GAA | Cambria Global Asset Allocation Fund | 31.70 | 31.36 | 31.63 | 1K | 0.00 | | 0.01 | |
GABF | Gabelli Financial Services Opportunities | 46.57 | 46.47 | 46.47 | 1.2K | 0.04 | | 0.08 | |
GAEM | Simplify Gamma Emerging Market Bond ETF | 26.40 | 26.37 | 26.40 | 4.3K | 0.00 | | 0.02 | |
GAL | SSGA Global Allocation ETF SPDR | 49.12 | 49.03 | 49.10 | 2.4K | -0.04 | | 0.09 | |
GAMR | Amplify Video Game Leaders ETF | 97.62 | 97.62 | 97.62 | 100 | -0.01 | | 0.01 | |
GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.19 | 39.15 | 39.17 | 3.5K | 0.04 | | 0.11 | |
GARP | Ishares Factors US Growth Style ETF | 66.04 | 65.35 | 65.49 | 28.9K | -0.35 | | 0.53 | |
GAST | Gabelli Automation ETF | 32.44 | 32.44 | 32.44 | 0 | -0.14 | | 0.43 | |
GAU | Galiano Gold Inc | 3.090 | 2.870 | 2.920 | 2M | -0.130 | | 4.26 | |
GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.43 | 38.32 | 38.37 | 5.8K | 0.04 | | 0.10 | |
GBF | Government/Credit Bond Ishares ETF | 106.1 | 106.0 | 106.0 | 210 | -0.2 | | 0.16 | |
GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 1.11M | 0.0 | | 0.04 | |
GBLD | Invesco MSCI Green Building ETF | 18.33 | 18.32 | 18.32 | 600 | 0.09 | | 0.50 | |
GBND | Goldman Sachs Core Bond ETF | 51.34 | 51.34 | 51.34 | 0 | 0.16 | | 0.30 | |
GBR | New Concept Energy Inc | 0.8998 | 0.8901 | 0.8996 | 7.8K | -0.0104 | | 1.14 | |
GBTC | Grayscale Bitcoin Trust ETF | 85.62 | 81.20 | 82.79 | 2.13M | -2.01 | | 2.37 | |
GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.63 | 26.63 | 26.63 | 200 | 0.04 | | 0.16 | |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.04 | 26.04 | 26.04 | 100 | -0.09 | | 0.35 | |
GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.43 | 26.43 | 26.43 | 0 | -0.11 | | 0.41 | |
GCAD | Gabelli Equity Income ETF | 45.01 | 44.65 | 44.69 | 1.2K | -0.48 | | 1.07 | |
GCAL | GS Dynamic California Municipal Income | 50.92 | 50.92 | 50.92 | 100 | 0.00 | | 0.00 | |
GCC | Wisdomtree Enhancedcontinuous Commodity | 21.60 | 21.53 | 21.53 | 3.7K | -0.30 | | 1.37 | |
GCOR | GS Access U.S. Aggregate Bond ETF | 42.00 | 41.95 | 41.97 | 6.7K | -0.07 | | 0.16 | |
GCOW | Pacer Global Cash Cows Dividend ETF | 39.93 | 39.79 | 39.86 | 53.7K | 0.20 | | 0.51 | |
GDE | Wisdomtree Efficient Gold Plus Equity | 65.64 | 61.50 | 61.94 | 64.9K | -1.07 | | 1.70 | |
GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 36.61 | 36.57 | 36.58 | 1.7K | 0.04 | | 0.11 | |
GDLC | Grayscale Coindesk Crypto 5 ETF | 51.68 | 50.05 | 50.78 | 51.6K | -1.41 | | 2.70 | |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.38 | 39.08 | 39.20 | 5.4K | 0.08 | | 0.20 | |
GDMN | Wisdomtree Efficient Gold Plus Gold | 96.57 | 87.25 | 88.00 | 88.3K | -7.00 | | 7.37 | |
GDOC | GS Future Health Care Equity ETF | 33.33 | 33.33 | 33.33 | 300 | -0.01 | | 0.03 | |
