| GAA | Cambria Global Asset Allocation Fund | 34.70 | 34.34 | 34.34 | 700 | 0.04 | | 0.11 | |
| GABF | Gabelli Financial Services Opportunities | 42.67 | 42.67 | 42.67 | 104 | -0.73 | | 1.68 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.62 | 26.52 | 26.58 | 4.9K | 0.00 | | 0.01 | |
| GAID | Guinness International Dividend Builder | 23.87 | 23.87 | 23.95 | 0 | -0.08 | | 0.34 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.12 | 50.99 | 50.99 | 2.8K | -0.04 | | 0.08 | |
| GAMR | Amplify Video Game Leaders ETF | 77.99 | 76.89 | 77.99 | 892 | 0.57 | | 0.74 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.72 | 40.59 | 40.65 | 11.3K | 0.02 | | 0.04 | |
| GARA | Guinness Real Assets Income ETF | 28.03 | 28.03 | 27.75 | 0 | 0.28 | | 1.00 | |
| GARP | Ishares Factors US Growth Style ETF | 68.34 | 67.88 | 67.98 | 130.2K | 0.06 | | 0.09 | |
| GAU | Galiano Gold Inc | 2.750 | 2.670 | 2.690 | 2.25M | 0.050 | | 1.89 | |
| GAUD | Guinness US Dividend Builder ETF | 23.55 | 23.55 | 23.90 | 0 | -0.35 | | 1.48 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.76 | 39.61 | 39.65 | 2.4K | -0.03 | | 0.09 | |
| GBF | Government/Credit Bond Ishares ETF | 104.2 | 104.2 | 104.2 | 614 | -0.1 | | 0.10 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.28 | 25.28 | 25.31 | 0 | -0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.01 | 100.00 | 100.00 | 461.3K | 0.02 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.72 | 50.65 | 50.65 | 4.4K | -0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.8099 | 0.7390 | 0.7390 | 34.4K | -0.0490 | | 6.22 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.09 | 55.72 | 57.04 | 1.38M | 0.93 | | 1.66 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 53.10 | 52.87 | 53.02 | 1.0K | -0.37 | | 0.70 | |
| GCAL | GS Dynamic California Municipal Income | 50.99 | 50.84 | 50.85 | 20.6K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.30 | 24.15 | 24.22 | 23.9K | 0.04 | | 0.17 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.200 | 1.060 | 1.160 | 39.0K | 0.050 | | 4.65 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.39 | 41.31 | 41.34 | 43.4K | -0.05 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.53 | 46.26 | 46.34 | 140.7K | -0.03 | | 0.06 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.83 | 65.84 | 65.94 | 33.8K | -0.33 | | 0.50 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.10 | 37.96 | 38.02 | 13.7K | 0.00 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.35 | 32.75 | 33.28 | 24.1K | 0.51 | | 1.55 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.89 | 40.79 | 40.83 | 9.4K | 0.01 | | 0.03 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 110.8 | 109.1 | 109.9 | 22.9K | 0.9 | | 0.82 | |
| GDOC | GS Future Health Care Equity ETF | 33.07 | 32.81 | 32.81 | 400 | -0.43 | | 1.28 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.21 | 10.86 | 11.17 | 14.7K | 0.14 | | 1.27 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.29 | 40.29 | 40.52 | 0 | -0.23 | | 0.57 | |
| GDX | Vaneck Gold Miners ETF | 100.22 | 97.31 | 99.43 | 11.15M | 1.04 | | 1.06 | |
| GDXD | Microsectors Gold Miners -3X ETN | 33.85 | 30.94 | 31.95 | 839.3K | -0.93 | | 2.83 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 130.5 | 126.5 | 128.7 | 1.46M | 1.0 | | 0.76 | |
| GDXU | Microsectors Gold Miners 3X ETN | 258.0 | 237.0 | 250.6 | 423.2K | 7.1 | | 2.93 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 58.91 | 57.15 | 58.49 | 33.6K | 0.68 | | 1.18 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.68 | 14.50 | 14.59 | 676.8K | 0.05 | | 0.34 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.40 | 46.02 | 46.20 | 59.2K | 0.28 | | 0.61 | |
