| GAA | Cambria Global Asset Allocation Fund | 35.84 | 35.74 | 35.84 | 1.7K | -0.12 | | 0.34 | |
| GABF | Gabelli Financial Services Opportunities | 43.76 | 43.76 | 43.76 | 784 | -0.11 | | 0.24 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.59 | 26.52 | 26.57 | 4.7K | -0.04 | | 0.15 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 63.89 | 63.89 | 62.87 | 0 | 1.02 | | 1.62 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.29 | 53.17 | 53.26 | 6.7K | -0.14 | | 0.27 | |
| GALX | Vistashares Space Supercycle ETF | 23.00 | 21.09 | 23.00 | 511 | -0.04 | | 0.18 | |
| GAMR | Amplify Video Game Leaders ETF | 97.24 | 97.22 | 97.24 | 372 | -0.46 | | 0.47 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.45 | 42.39 | 42.45 | 9.2K | 0.00 | | 0.00 | |
| GARA | Guinness Real Assets Income ETF | 26.28 | 26.28 | 26.50 | 0 | -0.21 | | 0.81 | |
| GARP | Ishares Factors US Growth Style ETF | 83.80 | 83.07 | 83.65 | 4.2K | 0.59 | | 0.71 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.20 | 22.04 | 22.20 | 13.7K | 0.17 | | 0.77 | |
| GAU | Galiano Gold Inc | 2.140 | 2.140 | 2.140 | 150 | 0.010 | | 0.47 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.03 | 41.92 | 42.01 | 52.1K | 0.01 | | 0.01 | |
| GBF | Government/Credit Bond Ishares ETF | 102.1 | 102.0 | 102.0 | 3.8K | -0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.16 | 25.16 | 25.11 | 0 | 0.05 | | 0.20 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 557.3K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 49.01 | 48.93 | 48.94 | 194.4K | -0.18 | | 0.37 | |
| GBR | New Concept Energy Inc | 0.7300 | 0.7022 | 0.7035 | 6.6K | -0.0240 | | 3.30 | |
| GBTC | Grayscale Bitcoin Trust ETF | 65.03 | 62.85 | 64.96 | 43.6K | 2.15 | | 3.42 | |
| GCAD | Gabelli Equity Income ETF | 49.74 | 49.18 | 49.44 | 9.1K | -0.02 | | 0.04 | |
| GCAL | GS Dynamic California Municipal Income | 49.50 | 49.25 | 49.39 | 45.6K | -0.10 | | 0.19 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 27.17 | 27.08 | 27.11 | 28.7K | 0.12 | | 0.44 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.3930 | 0.3794 | 0.3794 | 3.3K | -0.0046 | | 1.20 | |
| GCLO | | 50.25 | 50.21 | 50.21 | 75.1K | -0.02 | | 0.05 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.93 | 39.87 | 39.90 | 70.2K | -0.12 | | 0.30 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.96 | 45.70 | 45.86 | 158.0K | -0.59 | | 1.26 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.12 | 49.95 | 50.04 | 15.0K | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.07 | 66.01 | 66.78 | 79.6K | 0.51 | | 0.77 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.72 | 40.61 | 40.67 | 11.6K | 0.04 | | 0.10 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 38.76 | 38.76 | 38.76 | 310 | 1.30 | | 3.47 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.53 | 41.46 | 41.53 | 8.6K | 0.05 | | 0.11 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.38 | 92.24 | 93.60 | 8.3K | 0.44 | | 0.47 | |
| GDOC | GS Future Health Care Equity ETF | 37.03 | 36.99 | 36.99 | 454 | -0.23 | | 0.62 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.80 | 10.58 | 10.80 | 2.7K | 0.46 | | 4.45 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 35.50 | 35.50 | 35.34 | 0 | 0.16 | | 0.45 | |
| GDX | Vaneck Gold Miners ETF | 95.86 | 95.03 | 95.52 | 129.6K | 0.04 | | 0.04 | |
| GDXD | Microsectors Gold Miners -3X ETN | 18.18 | 17.67 | 17.90 | 37.8K | -0.04 | | 0.22 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 124.5 | 123.7 | 124.4 | 6.1K | 0.0 | | 0.03 | |
| GDXU | Microsectors Gold Miners 3X ETN | 142.6 | 139.5 | 141.6 | 25.3K | 0.1 | | 0.05 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 42.46 | 42.41 | 42.42 | 1.7K | -0.36 | | 0.84 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.91 | 10.88 | 10.89 | 7.1K | 0.00 | | 0.00 | |