GDX | Vaneck Gold Miners ETF | 85.44 | 78.65 | 78.67 | 17.26M | -5.77 | | 6.83 | |
GDXD | Microsectors Gold Miners -3X ETN | 0.7184 | 0.5800 | 0.7179 | 60.49M | 0.1179 | | 19.65 | |
GDXJ | Vaneck Junior Gold Miners ETF | 112.4 | 103.4 | 103.4 | 3.61M | -8.3 | | 7.43 | |
GDXU | Microsectors Gold Miners 3X ETN | 278.0 | 215.2 | 215.2 | 844.8K | -55.6 | | 20.54 | |
GDXY | Yieldmax Gold Miners Option Income | 17.93 | 16.93 | 16.95 | 480.5K | -0.98 | | 5.47 | |
GEM | GS Activebeta Emerging Markets Equity | 41.32 | 41.06 | 41.25 | 24.6K | -0.21 | | 0.51 | |
GEMD | GS Access Emerging Markets US ETF | 42.23 | 42.18 | 42.23 | 556 | -0.03 | | 0.08 | |
GENC | Gencor Industries IN | 14.23 | 13.80 | 14.09 | 3K | 0.14 | | 1.00 | |
GEND | Genter Capital Dividend Income ETF | 11.27 | 11.13 | 11.13 | 191 | -0.15 | | 1.32 | |
GENM | Genter Municipal Quality Intermediate | 10.31 | 10.31 | 10.31 | 100 | -0.03 | | 0.24 | |
GENT | Genter Taxable Quality Intermediate ETF | 10.45 | 10.42 | 10.45 | 149.9K | 0.04 | | 0.38 | |
GENW | Capital International Dividend ETF | 12.52 | 12.52 | 12.52 | 0 | 0.04 | | 0.35 | |
GEOA | Wisdomtree Geoalpha Opportunities Fund | 31.87 | 31.87 | 31.87 | 0 | 0.08 | | 0.26 | |
GEVX | Tradr 2X Long Gev Daily ETF | 29.31 | 26.70 | 28.20 | 47.7K | -0.52 | | 1.81 | |
GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.43 | 40.28 | 40.41 | 933 | 0.05 | | 0.12 | |
GGM | Ggm Macro Alignment ETF | 26.86 | 26.86 | 26.86 | 100 | 0.02 | | 0.06 | |
GGME | Invesco Next Gen Media and Gaming ETF | 63.45 | 63.33 | 63.40 | 557 | -0.12 | | 0.19 | |
GGN | Gamco Global Gold Natural Resources | 5.200 | 5.080 | 5.085 | 303.7K | -0.105 | | 2.02 | |
GGN-B | Gamco Global Gold Natural Reou | 20.82 | 20.75 | 20.82 | 1.1K | -0.04 | | 0.17 | |
GGNpB | | 21.00 | 20.83 | 20.84 | 900 | 0.02 | | 0.10 | |
GGOV | Ishares Global Bond USD Hedged Active | 50.74 | 50.61 | 50.74 | 525 | 0.07 | | 0.14 | |
GGRW | Gabelli Growth Innovators ETF | 35.25 | 35.02 | 35.02 | 1.6K | -0.19 | | 0.54 | |
GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.98 | 62.98 | 62.98 | 135 | 0.14 | | 0.22 | |
GHMS | Goose Hollow Multi-Strategy ETF | 26.51 | 26.37 | 26.51 | 902 | 0.01 | | 0.04 | |
GHTA | Goose Hollow Tactical Allocation ETF | 30.47 | 30.08 | 30.47 | 847 | 0.01 | | 0.03 | |
GHYB | Access High Yield Corporate Bond ETF | 45.56 | 45.42 | 45.43 | 5.5K | -0.10 | | 0.22 | |
GHYG | US and Intl High Yield Corp Bond Ishares | 46.07 | 46.00 | 46.07 | 4.1K | 0.01 | | 0.02 | |
GIAX | Nicholas Global Equity and Income ETF | 17.38 | 17.28 | 17.30 | 3.5K | -0.05 | | 0.30 | |
GIGB | GS Access Investment Grade Corp Bond | 46.99 | 46.84 | 46.98 | 60.3K | 0.13 | | 0.27 | |
GIGL | Goldman Sachs Corporate Bond ETF | 51.53 | 51.53 | 51.53 | 0 | 0.02 | | 0.05 | |
GII | FTSE Global Infra 100 SPDR | 70.70 | 70.43 | 70.43 | 3.9K | 0.00 | | 0.00 | |
GINN | Goldman Sachs Innovate Equity ETF | 73.76 | 73.47 | 73.76 | 7.1K | -0.22 | | 0.29 | |
GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 41.56 | 41.45 | 41.51 | 3.2K | 0.03 | | 0.07 | |
GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.46 | 40.28 | 40.34 | 4.1K | 0.05 | | 0.12 | |
GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 38.79 | 38.70 | 38.70 | 1.5K | 0.02 | | 0.04 | |
GK | Advisorshares Gerber Kawasaki ETF | 25.91 | 25.91 | 25.91 | 100 | -0.28 | | 1.05 | |
GLBL | Pacer MSCI World Industry Advantage ETF | 24.61 | 24.61 | 24.61 | 0 | -0.10 | | 0.42 | |
GLD | Gold SPDR | 396.9 | 390.4 | 396.5 | 33.62M | 9.1 | | 2.34 | |
GLDG | Goldmining Inc | 1.630 | 1.510 | 1.530 | 1.55M | -0.110 | | 6.71 | |
GLDM | SPDR Gold Minishares Trust | 85.37 | 83.32 | 85.28 | 11.47M | 1.91 | | 2.29 | |
GLIN | Vaneck India Growth Leaders ETF | 46.10 | 45.94 | 45.99 | 2.9K | 0.12 | | 0.27 | |
GLIX | Lazard Listed Infrastructure ETF | 25.50 | 25.42 | 25.42 | 1.1K | -0.07 | | 0.28 | |
GLL | Ultrashort Gold -2X ETF | 13.74 | 13.28 | 13.31 | 14.76M | -0.65 | | 4.66 | |
GLO | Clough Global Opportunities Fund | 5.760 | 5.670 | 5.680 | 107.8K | -0.080 | | 1.39 | |
GLOF | Ishares Global Multifactor ETF | 51.25 | 51.21 | 51.25 | 1K | -0.01 | | 0.03 | |
GLOV | GS Activebeta World Low Vol Plus Equity | 56.22 | 56.14 | 56.16 | 2K | 0.15 | | 0.27 | |
GLQ | Clough Global Equity Fund | 7.581 | 7.520 | 7.524 | 12.7K | -0.086 | | 1.13 | |
GLRY | Northern IV Mid Cap Momentum ETF | 37.00 | 36.73 | 36.73 | 23.8K | -0.22 | | 0.58 | |
GLTR | Physical Precious Metals Basket ETF | 187.7 | 181.5 | 183.2 | 36.4K | -4.6 | | 2.45 | |
GLU | Gabelli Global Utility | 18.33 | 18.11 | 18.11 | 1K | -0.22 | | 1.20 | |
GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.27 | 50.27 | 200 | 0.03 | | 0.06 | |
GLUpA | | 47.36 | 47.12 | 47.12 | 3.1K | 47.12 | | ∞ | |
GLUpB | | 50.26 | 50.24 | 50.24 | 600 | -0.03 | | 0.06 | |
GLV | Clough Global Dividend and Income Fund | 5.940 | 5.860 | 5.860 | 4.4K | -0.040 | | 0.68 | |
GLXU | T-Rex 2X Long Glxy Daily Target ETF | 43.31 | 34.56 | 38.90 | 48.8K | -5.02 | | 11.43 | |
GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.07 | 39.98 | 40.00 | 1.5K | -0.02 | | 0.05 | |
GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.40 | 40.36 | 40.36 | 576 | 0.05 | | 0.13 | |
GMET | Vaneck Green Metals ETF | 32.86 | 32.48 | 32.52 | 1.7K | -0.87 | | 2.61 | |
GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.77 | 12.05 | 12.54 | 49.8K | 0.05 | | 0.36 | |
GMEY | Yieldmax Gme Option Income Strategy ETF | 46.98 | 46.36 | 46.42 | 7.9K | -2.85 | | 5.79 | |
GMF | S&P Emerging Asia Pacific SPDR | 140.0 | 139.0 | 139.7 | 2.7K | -0.4 | | 0.25 | |
GMMA | Gammaroad Market Navigation ETF | 21.20 | 21.18 | 21.18 | 700 | -0.03 | | 0.14 | |
GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 2K | 0.0 | | 0.03 | |
GMNY | GS Dynamic New York Municipal Income ETF | 50.00 | 49.86 | 49.95 | 2.7K | 0.13 | | 0.26 | |
GMOD | GMO Dynamic Allocation ETF | 25.15 | 25.07 | 25.09 | 46.2K | 0.00 | | NaN | |
GMOI | GMO International Value ETF | 31.20 | 30.97 | 31.07 | 16.9K | 0.07 | | 0.22 | |
GMOM | Cambria Global Momentum ETF | 33.21 | 32.93 | 33.06 | 4.9K | 0.08 | | 0.24 | |
GMOV | GMO US Value ETF | 26.16 | 25.78 | 25.88 | 2.8K | -0.29 | | 1.10 | |
GMUB | GS Municipal Income ETF | 51.13 | 51.00 | 51.02 | 6.9K | 0.04 | | 0.08 | |
GMUN | GS Community Municipal Bond ETF | 50.69 | 50.55 | 50.69 | 108 | 0.15 | | 0.29 | |
GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 37.98 | 37.95 | 37.98 | 392 | 0.05 | | 0.14 | |
GNR | S&P Global Natural Resources SPDR | 59.25 | 58.54 | 58.60 | 32.5K | -0.65 | | 1.10 | |
GNS | Genius Group Limited | 0.9033 | 0.8300 | 0.8382 | 333.7K | -0.0154 | | 1.80 | |
GOAU | US Global Go Gold and Precious Metal | 43.80 | 40.71 | 40.82 | 32.3K | -3.23 | | 7.33 | |
GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.57 | 38.51 | 38.56 | 37.1K | 0.05 | | 0.13 | |
GOEX | GX Gold Explorers ETF | 79.21 | 76.09 | 78.68 | 62.5K | 2.69 | | 3.54 | |
GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.98 | 35.70 | 35.87 | 66.4K | -0.53 | | 1.46 | |
GOOP | Kurv Yield Premium Google [Googl] ETF | 33.02 | 32.88 | 33.02 | 895 | 0.06 | | 0.17 | |
GOOW | Roundhill Googl Weeklypay ETF | 61.34 | 59.34 | 60.42 | 6K | -0.27 | | 0.44 | |
GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 47.40 | 45.03 | 46.91 | 43.8K | -0.19 | | 0.40 | |
GOOY | Yieldmax Googl Option Income Strategy | 13.74 | 13.25 | 13.68 | 88.1K | -0.02 | | 0.15 | |
GOP | Unusual Whales Republican Trades ETF | 36.41 | 35.73 | 35.74 | 1.7K | -0.13 | | 0.37 | |
GORO | Gold Resource Corp | 1.1700 | 0.9011 | 0.9396 | 2.97M | -0.1604 | | 14.58 | |
GOVT | US Treasury Bond Ishares ETF | 23.31 | 23.26 | 23.28 | 1.45M | -0.04 | | 0.17 | |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 10.16 | 10.01 | 10.04 | 759.6K | -0.04 | | 0.39 | |
GPTY | Yieldmax AI & Tech Portfolio Option | 48.10 | 47.07 | 47.33 | 79.8K | -0.16 | | 0.34 | |
GPU-D | Hyperscale Data Inc Pfd D | 23.51 | 23.51 | 23.51 | 200 | 0.01 | | 0.04 | |
GPUS | Hyperscale Data Inc | 0.3616 | 0.3255 | 0.3349 | 16.17M | -0.0286 | | 7.87 | |
GPUSpD | | 24.49 | 23.01 | 23.01 | 1K | -0.50 | | 2.13 | |
GPZ | Vaneck Alternative Asset Manager ETF | 25.90 | 25.61 | 25.78 | 84.3K | -0.15 | | 0.58 | |
GQGU | Gqg US Equity ETF | 24.99 | 24.96 | 24.99 | 2.7K | 0.13 | | 0.54 | |
