6.93 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.28 | 40.37 | 40.46 | 19.3K | -0.51 | | 1.24 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.28 | 39.11 | 39.14 | 12.7K | -0.09 | | 0.24 | |
| GOEX | GX Gold Explorers ETF | 76.10 | 74.18 | 74.54 | 6.9K | -1.10 | | 1.45 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.27 | 33.81 | 33.99 | 96.2K | -0.08 | | 0.23 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.18 | 39.03 | 39.29 | 16.8K | -0.83 | | 2.08 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.90 | 72.27 | 73.13 | 59.3K | -2.85 | | 3.75 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.60 | 70.15 | 71.19 | 193.8K | -3.67 | | 4.90 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.23 | 14.86 | 14.98 | 744.2K | -0.28 | | 1.83 | |
| GOP | Unusual Whales Republican Trades ETF | 37.08 | 36.76 | 36.84 | 6.8K | -0.20 | | 0.54 | |
| GORO | Gold Resource Corp | 0.7635 | 0.7211 | 0.7325 | 503.7K | -0.0181 | | 2.41 | |
| GOVT | US Treasury Bond Ishares ETF | 23.06 | 22.99 | 23.03 | 4.71M | -0.04 | | 0.17 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.490 | 9.380 | 9.435 | 835.9K | -0.025 | | 0.26 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.15 | 44.53 | 44.74 | 27.2K | -0.17 | | 0.37 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.30 | 19.30 | 19.30 | 700 | 0.05 | | 0.26 | |
| GPUS | Hyperscale Data Inc | 0.3020 | 0.2755 | 0.2800 | 22.65M | 0.0018 | | 0.65 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.30 | 19.30 | 19.30 | 750 | 0.05 | | 0.26 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.06 | 26.81 | 26.99 | 47.5K | -0.09 | | 0.33 | |
| GQGU | Gqg US Equity ETF | 24.30 | 24.13 | 24.19 | 15.8K | -0.16 | | 0.67 | |
| GQI | Natixis Gateway Quality Income ETF | 57.52 | 56.98 | 56.99 | 21.0K | -0.25 | | 0.43 | |
| GQRE | Flexshares Global Quality Real Estate | 59.98 | 59.64 | 59.64 | 2.9K | -0.27 | | 0.45 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4002 | 0.3600 | 0.4000 | 520.8K | 0.0555 | | 16.11 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.70 | 10.71 | 1.1K | 0.01 | | 0.09 | |
| GRAF.WS | | 0.4002 | 0.3600 | 0.4000 | 520.3K | 0.0555 | | 16.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 67.00 | 66.46 | 66.97 | 35.2K | 0.52 | | 0.78 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.20 | 10.20 | 3.6K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 32.83 | 32.83 | 32.83 | 71 | 0.09 | | 0.26 | |
| GRNB | Vaneck Green Bond ETF | 24.39 | 24.30 | 24.33 | 8.7K | -0.03 | | 0.12 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.78 | 20.60 | 20.61 | 55.2K | -0.03 | | 0.15 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.63 | 26.25 | 26.52 | 502.3K | 0.09 | | 0.34 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.23 | 25.06 | 25.14 | 2.4M | 0.00 | | 0.00 | |
| GRO | Brazil Potash Corp | 2.300 | 2.110 | 2.125 | 337.0K | -0.105 | | 4.71 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.030 | 1.850 | 1.850 | 20.2K | -0.250 | | 11.90 | |
| GROY | Gold Royalty Corp | 4.180 | 3.825 | 3.860 | 8.06M | -0.390 | | 9.18 | |
| GROY.WS | | 2.030 | 1.850 | 1.850 | 20.2K | -0.250 | | 11.90 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.19 | 30.04 | 30.14 | 5.3K | -0.05 | | 0.17 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.3 | 120.3 | 120.3 | 8.4K | -0.7 | | 0.54 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.14 | 27.03 | 27.03 | 370 | -0.19 | | 0.70 | |
| GSC | GS Small Cap Core Equity ETF | 55.55 | 54.83 | 54.91 | 2.6K | -0.01 | | 0.02 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.19 | 56.76 | 56.79 | 16.4K | -0.21 | | 0.37 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.67 | 38.55 | 38.61 | 16.2K | -0.06 | | 0.16 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.66 | 44.48 | 44.58 | 11.9K | -0.11 | | 0.24 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.83 | 85.19 | 85.25 | 48.7K | -0.46 | | 0.54 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.44 | 23.25 | 23.26 | 520.6K | -0.38 | | 1.61 | |
