| GAA | Cambria Global Asset Allocation Fund | 33.05 | 32.61 | 32.61 | 4.6K | -0.19 | | 0.58 | |
| GABF | Gabelli Financial Services Opportunities | 47.67 | 47.26 | 47.57 | 1.5K | -0.74 | | 1.53 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.67 | 26.61 | 26.65 | 2.7K | -0.02 | | 0.08 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.25 | 50.14 | 50.14 | 18.0K | -0.11 | | 0.22 | |
| GAMR | Amplify Video Game Leaders ETF | 90.95 | 90.01 | 90.95 | 603 | -0.57 | | 0.62 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.08 | 40.03 | 40.07 | 5.1K | 0.04 | | 0.09 | |
| GARP | Ishares Factors US Growth Style ETF | 70.49 | 69.99 | 70.13 | 360.3K | -0.07 | | 0.10 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.648 | 2.530 | 2.648 | 6.8K | 0.013 | | 0.48 | |
| GAUD | | 24.88 | 24.88 | 24.90 | 0 | -0.03 | | 0.10 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.57 | 39.45 | 39.49 | 18.3K | 0.01 | | 0.03 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.1 | 105.1 | 191 | 0.1 | | 0.06 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.31 | 25.30 | 25.30 | 1.7K | -0.02 | | 0.06 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.00 | 100.00 | 100.00 | 504 | 0.02 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.23 | 18.23 | 18.23 | 300 | 0.07 | | 0.39 | |
| GBND | Goldman Sachs Core Bond ETF | 50.99 | 50.89 | 50.96 | 25.3K | 0.08 | | 0.15 | |
| GBR | New Concept Energy Inc | 0.7800 | 0.7502 | 0.7540 | 14.6K | -0.0260 | | 3.33 | |
| GBTC | Grayscale Bitcoin Trust ETF | 70.53 | 69.96 | 70.43 | 20.8K | -0.57 | | 0.80 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.50 | 27.28 | 27.41 | 325.5K | -0.07 | | 0.27 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.62 | 26.62 | 26.69 | 0 | -0.07 | | 0.27 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.25 | 27.25 | 27.25 | 900 | -0.07 | | 0.25 | |
| GCAD | Gabelli Equity Income ETF | 49.61 | 48.62 | 48.62 | 3.4K | -0.64 | | 1.30 | |
| GCAL | GS Dynamic California Municipal Income | 51.09 | 51.06 | 51.08 | 3.0K | 0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.85 | 21.72 | 21.73 | 50.6K | -0.33 | | 1.49 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.64 | 41.55 | 41.62 | 80.8K | 0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.61 | 41.31 | 41.36 | 166.9K | -0.26 | | 0.62 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.78 | 63.50 | 63.50 | 200 | -0.30 | | 0.46 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.09 | 37.97 | 37.99 | 54.3K | -0.09 | | 0.24 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 44.24 | 43.28 | 43.53 | 48.1K | -0.93 | | 2.09 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.75 | 39.54 | 39.65 | 36.8K | -0.33 | | 0.83 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 101.5 | 97.4 | 101.0 | 28.0K | -1.3 | | 1.24 | |
| GDOC | GS Future Health Care Equity ETF | 36.71 | 36.45 | 36.66 | 1.4K | 0.55 | | 1.51 | |
| GDOG | Grayscale Dogecoin Trust ETF | 16.45 | 16.42 | 16.42 | 620 | -0.78 | | 4.53 | |
| GDX | Vaneck Gold Miners ETF | 90.12 | 88.84 | 89.11 | 174.6K | -1.97 | | 2.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 7.540 | 7.200 | 7.460 | 163.1K | 0.450 | | 6.42 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 119.2 | 117.4 | 117.6 | 33.6K | -2.6 | | 2.18 | |
| GDXU | Microsectors Gold Miners 3X ETN | 278.0 | 265.7 | 267.5 | 26.7K | -18.9 | | 6.59 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 61.43 | 59.80 | 59.81 | 600 | -1.66 | | 2.70 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.37 | 16.19 | 16.27 | 10.3K | -0.32 | | 1.91 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.36 | 43.19 | 43.25 | 131.4K | -0.31 | | 0.70 | |
