Code | Name | High | Low | Close | Volume | Change | |
GAA | Cambria Global Asset Allocation Fund | 30.55 | 30.38 | 30.50 | 7,123 | -0.05 |  | 0.17 |  |
GABF | Gabelli Financial Services Opportunities | 47.78 | 47.33 | 47.78 | 1,178 | 0.33 |  | 0.70 |  |
GAEM | Simplify Gamma Emerging Market Bond ETF | 25.60 | 25.59 | 25.59 | 448 | -0.04 |  | 0.16 |  |
GAL | SSGA Global Allocation ETF SPDR | 47.10 | 46.87 | 47.05 | 23,737 | 0.05 |  | 0.11 |  |
GAMR | ETFMG Video Game Tech ETF | 83.27 | 83.27 | 83.27 | 559 | -1.77 |  | 2.08 |  |
GAPR | FT U.S. Equity Moderate Buffer ETF - | 38.38 | 38.24 | 38.32 | 13,388 | 0.01 |  | 0.03 |  |
GARP | Ishares Factors US Growth Style ETF | 60.14 | 59.48 | 59.85 | 128,007 | -0.53 |  | 0.88 |  |
GAST | Gabelli Automation ETF | 29.12 | 29.12 | 29.12 | 227 | -0.03 |  | 0.11 |  |
GAU | Galiano Gold Inc | 1.340 | 1.280 | 1.300 | 1,280,622 | 0.030 |  | 2.36 |  |
GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 37.03 | 36.90 | 36.94 | 27,169 | -0.06 |  | 0.15 |  |
GBF | Government/Credit Bond Ishares ETF | 104.1 | 103.9 | 104.0 | 11,668 | -0.4 |  | 0.40 |  |
GBIL | GS Treasuryaccess 0-1 Year ETF | 99.84 | 99.82 | 99.82 | 892,913 | -0.33 |  | 0.33 |  |
GBLD | Invesco MSCI Green Building ETF | 17.62 | 17.62 | 17.62 | 140 | 0.07 |  | 0.40 |  |
GBND | Goldman Sachs Core Bond ETF | 50.21 | 50.21 | 50.21 | 95 | -0.01 |  | 0.02 |  |
GBR | New Concept Energy Inc | 1.220 | 1.140 | 1.190 | 51,477 | 0.065 |  | 5.78 |  |
GBTC | Grayscale Bitcoin Trust ETF | 84.40 | 82.93 | 82.96 | 2,199,300 | -1.87 |  | 2.20 |  |
GBUY | GS Future Consumer Equity ETF | 37.72 | 37.38 | 37.42 | 4,804 | -0.34 |  | 0.90 |  |
GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.47 | 25.42 | 25.42 | 1,305 | 0.03 |  | 0.12 |  |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 25.03 | 25.03 | 25.03 | 0 | 0.00 |  | 0.00 |  |
GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 25.37 | 25.28 | 25.34 | 2,394 | -0.04 |  | 0.16 |  |
GCAD | Gabelli Equity Income ETF | 41.56 | 41.28 | 41.28 | 964 | -0.42 |  | 1.00 |  |
GCAL | GS Dynamic California Municipal Income | 49.67 | 49.52 | 49.65 | 1,120 | -0.06 |  | 0.13 |  |
GCC | Wisdomtree Enhancedcontinuous Commodity | 19.94 | 19.86 | 19.90 | 7,580 | 0.01 |  | 0.03 |  |
GCOR | GS Access U.S. Aggregate Bond ETF | 41.22 | 41.13 | 41.18 | 45,989 | -0.16 |  | 0.39 |  |
GCOW | Pacer Global Cash Cows Dividend ETF | 38.53 | 37.94 | 38.42 | 331,245 | 0.45 |  | 1.19 |  |
GDE | Wisdomtree Efficient Gold Plus Equity | 47.71 | 47.17 | 47.54 | 61,235 | 0.38 |  | 0.81 |  |
GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 35.21 | 35.06 | 35.14 | 56,844 | -0.01 |  | 0.04 |  |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 34.68 | 34.52 | 34.52 | 895 | -0.25 |  | 0.72 |  |
GDMN | Wisdomtree Efficient Gold Plus Gold | 51.55 | 50.40 | 50.40 | 14,026 | -0.03 |  | 0.06 |  |
GDOC | GS Future Health Care Equity ETF | 31.80 | 31.67 | 31.80 | 1,037 | 0.08 |  | 0.25 |  |
GDX | Vaneck Gold Miners ETF | 53.03 | 51.96 | 52.04 | 19,042,459 | -0.02 |  | 0.04 |  |
GDXD | Microsectors Gold Miners -3X ETN | 3.100 | 2.910 | 3.080 | 11,918,666 | 0.000 |  | 0.00 |  |
GDXJ | Vaneck Junior Gold Miners ETF | 68.97 | 67.51 | 67.58 | 3,220,137 | -0.01 |  | 0.01 |  |
GDXU | Microsectors Gold Miners 3X ETN | 76.94 | 72.53 | 72.94 | 546,779 | 0.24 |  | 0.33 |  |
GDXY | Yieldmax Gold Miners Option Income | 15.07 | 14.88 | 14.89 | 164,627 | 0.01 |  | 0.07 |  |
GEM | GS Activebeta Emerging Markets Equity | 37.33 | 37.20 | 37.27 | 113,738 | 0.06 |  | 0.16 |  |
GEMD | GS Access Emerging Markets US ETF | 40.90 | 40.81 | 40.89 | 4,065 | -0.13 |  | 0.31 |  |
GENC | Gencor Industries IN | 14.51 | 13.84 | 14.30 | 22,050 | 0.30 |  | 2.14 |  |
GEND | Genter Capital Dividend Income ETF | 10.83 | 10.83 | 10.83 | 25 | 0.12 |  | 1.14 |  |
GENM | Genter Municipal Quality Intermediate | 10.16 | 10.14 | 10.15 | 1,614 | -0.04 |  | 0.39 |  |
GENT | Genter Taxable Quality Intermediate ETF | 10.33 | 10.30 | 10.32 | 25,447 | -0.01 |  | 0.10 |  |
GENW | Capital International Dividend ETF | 11.94 | 11.88 | 11.94 | 29,638 | 0.02 |  | 0.17 |  |
GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 39.03 | 38.83 | 38.98 | 9,989 | -0.01 |  | 0.03 |  |
GGM | Ggm Macro Alignment ETF | 26.40 | 26.40 | 26.40 | 3 | 0.18 |  | 0.70 |  |
GGME | Invesco Next Gen Media and Gaming ETF | 61.17 | 60.31 | 60.34 | 30,804 | -1.02 |  | 1.66 |  |
GGN | Gamco Global Gold Natural Resources | 4.420 | 4.390 | 4.410 | 313,202 | 0.020 |  | 0.46 |  |
GGN-B | Gamco Global Gold Natural Reou | 20.45 | 20.32 | 20.43 | 4,927 | 0.03 |  | 0.15 |  |
GGOV | Ishares Global Bond USD Hedged Active | 51.65 | 50.20 | 50.20 | 219 | 0.03 |  | 0.06 |  |
GGRW | Gabelli Growth Innovators ETF | 33.63 | 33.16 | 33.24 | 8,178 | -0.46 |  | 1.36 |  |
GGUS | GS Marketbeta Russell 1000 Growth ETF | 57.49 | 57.16 | 57.31 | 2,161 | -0.65 |  | 1.12 |  |
GHMS | Goose Hollow Multi-Strategy ETF | 26.26 | 26.26 | 26.26 | 40 | 0.10 |  | 0.38 |  |
GHTA | Goose Hollow Tactical Allocation ETF | 30.86 | 30.79 | 30.84 | 20,649 | 0.31 |  | 1.03 |  |
GHYB | Access High Yield Corporate Bond ETF | 45.14 | 45.08 | 45.12 | 5,079 | -0.25 |  | 0.55 |  |
GHYG | US and Intl High Yield Corp Bond Ishares | 46.29 | 46.05 | 46.21 | 108,909 | -0.10 |  | 0.22 |  |