| GSID | GS Marketbeta International Equity ETF | 68.22 | 67.92 | 68.06 | 3.2K | -0.21 | | 0.30 | |
| GSIE | GS Activebeta International Equity ETF | 42.11 | 41.93 | 41.99 | 241.8K | -0.13 | | 0.31 | |
| GSIG | GS Access Investment Grade ETF | 47.62 | 47.56 | 47.62 | 1.9K | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.92 | 46.74 | 46.78 | 5.3K | -0.21 | | 0.45 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.01 | 68.95 | 68.95 | 211 | 0.20 | | 0.28 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.1 | 132.2 | 132.5 | 223.8K | -0.4 | | 0.28 | |
| GSPY | Gotham Enhanced 500 ETF | 37.70 | 37.58 | 37.58 | 1.3K | -0.09 | | 0.24 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.73 | 76.13 | 76.17 | 17.9K | -0.15 | | 0.20 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.52 | 50.54 | 196.1K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.86 | 94.50 | 94.74 | 76.5K | -0.28 | | 0.29 | |
| GSX | Tradr 2X Long GS Daily ETF | 32.50 | 29.00 | 29.78 | 8.0K | 1.08 | | 3.75 | |
| GSY | Ultrashort Duration Invesco ETF | 50.28 | 50.27 | 50.27 | 463.6K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.745 | 4.530 | 4.710 | 274.9K | 0.000 | | 0.00 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.35 | 40.18 | 40.35 | 4.9K | 0.01 | | 0.02 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.35 | 49.31 | 49.34 | 17.7K | -0.12 | | 0.24 | |
| GTO | Total Return Bond Invesco ETF | 47.49 | 47.37 | 47.41 | 140.2K | -0.09 | | 0.19 | |
| GTOC | Invesco Core Fixed Income ETF | 25.43 | 25.43 | 25.43 | 1.5K | -0.04 | | 0.15 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.11 | 25.13 | 12.4K | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.25 | 50.30 | 1.4K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.14 | 44.74 | 44.74 | 212.6K | -0.42 | | 0.93 | |
| GURU | GX Guru Index ETF | 64.10 | 63.54 | 63.54 | 2.6K | -0.13 | | 0.20 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.13 | 59.13 | 59.13 | 26 | -0.23 | | 0.39 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.69 | 24.67 | 24.73 | 520.4K | -0.94 | | 3.66 | |
| GVAL | Cambria Global Value ETF | 31.18 | 30.97 | 30.99 | 70.7K | -0.09 | | 0.29 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.1 | 107.3 | 115.8K | -0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 156.0 | 154.7 | 154.9 | 12.2K | 0.2 | | 0.14 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.98 | 25.94 | 25.94 | 3.2K | -0.18 | | 0.69 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 53.68 | 53.66 | 53.68 | 113 | -0.35 | | 0.65 | |
| GWX | S&P Smallcap Intl SPDR | 40.71 | 40.54 | 40.60 | 54.9K | -0.11 | | 0.27 | |
| GXC | S&P China SPDR | 100.5 | 99.9 | 100.2 | 9.9K | -0.5 | | 0.49 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.70 | 25.63 | 25.67 | 790 | -0.07 | | 0.26 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.30 | 82.30 | 82.30 | 4 | -0.31 | | 0.38 | |
| GXPC | GX Purecap MSCI Communication Services | 30.44 | 29.69 | 29.77 | 23.3K | -0.56 | | 1.85 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.40 | 26.17 | 26.17 | 4.0K | -0.38 | | 1.43 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.57 | 26.57 | 26.57 | 14 | -0.31 | | 1.15 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.42 | 24.34 | 24.36 | 7.6K | -0.24 | | 0.97 | |
| GXPT | GX Purecap MSCI Information Technology | 28.23 | 28.00 | 28.13 | 5.8K | 0.25 | | 0.89 | |
| GXRP | | 40.92 | 40.16 | 40.55 | 43.9K | 1.24 | | 3.14 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.94 | 54.85 | 54.85 | 193 | -0.12 | | 0.21 | |