| GEEQ | | 48.75 | 48.75 | 48.75 | 100 | -0.42 | | 0.85 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.50 | 51.50 | 51.50 | 100 | 0.33 | | 0.64 | |
| GEMD | GS Access Emerging Markets US ETF | 40.88 | 40.88 | 40.88 | 100 | -0.11 | | 0.27 | |
| GENC | Gencor Industries IN | 17.44 | 16.81 | 17.33 | 50.8K | 0.31 | | 1.82 | |
| GEND | Genter Capital Dividend Income ETF | 13.21 | 13.16 | 13.21 | 1.5K | -0.06 | | 0.42 | |
| GENM | Genter Municipal Quality Intermediate | 10.07 | 10.04 | 10.07 | 13.7K | -0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.03 | 10.00 | 10.03 | 28.3K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 15.04 | 15.04 | 15.28 | 0 | -0.24 | | 1.60 | |
| GEVC | Corgi Gev 2X Daily ETF | 17.33 | 17.33 | 17.33 | 100 | 0.52 | | 3.03 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 17.50 | 17.24 | 17.50 | 470 | 0.63 | | 3.73 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.96 | 44.83 | 44.92 | 953 | 0.02 | | 0.04 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.900 | 3.810 | 3.900 | 2.1K | 0.200 | | 5.41 | |
| GGM | Ggm Macro Alignment ETF | 31.03 | 30.94 | 30.95 | 10.3K | -0.08 | | 0.26 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 65.02 | 64.93 | 64.93 | 202 | -0.68 | | 1.03 | |
| GGN | Gamco Global Gold Natural Resources | 5.500 | 5.500 | 5.500 | 200 | -0.050 | | 0.90 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.68 | 18.56 | 18.60 | 19.2K | -0.06 | | 0.32 | |
| GGNpB | | 18.68 | 18.56 | 18.60 | 15.4K | -0.06 | | 0.32 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.28 | 50.09 | 50.19 | 178.0K | -0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 36.92 | 36.92 | 36.27 | 0 | 0.65 | | 1.79 | |
| GGTL | Gabelli Global Technology Leaders ETF | 39.36 | 39.36 | 38.17 | 0 | 1.19 | | 3.12 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.98 | 66.56 | 66.84 | 7.8K | 0.37 | | 0.55 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.79 | 30.62 | 30.68 | 3.9K | -0.08 | | 0.25 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.04 | 43.97 | 43.97 | 2.0K | -0.10 | | 0.23 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 44.50 | 44.35 | 44.40 | 3.3K | -0.05 | | 0.11 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.06 | 15.82 | 16.06 | 49.7K | 0.06 | | 0.38 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.38 | 44.31 | 44.34 | 29.4K | -0.15 | | 0.33 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.96 | 48.88 | 48.96 | 13.5K | -0.18 | | 0.36 | |
| GII | FTSE Global Infra 100 SPDR | 71.99 | 71.68 | 71.81 | 8.3K | -0.37 | | 0.51 | |
| GINC | Goldman Sachs Income ETF | 49.27 | 49.23 | 49.23 | 812 | -0.08 | | 0.15 | |
| GINN | Goldman Sachs Innovate Equity ETF | 81.29 | 81.29 | 81.47 | 0 | -0.18 | | 0.22 | |
| GISC | Guggenheim Securitized Income ETF | 49.76 | 49.62 | 49.62 | 3.0K | 0.02 | | 0.03 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.11 | 45.87 | 45.94 | 8.7K | 0.04 | | 0.10 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.52 | 44.33 | 44.39 | 9.8K | 0.01 | | 0.01 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.86 | 41.78 | 41.81 | 5.6K | 0.04 | | 0.11 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.71 | 28.71 | 28.71 | 100 | 0.01 | | 0.03 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 27.80 | 27.80 | 27.80 | 400 | -0.14 | | 0.52 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.33 | 28.33 | 27.90 | 0 | 0.43 | | 1.54 | |
| GLD | Gold SPDR | 400.2 | 398.3 | 399.1 | 96.8K | -2.1 | | 0.52 | |
| GLDG | Goldmining Inc | 1.020 | 1.020 | 1.020 | 100 | 0.010 | | 0.99 | |
| GLDM | SPDR Gold Minishares Trust | 86.31 | 85.95 | 86.04 | 8.2K | -0.55 | | 0.64 | |
| GLDN | Nicholas Gold Income ETF | 16.90 | 16.70 | 16.83 | 2.1K | 0.01 | | 0.05 | |
