Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund28.7328.6728.711,600-0.100.35 
GABFGabelli Financial Services Opportunities37.8437.7537.84400-0.100.26 
GALSSGA Global Allocation ETF SPDR43.7143.5943.685,600-0.100.22 
GAMRETFMG Video Game Tech ETF61.3559.8860.922,200-0.621.01 
GAPRFT U.S. Equity Moderate Buffer ETF -35.6635.5735.603,700-0.020.05 
GARPIshares Factors US Growth Style ETF51.8651.4951.7531,300-0.190.37 
GASTGabelli Automation ETF25.4025.4025.401000.000.01 
GAUGaliano Gold Inc1.7401.6201.6401,134,900-0.0804.65 
GAUGFT CBOE Vest U.S. Equity Moderate ETF33.6433.5933.6411,7000.020.04 
GBFGovernment/Credit Bond Ishares ETF103.3103.1103.33,5000.10.06 
GBILGS Treasuryaccess 0-1 Year ETF99.9999.9799.98309,5000.050.05 
GBLDInvesco MSCI Green Building ETF15.8315.8315.831000.120.75 
GBRNew Concept Energy Inc1.5901.5001.59017,8000.15010.42 
GBTCGrayscale Bitcoin Trust57.1756.2457.043,093,400-0.691.20 
GBUYGS Future Consumer Equity ETF33.2833.1733.212,600-0.120.37 
GCADGabelli Equity Income ETF32.9031.5431.638000.300.94 
GCCWisdomtree Enhancedcontinuous Commodity19.2319.0019.0311,700-0.221.13 
GCLNGS Bloomberg Clean Energy Equity ETF33.8733.8333.831,000-0.140.41 
GCORGS Access U.S. Aggregate Bond ETF41.1441.0241.0726,6000.030.07 
GCOWPacer Global Cash Cows Dividend ETF34.4534.2434.30183,100-0.200.58 
GDEWisdomtree Efficient Gold Plus Equity34.0233.6233.765,600-0.581.69 
GDECFT CBOE Vest U.S. Equity Moderate Buffer32.3632.3232.3634,0000.010.03 
GDEFGS Defensive Equity ETF48.8048.7748.774000.040.08 
GDMAGadsdena Dynamica Multi-Asseta ETF31.3431.3431.34100-0.170.54 
GDMNWisdomtree Efficient Gold Plus Gold28.0927.7527.751,700-0.722.54 
GDOCGS Future Health Care Equity ETF34.8534.5934.831,3000.200.58 
GDVDNorthern IV R3 Global Dividend Growth24.7624.7424.751,700-0.140.55 
GDXVaneck Gold Miners ETF34.4733.8033.9925,321,200-0.561.62 
GDXDMicrosectors Gold Miners -3X ETN23.5022.2223.11646,3001.125.09 
GDXJVaneck Junior Gold Miners ETF43.1942.1742.425,415,800-0.912.10 
GDXUMicrosectors Gold Miners 3X ETN35.5933.3433.801,012,600-2.085.80 
GDXYYieldmax Gold Miners Option Income18.8718.6918.7111,300-0.110.60 
GEMGS Activebeta Emerging Markets Equity32.8232.6932.7175,200-0.160.50 
GEMDGS Access Emerging Markets US ETF40.6740.5940.644,8000.030.07 
GENCGencor Industries IN18.7018.2818.4445,600-0.080.43 
GENMGenter Municipal Quality Intermediate10.2010.2010.201000.010.08 
GENTGenter Taxable Quality Intermediate ETF10.1610.1510.1653,8000.010.10 
GERMETFMG Treatments Testing & Adv ETF18.4417.9718.441,7000.653.68 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer35.3935.3135.3411,300-0.030.09 
GFOFGrayscale Future of Finance ETF19.1518.8219.046,700-1.457.07 
GGMGgm Macro Alignment ETF27.4527.4527.45100-0.070.27 
GGMEInvesco Next Gen Media and Gaming ETF47.6447.6247.64600-0.270.56 
GGNGamco Global Gold Natural Resources4.0504.0004.050350,6000.0250.62 
GGN-BGamco Global Gold Natural Reou20.8820.8320.881,6000.030.14 
GGRWGabelli Growth Innovators ETF28.5027.9328.021,400-0.120.44 
GGUSGS Marketbeta Russell 1000 Growth ETF49.3749.3349.371,600-0.030.05 
GHEEGoose Hollow Enhanced Equity ETF25.8625.8625.8600.060.24 
