| GAA | Cambria Global Asset Allocation Fund | 33.92 | 33.68 | 33.73 | 5.3K | -0.09 | | 0.26 | |
| GABF | Gabelli Financial Services Opportunities | 41.05 | 40.45 | 40.51 | 10.1K | 0.06 | | 0.16 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.38 | 26.22 | 26.22 | 17.9K | -0.07 | | 0.25 | |
| GAID | Guinness International Dividend Builder | 23.41 | 23.41 | 23.41 | 0 | -0.38 | | 1.59 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.25 | 49.65 | 49.68 | 18.3K | -0.32 | | 0.64 | |
| GAMR | Amplify Video Game Leaders ETF | 78.99 | 77.96 | 77.96 | 381 | -0.49 | | 0.63 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.25 | 40.20 | 40.25 | 2.4K | 0.01 | | 0.01 | |
| GARA | Guinness Real Assets Income ETF | 27.16 | 27.16 | 27.16 | 1 | 0.02 | | 0.06 | |
| GARP | Ishares Factors US Growth Style ETF | 66.92 | 65.63 | 65.73 | 194.6K | -0.47 | | 0.71 | |
| GAU | Galiano Gold Inc | 2.880 | 2.520 | 2.560 | 9.95M | -0.350 | | 12.03 | |
| GAUD | Guinness US Dividend Builder ETF | 23.82 | 23.82 | 23.82 | 0 | 0.00 | | 0.01 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.08 | 38.85 | 38.85 | 8.3K | -0.14 | | 0.36 | |
| GBF | Government/Credit Bond Ishares ETF | 104.3 | 103.9 | 104.0 | 3.9K | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.27 | 25.27 | 25.27 | 2 | -0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.1 | 985.1K | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.65 | 50.49 | 50.53 | 7.7K | -0.08 | | 0.15 | |
| GBR | New Concept Energy Inc | 1.0200 | 0.9200 | 0.9756 | 205.6K | 0.0045 | | 0.46 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.41 | 56.87 | 56.87 | 2.8K | 1.41 | | 2.54 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.83 | 26.67 | 26.67 | 2.2K | -0.17 | | 0.63 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 52.73 | 51.04 | 51.45 | 7.6K | -0.57 | | 1.10 | |
| GCAL | GS Dynamic California Municipal Income | 51.04 | 50.98 | 51.04 | 4.9K | 0.12 | | 0.24 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.50 | 24.07 | 24.18 | 93.5K | -0.33 | | 1.35 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.391 | 2.010 | 2.040 | 27.4K | -0.075 | | 3.55 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.39 | 41.23 | 41.25 | 38.6K | -0.06 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.60 | 45.17 | 45.24 | 217.2K | -0.02 | | 0.04 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.10 | 67.63 | 67.97 | 131.9K | -1.19 | | 1.72 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.58 | 37.26 | 37.31 | 20.5K | -0.05 | | 0.13 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.88 | 33.88 | 33.88 | 132 | 1.38 | | 4.23 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.96 | 40.83 | 40.83 | 5.8K | -0.11 | | 0.28 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 118.0 | 110.5 | 110.6 | 114.5K | -8.0 | | 6.76 | |
| GDOC | GS Future Health Care Equity ETF | 32.41 | 32.41 | 32.41 | 10 | -0.18 | | 0.55 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.88 | 11.26 | 11.28 | 27.7K | 0.17 | | 1.50 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 42.56 | 42.28 | 42.37 | 4.8K | -0.41 | | 0.95 | |
| GDX | Vaneck Gold Miners ETF | 93.45 | 92.14 | 92.21 | 55.6K | -1.05 | | 1.13 | |
| GDXD | Microsectors Gold Miners -3X ETN | 45.29 | 44.30 | 45.29 | 1.8K | 1.28 | | 2.91 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 124.5 | 122.9 | 122.9 | 8.1K | -1.0 | | 0.80 | |
