| GAA | Cambria Global Asset Allocation Fund | 33.75 | 33.48 | 33.52 | 3.7K | 0.40 | | 1.21 | |
| GABF | Gabelli Financial Services Opportunities | 47.93 | 47.07 | 47.30 | 20.1K | 0.46 | | 0.99 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.83 | 26.70 | 26.83 | 5.1K | 0.15 | | 0.54 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.51 | 50.10 | 50.46 | 11.8K | 0.52 | | 1.04 | |
| GAMR | Amplify Video Game Leaders ETF | 88.40 | 86.78 | 87.86 | 1.0K | 0.43 | | 0.49 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.08 | 40.02 | 40.08 | 9.5K | 0.10 | | 0.25 | |
| GARP | Ishares Factors US Growth Style ETF | 69.51 | 68.13 | 69.03 | 166.5K | 0.91 | | 1.34 | |
| GAU | Galiano Gold Inc | 3.090 | 2.860 | 2.870 | 3.85M | -0.130 | | 4.33 | |
| GAUD | Guinness US Dividend Builder ETF | 25.26 | 25.26 | 25.26 | 197 | 0.25 | | 1.01 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.46 | 39.25 | 39.39 | 14.6K | 0.20 | | 0.51 | |
| GBF | Government/Credit Bond Ishares ETF | 104.9 | 104.6 | 104.9 | 2.1K | 0.3 | | 0.29 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.37 | 25.37 | 25.35 | 0 | 0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 1.16M | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.18 | 18.18 | 18.18 | 246 | -0.02 | | 0.09 | |
| GBND | Goldman Sachs Core Bond ETF | 50.97 | 50.74 | 50.97 | 10.7K | 0.27 | | 0.53 | |
| GBR | New Concept Energy Inc | 0.8452 | 0.7938 | 0.8044 | 13.9K | -0.0008 | | 0.10 | |
| GBTC | Grayscale Bitcoin Trust ETF | 70.65 | 68.04 | 70.34 | 5.51M | 0.45 | | 0.64 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.33 | 27.18 | 27.32 | 4.6K | 0.19 | | 0.69 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.45 | 26.45 | 26.33 | 0 | 0.12 | | 0.44 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.16 | 27.16 | 26.91 | 0 | 0.25 | | 0.93 | |
| GCAD | Gabelli Equity Income ETF | 52.91 | 52.29 | 52.91 | 1.9K | 0.75 | | 1.44 | |
| GCAL | GS Dynamic California Municipal Income | 51.12 | 51.05 | 51.12 | 14.8K | 0.09 | | 0.17 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.81 | 22.60 | 22.73 | 741.3K | 0.16 | | 0.70 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.830 | 4.500 | 4.650 | 458.9K | 0.050 | | 1.06 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.57 | 41.45 | 41.56 | 137.9K | 0.12 | | 0.29 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.63 | 42.25 | 42.60 | 1.0M | 0.46 | | 1.09 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.35 | 67.17 | 67.96 | 109.4K | 1.76 | | 2.66 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.03 | 37.73 | 37.93 | 75.3K | 0.25 | | 0.66 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.70 | 41.07 | 42.54 | 191.5K | 0.43 | | 1.01 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.68 | 41.50 | 41.65 | 9.2K | 0.36 | | 0.88 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 123.0 | 115.8 | 118.0 | 90.9K | 0.6 | | 0.53 | |
| GDOC | GS Future Health Care Equity ETF | 36.00 | 35.92 | 36.00 | 700 | 0.46 | | 1.30 | |
| GDOG | Grayscale Dogecoin Trust ETF | 15.07 | 14.14 | 15.03 | 7.2K | 0.41 | | 2.80 | |
| GDX | Vaneck Gold Miners ETF | 105.3 | 100.6 | 101.3 | 26.93M | -1.5 | | 1.45 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.040 | 4.405 | 4.920 | 21.09M | 0.160 | | 3.37 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 139.5 | 133.1 | 134.7 | 6.15M | -1.3 | | 0.93 | |