| GEMD | GS Access Emerging Markets US ETF | 42.52 | 42.41 | 42.44 | 3.5K | -0.07 | | 0.15 | |
| GENC | Gencor Industries IN | 13.52 | 12.64 | 13.20 | 19.0K | -0.09 | | 0.68 | |
| GEND | Genter Capital Dividend Income ETF | 11.74 | 11.68 | 11.68 | 56.1K | -0.08 | | 0.68 | |
| GENM | Genter Municipal Quality Intermediate | 10.38 | 10.35 | 10.36 | 53.6K | 0.04 | | 0.39 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.38 | 10.39 | 9.3K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 13.58 | 13.58 | 13.58 | 450 | -0.08 | | 0.57 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.27 | 34.06 | 34.06 | 533 | -0.15 | | 0.45 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 34.20 | 31.71 | 31.71 | 58.1K | -1.88 | | 5.56 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.76 | 41.71 | 41.71 | 8.9K | -0.03 | | 0.06 | |
| GGM | Ggm Macro Alignment ETF | 27.88 | 27.72 | 27.88 | 45.8K | -0.14 | | 0.49 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.31 | 58.93 | 59.05 | 7.0K | -0.37 | | 0.63 | |
| GGN | Gamco Global Gold Natural Resources | 5.250 | 5.250 | 5.250 | 175 | 0.010 | | 0.19 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.84 | 20.75 | 20.79 | 11.1K | -0.06 | | 0.29 | |
| GGNpB | | 20.84 | 20.75 | 20.79 | 10.6K | -0.06 | | 0.29 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.78 | 48.70 | 48.70 | 6.6K | 0.13 | | 0.26 | |
| GGRW | Gabelli Growth Innovators ETF | 35.96 | 35.91 | 35.96 | 800 | 0.00 | | 0.01 | |
| GGTL | | 32.37 | 32.37 | 32.53 | 0 | -0.16 | | 0.48 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.68 | 64.19 | 64.25 | 9.2K | 0.10 | | 0.16 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.03 | 30.01 | 30.01 | 454 | -0.08 | | 0.25 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.57 | 45.50 | 45.52 | 4.9K | -0.01 | | 0.01 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.30 | 46.21 | 46.22 | 8.0K | 0.00 | | 0.00 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.05 | 16.70 | 16.70 | 110.9K | -0.08 | | 0.47 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.51 | 46.36 | 46.38 | 52.5K | 0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.17 | 51.10 | 51.11 | 700 | 0.01 | | 0.02 | |
| GII | FTSE Global Infra 100 SPDR | 70.38 | 69.64 | 69.77 | 17.7K | -0.38 | | 0.54 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.59 | 75.48 | 75.48 | 594 | -0.21 | | 0.28 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.99 | 42.94 | 42.96 | 715.5K | 0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.55 | 41.47 | 41.47 | 10.8K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.74 | 39.68 | 39.69 | 8.7K | -0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.02 | 26.02 | 26.02 | 100 | -0.06 | | 0.21 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.65 | 25.60 | 25.65 | 2.2K | -0.06 | | 0.24 | |
| GLD | Gold SPDR | 409.3 | 405.2 | 406.5 | 159.7K | -2.8 | | 0.68 | |
| GLDG | Goldmining Inc | 1.350 | 1.330 | 1.330 | 24.9K | -0.010 | | 0.75 | |
| GLDM | SPDR Gold Minishares Trust | 87.78 | 87.27 | 87.52 | 59.5K | -0.59 | | 0.67 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.50 | 54.50 | 54.50 | 465 | -0.45 | | 0.82 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.87 | 46.45 | 46.65 | 41.0K | 0.26 | | 0.56 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.04 | 25.04 | 25.04 | 400 | -0.24 | | 0.96 | |