| GDXU | Microsectors Gold Miners 3X ETN | 232.1 | 226.0 | 226.4 | 1.4K | -7.6 | | 3.25 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 59.95 | 56.09 | 56.24 | 132.0K | -4.59 | | 7.55 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.68 | 14.57 | 14.57 | 2.3K | -0.10 | | 0.68 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.15 | 43.00 | 43.12 | 184.8K | -0.05 | | 0.10 | |
| GEMD | GS Access Emerging Markets US ETF | 41.99 | 41.68 | 41.69 | 5.2K | -0.18 | | 0.42 | |
| GENC | Gencor Industries IN | 15.38 | 14.49 | 14.67 | 26.8K | -0.37 | | 2.46 | |
| GEND | Genter Capital Dividend Income ETF | 12.37 | 12.34 | 12.34 | 445 | 0.01 | | 0.06 | |
| GENM | Genter Municipal Quality Intermediate | 10.38 | 10.34 | 10.35 | 13.5K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.33 | 10.32 | 10.32 | 24.2K | 0.00 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.02 | 13.87 | 13.87 | 461 | -0.12 | | 0.88 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.29 | 33.29 | 33.29 | 3 | -0.47 | | 1.38 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 49.19 | 44.67 | 44.70 | 40.5K | -3.17 | | 6.62 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.66 | 41.34 | 41.36 | 24.1K | -0.05 | | 0.12 | |
| GGM | Ggm Macro Alignment ETF | 28.21 | 28.21 | 28.21 | 44 | -0.24 | | 0.84 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.95 | 52.20 | 52.20 | 2.2K | -0.41 | | 0.78 | |
| GGN | Gamco Global Gold Natural Resources | 5.480 | 5.310 | 5.310 | 506.5K | -0.170 | | 3.10 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.38 | 20.11 | 20.23 | 5.5K | -0.07 | | 0.34 | |
| GGNpB | | 20.38 | 20.11 | 20.23 | 5.6K | -0.07 | | 0.34 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.34 | 49.34 | 49.34 | 2 | 0.05 | | 0.10 | |
| GGRW | Gabelli Growth Innovators ETF | 33.23 | 33.23 | 33.23 | 158 | -0.29 | | 0.85 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.75 | 31.14 | 31.14 | 280 | -0.23 | | 0.73 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 60.60 | 59.48 | 59.48 | 9.0K | -0.59 | | 0.98 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.99 | 29.94 | 29.99 | 2.2K | -0.13 | | 0.43 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.69 | 44.34 | 44.36 | 10.0K | -0.12 | | 0.26 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.17 | 44.89 | 44.91 | 111.5K | -0.08 | | 0.18 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.14 | 14.72 | 14.75 | 216.2K | -0.28 | | 1.85 | |
| GIF | Global Income Fund Inc. | 24.91 | 24.59 | 24.59 | 425 | -0.05 | | 0.22 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.82 | 45.51 | 45.54 | 57.5K | -0.15 | | 0.33 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.39 | 50.11 | 50.15 | 1.1K | -0.14 | | 0.27 | |
| GII | FTSE Global Infra 100 SPDR | 76.45 | 75.53 | 75.58 | 69.6K | 0.06 | | 0.08 | |
| GINN | Goldman Sachs Innovate Equity ETF | 69.95 | 69.62 | 69.75 | 1.2K | -0.28 | | 0.39 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.51 | 42.07 | 42.08 | 94.1K | -0.16 | | 0.38 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.19 | 40.94 | 40.97 | 16.8K | -0.13 | | 0.31 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.58 | 39.40 | 39.40 | 13.0K | -0.10 | | 0.25 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.58 | 24.58 | 24.58 | 194 | -0.20 | | 0.82 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.97 | 23.97 | 23.97 | 0 | -0.35 | | 1.44 | |
| GLD | Gold SPDR | 460.2 | 458.0 | 458.3 | 31.0K | -2.6 | | 0.56 | |
| GLDG | Goldmining Inc | 1.390 | 1.370 | 1.390 | 1.7K | 0.000 | | 0.00 | |
| GLDM | SPDR Gold Minishares Trust | 99.04 | 98.68 | 98.68 | 4.7K | -0.60 | | 0.60 | |
| GLDN | Nicholas Gold Income ETF | 20.02 | 19.34 | 19.42 | 1.4K | -0.77 | | 3.85 | |
| GLDW | Long Dollar Gold Trust SPDR | 58.64 | 58.64 | 58.64 | 100 | -0.65 | | 1.10 | |
| GLIN | Vaneck India Growth Leaders ETF | 42.92 | 42.29 | 42.34 | 36.8K | -0.67 | | 1.56 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.46 | 27.38 | 27.38 | 944 | 0.21 | | 0.78 | |
| GLL | Ultrashort Gold -2X ETF | 18.24 | 18.13 | 18.24 | 5.6K | 0.23 | | 1.28 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.520 | 8.090 | 8.110 | 139.2K | 0.090 | | 1.12 | |
| GLO | Clough Global Opportunities Fund | 5.760 | 5.650 | 5.670 | 86.5K | -0.040 | | 0.70 | |
| GLOF | Ishares Global Multifactor ETF | 53.16 | 52.34 | 52.38 | 17.2K | -0.50 | | 0.94 | |
| GLQ | Clough Global Equity Fund | 7.840 | 7.680 | 7.680 | 54.8K | -0.080 | | 1.03 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.11 | 37.40 | 37.45 | 11.7K | -0.20 | | 0.53 | |
| GLTR | Physical Precious Metals Basket ETF | 241.2 | 232.9 | 233.5 | 76.0K | -6.9 | | 2.85 | |
| GLU | Gabelli Global Utility | 20.43 | 19.85 | 19.85 | 11.3K | -0.06 | | 0.32 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.71 | 50.71 | 50.71 | 900 | 0.01 | | 0.02 | |
| GLUpB | | 50.71 | 50.71 | 50.71 | 952 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 6.100 | 6.050 | 6.065 | 11.2K | 0.060 | | 1.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.800 | 7.390 | 7.770 | 135.0K | 1.095 | | 16.40 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.46 | 41.36 | 41.39 | 20.9K | -0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.42 | 41.18 | 41.18 | 2.0K | -0.15 | | 0.36 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.01 | 11.01 | 11.01 | 277 | 0.16 | | 1.47 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.49 | 33.59 | 33.59 | 3.4K | -0.82 | | 2.39 | |
| GMF | S&P Emerging Asia Pacific SPDR | 141.3 | 139.0 | 139.3 | 5.9K | -0.2 | | 0.17 | |
| GMMA | Gammaroad Market Navigation ETF | 21.19 | 21.15 | 21.15 | 618 | -0.07 | | 0.32 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 19.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.12 | 50.09 | 50.12 | 1.9K | 0.12 | | 0.23 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 3 | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 26.06 | 25.87 | 25.89 | 11.4K | -0.12 | | 0.48 | |
| GMOI | GMO International Value ETF | 35.89 | 35.32 | 35.32 | 58.8K | -0.38 | | 1.06 | |
| GMOM | Cambria Global Momentum ETF | 36.37 | 35.63 | 35.66 | 10.2K | -0.66 | | 1.81 | |
| GMOV | GMO US Value ETF | 28.12 | 27.91 | 27.91 | 11.7K | -0.05 | | 0.17 | |
| GMUB | GS Municipal Income ETF | 51.40 | 51.31 | 51.37 | 34.6K | 0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 50.62 | 50.44 | 50.62 | 1.6K | 0.09 | | 0.17 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.51 | 39.14 | 39.14 | 12.2K | -0.22 | | 0.56 | |
| GNR | S&P Global Natural Resources SPDR | 73.59 | 72.33 | 72.43 | 168.6K | -1.22 | | 1.66 | |
| GNS | Genius Group Limited | 0.3985 | 0.3861 | 0.3985 | 500 | 0.0085 | | 2.18 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.97 | 45.07 | 45.24 | 43.7K | -3.01 | | 6.24 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.03 | 38.81 | 38.82 | 14.5K | -0.14 | | 0.36 | |
| GOEX | GX Gold Explorers ETF | 91.93 | 87.00 | 87.46 | 15.4K | -4.64 | | 5.04 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.50 | 24.42 | 24.42 | 204 | -0.15 | | 0.63 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.96 | 33.33 | 33.39 | 173.8K | -1.27 | | 3.66 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.47 | 35.62 | 35.79 | 9.7K | -0.16 | | 0.45 | |
| GOOW | Roundhill Googl Weeklypay ETF | 64.21 | 62.50 | 62.89 | 56.9K | -0.26 | | 0.41 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.78 | 62.07 | 62.65 | 25.1K | -0.69 | | 1.09 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.45 | 13.45 | 13.45 | 300 | 0.04 | | 0.30 | |
| GOP | Unusual Whales Republican Trades ETF | 38.24 | 37.50 | 37.85 | 2.5K | 0.12 | | 0.32 | |
| GORO | Gold Resource Corp | 1.420 | 1.300 | 1.310 | 1.75M | -0.080 | | 5.76 | |
| GOVT | US Treasury Bond Ishares ETF | 23.00 | 22.90 | 22.92 | 30.81M | -0.02 | | 0.07 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.225 | 9.110 | 9.130 | 2.6M | -0.085 | | 0.92 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.13 | 37.30 | 37.34 | 17.5K | -0.30 | | 0.80 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.50 | 21.50 | 21.50 | 200 | -0.10 | | 0.46 | |
| GPUS | Hyperscale Data Inc | 0.1710 | 0.1655 | 0.1655 | 40.0K | 0.0020 | | 1.22 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.50 | 21.50 | 21.50 | 231 | -0.10 | | 0.46 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 20.71 | 20.05 | 20.52 | 486.6K | 0.34 | | 1.68 | |
| GQGU | Gqg US Equity ETF | 27.12 | 26.92 | 26.99 | 46.7K | 0.17 | | 0.65 | |
| GQI | Natixis Gateway Quality Income ETF | 56.49 | 55.76 | 55.78 | 20.2K | -0.38 | | 0.68 | |
| GQRE | Flexshares Global Quality Real Estate | 62.14 | 61.28 | 61.28 | 9.0K | -0.13 | | 0.22 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1499 | 0.1499 | 32.8K | 0.0000 | | 0.00 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.67 | 10.68 | 5.0K | -0.04 | | 0.37 | |
| GRAF.WS | | 0.1500 | 0.1499 | 0.1499 | 32.4K | 0.0000 | | 0.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 64.42 | 63.16 | 63.18 | 159.2K | -1.43 | | 2.21 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.54 | 10.59 | 1.4K | -0.11 | | 1.03 | |
| GRN | Ipath Series B Carbon ETN | 27.26 | 26.87 | 27.20 | 423 | 0.45 | | 1.69 | |
| GRNB | Vaneck Green Bond ETF | 24.09 | 24.02 | 24.02 | 11.0K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.64 | 19.31 | 19.31 | 61.5K | -0.16 | | 0.84 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.81 | 25.10 | 25.16 | 123.1K | -0.12 | | 0.47 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.60 | 24.16 | 24.20 | 3.95M | -0.18 | | 0.74 | |
| GRO | Brazil Potash Corp | 3.490 | 3.490 | 3.490 | 399 | 0.090 | | 2.65 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.050 | 1.870 | 1.870 | 41.9K | -0.210 | | 10.09 | |
| GROY | Gold Royalty Corp | 4.100 | 3.895 | 3.950 | 3.79M | -0.120 | | 2.95 | |
| GROY.WS | | 2.050 | 1.870 | 1.870 | 41.0K | -0.210 | | 10.09 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.58 | 28.09 | 28.15 | 9.8K | -0.34 | | 1.20 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 117.7 | 116.1 | 116.3 | 9.7K | -0.2 | | 0.18 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.81 | 26.81 | 26.81 | 31 | 0.00 | | 0.01 | |
| GSC | GS Small Cap Core Equity ETF | 54.14 | 53.88 | 53.95 | 4.3K | -0.09 | | 0.17 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.87 | 58.74 | 58.79 | 3.5K | -0.36 | | 0.61 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.57 | 38.26 | 38.30 | 14.7K | -0.10 | | 0.25 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.71 | 44.88 | 44.88 | 10.7K | -0.56 | | 1.22 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.18 | 85.07 | 85.17 | 123.2K | -0.05 | | 0.06 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.27 | 30.60 | 31.12 | 1.27M | 0.03 | | 0.10 | |
| GSID | GS Marketbeta International Equity ETF | 70.52 | 69.58 | 69.58 | 10.0K | -0.99 | | 1.40 | |
| GSIE | GS Activebeta International Equity ETF | 43.63 | 42.80 | 42.84 | 398.2K | -0.48 | | 1.11 | |