| GDXU | Microsectors Gold Miners 3X ETN | 434.4 | 378.8 | 389.1 | 725.0K | -15.9 | | 3.92 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 71.70 | 67.95 | 68.59 | 107.3K | -1.28 | | 1.83 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.13 | 17.52 | 17.58 | 952.4K | -0.22 | | 1.24 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.40 | 43.98 | 44.22 | 76.6K | 0.59 | | 1.35 | |
| GEMD | GS Access Emerging Markets US ETF | 42.47 | 42.36 | 42.47 | 13.3K | 0.35 | | 0.82 | |
| GENC | Gencor Industries IN | 14.05 | 13.51 | 14.04 | 14.6K | 0.64 | | 4.78 | |
| GEND | Genter Capital Dividend Income ETF | 12.01 | 11.95 | 11.99 | 477 | 0.16 | | 1.35 | |
| GENM | Genter Municipal Quality Intermediate | 10.36 | 10.33 | 10.36 | 296 | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.35 | 10.37 | 19.6K | -0.01 | | 0.09 | |
| GENW | Capital International Dividend ETF | 13.80 | 13.69 | 13.80 | 252 | 0.11 | | 0.77 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.49 | 34.49 | 34.49 | 305 | 0.44 | | 1.28 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 34.01 | 30.67 | 31.93 | 144.3K | -1.53 | | 4.56 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.75 | 41.59 | 41.71 | 13.7K | 0.23 | | 0.54 | |
| GGM | Ggm Macro Alignment ETF | 27.85 | 27.85 | 27.85 | 24.2K | 0.37 | | 1.35 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.53 | 55.72 | 56.28 | 22.0K | 0.30 | | 0.53 | |
| GGN | Gamco Global Gold Natural Resources | 5.515 | 5.360 | 5.365 | 982.6K | -0.040 | | 0.74 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.98 | 20.98 | 20.98 | 300 | 0.11 | | 0.53 | |
| GGNpB | | 20.98 | 20.98 | 20.98 | 165 | 0.11 | | 0.53 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.52 | 48.52 | 48.65 | 0 | -0.13 | | 0.28 | |
| GGRW | Gabelli Growth Innovators ETF | 34.71 | 34.62 | 34.71 | 402 | 0.26 | | 0.75 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.35 | 32.35 | 32.35 | 100 | 0.13 | | 0.39 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.81 | 61.78 | 62.51 | 32.6K | 0.66 | | 1.07 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.73 | 30.63 | 30.73 | 585 | -0.02 | | 0.07 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.63 | 45.54 | 45.59 | 5.7K | 0.10 | | 0.22 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.41 | 46.30 | 46.39 | 21.5K | 0.13 | | 0.27 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.65 | 16.20 | 16.51 | 119.9K | 0.19 | | 1.16 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.41 | 46.22 | 46.39 | 84.8K | 0.21 | | 0.45 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.96 | 50.96 | 50.96 | 380 | 0.18 | | 0.36 | |
| GII | FTSE Global Infra 100 SPDR | 71.20 | 70.64 | 71.12 | 27.1K | 0.54 | | 0.77 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.45 | 74.39 | 75.27 | 10.7K | 1.19 | | 1.61 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.97 | 42.62 | 42.85 | 171.4K | 0.22 | | 0.52 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.50 | 41.28 | 41.45 | 47.2K | 0.23 | | 0.56 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.74 | 39.59 | 39.70 | 23.0K | 0.17 | | 0.43 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.12 | 26.10 | 26.12 | 5.0K | 0.09 | | 0.36 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.27 | 25.27 | 25.65 | 0 | -0.38 | | 1.47 | |
| GLD | Gold SPDR | 448.0 | 437.1 | 443.7 | 35.63M | 6.4 | | 1.46 | |
| GLDG | Goldmining Inc | 1.660 | 1.570 | 1.635 | 6.35M | 0.040 | | 2.50 | |
| GLDM | SPDR Gold Minishares Trust | 96.44 | 94.12 | 95.55 | 21.8M | 1.40 | | 1.49 | |
| GLDW | Long Dollar Gold Trust SPDR | 60.70 | 58.98 | 59.77 | 19.1K | 1.03 | | 1.75 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.36 | 44.12 | 44.22 | 11.6K | -0.40 | | 0.90 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.28 | 25.20 | 25.24 | 2.0K | 0.26 | | 1.03 | |
| GLL | Ultrashort Gold -2X ETF | 21.41 | 20.39 | 20.79 | 8.56M | -0.61 | | 2.85 | |
| GLO | Clough Global Opportunities Fund | 5.907 | 5.820 | 5.855 | 308.5K | -0.030 | | 0.51 | |
| GLOF | Ishares Global Multifactor ETF | 53.50 | 53.03 | 53.50 | 1.3K | 0.61 | | 1.15 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.91 | 57.33 | 57.79 | 87.1K | 0.43 | | 0.75 | |
| GLQ | Clough Global Equity Fund | 8.070 | 7.920 | 7.966 | 133.7K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.44 | 37.85 | 38.28 | 31.6K | 0.40 | | 1.06 | |
| GLTR | Physical Precious Metals Basket ETF | 248.1 | 239.9 | 244.4 | 259.2K | 0.3 | | 0.12 | |
| GLU | Gabelli Global Utility | 19.93 | 19.62 | 19.80 | 3.9K | 0.24 | | 1.20 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.27 | 50.27 | 300 | 0.07 | | 0.13 | |
| GLUpB | | 50.27 | 50.27 | 50.27 | 150 | 0.07 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.260 | 6.040 | 6.150 | 94.8K | -0.014 | | 0.23 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 22.34 | 18.79 | 21.03 | 186.3K | 0.42 | | 2.04 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.07 | 40.98 | 41.05 | 16.3K | 0.12 | | 0.29 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.47 | 41.30 | 41.42 | 45.8K | 0.19 | | 0.46 | |
| GMET | Vaneck Green Metals ETF | 44.12 | 43.25 | 43.71 | 21.2K | 1.12 | | 2.64 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.110 | 9.600 | 9.900 | 670.3K | 0.540 | | 5.76 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.14 | 35.68 | 36.14 | 1.5K | 0.53 | | 1.48 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.8 | 142.6 | 143.5 | 14.7K | 1.5 | | 1.04 | |
| GMMA | Gammaroad Market Navigation ETF | 21.20 | 21.20 | 21.20 | 115 | 0.14 | | 0.64 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 6.0K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.20 | 50.11 | 50.19 | 14.6K | 0.05 | | 0.09 | |
| GMOD | GMO Dynamic Allocation ETF | 26.24 | 26.06 | 26.21 | 15.8K | 0.22 | | 0.85 | |
| GMOI | GMO International Value ETF | 34.73 | 34.36 | 34.66 | 2.06M | 0.50 | | 1.45 | |
| GMOM | Cambria Global Momentum ETF | 35.69 | 35.06 | 35.64 | 2.0K | 0.49 | | 1.38 | |
| GMOV | GMO US Value ETF | 28.13 | 27.85 | 28.09 | 31.9K | 0.39 | | 1.41 | |
| GMUB | GS Municipal Income ETF | 51.48 | 51.33 | 51.40 | 63.2K | 0.04 | | 0.08 | |
| GMUN | GS Community Municipal Bond ETF | 50.99 | 50.99 | 50.89 | 0 | 0.10 | | 0.19 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.12 | 39.58 | 39.77 | 9.4K | 0.17 | | 0.43 | |
| GNR | S&P Global Natural Resources SPDR | 68.21 | 67.41 | 67.85 | 485.2K | 1.09 | | 1.63 | |
| GNS | Genius Group Limited | 0.6100 | 0.5600 | 0.5738 | 889.5K | -0.0075 | | 1.27 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 52.38 | 49.81 | 50.38 | 51.5K | -0.80 | | 1.56 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.52 | 39.28 | 39.49 | 10.2K | 0.27 | | 0.70 | |
| GOEX | GX Gold Explorers ETF | 98.44 | 95.01 | 96.14 | 32.0K | -1.21 | | 1.24 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.96 | 36.65 | 37.29 | 92.8K | -0.22 | | 0.59 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.44 | 38.75 | 39.97 | 30.3K | 0.56 | | 1.42 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.12 | 70.97 | 73.07 | 55.3K | 1.85 | | 2.59 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 77.81 | 72.30 | 75.94 | 93.0K | 2.90 | | 3.97 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.05 | 14.56 | 14.90 | 468.1K | 0.28 | | 1.92 | |
| GOP | Unusual Whales Republican Trades ETF | 38.34 | 37.80 | 38.24 | 14.7K | 0.60 | | 1.59 | |
| GORO | Gold Resource Corp | 1.850 | 0.952 | 1.152 | 69.06M | -0.320 | | 21.48 | |
| GOVT | US Treasury Bond Ishares ETF | 23.00 | 22.94 | 23.00 | 5.67M | 0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.305 | 9.145 | 9.270 | 919.3K | 0.120 | | 1.31 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.06 | 41.10 | 41.78 | 35.6K | 0.16 | | 0.38 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.78 | 23.60 | 23.60 | 3.4K | -0.15 | | 0.63 | |
| GPUS | Hyperscale Data Inc | 0.2875 | 0.2600 | 0.2773 | 20.94M | 0.0064 | | 2.36 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.78 | 23.60 | 23.60 | 3.5K | -0.15 | | 0.63 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.75 | 27.35 | 27.64 | 48.3K | 0.39 | | 1.43 | |
| GQGU | Gqg US Equity ETF | 24.82 | 24.65 | 24.79 | 71.6K | 0.08 | | 0.30 | |
| GQI | Natixis Gateway Quality Income ETF | 57.63 | 57.14 | 57.46 | 7.9K | 0.47 | | 0.83 | |
| GQRE | Flexshares Global Quality Real Estate | 60.90 | 60.36 | 60.67 | 27.6K | 0.04 | | 0.06 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.70 | 10.91 | 10.91 | 4.4K | -1.59 | | 12.72 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF | Graf Global Corp Cl A | 10.72 | 10.69 | 10.71 | 34.0K | 0.00 | | 0.01 | |
| GRAF.WS | | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.82 | 69.75 | 70.74 | 39.9K | 0.86 | | 1.23 | |
| GRF | Eagle Capital Growth Fund | 11.20 | 10.36 | 10.36 | 840 | -0.46 | | 4.29 | |
| GRN | Ipath Series B Carbon ETN | 34.17 | 34.02 | 34.16 | 2.4K | 1.15 | | 3.48 | |
| GRNB | Vaneck Green Bond ETF | 24.38 | 24.33 | 24.37 | 43.8K | 0.05 | | 0.21 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.79 | 20.44 | 20.70 | 50.4K | 0.24 | | 1.18 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.58 | 27.79 | 28.40 | 427.2K | 0.16 | | 0.57 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.69 | 25.17 | 25.52 | 5.07M | 0.26 | | 1.03 | |
| GRO | Brazil Potash Corp | 2.640 | 2.340 | 2.450 | 445.7K | -0.170 | | 6.56 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 3.200 | 2.800 | 2.800 | 60.7K | -0.300 | | 9.68 | |
| GROY | Gold Royalty Corp | 5.455 | 4.880 | 4.935 | 4.94M | -0.280 | | 5.37 | |
| GROY.WS | | 3.200 | 2.800 | 2.800 | 59.3K | -0.270 | | 8.79 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.84 | 29.36 | 29.64 | 29.2K | 0.21 | | 0.71 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.0 | 122.6 | 124.6 | 21.6K | 2.9 | | 2.35 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.74 | 28.74 | 28.02 | 0 | 0.72 | | 2.56 | |
| GSC | GS Small Cap Core Equity ETF | 59.39 | 58.49 | 59.32 | 4.0K | 1.34 | | 2.32 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.99 | 59.85 | 59.99 | 1.3K | 0.91 | | 1.55 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.98 | 38.69 | 38.88 | 51.9K | 0.25 | | 0.65 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.55 | 45.97 | 46.53 | 15.0K | 0.42 | | 0.91 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.42 | 87.35 | 88.16 | 95.1K | 1.08 | | 1.24 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.42 | 24.29 | 24.40 | 436.0K | 0.33 | | 1.37 | |
| GSID | GS Marketbeta International Equity ETF | 71.68 | 70.91 | 71.68 | 962 | 0.74 | | 1.04 | |
| GSIE | GS Activebeta International Equity ETF | 43.93 | 43.39 | 43.83 | 1.22M | 0.33 | | 0.76 | |
| GSIG | GS Access Investment Grade ETF | 47.70 | 47.68 | 47.70 | 325 | 0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.94 | 48.54 | 48.88 | 8.1K | 0.65 | | 1.35 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.32 | 66.88 | 67.32 | 320 | 0.67 | | 1.01 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.1 | 131.2 | 132.4 | 2.4M | 1.4 | | 1.04 | |
| GSPY | Gotham Enhanced 500 ETF | 37.12 | 36.79 | 37.12 | 1.2K | 0.41 | | 1.11 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.97 | 79.48 | 80.79 | 27.2K | 1.59 | | 2.01 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.59 | 50.60 | 184.0K | 0.03 | | 0.05 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.93 | 93.78 | 94.61 | 56.1K | 1.05 | | 1.12 | |
| GSX | Tradr 2X Long GS Daily ETF | 35.94 | 34.63 | 35.02 | 12.1K | 0.09 | | 0.26 | |
| GSY | Ultrashort Duration Invesco ETF | 50.18 | 50.17 | 50.17 | 527.7K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 5.390 | 4.960 | 5.105 | 514.4K | 0.060 | | 1.19 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.38 | 40.85 | 40.94 | 17.5K | 0.40 | | 0.98 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.25 | 49.07 | 49.24 | 19.7K | 0.18 | | 0.37 | |
| GTO | Total Return Bond Invesco ETF | 47.37 | 47.25 | 47.36 | 236.4K | 0.15 | | 0.32 | |
| GTOC | Invesco Core Fixed Income ETF | 25.32 | 25.30 | 25.32 | 12.1K | 0.08 | | 0.30 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.10 | 25.14 | 23.1K | 0.04 | | 0.14 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.42 | 50.27 | 50.39 | 2.0K | 0.08 | | 0.16 | |
| GUNR | Mstar Global Upstream Natural Resources | 50.33 | 49.85 | 50.10 | 994.4K | 0.74 | | 1.50 | |
| GURU | GX Guru Index ETF | 62.21 | 61.48 | 62.20 | 2.4K | 0.88 | | 1.43 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.24 | 59.24 | 59.24 | 301 | 0.69 | | 1.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.25 | 23.85 | 24.70 | 1.71M | 1.73 | | 7.53 | |
| GVAL | Cambria Global Value ETF | 34.01 | 33.56 | 33.85 | 364.1K | 0.48 | | 1.44 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.1 | 107.2 | 190.5K | 0.2 | | 0.16 | |
| GVIP | GS Hedge Industry Vip ETF | 160.2 | 157.3 | 159.4 | 29.9K | 2.9 | | 1.87 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.89 | 25.71 | 25.89 | 6.2K | 0.42 | | 1.67 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.30 | 56.30 | 56.30 | 100 | 0.82 | | 1.48 | |
| GWX | S&P Smallcap Intl SPDR | 42.81 | 42.31 | 42.75 | 20.9K | 0.49 | | 1.16 | |
| GXC | S&P China SPDR | 102.4 | 101.4 | 102.1 | 13.8K | 1.8 | | 1.76 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.31 | 25.21 | 25.31 | 10.8K | 0.09 | | 0.37 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.44 | 82.44 | 82.24 | 0 | 0.20 | | 0.24 | |
| GXPC | GX Purecap MSCI Communication Services | 31.22 | 29.04 | 29.69 | 115.5K | 0.43 | | 1.48 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.65 | 26.40 | 26.47 | 7.8K | 0.38 | | 1.46 | |
| GXPE | GX Purecap MSCI Energy ETF | 28.57 | 28.48 | 28.56 | 743 | 0.63 | | 2.25 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.95 | 25.64 | 25.90 | 25.0K | 0.10 | | 0.39 | |
| GXPT | GX Purecap MSCI Information Technology | 26.83 | 26.35 | 26.74 | 26.9K | 0.23 | | 0.86 | |
| GXRP | Grayscale Xrp Trust ETF | 38.48 | 36.35 | 38.24 | 147.1K | 1.25 | | 3.38 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.69 | 57.55 | 57.55 | 2.3K | 0.72 | | 1.25 | |