GIAX | Nicholas Global Equity and Income ETF | 17.70 | 17.50 | 17.59 | 40,497 | -0.12 |  | 0.68 |  |
GIGB | GS Access Investment Grade Corp Bond | 45.91 | 45.78 | 45.87 | 70,873 | -0.15 |  | 0.33 |  |
GIGL | Goldman Sachs Corporate Bond ETF | 50.35 | 50.35 | 50.35 | 28 | 0.01 |  | 0.02 |  |
GII | FTSE Global Infra 100 SPDR | 67.45 | 66.96 | 67.32 | 52,431 | -0.01 |  | 0.02 |  |
GINN | Goldman Sachs Innovate Equity ETF | 67.26 | 66.83 | 67.16 | 3,235 | -0.21 |  | 0.32 |  |
GJAN | FT U.S. Equity Moderate Buffer ETF | 40.05 | 39.84 | 39.99 | 28,758 | 0.02 |  | 0.05 |  |
GJUL | FT U.S. Equity Moderate B Jul ETF | 38.74 | 38.57 | 38.67 | 42,725 | -0.02 |  | 0.05 |  |
GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 37.60 | 37.45 | 37.54 | 106,335 | -0.06 |  | 0.16 |  |
GK | Advisorshares Gerber Kawasaki ETF | 23.85 | 23.49 | 23.49 | 595 | -0.39 |  | 1.63 |  |
GLBL | Pacer MSCI World Industry Advantage ETF | 22.75 | 22.75 | 22.75 | 0 | -0.09 |  | 0.38 |  |
GLD | Gold SPDR | 309.0 | 307.4 | 307.6 | 9,267,768 | 2.7 |  | 0.89 |  |
GLDG | Goldmining Inc | 0.7300 | 0.7200 | 0.7200 | 354,897 | 0.0031 |  | 0.43 |  |
GLDM | SPDR Gold Minishares Trust | 66.42 | 66.07 | 66.09 | 2,757,389 | 0.57 |  | 0.87 |  |
GLIN | Vaneck India Growth Leaders ETF | 48.39 | 48.13 | 48.30 | 9,080 | 0.11 |  | 0.22 |  |
GLL | Ultrashort Gold -2X ETF | 21.89 | 21.65 | 21.87 | 718,046 | -0.39 |  | 1.75 |  |
GLO | Clough Global Opportunities Fund | 5.460 | 5.400 | 5.440 | 182,977 | 0.010 |  | 0.18 |  |
GLOF | Ishares Global Multifactor ETF | 48.30 | 48.15 | 48.23 | 30,666 | 0.03 |  | 0.07 |  |
GLOV | GS Activebeta World Low Vol Plus Equity | 54.96 | 54.69 | 54.88 | 10,813 | 0.11 |  | 0.20 |  |
GLQ | Clough Global Equity Fund | 7.190 | 7.080 | 7.170 | 60,616 | 0.046 |  | 0.65 |  |
GLRY | Northern IV Mid Cap Momentum ETF | 33.00 | 32.68 | 32.92 | 11,227 | -0.02 |  | 0.06 |  |
GLTR | Physical Precious Metals Basket ETF | 139.9 | 138.8 | 138.9 | 71,571 | 0.8 |  | 0.56 |  |
GLU | Gabelli Global Utility | 17.43 | 17.21 | 17.43 | 13,866 | 0.12 |  | 0.72 |  |
GLU-A | The Gabelli Global Utility and | 50.74 | 47.81 | 49.20 | 2,660 | -1.70 |  | 3.34 |  |
GLU-B | Gabelli Global Utility & Income TR | 50.20 | 50.13 | 50.20 | 900 | 0.07 |  | 0.14 |  |
GLV | Clough Global Dividend and Income Fund | 5.740 | 5.650 | 5.700 | 25,046 | 0.025 |  | 0.44 |  |
GMAR | FT U.S. Equity Moderate Buffer ETF March | 39.03 | 38.88 | 39.00 | 52,904 | 0.05 |  | 0.13 |  |
GMAY | FT U.S. Equity Moderate Buffer ETF - May | 39.17 | 38.95 | 39.10 | 53,076 | -0.05 |  | 0.14 |  |
GMET | Vaneck Green Metals ETF | 24.00 | 23.93 | 23.99 | 915 | 0.06 |  | 0.25 |  |
GMEU | T-Rex 2X Long Gme Daily Target ETF | 16.28 | 15.24 | 15.31 | 394,369 | -0.85 |  | 5.26 |  |
GMF | S&P Emerging Asia Pacific SPDR | 126.8 | 126.1 | 126.6 | 11,826 | 0.2 |  | 0.13 |  |
GMMA | Gammaroad Market Navigation ETF | 20.60 | 20.52 | 20.52 | 168 | -0.03 |  | 0.17 |  |
GMMF | Ishares Government Money Market ETF | 100.2 | 100.1 | 100.2 | 9,068 | -0.3 |  | 0.31 |  |
GMNY | GS Dynamic New York Municipal Income ETF | 48.94 | 48.88 | 48.94 | 300 | -0.13 |  | 0.27 |  |
GMOI | GMO International Value ETF | 29.29 | 29.13 | 29.25 | 40,264 | 0.06 |  | 0.19 |  |
GMOM | Cambria Global Momentum ETF | 29.73 | 29.62 | 29.65 | 4,099 | 0.00 |  | 0.00 |  |
GMOV | GMO US Value ETF | 25.66 | 25.13 | 25.56 | 18,676 | 0.29 |  | 1.15 |  |
GMUB | GS Municipal Income ETF | 49.87 | 49.67 | 49.75 | 8,031 | -0.17 |  | 0.34 |  |
GMUN | GS Community Municipal Bond ETF | 49.31 | 49.31 | 49.31 | 23 | -0.10 |  | 0.20 |  |
GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 36.47 | 36.34 | 36.42 | 4,250 | -0.05 |  | 0.14 |  |
GNR | S&P Global Natural Resources SPDR | 55.03 | 54.33 | 54.91 | 175,068 | 0.67 |  | 1.24 |  |
GNS | Genius Group Limited | 1.540 | 1.320 | 1.440 | 13,491,553 | 0.080 |  | 5.88 |  |
GOAU | US Global Go Gold and Precious Metal | 29.89 | 29.32 | 29.36 | 26,747 | 0.02 |  | 0.08 |  |
GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 36.57 | 36.47 | 36.54 | 11,751 | -0.02 |  | 0.06 |  |
GOEX | GX Gold Explorers ETF | 46.50 | 45.65 | 45.95 | 12,286 | 0.39 |  | 0.85 |  |
GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.69 | 29.42 | 29.58 | 18,021 | 0.24 |  | 0.82 |  |
GOOP | Kurv Yield Premium Google [Googl] ETF | 25.57 | 25.35 | 25.57 | 3,534 | -0.02 |  | 0.08 |  |
GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 24.36 | 23.75 | 24.32 | 66,920 | -0.20 |  | 0.82 |  |
GOOY | Yieldmax Googl Option Income Strategy | 12.18 | 12.05 | 12.18 | 47,734 | 0.01 |  | 0.08 |  |
GOP | Unusual Whales Republican Trades ETF | 33.72 | 33.53 | 33.64 | 3,064 | 0.03 |  | 0.07 |  |
GORO | Gold Resource Corp | 0.7700 | 0.6200 | 0.6600 | 6,562,477 | 0.0500 |  | 8.20 |  |
GOVT | US Treasury Bond Ishares ETF | 22.94 | 22.85 | 22.88 | 10,882,139 | -0.10 |  | 0.41 |  |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.630 | 9.520 | 9.620 | 934,199 | 0.020 |  | 0.21 |  |
GPTY | Yieldmax Ai & Tech Portfolio Option | 47.23 | 46.32 | 46.73 | 42,508 | -0.60 |  | 1.27 |  |
GPU-D | Hyperscale Data Inc Pfd D | 14.01 | 13.55 | 14.01 | 1,267 | 0.31 |  | 2.26 |  |
GPUS | Hyperscale Data Inc | 2.230 | 1.370 | 1.420 | 114,149,525 | 0.020 |  | 1.43 |  |
GPZ | Vaneck Alternative Asset Manager ETF | 26.68 | 26.00 | 26.58 | 27,188 | 0.15 |  | 0.58 |  |
GQI | Natixis Gateway Quality Income ETF | 54.00 | 52.86 | 53.04 | 8,557 | -0.65 |  | 1.21 |  |
GQRE | Flexshares Global Quality Real Estate | 60.38 | 59.65 | 60.01 | 4,698 | 0.37 |  | 0.61 |  |
GRA.U | Graf Global Corp [Graf.U] | 10.57 | 10.55 | 10.56 | 1,300 | -0.15 |  | 1.40 |  |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2900 | 0.2900 | 0.2900 | 178 | 0.0201 |  | 7.44 |  |
GRAF | Graf Global Corp Cl A | 10.47 | 10.47 | 10.47 | 8,086 | 0.01 |  | 0.10 |  |
GREK | GX MSCI Greece ETF | 58.63 | 57.99 | 58.63 | 112,429 | 0.59 |  | 1.02 |  |
GRF | Eagle Capital Growth Fund | 9.890 | 9.720 | 9.880 | 2,644 | 0.020 |  | 0.20 |  |
GRN | Ipath Series B Carbon ETN | 28.04 | 27.71 | 27.94 | 566 | 0.63 |  | 2.31 |  |
GRNB | Vaneck Green Bond ETF | 24.15 | 24.11 | 24.14 | 8,260 | -0.10 |  | 0.42 |  |
GRNY | Fundstrat Granny Shots US Large Cap ETF | 22.64 | 22.22 | 22.38 | 3,705,424 | -0.30 |  | 1.32 |  |
GRO | Brazil Potash Corp | 1.390 | 1.330 | 1.340 | 94,426 | -0.020 |  | 1.47 |  |
GRO.W | Gold Royalty Corp WT [Groy/W] | 0.4000 | 0.3500 | 0.4000 | 38,298 | 0.0500 |  | 14.29 |  |
GROY | Gold Royalty Corp | 2.330 | 2.230 | 2.270 | 1,414,902 | 0.060 |  | 2.71 |  |
GROZ | Zacks Trust Zacks Focus Growth ETF | 26.39 | 26.01 | 26.10 | 38,302 | -0.38 |  | 1.45 |  |
GRPM | Invesco S&P Midcap 400 Garp ETF | 111.8 | 108.8 | 111.2 | 18,786 | 1.9 |  | 1.77 |  |
GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.28 | 25.28 | 25.28 | 8 | 0.38 |  | 1.55 |  |
GSC | GS Small Cap Core Equity ETF | 51.00 | 50.01 | 50.63 | 7,824 | 0.16 |  | 0.31 |  |
GSEE | GS Marketbeta Emerging Markets Equity | 50.52 | 50.52 | 50.52 | 173 | 0.04 |  | 0.07 |  |
GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 36.68 | 36.58 | 36.66 | 112,167 | -0.01 |  | 0.03 |  |
GSEU | GS Activebeta Europe Equity ETF | 42.30 | 42.11 | 42.29 | 12,355 | -0.05 |  | 0.11 |  |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 82.56 | 81.49 | 82.34 | 153,149 | 0.80 |  | 0.98 |  |
GSFP | GS Future Planet Equity ETF | 33.92 | 33.78 | 33.92 | 280 | 0.17 |  | 0.50 |  |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.16 | 22.05 | 22.16 | 2,892,069 | 0.12 |  | 0.54 |  |
GSID | GS Marketbeta International Equity ETF | 63.89 | 63.77 | 63.78 | 1,175 | -0.23 |  | 0.36 |  |
GSIE | GS Activebeta International Equity ETF | 39.70 | 39.45 | 39.64 | 445,406 | -0.02 |  | 0.05 |  |
GSIG | GS Access Investment Grade ETF | 47.39 | 47.38 | 47.39 | 220 | -0.20 |  | 0.41 |  |
GSJY | GS Activebeta Japan Equity ETF | 41.89 | 41.75 | 41.75 | 6,037 | -0.24 |  | 0.56 |  |
GSKH | Gsk Plc Adrhedged ETF | 53.29 | 53.29 | 53.29 | 6 | 0.73 |  | 1.38 |  |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 121.7 | 121.1 | 121.5 | 256,976 | 0.1 |  | 0.07 |  |
GSPY | Gotham Enhanced 500 ETF | 34.02 | 33.95 | 33.97 | 9,232 | 0.04 |  | 0.10 |  |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 70.04 | 68.25 | 69.36 | 32,200 | 0.75 |  | 1.09 |  |
GSST | GS Access Ultra-Short Bond ETF | 50.37 | 50.36 | 50.37 | 131,035 | -0.19 |  | 0.38 |  |
GSUS | GS Marketbeta U.S. Equity ETF | 85.59 | 85.24 | 85.43 | 71,855 | -0.14 |  | 0.16 |  |
GSY | Ultrashort Duration Invesco ETF | 50.16 | 50.15 | 50.15 | 879,982 | 0.01 |  | 0.02 |  |
GTE | Gran Tierra Energy Inc | 4.960 | 4.710 | 4.820 | 236,862 | 0.050 |  | 1.05 |  |
GTEK | GS Future Tech Leaders Equity ETF | 36.14 | 35.50 | 35.79 | 3,606 | -0.29 |  | 0.80 |  |
GTIP | GS Access Inflation Protected USD Bond | 49.34 | 49.23 | 49.27 | 8,926 | -0.24 |  | 0.49 |  |
GTO | Total Return Bond Invesco ETF | 46.92 | 46.81 | 46.89 | 427,812 | 0.00 |  | 0.00 |  |
GTOS | Invesco Short Duration Total Return Bond | 24.98 | 24.97 | 24.97 | 359 | -0.01 |  | 0.04 |  |
GUMI | GS Ultra Short Municipal Income ETF | 50.12 | 50.12 | 50.12 | 55 | -0.15 |  | 0.29 |  |
GUNR | Mstar Global Upstream Natural Resources | 40.52 | 40.16 | 40.43 | 274,886 | 0.32 |  | 0.80 |  |
GURU | GX Guru Index ETF | 53.80 | 53.31 | 53.48 | 15,643 | -0.14 |  | 0.25 |  |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 53.59 | 53.59 | 53.59 | 143 | -0.08 |  | 0.14 |  |
GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.58 | 22.21 | 23.11 | 1,000,899 | 0.36 |  | 1.58 |  |
GVAL | Cambria Global Value ETF | 27.34 | 27.08 | 27.32 | 86,516 | 0.09 |  | 0.33 |  |
GVI | Interm Govt/Credit Bond Ishares ETF | 106.5 | 106.3 | 106.4 | 82,797 | -0.4 |  | 0.38 |  |
GVIP | GS Hedge Industry Vip ETF | 138.0 | 136.5 | 137.2 | 7,888 | -1.2 |  | 0.88 |  |
GVLU | Tidal Gotham 1000 Value ETF | 24.78 | 24.50 | 24.60 | 3,317 | 0.51 |  | 2.13 |  |
GVUS | GS Marketbeta Russell 1000 Value ETF | 50.34 | 50.34 | 50.34 | 8 | 0.44 |  | 0.88 |  |
GWX | S&P Smallcap Intl SPDR | 37.37 | 37.13 | 37.13 | 147,699 | -0.05 |  | 0.13 |  |
GXC | S&P China SPDR | 87.84 | 87.45 | 87.74 | 10,553 | 0.19 |  | 0.22 |  |
GXG | GX MSCI Colombia ETF | 29.72 | 29.14 | 29.41 | 42,685 | -0.16 |  | 0.54 |  |
GXIG | GX Investment Grade Corporate Bond ETF | 26.00 | 25.45 | 25.53 | 324,796 | 0.06 |  | 0.24 |  |
GXUS | GS Marketbeta Total Intl Equity ETF | 51.77 | 51.73 | 51.77 | 114 | 0.47 |  | 0.92 |  |