List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	35.24	35.14	35.18	4.1K	-0.01	0.03
GABF	Gabelli Financial Services Opportunities	43.40	43.19	43.28	2.5K	-0.58	1.32
GAEM	Simplify Gamma Emerging Market Bond ETF	26.75	26.68	26.68	5.6K	-0.08	0.28
GAID	Guinness International Dividend Builder	24.29	24.29	24.38	0	-0.09	0.37
GAL	SSGA Global Allocation ETF SPDR	53.28	52.97	53.24	5.6K	0.17	0.32
GAMR	Amplify Video Game Leaders ETF	88.72	88.58	88.72	300	0.21	0.23
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.37	41.20	41.36	46.3K	0.07	0.16
GARA	Guinness Real Assets Income ETF	27.97	27.97	27.45	0	0.51	1.87
GARP	Ishares Factors US Growth Style ETF	77.55	76.25	77.48	342.6K	0.76	0.99
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.63	24.61	24.61	650	-0.16	0.64
GAU	Galiano Gold Inc	2.660	2.500	2.610	3.29M	0.010	0.38
GAUD	Guinness US Dividend Builder ETF	24.27	24.27	23.89	0	0.38	1.59
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	40.92	40.81	40.92	65.8K	0.05	0.12
GBF	Government/Credit Bond Ishares ETF	103.5	103.4	103.4	1.9K	-0.3	0.26
GBHI	Gabelli ETFS Trust Gabelli High Income	25.37	25.37	25.31	0	0.06	0.24
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	1.18M	0.0	0.02
GBND	Goldman Sachs Core Bond ETF	50.50	50.20	50.37	23.3K	-0.01	0.03
GBR	New Concept Energy Inc	0.7875	0.7502	0.7502	16.3K	-0.0241	3.11
GBTC	Grayscale Bitcoin Trust ETF	63.12	61.16	61.77	882.8K	-1.03	1.64
GCAD	Gabelli Equity Income ETF	52.36	51.57	52.29	3.4K	0.08	0.15
GCAL	GS Dynamic California Municipal Income	50.88	50.74	50.74	5.3K	-0.05	0.10
GCC	Wisdomtree Enhancedcontinuous Commodity	26.51	26.30	26.34	21.7K	-0.15	0.57
GCDT	Green Circle Decarbonize Technology Ltd	0.7627	0.7027	0.7499	3.0K	0.0059	0.79
GCOR	GS Access U.S. Aggregate Bond ETF	41.05	40.97	41.02	47.0K	-0.01	0.02
GCOW	Pacer Global Cash Cows Dividend ETF	46.35	46.00	46.34	175.4K	0.18	0.39
GDE	Wisdomtree Efficient Gold Plus Equity	70.55	69.44	70.37	21.2K	0.14	0.20
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.43	39.35	39.42	29.3K	0.06	0.14
GDLC	Grayscale Coindesk Crypto 5 ETF	36.03	35.41	35.63	147.4K	-0.67	1.85
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.39	41.81	42.32	12.7K	0.57	1.37
GDMN	Wisdomtree Efficient Gold Plus Gold	105.3	103.5	104.5	12.8K	-1.4	1.30
GDOC	GS Future Health Care Equity ETF	32.08	32.03	32.08	12.9K	0.06	0.18
GDOG	Grayscale Dogecoin Trust ETF	13.43	12.92	13.25	105.3K	0.31	2.41
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	39.89	39.89	39.89	200	0.00	0.01
GDX	Vaneck Gold Miners ETF	97.20	94.64	96.25	6.62M	-0.84	0.87
GDXD	Microsectors Gold Miners -3X ETN	32.02	29.68	30.36	454.9K	0.64	2.16
GDXJ	Vaneck Junior Gold Miners ETF	130.0	126.3	129.2	1.8M	-0.7	0.52
GDXU	Microsectors Gold Miners 3X ETN	221.2	203.8	215.9	415.9K	-5.6	2.52
GDXW	Roundhill Gold Miners Weeklypay ETF	53.69	52.00	53.04	23.1K	-0.63	1.17