| GLDW | Long Dollar Gold Trust SPDR | 42.59 | 42.09 | 42.38 | 2.6K | 0.31 | | 0.74 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.76 | 44.46 | 44.61 | 9.0K | 0.11 | | 0.24 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.99 | 25.95 | 25.98 | 17.6K | -0.41 | | 1.55 | |
| GLL | Ultrashort Gold -2X ETF | 22.88 | 22.65 | 22.78 | 24.3K | 0.27 | | 1.20 | |
| GLNK | Grayscale Chainlink Trust ETF | 11.46 | 11.35 | 11.44 | 1.8K | 0.48 | | 4.38 | |
| GLO | Clough Global Opportunities Fund | 5.540 | 5.400 | 5.440 | 238.1K | -0.030 | | 0.55 | |
| GLOF | Ishares Global Multifactor ETF | 60.87 | 60.56 | 60.74 | 25.7K | -0.28 | | 0.46 | |
| GLQ | Clough Global Equity Fund | 7.830 | 7.660 | 7.720 | 17.7K | -0.020 | | 0.26 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.57 | 37.39 | 37.57 | 10.4K | 0.14 | | 0.37 | |
| GLTR | Physical Precious Metals Basket ETF | 200.5 | 198.2 | 199.6 | 22.1K | 2.1 | | 1.06 | |
| GLU | Gabelli Global Utility | 18.51 | 18.33 | 18.33 | 2.6K | -0.19 | | 1.03 | |
| GLU-A | The Gabelli Global Utility and | 54.30 | 50.50 | 50.50 | 1.2K | -4.20 | | 7.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLUpB | | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLV | Clough Global Dividend and Income Fund | 5.930 | 5.880 | 5.930 | 32.7K | -0.010 | | 0.17 | |
| GLX | Corgi Glxy 2X Daily ETF | 14.88 | 12.75 | 14.28 | 3.8K | 2.64 | | 21.76 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.990 | 5.990 | 5.990 | 844 | 0.230 | | 3.99 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.17 | 45.14 | 45.14 | 538 | 0.00 | | 0.01 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.95 | 43.71 | 43.81 | 15.0K | 0.01 | | 0.01 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.190 | 7.900 | 7.900 | 7.2K | 0.140 | | 1.80 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 25.11 | 25.05 | 25.11 | 700 | -0.26 | | 1.02 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.8 | 156.1 | 156.8 | 3.6K | 1.0 | | 0.63 | |
| GMMA | Gammaroad Market Navigation ETF | 21.84 | 21.80 | 21.84 | 300 | -0.02 | | 0.09 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 16.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.62 | 48.36 | 48.51 | 12.5K | -0.11 | | 0.23 | |
| GMOC | GMO Ultra-Short Income ETF | 50.13 | 50.13 | 50.13 | 0 | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 27.69 | 27.60 | 27.69 | 21.6K | -0.13 | | 0.48 | |
| GMOI | GMO International Value ETF | 41.00 | 40.70 | 40.83 | 29.9K | -0.59 | | 1.42 | |
| GMOM | Cambria Global Momentum ETF | 38.97 | 38.49 | 38.57 | 2.2K | -0.09 | | 0.23 | |
| GMOV | GMO US Value ETF | 32.33 | 32.25 | 32.25 | 13.0K | -0.34 | | 1.04 | |
| GMTL | Guardian Metal Resources Plc ADR | 10.80 | 10.78 | 10.80 | 760 | 0.30 | | 2.86 | |
| GMUB | GS Municipal Income ETF | 49.99 | 49.62 | 49.74 | 126.1K | -0.07 | | 0.14 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.97 | 36.22 | 36.29 | 2.1K | -0.35 | | 0.96 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.89 | 42.69 | 42.71 | 32.9K | 0.02 | | 0.05 | |
| GNR | S&P Global Natural Resources SPDR | 78.44 | 77.08 | 77.23 | 506.7K | -1.07 | | 1.37 | |
| GNS | Genius Group Limited | 0.1582 | 0.1500 | 0.1530 | 12.3K | 0.0025 | | 1.66 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.42 | 46.52 | 47.15 | 11.6K | -0.07 | | 0.16 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.56 | 42.51 | 42.56 | 4.3K | 0.00 | | 0.00 | |
| GOEX | GX Gold Explorers ETF | 88.95 | 88.04 | 88.04 | 211 | 0.82 | | 0.92 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 25.99 | 24.43 | 24.43 | 10.5K | 0.17 | | 0.72 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.94 | 24.87 | 24.90 | 861 | 0.22 | | 0.89 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.01 | 25.95 | 25.97 | 3.0K | -0.13 | | 0.49 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.33 | 25.73 | 26.24 | 12.8K | 0.03 | | 0.12 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.70 | 12.94 | 12.94 | 141.1K | 0.12 | | 0.94 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.45 | 36.30 | 36.30 | 8.8K | 0.17 | | 0.48 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.24 | 61.24 | 61.24 | 100 | -0.09 | | 0.15 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.01 | 73.95 | 74.00 | 2.9K | 1.31 | | 1.80 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.42 | 12.23 | 12.30 | 1.2K | 0.16 | | 1.32 | |
| GOP | Unusual Whales Republican Trades ETF | 44.61 | 44.21 | 44.55 | 5.8K | 0.19 | | 0.43 | |
| GORO | Gold Resource Corp | 3.550 | 3.480 | 3.510 | 9.2K | -0.080 | | 2.23 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.51 | 24.51 | 24.51 | 0 | -0.05 | | 0.20 | |
| GOVT | US Treasury Bond Ishares ETF | 22.19 | 22.12 | 22.13 | 6.35M | -0.09 | | 0.38 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.59 | 33.32 | 33.39 | 1.15M | -0.38 | | 1.13 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.97 | 42.41 | 42.67 | 31.0K | 0.04 | | 0.09 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.75 | 18.00 | 18.75 | 1.1K | -0.96 | | 4.87 | |
| GPUS | Hyperscale Data Inc | 0.1836 | 0.1766 | 0.1828 | 739.9K | 0.0010 | | 0.55 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.75 | 18.00 | 18.75 | 775 | -0.96 | | 4.87 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.90 | 22.55 | 22.55 | 6.1K | 0.10 | | 0.45 | |
| GQGU | Gqg US Equity ETF | 26.08 | 25.91 | 26.06 | 38.5K | 0.10 | | 0.39 | |
| GQI | Natixis Gateway Quality Income ETF | 60.38 | 60.14 | 60.38 | 27.6K | 0.15 | | 0.25 | |
| GQRE | Flexshares Global Quality Real Estate | 60.82 | 60.58 | 60.62 | 58.6K | -1.00 | | 1.63 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 85.22 | 84.60 | 85.09 | 17.9K | -0.22 | | 0.26 | |
| GRF | Eagle Capital Growth Fund | 10.40 | 10.34 | 10.34 | 300 | 0.01 | | 0.10 | |
| GRN | Ipath Series B Carbon ETN | 34.59 | 34.59 | 34.59 | 100 | 0.46 | | 1.33 | |
| GRNB | Vaneck Green Bond ETF | 23.57 | 23.52 | 23.55 | 52.5K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.10 | 20.95 | 21.05 | 10.4K | 0.17 | | 0.79 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.37 | 28.64 | 28.95 | 44.1K | 0.13 | | 0.45 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.00 | 28.00 | 28.00 | 1.8K | 0.12 | | 0.43 | |
| GRO | Brazil Potash Corp | 2.450 | 2.400 | 2.410 | 70.9K | 0.030 | | 1.25 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.310 | 1.280 | 1.300 | 10.6K | -0.080 | | 5.80 | |
| GROY | Gold Royalty Corp | 3.470 | 3.320 | 3.340 | 928.3K | -0.050 | | 1.47 | |
| GROY.WS | | 1.310 | 1.280 | 1.300 | 10.4K | -0.080 | | 5.80 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.30 | 33.13 | 33.21 | 9.5K | 0.18 | | 0.54 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 139.2 | 138.6 | 138.7 | 7.2K | -0.8 | | 0.57 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.41 | 31.41 | 31.78 | 0 | -0.37 | | 1.18 | |
| GSC | GS Small Cap Core Equity ETF | 62.59 | 61.57 | 61.80 | 20.1K | -0.49 | | 0.78 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 68.96 | 68.78 | 68.78 | 382 | 0.06 | | 0.08 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.11 | 42.00 | 42.07 | 240.4K | 0.08 | | 0.19 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.52 | 48.34 | 48.44 | 8.7K | -0.46 | | 0.95 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 96.00 | 94.43 | 94.56 | 52.4K | -0.41 | | 0.43 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 36.66 | 36.06 | 36.32 | 992.7K | -0.15 | | 0.41 | |
| GSID | GS Marketbeta International Equity ETF | 76.15 | 75.75 | 76.12 | 3.1K | -0.82 | | 1.07 | |