| GSIG | GS Access Investment Grade ETF | 47.29 | 47.29 | 47.29 | 9 | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.56 | 47.88 | 47.88 | 8.6K | -0.49 | | 1.02 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.13 | 76.46 | 76.46 | 100 | -0.47 | | 0.62 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 129.0 | 127.0 | 127.1 | 281.6K | -0.9 | | 0.67 | |
| GSPY | Gotham Enhanced 500 ETF | 36.22 | 35.93 | 35.94 | 15.5K | -0.19 | | 0.52 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.07 | 73.70 | 73.93 | 18.4K | -0.25 | | 0.34 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.48 | 50.49 | 236.5K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 15.19 | 14.35 | 14.49 | 31.1K | 0.33 | | 2.30 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 92.58 | 91.26 | 91.33 | 79.4K | -0.57 | | 0.62 | |
| GSWO | GS Activebeta World Equity ETF | 57.64 | 56.96 | 57.00 | 16.3K | -0.55 | | 0.96 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.22 | 50.22 | 803.5K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.390 | 7.900 | 8.210 | 714.6K | 0.050 | | 0.61 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.59 | 40.51 | 40.65 | 16.9K | -0.05 | | 0.12 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.72 | 49.47 | 49.53 | 19.9K | -0.08 | | 0.16 | |
| GTO | Total Return Bond Invesco ETF | 47.14 | 46.99 | 47.00 | 261.0K | -0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.27 | 25.17 | 25.20 | 5.4K | -0.03 | | 0.13 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.37 | 25.37 | 25.37 | 121 | -0.10 | | 0.39 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.04 | 25.00 | 25.00 | 1.8K | -0.01 | | 0.03 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.34 | 50.37 | 6.1K | 0.03 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.93 | 54.04 | 54.16 | 376.6K | -0.89 | | 1.62 | |
| GURU | GX Guru Index ETF | 58.85 | 58.57 | 58.75 | 3.0K | -0.30 | | 0.52 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.97 | 57.34 | 57.34 | 449 | -0.34 | | 0.58 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.47 | 38.20 | 38.47 | 1.1K | 0.74 | | 1.96 | |
| GVAL | Cambria Global Value ETF | 33.00 | 32.22 | 32.37 | 210.3K | -0.39 | | 1.19 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.9 | 106.6 | 106.7 | 132.3K | 0.0 | | 0.04 | |
| GVIP | GS Hedge Industry Vip ETF | 149.5 | 147.3 | 147.6 | 3.1K | -0.1 | | 0.05 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.09 | 25.03 | 25.09 | 20.3K | 0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.31 | 55.17 | 55.17 | 990 | 0.01 | | 0.02 | |
| GWX | S&P Smallcap Intl SPDR | 43.02 | 42.10 | 42.17 | 84.3K | -0.46 | | 1.08 | |
| GXC | S&P China SPDR | 96.97 | 95.91 | 96.31 | 68.8K | 0.31 | | 0.32 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.99 | 24.82 | 24.84 | 1.9K | -0.05 | | 0.18 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 79.48 | 79.48 | 79.48 | 8 | -0.48 | | 0.60 | |
| GXPC | GX Purecap MSCI Communication Services | 29.11 | 28.58 | 28.74 | 537.2K | -0.28 | | 0.96 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.58 | 24.26 | 24.27 | 271.4K | -0.14 | | 0.59 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.84 | 33.72 | 33.84 | 3.0K | 0.08 | | 0.24 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.06 | 26.96 | 26.97 | 9.6K | 0.19 | | 0.72 | |
| GXPT | GX Purecap MSCI Information Technology | 26.09 | 25.43 | 25.49 | 677.7K | -0.35 | | 1.35 | |
| GXRP | Grayscale Xrp Trust ETF | 28.20 | 27.00 | 27.21 | 16.1K | 0.48 | | 1.80 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.52 | 56.73 | 56.73 | 625 | -0.56 | | 0.97 | |