GDXY	Yieldmax Gold Miners Option Income	13.64	13.38	13.57	513.8K	-0.07	0.48
GEM	GS Activebeta Emerging Markets Equity	51.00	50.16	50.92	148.0K	1.08	2.17
GEMD	GS Access Emerging Markets US ETF	42.09	42.01	42.06	1.2K	-0.05	0.13
GENC	Gencor Industries IN	15.41	14.20	14.67	23.1K	-0.34	2.26
GEND	Genter Capital Dividend Income ETF	12.56	12.56	12.56	368	-0.07	0.56
GENM	Genter Municipal Quality Intermediate	10.32	10.25	10.29	13.6K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.27	10.22	10.26	67.5K	0.00	0.00
GENW	Capital International Dividend ETF	14.86	14.78	14.85	1.4K	0.10	0.68
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.75	35.75	36.51	0	-0.75	2.07
GEVX	Tradr 2X Long Gev Daily ETF	77.02	72.27	74.26	57.0K	-1.08	1.43
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.63	43.53	43.62	7.0K	0.08	0.18
GGM	Ggm Macro Alignment ETF	28.89	28.89	28.55	0	0.34	1.18
GGME	Invesco Next Gen Media and Gaming ETF	59.91	59.26	59.91	666	0.48	0.81
GGN	Gamco Global Gold Natural Resources	5.468	5.390	5.445	271.3K	0.025	0.46
GGN-B	Gamco Global Gold Natural Reou	20.15	20.00	20.09	5.4K	-0.09	0.47
GGNpB		20.02	19.90	19.99	6.7K	-0.10	0.52
GGOV	Ishares Global Bond USD Hedged Active	49.74	49.74	49.96	0	-0.22	0.44
GGRW	Gabelli Growth Innovators ETF	36.83	36.83	36.83	100	0.21	0.57
GGTL	Gabelli Global Technology Leaders ETF	37.46	37.32	37.46	400	0.23	0.63
GGUS	GS Marketbeta Russell 1000 Growth ETF	66.89	66.25	66.89	6.9K	0.56	0.84
GHTA	Goose Hollow Tactical Allocation ETF	30.96	30.96	30.96	7.4K	0.05	0.17
GHYB	Access High Yield Corporate Bond ETF	44.76	44.65	44.72	2.6K	-0.01	0.03
GHYG	US and Intl High Yield Corp Bond Ishares	45.48	45.33	45.42	9.9K	0.05	0.11
GIAX	Nicholas Global Equity and Income ETF	17.29	16.93	17.24	58.1K	0.37	2.16
GIF	Global Income Fund Inc.	25.57	25.22	25.57	2.8K	-0.08	0.31
GIGB	GS Access Investment Grade Corp Bond	45.72	45.63	45.71	299.9K	0.02	0.04
GIGL	Goldman Sachs Corporate Bond ETF	50.28	50.22	50.28	9.3K	-0.03	0.06
GII	FTSE Global Infra 100 SPDR	76.13	75.69	76.01	348.5K	-0.57	0.75
GINN	Goldman Sachs Innovate Equity ETF	77.51	76.63	77.51	400	0.72	0.93
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	44.59	44.47	44.56	38.7K	0.03	0.07
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	43.01	42.88	42.96	52.1K	0.04	0.09
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.95	40.73	40.91	30.1K	0.04	0.10
GK	Advisorshares Gerber Kawasaki ETF	28.81	28.81	28.81	443	0.14	0.49
GLAM		24.94	24.94	25.11	0	-0.17	0.68
GLBL	Pacer MSCI World Industry Advantage ETF	27.51	27.51	27.51	108	-0.15	0.55
GLD	Gold SPDR	432.9	428.8	430.5	2.69M	-2.5	0.57
GLDG	Goldmining Inc	1.260	1.200	1.220	851.2K	-0.025	2.01
GLDM	SPDR Gold Minishares Trust	93.20	92.40	92.76	1.92M	-0.56	0.59
GLDN	Nicholas Gold Income ETF	18.52	18.31	18.41	3.5K	-0.17	0.93
GLDW	Long Dollar Gold Trust SPDR	51.51	51.09	51.42	7.3K	-0.22	0.42