GQI | Natixis Gateway Quality Income ETF | 55.42 | 54.84 | 55.02 | 8.5K | -0.23 | | 0.41 | |
GQRE | Flexshares Global Quality Real Estate | 60.55 | 60.18 | 60.22 | 8.6K | 0.01 | | 0.02 | |
GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4000 | 0.4000 | 0.4000 | 1K | 0.0300 | | 8.11 | |
GRAF | Graf Global Corp Cl A | 10.61 | 10.61 | 10.61 | 1.4K | 0.00 | | 0.00 | |
GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
GRAF.WS | | 0.4153 | 0.4000 | 0.4101 | 2.5K | 0.0101 | | 2.53 | |
GREK | GX MSCI Greece ETF | 62.78 | 61.10 | 62.39 | 63.5K | -1.48 | | 2.32 | |
GRF | Eagle Capital Growth Fund | 10.75 | 10.59 | 10.75 | 4K | 0.03 | | 0.28 | |
GRN | Ipath Series B Carbon ETN | 31.80 | 31.80 | 31.80 | 500 | 0.25 | | 0.81 | |
GRNB | Vaneck Green Bond ETF | 24.49 | 24.48 | 24.48 | 363 | -0.05 | | 0.20 | |
GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.37 | 24.57 | 24.93 | 1.16M | -0.18 | | 0.70 | |
GRO | Brazil Potash Corp | 3.120 | 2.110 | 2.285 | 807.3K | -0.365 | | 13.77 | |
GRO.W | Gold Royalty Corp WT [Groy/W] | 1.900 | 1.675 | 1.750 | 26K | -0.020 | | 1.13 | |
GROY | Gold Royalty Corp | 3.950 | 3.500 | 3.500 | 1.56M | -0.290 | | 7.65 | |
GROY.WS | | 1.610 | 1.550 | 1.550 | 25.4K | -0.200 | | 11.43 | |
GROZ | Zacks Focus Growth ETF | 29.53 | 29.01 | 29.16 | 6K | -0.14 | | 0.47 | |
GRPM | Invesco S&P Midcap 400 Garp ETF | 116.4 | 115.5 | 115.8 | 635 | -0.1 | | 0.10 | |
GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.96 | 25.94 | 25.94 | 499 | -0.37 | | 1.40 | |
GSC | GS Small Cap Core Equity ETF | 52.88 | 52.73 | 52.73 | 300 | -0.04 | | 0.08 | |
GSEE | GS Marketbeta Emerging Markets Equity | 56.41 | 56.41 | 56.41 | 200 | -0.26 | | 0.46 | |
GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 37.94 | 37.78 | 37.86 | 7.5K | -0.01 | | 0.03 | |
GSEU | GS Activebeta Europe Equity ETF | 43.91 | 43.75 | 43.82 | 10.4K | -0.17 | | 0.39 | |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 84.28 | 83.87 | 83.98 | 5.4K | -0.02 | | 0.02 | |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.55 | 22.41 | 22.45 | 80.6K | -0.09 | | 0.40 | |
GSID | GS Marketbeta International Equity ETF | 67.44 | 66.95 | 67.12 | 557 | 0.27 | | 0.40 | |
GSIE | GS Activebeta International Equity ETF | 41.13 | 40.96 | 40.98 | 84.9K | -0.16 | | 0.39 | |
GSIG | GS Access Investment Grade ETF | 47.94 | 47.87 | 47.94 | 300 | 0.07 | | 0.16 | |
GSJY | GS Activebeta Japan Equity ETF | 45.67 | 45.59 | 45.61 | 3K | 0.16 | | 0.35 | |
GSKH | Gsk Plc Adrhedged ETF | 61.69 | 61.45 | 61.66 | 200 | -0.12 | | 0.20 | |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 128.9 | 127.9 | 128.2 | 44.3K | -0.1 | | 0.04 | |
GSPY | Gotham Enhanced 500 ETF | 36.44 | 36.33 | 36.44 | 402 | 0.15 | | 0.41 | |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.40 | 73.85 | 74.03 | 6.6K | -0.32 | | 0.43 | |
GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.58 | 50.60 | 24.5K | 0.02 | | 0.05 | |
GSUS | GS Marketbeta U.S. Equity ETF | 91.99 | 91.37 | 91.73 | 3.2K | 0.06 | | 0.07 | |
GSX | Tradr 2X Long GS Daily ETF | 22.99 | 21.89 | 22.65 | 4.2K | -0.21 | | 0.92 | |
GSY | Ultrashort Duration Invesco ETF | 50.37 | 50.10 | 50.36 | 97.3K | 0.00 | | 0.00 | |
GTE | Gran Tierra Energy Inc | 3.988 | 3.820 | 3.820 | 65.4K | -0.120 | | 3.05 | |
GTEK | GS Future Tech Leaders Equity ETF | 39.27 | 38.96 | 39.27 | 300 | -0.06 | | 0.14 | |
GTIP | GS Access Inflation Protected USD Bond | 50.27 | 50.00 | 50.17 | 15.7K | 0.16 | | 0.32 | |
GTO | Total Return Bond Invesco ETF | 47.92 | 47.86 | 47.89 | 24.8K | -0.05 | | 0.09 | |
GTOC | Invesco Core Fixed Income ETF | 25.70 | 25.70 | 25.70 | 250 | -0.04 | | 0.16 | |
GTOS | Invesco Short Duration Total Return Bond | 25.19 | 25.19 | 25.19 | 100K | -0.01 | | 0.04 | |
GUMI | GS Ultra Short Municipal Income ETF | 50.29 | 50.15 | 50.23 | 15K | 0.01 | | 0.01 | |
GUNR | Mstar Global Upstream Natural Resources | 44.28 | 43.76 | 43.90 | 208.5K | 0.04 | | 0.09 | |
GURU | GX Guru Index ETF | 59.88 | 59.88 | 59.88 | 200 | 0.00 | | 0.01 | |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.31 | 57.31 | 57.31 | 100 | -0.35 | | 0.60 | |
GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 21.69 | 20.72 | 20.95 | 449.8K | -0.26 | | 1.23 | |
GVAL | Cambria Global Value ETF | 28.98 | 28.71 | 28.87 | 32.6K | -0.10 | | 0.34 | |
GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.8 | 107.9 | 17.9K | -0.1 | | 0.07 | |
GVIP | GS Hedge Industry Vip ETF | 154.2 | 151.8 | 151.8 | 5.2K | -1.4 | | 0.92 | |
GVLU | Tidal Gotham 1000 Value ETF | 25.45 | 25.13 | 25.19 | 4.6K | -0.18 | | 0.70 | |
GVUS | GS Marketbeta Russell 1000 Value ETF | 52.00 | 51.83 | 51.83 | 620 | -0.56 | | 1.06 | |
GWX | S&P Smallcap Intl SPDR | 40.19 | 39.97 | 40.05 | 7.9K | -0.20 | | 0.50 | |
GXC | S&P China SPDR | 100.7 | 100.1 | 100.6 | 2.7K | -0.8 | | 0.83 | |
GXIG | GX Investment Grade Corporate Bond ETF | 26.04 | 25.98 | 26.00 | 7.1K | -0.07 | | 0.28 | |
GXLC | GX Funds Global X U.S. 500 ETF | 79.74 | 79.74 | 79.74 | 0 | -0.45 | | 0.56 | |
GXPC | GX Purecap MSCI Communication Services | 27.76 | 27.61 | 27.76 | 600 | 0.04 | | 0.16 | |
GXPD | GX Purecap MSCI Consumer Discretionary | 25.99 | 25.45 | 25.61 | 25.4K | -0.27 | | 1.05 | |
GXPE | GX Purecap MSCI Energy ETF | 25.26 | 25.26 | 25.26 | 100 | 0.08 | | 0.32 | |
GXPS | GX Purecap MSCI Consumer Staples ETF | 24.78 | 24.72 | 24.78 | 200 | 0.17 | | 0.68 | |
GXPT | GX Purecap MSCI Information Technology | 27.11 | 26.97 | 26.98 | 2K | -0.16 | | 0.59 | |
GXUS | GS Marketbeta Total Intl Equity ETF | 54.02 | 54.02 | 54.02 | 0 | 0.27 | | 0.50 | |