GHMSGoose Hollow Multi-Strategy ETF25.5625.5225.561,800-0.030.12 
GHTAGoose Hollow Tactical Allocation ETF27.8027.7727.80100-0.020.08 
GHYBAccess High Yield Corporate Bond ETF44.1144.0244.1112,8000.090.20 
GHYGUS and Intl High Yield Corp Bond Ishares43.8243.7743.792,9000.040.09 
GIGBGS Access Investment Grade Corp Bond45.5745.4245.5140,200-0.020.03 
GIIFTSE Global Infra 100 SPDR55.1654.8054.8419,900-0.210.39 
GINNGoldman Sachs Innovate Equity ETF56.6856.4556.686,600-0.070.12 
GJANFT U.S. Equity Moderate Buffer ETF36.8336.7936.80292,3000.010.03 
GJULFT U.S. Equity Moderate B Jul ETF34.7334.6434.7112,4000.020.04 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun34.0833.9934.061,004,7000.030.09 
GKAdvisorshares Gerber Kawasaki ETF21.6421.5621.617,800-0.090.40 
GLDGold SPDR217.9214.3214.88,935,300-3.41.55 
GLDGGoldmining Inc0.95000.87390.8739598,200-0.07618.01 
GLDMSPDR Gold Minishares Trust46.7045.9346.023,165,400-0.731.56 
GLINVaneck India Growth Leaders ETF50.4950.1250.3910,800-0.050.10 
GLLUltrashort Gold -2X ETF21.7721.0721.6794,7000.663.16 
GLOClough Global Opportunities Fund5.2985.2605.290120,7000.0200.38 
GLOFIshares Global Multifactor ETF42.3242.2842.29300-0.150.35 
GLOVGS Activebeta World Low Vol Plus Equity47.3647.1147.1633,000-0.200.42 
GLQClough Global Equity Fund6.9206.8706.91067,9000.0100.14 
GLRYNorthern IV Mid Cap Momentum ETF30.1930.0830.1817,2000.110.37 
GLTRPhysical Precious Metals Basket ETF104.8102.7103.019,500-2.01.89 
GLUGabelli Global Utility13.6913.6113.647,500-0.010.07 
GLU-AThe Gabelli Global Utility and43.7143.3643.36600-2.395.22 
GLU-BGabelli Global Utility & Income TR50.3249.9149.996,2000.120.24 
GLVClough Global Dividend and Income Fund5.6955.6605.66019,300-0.0100.18 
GMARFT U.S. Equity Moderate Buffer ETF March35.4535.3535.4018,0000.000.00 
GMAYFT U.S. Equity Moderate Buffer ETF - May34.9834.8634.9064,600-0.060.17 
GMETVaneck Green Metals ETF24.3224.3124.32500-0.371.50 
GMFS&P Emerging Asia Pacific SPDR112.6112.4112.42,600-0.70.61 
GMOMCambria Global Momentum ETF28.7628.4628.5510,100-0.250.85 
GMUNGS Community Municipal Bond ETF49.4049.4049.4000.010.01 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -33.7333.6533.6829,700-0.010.04 
GNRS&P Global Natural Resources SPDR55.4455.1655.27146,300-0.380.68 
GNSGenius Group Limited0.26500.25800.2582790,800-0.00782.93 
GOAUUS Global Go Gold and Precious Metal19.5519.3019.339,600-0.311.58 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -34.0734.0334.061,3000.010.03 
GOEXGX Gold Explorers ETF28.0027.8227.91900-0.571.99 
GOLYStrategy Shares Gold-Hedged Bond ETF22.6822.1522.153,300-0.371.62 
GOOPNeos Yield Premium Strategy Google31.8031.7231.721,2000.381.20 
GOOXT-Rex 2X Long Alphabet Daily Target ETF36.8235.3936.0817,0001.083.09 
GOOYYieldmax Googl Option Income Strategy18.2117.9418.1487,0000.251.39 
GOROGold Resource Corp0.43920.42010.4279397,600-0.00410.95 
GOVTUS Treasury Bond Ishares ETF22.7522.6722.704,468,500-0.010.02 
GOVZIshares 25 Year Treasury Strips Bond ETF11.2811.1311.18189,900-0.010.09 
GPOWGS North American Pipelines & Power ETF45.9145.8545.88300-0.180.38 