| GSIE | GS Activebeta International Equity ETF | 46.90 | 46.69 | 46.86 | 309.5K | -0.41 | | 0.87 | |
| GSJY | GS Activebeta Japan Equity ETF | 55.45 | 55.18 | 55.45 | 4.3K | -0.58 | | 1.03 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.58 | 70.38 | 70.43 | 1.0K | -1.35 | | 1.89 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.0 | 145.4 | 146.0 | 17.6K | 0.6 | | 0.40 | |
| GSPY | Gotham Enhanced 500 ETF | 42.34 | 42.23 | 42.34 | 913 | 0.00 | | 0.01 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.67 | 86.99 | 87.41 | 26.2K | -0.54 | | 0.61 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.45 | 50.43 | 50.44 | 155.4K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 14.13 | 13.26 | 14.13 | 2.1K | 2.35 | | 19.95 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 105.7 | 105.2 | 105.7 | 71.6K | 0.2 | | 0.19 | |
| GSWO | GS Activebeta World Equity ETF | 65.02 | 64.72 | 65.02 | 41.7K | -0.13 | | 0.19 | |
| GSY | Ultrashort Duration Invesco ETF | 50.08 | 50.08 | 50.08 | 100 | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 10.49 | 10.06 | 10.30 | 502.9K | 0.06 | | 0.59 | |
| GTEK | GS Future Tech Leaders Equity ETF | 56.88 | 56.37 | 56.59 | 4.4K | 0.40 | | 0.72 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.95 | 46.90 | 46.90 | 45.4K | -0.21 | | 0.45 | |
| GTND | Goaltender ETF | 25.40 | 25.39 | 25.40 | 364 | 0.07 | | 0.26 | |
| GTO | Total Return Bond Invesco ETF | 45.55 | 45.49 | 45.51 | 227.0K | -0.15 | | 0.33 | |
| GTOC | Invesco Core Fixed Income ETF | 24.36 | 24.36 | 24.36 | 10.0K | -0.09 | | 0.38 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.15 | 25.15 | 25.15 | 250 | -0.05 | | 0.18 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.76 | 24.75 | 24.76 | 800 | -0.02 | | 0.06 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.20 | 50.24 | 5.6K | 0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 56.11 | 54.98 | 55.09 | 304.2K | -1.01 | | 1.80 | |
| GURU | GX Guru Index ETF | 68.14 | 67.80 | 67.91 | 1.4K | -0.33 | | 0.49 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.80 | 65.73 | 65.80 | 7.3K | 0.02 | | 0.04 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 45.02 | 44.60 | 45.01 | 2.6K | -0.70 | | 1.53 | |
| GVAL | Cambria Global Value ETF | 38.70 | 38.20 | 38.58 | 48.7K | -0.36 | | 0.92 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.2 | 103.8 | 103.8 | 57.9K | -0.2 | | 0.22 | |
| GVIP | GS Hedge Industry Vip ETF | 169.4 | 168.6 | 169.4 | 4.5K | 0.4 | | 0.24 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.98 | 27.89 | 27.92 | 4.9K | -0.27 | | 0.97 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 65.20 | 64.79 | 64.79 | 859 | -0.30 | | 0.47 | |
| GWX | S&P Smallcap Intl SPDR | 46.10 | 45.81 | 46.07 | 21.8K | -0.25 | | 0.54 | |
| GXC | S&P China SPDR | 88.13 | 87.26 | 88.13 | 10.0K | 0.88 | | 1.00 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.05 | 24.05 | 23.99 | 0 | 0.06 | | 0.24 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.60 | 91.60 | 91.60 | 125 | 0.07 | | 0.08 | |
| GXPC | GX Purecap MSCI Communication Services | 31.08 | 30.50 | 30.52 | 31.2K | -0.23 | | 0.75 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.32 | 25.22 | 25.32 | 15.9K | -0.01 | | 0.05 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.42 | 37.42 | 37.42 | 100 | -0.10 | | 0.28 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.22 | 26.13 | 26.14 | 13.8K | -0.17 | | 0.65 | |
| GXPT | GX Purecap MSCI Information Technology | 34.30 | 33.97 | 34.30 | 7.2K | 0.25 | | 0.72 | |
| GXRP | Grayscale XRP Trust ETF | 27.38 | 25.66 | 27.38 | 44.4K | 2.30 | | 9.18 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.45 | 63.45 | 63.45 | 100 | -0.38 | | 0.60 | |