Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.0826.8426.939,900-0.030.12 
GALSSGA Global Allocation ETF SPDR39.3239.1539.195,400-0.090.23 
GAMRPurefunds Video Game Tech ETF66.5266.0066.2115,2000.751.14 
GAUGaliano Gold Inc.1.7701.6701.7301,660,4000.0905.49 
GAZIpath.B Natural Gas Subindex19.3819.3119.382000.281.48 
GBDVGlobal Beta ETF Trust Global Beta Smart15.5415.5415.54100-0.160.99 
GBFGovernment/Credit Bond Ishares ETF126.3125.5125.88,300-0.60.48 
GBGRGlobal Beta Momentum-Growth ETF20.7720.6320.632000.040.19 
GBILGS Treasuryaccess 0-1 Year ETF100.5100.4100.4432,0000.00.01 
GBLOGlobal Beta Low Beta ETF20.6720.6720.670-0.030.12 
GBRNew Concept Energy Inc1.5901.4301.49047,000-0.0503.26 
GBUGIpath Gold ETN32.3332.3332.331000.621.96 
GBUYGoldman Sachs Motif New Age Consumer ETF79.8879.3479.343,4000.320.40 
GCCWisdomtree Continuous Commodity Index17.1817.0017.1311,0000.231.37 
GCECEF GS Connect ETN Claymore13.7513.7513.751000.000.00 
GCOWPacer Global Cash Cows Dividend26.7126.4226.4712,200-0.311.16 
GDATGoldman Sachs Motif Data-Driven World69.0468.4568.532,700-0.120.17 
GDMAGadsdena Dynamica Multi-Asseta ETF29.2529.1629.216000.421.45 
GDNAGoldman Sachs Motif Human Evolution ETF63.8463.1163.723,0000.370.59 
GDPGoodrich Petroleum Corp8.0507.7807.9908,2000.0000.00 
GDVDPrincipal Active Global Dividend Income28.7828.5928.591,000-0.120.42 
GDXGold Miners Vaneck ETF41.0339.6940.6336,092,7001.403.57 
GDXJJunior Gold Miners ETF Vaneck58.9056.6258.3210,803,4002.494.46 
GEMGS Activebeta EM Equity ETF33.4533.2333.33148,900-0.030.09 
GERMEtfmg Treatments Testing and30.4329.6430.2186,0000.561.89 
GFINGoldman Sachs Motif Finance Reimagined64.9964.4664.881,6000.280.44 
GGNGamco Global Gold Natural Resources3.6703.6203.6401,886,3000.0200.55 
GGN-BGamco Global Gold Natural Reou25.5925.3625.362,800-0.120.47 
GGOGabelli Go Anywhere Trust11.4611.3911.391,2000.999.52 
GGO-AThe Gabelli Healthcare and Wellness41.0040.8740.871,6000.210.52 
GHYBAccess High Yield Corporate Bond ETF49.1648.8048.855,400-0.080.17 
GHYGUS and Intl High Yield Corp Bond Ishares48.7048.4448.497,300-0.100.20 
GIGBGoldman Sachs Access Investment Grade56.0455.5355.6231,900-0.510.91 
GIIFTSE Global Infra 100 SPDR46.8046.4246.4525,700-0.330.71 
GLCNChina ETF Vaneck45.6545.4745.5810,800-0.420.91 
GLDGold SPDR184.7181.4183.318,596,7004.22.36 
GLDMSPDR Gold Minishares Trust19.5919.2419.462,665,5000.442.31 
GLIFAgfiq Global Infrastructure ETF24.2024.2024.20100-0.180.75 
GLINIndia Smallcap ETF Vaneck27.4526.7726.9513,700-0.010.04 
GLLUltrashort Gold Proshares31.0429.9330.37122,400-1.263.99 
GLOClough Global Opportunities Fund9.7609.5909.610175,600-0.0900.93 
GLQClough Global Equity Fund11.8111.6011.7424,900-0.070.59 
GLTRPhysical Precious Metals Basket100.4797.9999.7859,6003.773.93 
GLUGabelli Global Utility17.0016.6716.8920,6000.070.39 
GLU-AThe Gabelli Global Utility and44.2444.2444.241000.000.00 
GLU-BGabelli Global Utility & Income TR52.0852.0852.085000.230.44 
GLVClough Global Allocation Fund10.0710.0110.0417,6000.020.20 
GMANGoldman Sachs Motif Manufacturing66.7766.5166.641,2000.250.37 
GMFS&P Emerging Asia Pacific SPDR110.0109.6109.925,600-0.50.50 
GMIXxgmi - Market Vectors Gold Miners Index42.8841.1841.780-1.212.82 
GMOGeneral Moly Inc0.24000.23170.2386201,3000.00331.40 
GMOMCambria Global Momentum ETF24.5824.3824.443,8000.060.23 
GNAFMicrosectors Fang Index Inverse Etns22.5022.3022.50700-0.231.03 
GNRS&P Global Natural Resources SPDR40.1439.6739.78129,100-0.220.55 
GOATVaneck Vectors Morningstar Global Wide32.1231.8932.038,000-0.080.23 
GOAUUS Global Go Gold and Precious Metal23.6922.9123.51102,6000.964.26 
GOED1847 Goedeker Inc Commom Stock7.7007.5507.5605,700-0.0801.05 
GOEXG-X Gold Explorers ETF37.3235.5636.5416,3001.223.45 
GOROGold Resource Corp4.1904.0204.150927,2000.1804.53 
GOVTUS Treasury Bond Ishares ETF28.0127.9027.936,067,500-0.080.29 
GPLGreat Panther Mining Ltd0.96980.90000.94423,844,1000.05406.07 
GQREFlexshares Global Quality Real Estate54.1353.3853.473,700-0.530.98 
GREKGlobal X MSCI Greece ETF20.7920.4520.5499,700-0.080.39 
GRESIQ Global Resources ETF26.4826.3326.367,800-0.080.30 
GRFEagle Capital Growth Fund7.3007.1907.2905,3000.0300.41 
GRNIpath Series B Carbon ETN50.7550.7550.75100-0.981.89 
GRNBGreen Bond Vaneck ETF27.9227.8427.841,700-0.070.25 
GRUMLCX Grains Index TR ETN Elements2.8302.6002.8308,7000.2007.60 
GSATGlobalstar0.37500.36220.36501,734,600-0.01112.95 
GSBGlobalscape9.5409.4609.540110,0000.0500.53 
GSCGS Connect S&P GSCI Enh Commodity TR ETN15.8215.8215.821000.000.00 
GSEEGoldman Sachs Marketbeta Emerging47.9847.9847.98100-0.240.49 
GSEUGS Activebeta Europe Equity ETF29.9829.8529.851,500-0.120.41 
GSEWEqual Weight U.S. Large Cap Equity ETF50.4850.1250.2017,100-0.210.42 
GSGS&P GSCI Commodity-Indexed Ishares ETF11.0410.9811.03131,6000.030.27 
GSIDGoldman Sachs Marketbeta International46.7846.7446.78700-0.250.52 
GSIEGS Activebeta International ETF28.8028.5528.63188,900-0.090.31 
GSIGGolden Sachs ETF Trust Access Investment50.1350.1350.13100-0.090.18 
GSJYGS Activebeta Japan Equity ETF32.4432.4032.442,4000.010.03 
GSLCGS Activebeta US Largecap ETF68.4067.9368.07177,6000.000.00 
GSPIpath ETN June 12 20369.5709.5199.519700-0.0820.86 
GSSGolden Star Resources Ltd4.7404.5204.640835,2000.0801.75 
GSSCGS Activebeta U.S. Small Cap Equity ETF44.6244.1644.3534,6000.000.00 
GSSTGS Access Ultra Short Bond ETF50.6750.6150.6318,3000.020.04 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF46.5946.5446.544,000-0.040.09 
GSVGold Standard Ventures Corp0.95780.91140.9359712,9000.02032.22 
GSYUltra Short Duration Invesco ETF50.5250.5050.51349,7000.000.00 
GTEGran Tierra Energy Inc0.31220.29700.30331,486,300-0.01053.35 
GTIPGoldman Sachs Access Inflation Protected56.5356.3456.341,300-0.160.28 
GTOTotal Return Bond Invesco ETF58.2458.0258.0228,600-0.220.38 
GUDBSage ESG Intermediate Credit ETF52.5552.5552.551000.010.01 
GUNRMstar Global Upstream Natural Resources30.2830.0030.09220,300-0.010.03 
GURUG-X Guru Index ETF37.0136.7736.931,6000.000.01 
GUSHS&P Oil & Gas Expl Bull 3X Direxion38.8036.5736.922,183,500-1.864.80 
GVGoldfield Corp4.1403.9024.13035,7000.2005.09 
GVALCambria Global Value ETF18.4518.3118.394,400-0.040.23 
GVIInterm Govt/Credit Bond Ishares ETF118.1117.6117.735,600-0.20.13 
GVIPGS Hedge Industry Vip ETF73.8773.1773.412,0000.290.40 
GWXS&P Smallcap Intl SPDR29.9829.7629.84136,400-0.070.23 
GXCS&P China SPDR117.0116.2116.529,100-1.00.86 
GXFG-X FTSE Nordic Region ETF24.8924.7024.816,8000.060.24 
GXGGlobal X MSCI Colombia ETF23.7823.7323.785000.311.34 
GYLDArrow DJ Global Yield ETF12.3812.0512.173,0000.040.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83