| GLL | Ultrashort Gold -2X ETF | 25.02 | 24.72 | 24.90 | 95.4K | 0.38 | | 1.53 | |
| GLO | Clough Global Opportunities Fund | 5.810 | 5.758 | 5.785 | 171.4K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 53.85 | 53.59 | 53.59 | 5.8K | -0.34 | | 0.63 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.25 | 57.84 | 57.85 | 5.7K | -0.19 | | 0.33 | |
| GLQ | Clough Global Equity Fund | 7.925 | 7.850 | 7.900 | 57.5K | 0.010 | | 0.13 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.75 | 36.75 | 36.75 | 179 | -0.02 | | 0.04 | |
| GLTR | Physical Precious Metals Basket ETF | 215.1 | 215.0 | 215.0 | 1.0K | -3.7 | | 1.67 | |
| GLU | Gabelli Global Utility | 19.51 | 19.17 | 19.29 | 15.8K | -0.11 | | 0.58 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.14 | 50.10 | 50.14 | 1.1K | -0.04 | | 0.09 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.14 | 50.10 | 50.14 | 618 | -0.04 | | 0.09 | |
| GLV | Clough Global Dividend and Income Fund | 6.140 | 6.070 | 6.080 | 22.5K | -0.010 | | 0.16 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 13.13 | 13.13 | 13.13 | 220 | -0.31 | | 2.31 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.07 | 40.98 | 41.00 | 13.4K | -0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.45 | 41.40 | 41.40 | 4.1K | -0.03 | | 0.06 | |
| GMET | Vaneck Green Metals ETF | 39.01 | 39.01 | 39.01 | 200 | -0.91 | | 2.27 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.754 | 9.530 | 9.670 | 1.6K | 0.000 | | 0.00 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.65 | 36.12 | 36.12 | 2.6K | 0.74 | | 2.07 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.3 | 142.6 | 142.6 | 2.1K | -1.0 | | 0.72 | |
| GMMA | Gammaroad Market Navigation ETF | 21.41 | 21.36 | 21.41 | 1.3K | -0.05 | | 0.25 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 9.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.18 | 50.09 | 50.14 | 2.7K | 0.07 | | 0.14 | |
| GMOD | GMO Dynamic Allocation ETF | 26.05 | 25.98 | 25.98 | 26.7K | -0.11 | | 0.40 | |
| GMOI | GMO International Value ETF | 34.09 | 33.90 | 33.94 | 55.3K | -0.20 | | 0.59 | |
| GMOM | Cambria Global Momentum ETF | 34.36 | 34.15 | 34.27 | 2.1K | -0.24 | | 0.68 | |
| GMOV | GMO US Value ETF | 28.10 | 27.84 | 27.84 | 3.5K | -0.28 | | 1.00 | |
| GMUB | GS Municipal Income ETF | 51.43 | 51.30 | 51.41 | 743.3K | 0.24 | | 0.47 | |
| GMUN | GS Community Municipal Bond ETF | 50.99 | 50.94 | 50.97 | 2.2K | 0.13 | | 0.25 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.98 | 39.85 | 39.85 | 2.1K | -0.08 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 62.68 | 62.68 | 62.68 | 506 | -0.48 | | 0.76 | |
| GNS | Genius Group Limited | 0.6600 | 0.6500 | 0.6565 | 9.5K | 0.0108 | | 1.67 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.10 | 43.66 | 45.10 | 21.0K | -0.36 | | 0.79 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.63 | 39.52 | 39.53 | 19.4K | -0.05 | | 0.13 | |
| GOEX | GX Gold Explorers ETF | 85.42 | 85.25 | 85.25 | 400 | -0.88 | | 1.02 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.26 | 35.66 | 36.06 | 37.6K | -0.21 | | 0.58 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.05 | 39.22 | 39.87 | 14.6K | 0.77 | | 1.96 | |
| GOOW | Roundhill Googl Weeklypay ETF | 73.64 | 73.56 | 73.64 | 300 | 0.80 | | 1.10 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.83 | 73.00 | 73.00 | 2.5K | -0.66 | | 0.90 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.90 | 14.74 | 14.74 | 2.1K | -0.13 | | 0.87 | |
| GOP | Unusual Whales Republican Trades ETF | 37.63 | 37.37 | 37.38 | 9.1K | -0.29 | | 0.77 | |
| GORO | Gold Resource Corp | 0.9310 | 0.9000 | 0.9003 | 28.8K | -0.0328 | | 3.52 | |
| GOVT | US Treasury Bond Ishares ETF | 23.08 | 23.05 | 23.05 | 5.3K | -0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.260 | 9.260 | 9.260 | 600 | -0.075 | | 0.80 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.16 | 42.71 | 42.95 | 13.8K | -0.34 | | 0.78 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.00 | 21.51 | 22.04 | 500 | -0.51 | | 2.26 | |
| GPUS | Hyperscale Data Inc | 0.3686 | 0.3311 | 0.3382 | 10.71M | -0.0167 | | 4.71 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.00 | 21.51 | 22.04 | 300 | -0.51 | | 2.26 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.86 | 27.82 | 27.88 | 110.1K | -0.93 | | 3.23 | |
| GQGU | Gqg US Equity ETF | 24.25 | 24.08 | 24.10 | 30.0K | -0.22 | | 0.92 | |
| GQI | Natixis Gateway Quality Income ETF | 57.79 | 57.45 | 57.45 | 32.5K | -0.12 | | 0.21 | |
| GQRE | Flexshares Global Quality Real Estate | 60.07 | 59.50 | 59.50 | 4.4K | -0.18 | | 0.30 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.99 | 11.04 | 11.27 | 3.2K | -0.90 | | 7.40 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4520 | 0.3800 | 0.4520 | 700 | 0.0200 | | 4.63 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.70 | 10.71 | 807 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0520 | | 12.04 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 68.20 | 68.20 | 68.20 | 200 | 0.22 | | 0.32 | |
| GRF | Eagle Capital Growth Fund | 10.78 | 10.65 | 10.78 | 1.2K | 0.07 | | 0.65 | |
| GRN | Ipath Series B Carbon ETN | 34.29 | 34.29 | 34.14 | 0 | 0.15 | | 0.42 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.35 | 24.38 | 73.9K | 0.00 | | 0.00 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.83 | 20.60 | 20.60 | 691.5K | -0.09 | | 0.43 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.51 | 27.50 | 27.50 | 854 | 0.03 | | 0.11 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.44 | 25.31 | 25.40 | 12.9K | -0.03 | | 0.12 | |
| GRO | Brazil Potash Corp | 2.235 | 2.100 | 2.200 | 359.0K | 0.060 | | 2.78 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.340 | 2.100 | 2.330 | 55.2K | 0.130 | | 5.91 | |
| GROY | Gold Royalty Corp | 4.540 | 4.290 | 4.301 | 25.2K | -0.139 | | 3.14 | |
| GROY.WS | | 2.340 | 2.100 | 2.330 | 54.6K | 0.130 | | 5.91 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.43 | 30.11 | 30.23 | 17.2K | 0.07 | | 0.22 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.4 | 122.4 | 122.5 | 7.8K | -0.5 | | 0.42 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.29 | 27.29 | 27.22 | 0 | 0.07 | | 0.26 | |
| GSC | GS Small Cap Core Equity ETF | 56.87 | 56.38 | 56.52 | 10.1K | -0.20 | | 0.35 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.00 | 58.65 | 58.65 | 684 | -0.43 | | 0.73 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.05 | 38.91 | 38.93 | 14.3K | -0.07 | | 0.18 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.47 | 46.33 | 46.40 | 30.2K | -0.03 | | 0.07 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.82 | 86.99 | 86.99 | 48.9K | -0.94 | | 1.06 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.29 | 23.29 | 23.29 | 200 | 0.08 | | 0.32 | |
| GSID | GS Marketbeta International Equity ETF | 71.02 | 70.80 | 70.80 | 750 | -0.24 | | 0.33 | |
| GSIE | GS Activebeta International Equity ETF | 43.73 | 43.58 | 43.61 | 579.7K | -0.18 | | 0.41 | |
| GSIG | GS Access Investment Grade ETF | 47.72 | 47.68 | 47.72 | 372 | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.98 | 47.79 | 47.89 | 17.5K | -0.06 | | 0.13 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.98 | 70.54 | 70.54 | 202 | 0.13 | | 0.19 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.7 | 133.8 | 133.9 | 213.8K | -0.5 | | 0.37 | |
| GSPY | Gotham Enhanced 500 ETF | 37.56 | 37.31 | 37.31 | 2.9K | -0.21 | | 0.57 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 78.28 | 77.54 | 77.95 | 39.4K | -0.39 | | 0.50 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.56 | 50.56 | 12.7K | 0.05 | | 0.10 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.04 | 95.42 | 95.43 | 87.1K | -0.27 | | 0.28 | |
| GSX | Tradr 2X Long GS Daily ETF | 35.91 | 34.15 | 34.33 | 2.9K | -1.13 | | 3.20 | |
| GSY | Ultrashort Duration Invesco ETF | 50.31 | 50.30 | 50.31 | 668.9K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 3.890 | 3.890 | 3.890 | 100 | 0.010 | | 0.26 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.13 | 41.74 | 41.93 | 4.3K | 0.08 | | 0.18 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.33 | 49.22 | 49.28 | 18.5K | 0.01 | | 0.01 | |
| GTO | Total Return Bond Invesco ETF | 47.58 | 47.52 | 47.54 | 252.1K | 0.00 | | 0.00 | |
| GTOC | Invesco Core Fixed Income ETF | 25.48 | 25.48 | 25.48 | 10.0K | 0.02 | | 0.07 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.17 | 25.19 | 20.5K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.25 | 50.29 | 2.1K | -0.04 | | 0.09 | |
| GUNR | Mstar Global Upstream Natural Resources | 46.82 | 46.40 | 46.59 | 324.4K | -0.67 | | 1.42 | |
| GURU | GX Guru Index ETF | 63.09 | 62.56 | 62.67 | 3.5K | -0.22 | | 0.35 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.09 | 60.05 | 60.09 | 314 | -0.22 | | 0.37 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 21.31 | 21.13 | 21.31 | 3.4K | 0.25 | | 1.19 | |
| GVAL | Cambria Global Value ETF | 32.55 | 32.30 | 32.41 | 150.4K | -0.14 | | 0.43 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.5 | 99.7K | 0.1 | | 0.05 | |
| GVIP | GS Hedge Industry Vip ETF | 159.6 | 158.2 | 158.6 | 14.6K | -1.5 | | 0.94 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.44 | 25.17 | 25.17 | 29.2K | -0.26 | | 1.01 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.32 | 55.26 | 55.29 | 8.9K | -0.57 | | 1.02 | |
| GWX | S&P Smallcap Intl SPDR | 41.97 | 41.68 | 41.78 | 45.4K | 0.02 | | 0.05 | |
| GXC | S&P China SPDR | 100.7 | 100.3 | 100.4 | 45.4K | -0.5 | | 0.53 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.30 | 25.23 | 25.23 | 27.2K | -0.07 | | 0.28 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.08 | 83.08 | 82.31 | 0 | 0.77 | | 0.94 | |
| GXPC | GX Purecap MSCI Communication Services | 30.14 | 29.78 | 29.91 | 29.3K | 0.22 | | 0.73 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.24 | 27.19 | 27.19 | 1.3K | -0.05 | | 0.17 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.68 | 26.68 | 26.68 | 100 | -0.31 | | 1.14 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.23 | 24.01 | 24.01 | 62.1K | -0.26 | | 1.07 | |
| GXPT | GX Purecap MSCI Information Technology | 27.73 | 27.67 | 27.72 | 5.8K | 0.00 | | 0.01 | |
| GXRP | Grayscale Xrp Trust ETF | 40.21 | 40.21 | 40.21 | 250 | -2.00 | | 4.74 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.93 | 56.93 | 57.36 | 0 | -0.43 | | 0.76 | |