GLIN	Vaneck India Growth Leaders ETF	44.72	44.26	44.72	5.6K	0.83	1.89
GLIX	Lazard Listed Infrastructure ETF	27.03	26.81	26.87	2.8K	-0.30	1.11
GLL	Ultrashort Gold -2X ETF	20.23	19.88	20.06	1.1M	0.24	1.19
GLNK	Grayscale Chainlink Trust ETF	9.500	8.920	9.040	266.8K	-0.120	1.31
GLO	Clough Global Opportunities Fund	6.020	5.980	6.015	159.9K	0.005	0.08
GLOF	Ishares Global Multifactor ETF	58.59	58.04	58.57	17.1K	0.42	0.73
GLQ	Clough Global Equity Fund	8.420	8.355	8.410	69.5K	0.040	0.48
GLRY	Northern IV Mid Cap Momentum ETF	41.18	40.69	41.11	15.8K	-0.03	0.06
GLTR	Physical Precious Metals Basket ETF	234.4	230.2	232.0	19.5K	0.2	0.09
GLU	Gabelli Global Utility	19.68	19.44	19.68	3.8K	-0.14	0.71
GLU-A	The Gabelli Global Utility and	55.50	55.50	55.50	500	1.50	2.78
GLU-B	Gabelli Global Utility & Income TR	50.52	50.52	50.52	100	0.08	0.16
GLUpB		50.52	50.52	50.52	100	0.08	0.16
GLV	Clough Global Dividend and Income Fund	6.290	6.260	6.280	37.8K	0.020	0.32
GLXU	T-Rex 2X Long Glxy Daily Target ETF	14.00	12.74	13.22	180.0K	-0.31	2.29
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	43.91	43.74	43.91	9.7K	0.13	0.31
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.69	42.58	42.61	99.4K	-0.03	0.07
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.110	8.700	8.800	198.8K	-0.250	2.76
GMEY	Yieldmax Gme Option Income Strategy ETF	30.45	30.41	30.41	400	-0.26	0.85
GMF	S&P Emerging Asia Pacific SPDR	154.2	152.4	154.2	1.0K	1.9	1.25
GMMA	Gammaroad Market Navigation ETF	21.56	21.56	21.56	100	0.29	1.36
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	33.8K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.97	49.92	49.92	3.9K	-0.08	0.16
GMOC	GMO Ultra-Short Income ETF	50.12	50.12	50.11	0	0.01	0.02
GMOD	GMO Dynamic Allocation ETF	27.24	27.18	27.23	2.9K	0.08	0.29
GMOI	GMO International Value ETF	38.05	37.86	38.00	66.7K	0.05	0.12
GMOM	Cambria Global Momentum ETF	37.95	37.81	37.81	2.6K	0.02	0.04
GMOV	GMO US Value ETF	29.67	29.48	29.64	21.6K	0.05	0.15
GMTL		16.80	14.50	15.78	268.1K	1.28	8.83
GMUB	GS Municipal Income ETF	51.23	51.12	51.13	15.8K	-0.03	0.05
GMUN	GS Community Municipal Bond ETF	50.25	50.25	50.25	13.5K	-0.04	0.09
GNMX		25.09	25.04	25.09	700	-0.23	0.91
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.37	41.25	41.32	43.4K	0.09	0.22
GNR	S&P Global Natural Resources SPDR	76.01	75.46	75.87	57.6K	0.28	0.37
GNS	Genius Group Limited	0.2680	0.2400	0.2466	2.93M	-0.0009	0.36
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	46.43	45.51	46.20	5.8K	-0.20	0.44
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.09	40.98	41.03	31.8K	0.06	0.15
GOEX	GX Gold Explorers ETF	90.49	88.30	89.40	3.1K	-0.73	0.81
GOLS	Gabelli Opportunities IN Live and Sports	25.51	25.32	25.51	840	0.10	0.39
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.54	29.13	29.24	23.7K	-0.41	1.38
GOOP	Kurv Yield Premium Google [Googl] ETF	47.54	45.16	47.40	3.0K	1.85	4.06