GQINatixis Gateway Quality Income ETF54.0553.8753.933,600-0.010.02 
GQREFlexshares Global Quality Real Estate54.0553.7954.056,300-0.470.86 
GREIGS Future Real Estate Infrastructure33.1033.0633.06100-0.060.20 
GREKGX MSCI Greece ETF40.0139.7639.9312,100-0.040.11 
GRFEagle Capital Growth Fund9.4509.1809.3501,600-0.1001.06 
GRFXGraphex Group Ltd0.37000.35000.359024,8000.00501.41 
GRNIpath Series B Carbon ETN26.7426.6226.741,200-0.331.20 
GRNBVaneck Green Bond ETF23.7323.7023.734,7000.040.19 
GRO.WGold Royalty Corp WT [Groy/W]0.19000.17000.190092,6000.01538.76 
GROYGold Royalty Corp1.4801.4201.4202,325,700-0.0302.07 
GRPMInvesco S&P Midcap 400 Garp ETF114.4113.4114.120,100-0.30.22 
GRPZInvesco S&P Smallcap 600 Garp ETF23.8623.8623.86100-0.090.36 
GRWTcw Compounders ETF33.0132.5832.8411,200-0.130.39 
GSATGlobalstar1.1001.0301.0405,063,000-0.0403.70 
GSCGS Small Cap Core Equity ETF48.3448.0748.345,3000.110.23 
GSEEGS Marketbeta Emerging Markets Equity45.1644.9945.16800-0.160.35 
GSEPFT U.S. Equity Mod Buffer ETF - Sep33.7633.7133.743,8000.010.04 
GSEUGS Activebeta Europe Equity ETF37.0436.8536.9218,900-0.330.89 
GSEWEqual Weight U.S. Large Cap Equity ETF71.6471.3171.6423,9000.110.15 
GSFPGS Future Planet Equity ETF30.5730.5230.56200-0.250.80 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.3822.1422.15735,100-0.210.94 
GSIDGS Marketbeta International Equity ETF56.3556.3056.30300-0.380.66 
GSIEGS Activebeta International Equity ETF33.9333.7833.90192,500-0.220.64 
GSIGGS Access Investment Grade ETF46.6146.6146.611000.010.03 
GSJYGS Activebeta Japan Equity ETF36.6836.5836.6133,500-0.230.63 
GSLCGS Activebeta U.S. Large Cap Equity ETF107.6106.9107.3211,400-0.20.15 
GSPYGotham Enhanced 500 ETF29.8129.7929.819000.000.01 
GSSCGS Activebeta U.S. Small Cap Equity ETF62.6662.2962.6011,9000.080.13 
GSSTGS Access Ultra-Short Bond ETF50.3350.3050.3233,8000.010.02 
GSUSGS Marketbeta U.S. Equity ETF75.1574.8675.0240,100-0.030.04 
GSYUltrashort Duration Invesco ETF50.1050.0750.09614,0000.030.06 
GTEGran Tierra Energy Inc10.0809.5809.660280,000-0.3303.30 
GTEKGS Future Tech Leaders Equity ETF29.4329.1929.4310,600-0.080.27 
GTIPGS Access Inflation Protected USD Bond48.7548.6248.623,700-0.080.16 
GTOTotal Return Bond Invesco ETF46.8546.7246.8094,7000.000.00 
GUNRMstar Global Upstream Natural Resources40.0639.8739.95328,500-0.601.48 
GURUGX Guru Index ETF43.5343.2843.531,7000.110.24 
GUSAGS Marketbeta U.S. 1000 Equity ETF47.0546.9346.99800-0.170.35 
GUSHS&P Oil & Gas Expl Bull 2X ETF Direxion35.0334.0734.33391,500-0.571.63 
GVALCambria Global Value ETF20.9420.6820.754,500-1.135.14 
GVIInterm Govt/Credit Bond Ishares ETF104.1103.9104.0476,4000.10.10 
GVIPGS Hedge Industry Vip ETF110.9110.6110.9900-0.50.45 
GVLUTidal Gotham 1000 Value ETF23.0822.9623.0820,2000.040.17 
GVUSGS Marketbeta Russell 1000 Value ETF45.1745.1745.1700.010.01 
GWXS&P Smallcap Intl SPDR31.9931.8031.9472,900-0.280.87 
GXCS&P China SPDR70.7770.4370.5313,100-0.630.89 
GXGGX MSCI Colombia ETF24.7324.5124.513,900-0.090.37 
GXUSGS Marketbeta Total Intl Equity ETF44.8844.8844.88100-0.250.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67