| GEMD | GS Access Emerging Markets US ETF | 42.11 | 41.99 | 41.99 | 1.0K | 0.03 | | 0.07 | |
| GENC | Gencor Industries IN | 15.82 | 15.29 | 15.48 | 12.9K | -0.28 | | 1.78 | |
| GEND | Genter Capital Dividend Income ETF | 12.53 | 12.53 | 12.53 | 100 | -0.09 | | 0.70 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.28 | 10.30 | 26.0K | -0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.34 | 10.31 | 10.33 | 29.6K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 14.65 | 14.65 | 14.65 | 0 | 0.01 | | 0.03 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.08 | 35.08 | 34.98 | 0 | 0.10 | | 0.29 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 67.45 | 63.94 | 66.39 | 22.4K | 3.00 | | 4.71 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.34 | 42.04 | 42.04 | 14.8K | -0.06 | | 0.14 | |
| GGM | Ggm Macro Alignment ETF | 28.51 | 28.51 | 28.66 | 0 | -0.15 | | 0.52 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.07 | 51.76 | 51.96 | 1.1K | -0.17 | | 0.33 | |
| GGN | Gamco Global Gold Natural Resources | 5.550 | 5.480 | 5.500 | 412.3K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.17 | 20.08 | 20.08 | 2.6K | -0.05 | | 0.25 | |
| GGNpB | | 20.17 | 20.08 | 20.08 | 2.1K | -0.05 | | 0.25 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.73 | 49.73 | 49.83 | 0 | -0.10 | | 0.20 | |
| GGRW | Gabelli Growth Innovators ETF | 34.55 | 34.37 | 34.51 | 1.6K | 0.10 | | 0.30 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.69 | 32.69 | 32.69 | 100 | 0.18 | | 0.55 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 60.68 | 60.31 | 60.42 | 7.6K | 0.04 | | 0.06 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.98 | 29.98 | 29.95 | 0 | 0.03 | | 0.10 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.92 | 44.77 | 44.79 | 4.2K | -0.12 | | 0.28 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.73 | 45.42 | 45.50 | 9.0K | -0.12 | | 0.26 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.24 | 15.07 | 15.09 | 32.7K | 0.11 | | 0.73 | |
| GIF | Global Income Fund Inc. | 23.42 | 23.08 | 23.31 | 2.8K | 0.12 | | 0.50 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.02 | 45.90 | 45.90 | 20.5K | -0.12 | | 0.25 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.60 | 50.50 | 50.50 | 1.4K | -0.12 | | 0.24 | |
| GII | FTSE Global Infra 100 SPDR | 78.47 | 77.98 | 77.98 | 179.7K | -0.43 | | 0.55 | |
| GINN | Goldman Sachs Innovate Equity ETF | 70.70 | 70.32 | 70.45 | 7.8K | -0.39 | | 0.54 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.08 | 42.90 | 42.93 | 23.4K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.90 | 41.73 | 41.75 | 13.9K | -0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.27 | 40.14 | 40.19 | 10.1K | -0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.30 | 25.25 | 25.25 | 908 | 0.18 | | 0.73 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.87 | 24.87 | 24.71 | 0 | 0.15 | | 0.62 | |
| GLD | Gold SPDR | 440.4 | 434.5 | 437.2 | 4.44M | -0.8 | | 0.18 | |
| GLDG | Goldmining Inc | 1.300 | 1.250 | 1.270 | 2.32M | 0.020 | | 1.59 | |
| GLDM | SPDR Gold Minishares Trust | 94.88 | 93.68 | 94.20 | 2.27M | -0.17 | | 0.18 | |
| GLDN | Nicholas Gold Income ETF | 19.38 | 19.17 | 19.22 | 4.1K | 0.10 | | 0.51 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.75 | 53.95 | 54.16 | 12.1K | -0.02 | | 0.04 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.77 | 44.43 | 44.50 | 5.9K | 0.54 | | 1.23 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.84 | 27.70 | 27.70 | 8.3K | -0.16 | | 0.58 | |
| GLL | Ultrashort Gold -2X ETF | 19.71 | 19.20 | 19.49 | 2.51M | 0.08 | | 0.41 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.150 | 7.985 | 8.140 | 165.3K | 0.140 | | 1.75 | |
| GLO | Clough Global Opportunities Fund | 5.820 | 5.780 | 5.780 | 90.2K | -0.050 | | 0.86 | |
| GLOF | Ishares Global Multifactor ETF | 54.85 | 54.65 | 54.70 | 5.6K | 0.06 | | 0.11 | |
| GLQ | Clough Global Equity Fund | 8.070 | 7.990 | 8.010 | 58.5K | -0.060 | | 0.75 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.05 | 39.75 | 39.88 | 10.3K | 0.19 | | 0.48 | |
| GLTR | Physical Precious Metals Basket ETF | 223.5 | 221.6 | 222.5 | 28.5K | 0.2 | | 0.07 | |
| GLU | Gabelli Global Utility | 19.65 | 19.50 | 19.51 | 4.1K | 0.00 | | 0.00 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.140 | 6.100 | 6.120 | 25.3K | -0.040 | | 0.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.369 | 6.460 | 6.810 | 192.3K | 0.320 | | 4.89 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 42.76 | 42.63 | 42.67 | 16.9K | 0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.14 | 41.94 | 42.00 | 4.6K | -0.01 | | 0.01 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.30 | 9.66 | 10.30 | 83.6K | 0.33 | | 3.31 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.50 | 31.92 | 32.40 | 15.2K | 0.23 | | 0.70 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.7 | 143.1 | 143.2 | 1.8K | 0.9 | | 0.60 | |
| GMMA | Gammaroad Market Navigation ETF | 20.60 | 20.58 | 20.58 | 200 | 0.01 | | 0.03 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 16.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.02 | 49.99 | 50.02 | 9.3K | -0.06 | | 0.12 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.05 | 50.06 | 24.6K | -0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 26.66 | 26.60 | 26.62 | 4.4K | -0.04 | | 0.17 | |
| GMOI | GMO International Value ETF | 37.57 | 37.31 | 37.37 | 68.5K | -0.07 | | 0.19 | |
| GMOM | Cambria Global Momentum ETF | 37.03 | 36.85 | 36.91 | 4.1K | 0.03 | | 0.08 | |
| GMOV | GMO US Value ETF | 28.66 | 28.46 | 28.48 | 13.3K | -0.28 | | 0.97 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 18.80 | 17.55 | 18.29 | 52.1K | 0.17 | | 0.94 | |
| GMUB | GS Municipal Income ETF | 51.27 | 51.17 | 51.19 | 19.0K | -0.02 | | 0.03 | |
| GMUN | GS Community Municipal Bond ETF | 50.43 | 50.43 | 50.40 | 0 | 0.03 | | 0.06 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.10 | 39.92 | 39.97 | 2.5K | 0.00 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 75.60 | 75.12 | 75.32 | 611.8K | 0.29 | | 0.39 | |
| GNS | Genius Group Limited | 0.4100 | 0.3700 | 0.3949 | 446.4K | 0.0197 | | 5.25 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.83 | 47.25 | 47.36 | 17.9K | 0.26 | | 0.55 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.71 | 39.57 | 39.58 | 5.1K | 0.03 | | 0.09 | |
| GOEX | GX Gold Explorers ETF | 92.09 | 90.75 | 91.10 | 6.8K | 0.90 | | 0.99 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.85 | 24.85 | 24.85 | 400 | -0.01 | | 0.03 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.43 | 29.82 | 30.02 | 54.7K | -0.07 | | 0.23 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.68 | 37.08 | 37.23 | 6.7K | -0.18 | | 0.48 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.78 | 64.60 | 64.68 | 15.5K | -0.32 | | 0.49 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 69.00 | 67.11 | 67.51 | 25.8K | -0.28 | | 0.41 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.70 | 13.52 | 13.56 | 239.0K | -0.08 | | 0.59 | |
| GOP | Unusual Whales Republican Trades ETF | 39.81 | 39.57 | 39.75 | 9.7K | -0.05 | | 0.13 | |
| GORO | Gold Resource Corp | 1.640 | 1.400 | 1.480 | 3.24M | 0.010 | | 0.68 | |
| GOVT | US Treasury Bond Ishares ETF | 22.92 | 22.86 | 22.88 | 4.31M | -0.02 | | 0.07 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.160 | 9.100 | 9.125 | 1.1M | -0.015 | | 0.16 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.91 | 38.48 | 38.60 | 34.7K | 0.30 | | 0.79 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.78 | 21.70 | 21.71 | 1.1K | -0.29 | | 1.32 | |
| GPUS | Hyperscale Data Inc | 0.1880 | 0.1622 | 0.1644 | 42.97M | -0.0229 | | 12.29 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.78 | 21.70 | 21.71 | 1.1K | -0.29 | | 1.32 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.78 | 21.25 | 21.48 | 261.3K | -0.23 | | 1.06 | |
| GQGU | Gqg US Equity ETF | 26.73 | 26.40 | 26.43 | 60.6K | -0.31 | | 1.16 | |
| GQI | Natixis Gateway Quality Income ETF | 56.64 | 56.14 | 56.17 | 22.5K | -0.08 | | 0.14 | |
| GQRE | Flexshares Global Quality Real Estate | 63.04 | 62.70 | 62.80 | 6.2K | 0.16 | | 0.26 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1288 | 0.1200 | 0.1200 | 2.1K | -0.0350 | | 22.58 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.74 | 10.74 | 775 | 0.02 | | 0.19 | |
| GRAF.WS | | 0.1288 | 0.1200 | 0.1200 | 2.2K | -0.0350 | | 22.58 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.11 | 70.38 | 70.75 | 61.0K | 0.29 | | 0.41 | |
| GRF | Eagle Capital Growth Fund | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 28.84 | 28.64 | 28.64 | 600 | -0.25 | | 0.86 | |
| GRNB | Vaneck Green Bond ETF | 24.07 | 24.05 | 24.05 | 41.8K | 0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.87 | 19.70 | 19.73 | 34.0K | 0.01 | | 0.05 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.06 | 26.76 | 26.92 | 112.6K | 0.23 | | 0.86 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.11 | 24.87 | 24.98 | 1.69M | 0.02 | | 0.08 | |
| GRO | Brazil Potash Corp | 3.339 | 3.020 | 3.050 | 1.28M | -0.270 | | 8.08 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.660 | 1.560 | 1.650 | 54.5K | -0.010 | | 0.60 | |
| GROY | Gold Royalty Corp | 3.710 | 3.575 | 3.650 | 1.26M | 0.010 | | 0.27 | |
| GROY.WS | | 1.660 | 1.560 | 1.650 | 53.8K | -0.010 | | 0.60 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.15 | 28.94 | 28.99 | 25.1K | 0.02 | | 0.09 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.0 | 121.5 | 121.6 | 70.2K | -1.0 | | 0.81 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.65 | 28.65 | 28.57 | 0 | 0.08 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 58.09 | 57.72 | 57.75 | 7.5K | -0.34 | | 0.58 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.96 | 62.96 | 62.96 | 100 | 0.18 | | 0.30 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.10 | 38.99 | 39.01 | 10.7K | -0.02 | | 0.05 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.03 | 47.55 | 47.69 | 2.4K | 0.11 | | 0.23 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.52 | 86.62 | 86.72 | 64.3K | -0.62 | | 0.71 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.90 | 30.80 | 30.97 | 834.2K | -0.44 | | 1.40 | |
| GSID | GS Marketbeta International Equity ETF | 73.93 | 73.37 | 73.40 | 4.3K | 0.19 | | 0.25 | |
| GSIE | GS Activebeta International Equity ETF | 45.49 | 45.09 | 45.21 | 271.3K | 0.08 | | 0.18 | |
| GSIG | GS Access Investment Grade ETF | 47.39 | 47.39 | 47.43 | 0 | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.85 | 50.60 | 50.60 | 793 | -0.14 | | 0.28 | |
| GSKH | Gsk Plc Adrhedged ETF | 81.76 | 81.76 | 81.76 | 100 | -0.27 | | 0.34 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.0 | 130.2 | 130.3 | 142.2K | -0.3 | | 0.24 | |
| GSPY | Gotham Enhanced 500 ETF | 37.15 | 36.94 | 36.94 | 385 | -0.08 | | 0.22 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 78.98 | 78.02 | 78.31 | 35.9K | -0.40 | | 0.51 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.49 | 50.47 | 50.48 | 167.9K | 0.03 | | 0.06 | |
| GSUI | Grayscale Sui Staking ETF | 13.92 | 13.49 | 13.90 | 14.0K | 0.31 | | 2.31 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.04 | 93.42 | 93.55 | 34.9K | -0.12 | | 0.12 | |
| GSWO | GS Activebeta World Equity ETF | 59.08 | 58.74 | 58.86 | 53.1K | -0.19 | | 0.31 | |
| GSY | Ultrashort Duration Invesco ETF | 50.21 | 50.19 | 50.20 | 1.03M | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 7.750 | 7.410 | 7.555 | 328.9K | -0.060 | | 0.79 | |
| GTEK | GS Future Tech Leaders Equity ETF | 45.00 | 44.53 | 44.64 | 4.2K | 0.46 | | 1.04 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.57 | 49.47 | 49.51 | 9.5K | 0.00 | | 0.00 | |
| GTO | Total Return Bond Invesco ETF | 47.16 | 47.08 | 47.10 | 208.4K | -0.05 | | 0.11 | |
| GTOC | Invesco Core Fixed Income ETF | 25.25 | 25.24 | 25.25 | 5.1K | -0.03 | | 0.13 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.59 | 25.54 | 25.54 | 7.0K | -0.04 | | 0.14 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.03 | 25.02 | 25.02 | 1.1K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.32 | 50.35 | 6.1K | -0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.84 | 55.53 | 55.69 | 472.2K | 0.19 | | 0.34 | |
| GURU | GX Guru Index ETF | 61.91 | 61.91 | 61.91 | 137 | -0.18 | | 0.29 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.78 | 58.78 | 58.47 | 0 | 0.31 | | 0.53 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.93 | 36.49 | 37.70 | 698.5K | 0.27 | | 0.72 | |
| GVAL | Cambria Global Value ETF | 35.53 | 35.31 | 35.42 | 68.4K | 0.27 | | 0.77 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.7 | 106.6 | 106.6 | 80.0K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 157.8 | 156.7 | 157.3 | 4.2K | 0.9 | | 0.60 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.81 | 25.65 | 25.68 | 4.1K | -0.28 | | 1.07 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.36 | 57.36 | 57.36 | 276 | -0.35 | | 0.61 | |
| GWX | S&P Smallcap Intl SPDR | 44.56 | 44.16 | 44.34 | 56.2K | 0.15 | | 0.34 | |
| GXC | S&P China SPDR | 95.03 | 94.41 | 94.41 | 2.3K | 0.28 | | 0.30 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.00 | 25.00 | 25.03 | 0 | -0.03 | | 0.14 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.76 | 81.76 | 81.32 | 0 | 0.44 | | 0.54 | |
| GXPC | GX Purecap MSCI Communication Services | 29.81 | 29.47 | 29.64 | 47.0K | -0.07 | | 0.22 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.22 | 25.06 | 25.13 | 6.6K | 0.14 | | 0.57 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.76 | 33.25 | 33.41 | 2.3K | -0.28 | | 0.84 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.94 | 26.45 | 26.46 | 9.3K | -0.40 | | 1.48 | |
| GXPT | GX Purecap MSCI Information Technology | 26.61 | 26.37 | 26.42 | 49.2K | 0.18 | | 0.69 | |
| GXRP | Grayscale Xrp Trust ETF | 26.45 | 26.03 | 26.44 | 62.0K | 0.18 | | 0.69 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.88 | 59.88 | 59.24 | 0 | 0.64 | | 1.07 | |