GOOW	Roundhill Googl Weeklypay ETF	82.50	78.17	82.50	31.9K	3.89	4.95
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	105.4	96.8	105.1	70.5K	7.8	8.06
GOOY	Yieldmax Googl Option Income Strategy	15.65	15.01	15.63	693.0K	0.51	3.34
GOP	Unusual Whales Republican Trades ETF	44.44	43.70	43.99	3.1K	0.10	0.22
GORO	Gold Resource Corp	1.410	1.300	1.400	1.77M	0.070	5.26
GOVT	US Treasury Bond Ishares ETF	22.72	22.66	22.70	6.49M	-0.01	0.02
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	35.54	35.21	35.29	182.4K	-0.18	0.49
GPTY	Yieldmax AI & Tech Portfolio Option	45.45	44.52	45.23	37.7K	0.21	0.48
GPU-D	Hyperscale Data Inc Pfd D	20.12	19.15	20.12	1.3K	0.87	4.52
GPUS	Hyperscale Data Inc	0.1301	0.1163	0.1278	17.7M	0.0110	9.42
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.95	19.13	19.13	600	-1.00	4.95
GPZ	Vaneck Alternative Asset Manager ETF	23.59	23.18	23.28	234.5K	-0.25	1.06
GQGU	Gqg US Equity ETF	26.19	26.02	26.18	68.9K	-0.08	0.29
GQI	Natixis Gateway Quality Income ETF	58.35	57.99	58.32	16.5K	0.29	0.50
GQRE	Flexshares Global Quality Real Estate	64.53	64.24	64.42	10.8K	-0.52	0.80
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2000	0.1400	0.1400	15.6K	0.0251	21.85
GRAF	Graf Global Corp Cl A	10.77	10.77	10.77	1.2K	0.00	0.05
GRAF.WS		0.2000	0.1400	0.1400	15.1K	0.0200	16.67
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	72.11	71.13	72.03	198.1K	0.09	0.12
GRF	Eagle Capital Growth Fund	10.120	9.900	9.900	9.9K	-0.250	2.46
GRN	Ipath Series B Carbon ETN	29.72	29.72	29.72	100	-0.42	1.40
GRNB	Vaneck Green Bond ETF	24.07	24.00	24.03	20.2K	0.00	0.01
GRNI	Fundstrat Granny Shots US Large Cap &	21.15	20.93	21.06	15.9K	0.01	0.02
GRNJ	Fundstrat Granny Shots US Small- &	31.10	30.55	31.04	91.2K	0.44	1.43
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.06	26.74	27.01	1.11M	-0.01	0.03
GRO	Brazil Potash Corp	2.970	2.640	2.970	551.7K	0.250	9.19
GRO.W	Gold Royalty Corp WT [Groy/W]	1.720	1.620	1.680	1.7K	0.000	0.00
GROY	Gold Royalty Corp	3.760	3.610	3.725	1.24M	0.025	0.68
GROY.WS		1.730	1.730	1.730	100	0.050	2.98
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.88	31.44	31.88	22.1K	0.38	1.21
GRPM	Invesco S&P Midcap 400 Garp ETF	125.5	124.0	124.6	8.3K	-1.0	0.82
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.54	29.54	29.69	0	-0.15	0.50
GSC	GS Small Cap Core Equity ETF	60.70	60.51	60.70	3.4K	-0.15	0.25
GSEE	GS Marketbeta Emerging Markets Equity	69.06	68.60	68.76	3.4K	1.28	1.90
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.50	40.40	40.49	41.3K	0.05	0.11
GSEU	GS Activebeta Europe Equity ETF	48.04	47.67	47.97	4.4K	0.17	0.36
GSEW	Equal Weight U.S. Large Cap Equity ETF	90.81	89.90	90.49	33.1K	-0.14	0.15
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.52	34.02	34.10	343.3K	-0.31	0.90
GSID	GS Marketbeta International Equity ETF	75.02	74.47	74.87	2.8K	0.33	0.44
GSIE	GS Activebeta International Equity ETF	45.63	45.30	45.62	229.0K	0.16	0.35
GSIG	GS Access Investment Grade ETF	47.29	47.29	47.29	200	0.00	0.00
GSJY	GS Activebeta Japan Equity ETF	53.12	52.85	53.12	2.1K	0.56	1.07
GSKH	Gsk Plc Adrhedged ETF	70.90	70.53	70.72	413	0.02	0.04
GSLC	GS Activebeta U.S. Large Cap Equity ETF	140.8	139.4	140.7	119.3K	1.0	0.72
GSPY	Gotham Enhanced 500 ETF	40.05	40.05	40.05	200	0.16	0.41
GSSC	GS Activebeta U.S. Small Cap Equity ETF	83.84	83.01	83.77	44.9K	-0.01	0.01
GSST	GS Access Ultra-Short Bond ETF	50.50	50.46	50.47	303.0K	-0.02	0.03
GSUI	Grayscale Sui Staking ETF	17.87	17.10	17.50	16.3K	-0.71	3.87
GSUS	GS Marketbeta U.S. Equity ETF	102.6	101.4	102.6	157.4K	0.8	0.81
GSWO	GS Activebeta World Equity ETF	62.99	61.91	62.99	53.1K	0.43	0.69
GSY	Ultrashort Duration Invesco ETF	50.23	50.21	50.22	289.1K	0.01	0.02
GTE	Gran Tierra Energy Inc	9.450	9.050	9.110	169.0K	-0.165	1.78
GTEK	GS Future Tech Leaders Equity ETF	55.29	53.95	55.23	13.3K	1.14	2.11
GTIP	GS Access Inflation Protected USD Bond	49.56	49.49	49.51	18.2K	-0.03	0.06
GTO	Total Return Bond Invesco ETF	46.89	46.80	46.89	196.4K	0.01	0.01
GTOC	Invesco Core Fixed Income ETF	25.07	25.07	25.07	500	0.00	0.00
GTOH	Invesco Short Duration High Yield ETF	25.54	25.48	25.53	3.8K	0.03	0.12
GTOS	Invesco Short Duration Total Return Bond	25.06	25.01	25.06	641	0.05	0.20
GUMI	GS Ultra Short Municipal Income ETF	50.29	50.27	50.29	2.2K	0.02	0.04
GUNR	Mstar Global Upstream Natural Resources	55.92	55.47	55.91	203.2K	0.21	0.38
GURU	GX Guru Index ETF	65.06	64.38	64.50	891	-0.59	0.90
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.68	63.68	61.38	0	2.30	3.75
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	37.93	36.30	36.96	531.3K	-0.72	1.90
GVAL	Cambria Global Value ETF	35.42	35.03	35.30	175.5K	0.06	0.17
GVI	Interm Govt/Credit Bond Ishares ETF	106.1	106.0	106.1	110.5K	0.0	0.03
GVIP	GS Hedge Industry Vip ETF	175.6	173.2	175.4	5.0K	0.5	0.28
GVLU	Tidal Gotham 1000 Value ETF	25.71	25.59	25.59	1.4K	-0.30	1.16
GVUS	GS Marketbeta Russell 1000 Value ETF	60.14	60.14	60.14	100	-0.05	0.08
GWX	S&P Smallcap Intl SPDR	46.63	46.30	46.54	35.9K	0.21	0.45
GXC	S&P China SPDR	100.2	96.8	100.1	14.1K	2.6	2.71
GXIG	GX Investment Grade Corporate Bond ETF	24.86	24.00	24.86	15.6K	0.01	0.04
GXLC	GX Funds Global X U.S. 500 ETF	89.01	89.01	89.01	170	0.34	0.38
GXPC	GX Purecap MSCI Communication Services	33.35	32.19	33.31	46.3K	0.87	2.68
GXPD	GX Purecap MSCI Consumer Discretionary	27.10	26.66	27.02	3.9K	0.22	0.82
GXPE	GX Purecap MSCI Energy ETF	33.77	33.77	33.44	0	0.33	0.99
GXPS	GX Purecap MSCI Consumer Staples ETF	27.58	27.11	27.39	18.5K	0.06	0.22
GXPT	GX Purecap MSCI Information Technology	32.03	31.43	31.96	24.6K	0.36	1.13
GXRP	Grayscale XRP Trust ETF	28.18	27.41	27.55	28.0K	-0.37	1.33
GXUS	GS Marketbeta Total Intl Equity ETF	62.13	62.13	62.91	0	-0.78	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES