| GAA | Cambria Global Asset Allocation Fund | 34.97 | 34.63 | 34.86 | 16.5K | -0.08 | | 0.21 | |
| GABF | Gabelli Financial Services Opportunities | 45.47 | 44.71 | 44.74 | 4.0K | -0.54 | | 1.19 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.65 | 26.59 | 26.63 | 12.2K | -0.01 | | 0.04 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.71 | 51.49 | 51.65 | 14.9K | 0.12 | | 0.23 | |
| GAMR | Amplify Video Game Leaders ETF | 82.22 | 81.76 | 82.22 | 992 | -1.23 | | 1.47 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.37 | 40.20 | 40.22 | 4.3K | 0.00 | | 0.01 | |
| GARP | Ishares Factors US Growth Style ETF | 69.24 | 68.00 | 68.64 | 164.5K | 0.21 | | 0.31 | |
| GAU | Galiano Gold Inc | 3.145 | 2.970 | 3.140 | 5.69M | 0.200 | | 6.80 | |
| GAUD | Guinness US Dividend Builder ETF | 25.55 | 25.55 | 25.55 | 0 | -0.10 | | 0.40 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.75 | 39.56 | 39.65 | 8.8K | 0.04 | | 0.11 | |
| GBF | Government/Credit Bond Ishares ETF | 105.3 | 105.2 | 105.2 | 1.7K | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.55 | 25.55 | 25.55 | 4 | 0.04 | | 0.15 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 462.0K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.93 | 18.93 | 18.93 | 9 | -0.03 | | 0.18 | |
| GBND | Goldman Sachs Core Bond ETF | 51.17 | 51.09 | 51.09 | 41.9K | -0.08 | | 0.16 | |
| GBR | New Concept Energy Inc | 0.8300 | 0.7260 | 0.7260 | 30.4K | 0.0000 | | 0.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.21 | 51.25 | 52.67 | 3.94M | -0.96 | | 1.79 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.56 | 27.56 | 27.56 | 0 | 0.00 | | 0.01 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.38 | 27.38 | 27.38 | 7 | 0.01 | | 0.05 | |
| GCAD | Gabelli Equity Income ETF | 53.06 | 52.58 | 52.59 | 3.7K | -0.57 | | 1.07 | |
| GCAL | GS Dynamic California Municipal Income | 51.35 | 51.29 | 51.35 | 3.6K | -0.03 | | 0.06 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.61 | 22.45 | 22.58 | 69.1K | 0.24 | | 1.07 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.380 | 4.000 | 4.290 | 14.3K | -0.020 | | 0.46 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.77 | 41.65 | 41.70 | 59.7K | -0.07 | | 0.16 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.87 | 46.26 | 46.79 | 383.2K | 0.73 | | 1.58 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.84 | 70.71 | 71.67 | 68.6K | 0.51 | | 0.72 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.25 | 38.00 | 38.14 | 64.8K | -0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.05 | 29.92 | 30.69 | 121.8K | -0.62 | | 1.98 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.00 | 41.72 | 42.00 | 2.2K | 0.32 | | 0.76 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 126.6 | 122.0 | 126.6 | 64.3K | 3.9 | | 3.14 | |
| GDOC | GS Future Health Care Equity ETF | 34.44 | 34.26 | 34.44 | 2.5K | 0.04 | | 0.12 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.71 | 10.38 | 10.71 | 99.4K | -0.21 | | 1.94 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 42.75 | 42.57 | 42.75 | 274 | 0.44 | | 1.05 | |
| GDX | Vaneck Gold Miners ETF | 106.5 | 102.5 | 106.0 | 22.55M | 3.0 | | 2.87 | |
| GDXD | Microsectors Gold Miners -3X ETN | 39.27 | 34.80 | 35.40 | 827.1K | -3.40 | | 8.76 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 141.6 | 135.9 | 141.2 | 4.7M | 4.8 | | 3.55 | |
| GDXU | Microsectors Gold Miners 3X ETN | 390.0 | 349.0 | 383.4 | 710.4K | 29.4 | | 8.31 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 69.67 | 66.72 | 69.28 | 69.5K | 2.30 | | 3.43 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.51 | 16.95 | 17.43 | 671.8K | 0.42 | | 2.47 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.90 | 46.30 | 46.90 | 116.8K | 0.68 | | 1.46 | |
| GEMD | GS Access Emerging Markets US ETF | 42.79 | 42.70 | 42.77 | 2.0K | -0.02 | | 0.04 | |
| GENC | Gencor Industries IN | 15.63 | 15.30 | 15.62 | 14.0K | 0.34 | | 2.23 | |
| GEND | Genter Capital Dividend Income ETF | 13.14 | 12.95 | 13.00 | 2.3K | 0.09 | | 0.72 | |
| GENM | Genter Municipal Quality Intermediate | 10.44 | 10.39 | 10.40 | 6.5K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.37 | 10.37 | 41.0K | -0.09 | | 0.86 | |
| GENW | Capital International Dividend ETF | 15.07 | 15.07 | 15.07 | 74 | 0.16 | | 1.04 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 37.04 | 37.04 | 37.04 | 22 | 0.09 | | 0.24 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 48.85 | 45.53 | 47.70 | 106.5K | 3.59 | | 8.14 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.15 | 42.06 | 42.11 | 13.7K | 0.01 | | 0.03 | |
| GGM | Ggm Macro Alignment ETF | 28.84 | 28.84 | 28.84 | 6 | 0.20 | | 0.69 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 54.45 | 53.50 | 53.59 | 5.4K | -0.58 | | 1.07 | |
| GGN | Gamco Global Gold Natural Resources | 5.740 | 5.650 | 5.710 | 562.5K | 0.090 | | 1.60 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.98 | 20.80 | 20.98 | 4.2K | -0.01 | | 0.05 | |
| GGNpB | | 20.98 | 20.80 | 20.98 | 4.3K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.78 | 48.62 | 48.66 | 1.2K | -0.15 | | 0.31 | |
| GGRW | Gabelli Growth Innovators ETF | 34.50 | 34.50 | 34.50 | 201 | 0.02 | | 0.06 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.60 | 32.51 | 32.60 | 258 | 0.13 | | 0.41 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.78 | 61.88 | 62.11 | 10.8K | -0.11 | | 0.18 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.27 | 31.05 | 31.27 | 1.5K | 0.09 | | 0.30 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.42 | 45.31 | 45.34 | 20.2K | -0.05 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.26 | 46.13 | 46.13 | 32.9K | -0.09 | | 0.19 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.97 | 15.67 | 15.71 | 65.2K | -0.13 | | 0.82 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.55 | 46.43 | 46.49 | 43.4K | -0.04 | | 0.08 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.22 | 51.12 | 51.14 | 29.0K | -0.05 | | 0.09 | |
| GII | FTSE Global Infra 100 SPDR | 76.74 | 76.04 | 76.51 | 163.2K | 0.72 | | 0.95 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.03 | 72.89 | 73.30 | 2.0K | -0.30 | | 0.41 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.22 | 43.05 | 43.15 | 110.6K | 0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.75 | 41.64 | 41.68 | 19.1K | 0.03 | | 0.08 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.99 | 39.88 | 39.89 | 20.3K | 0.00 | | 0.00 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.55 | 25.42 | 25.48 | 2.6K | -0.06 | | 0.23 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.14 | 25.14 | 25.14 | 0 | -0.06 | | 0.22 | |
| GLD | Gold SPDR | 468.6 | 462.8 | 467.6 | 11.13M | 5.2 | | 1.13 | |
| GLDG | Goldmining Inc | 1.595 | 1.470 | 1.560 | 5.12M | 0.010 | | 0.65 | |
| GLDM | SPDR Gold Minishares Trust | 100.9 | 99.7 | 100.7 | 7.74M | 1.1 | | 1.09 | |
| GLDW | Long Dollar Gold Trust SPDR | 62.37 | 61.53 | 62.26 | 20.8K | 0.77 | | 1.25 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.04 | 46.77 | 46.92 | 175.0K | -0.07 | | 0.15 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.99 | 26.88 | 26.99 | 6.2K | 0.21 | | 0.78 | |
| GLL | Ultrashort Gold -2X ETF | 18.11 | 17.65 | 17.73 | 9.1M | -0.43 | | 2.37 | |
| GLO | Clough Global Opportunities Fund | 6.080 | 6.020 | 6.080 | 79.6K | 0.060 | | 1.00 | |
| GLOF | Ishares Global Multifactor ETF | 55.44 | 55.18 | 55.38 | 5.4K | 0.21 | | 0.38 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.360 | 8.320 | 8.320 | 36.2K | 0.010 | | 0.12 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.17 | 38.56 | 39.15 | 13.9K | 0.59 | | 1.53 | |
| GLTR | Physical Precious Metals Basket ETF | 241.7 | 237.6 | 241.1 | 103.3K | 5.1 | | 2.16 | |
| GLU | Gabelli Global Utility | 21.69 | 20.85 | 21.12 | 19.6K | 0.35 | | 1.69 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.24 | 50.11 | 50.24 | 900 | -0.09 | | 0.18 | |
| GLUpB | | 50.24 | 50.11 | 50.24 | 800 | -0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.390 | 6.340 | 6.370 | 23.1K | 0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.840 | 6.862 | 7.110 | 209.1K | -0.600 | | 7.78 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.32 | 41.21 | 41.23 | 12.2K | 0.02 | | 0.04 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.71 | 41.60 | 41.61 | 8.7K | 0.00 | | 0.00 | |
| GMET | Vaneck Green Metals ETF | 46.13 | 44.01 | 46.00 | 12.9K | 1.93 | | 4.39 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.61 | 11.71 | 11.86 | 511.9K | -0.60 | | 4.82 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.65 | 36.87 | 36.99 | 5.3K | -0.70 | | 1.86 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.1 | 148.6 | 149.8 | 44.9K | 1.8 | | 1.24 | |
| GMMA | Gammaroad Market Navigation ETF | 21.43 | 21.41 | 21.41 | 112 | 0.00 | | 0.02 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 10.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.36 | 50.34 | 50.35 | 6.9K | -0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 27.13 | 27.02 | 27.11 | 19.1K | 0.06 | | 0.22 | |
| GMOI | GMO International Value ETF | 37.71 | 37.41 | 37.67 | 148.3K | 0.26 | | 0.70 | |
| GMOM | Cambria Global Momentum ETF | 37.62 | 37.30 | 37.58 | 16.6K | 0.39 | | 1.04 | |
| GMOV | GMO US Value ETF | 29.57 | 29.45 | 29.52 | 15.0K | 0.08 | | 0.27 | |
| GMUB | GS Municipal Income ETF | 51.70 | 51.64 | 51.65 | 19.7K | -0.05 | | 0.10 | |
| GMUN | GS Community Municipal Bond ETF | 51.22 | 51.04 | 51.22 | 1.2K | -0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.17 | 39.98 | 40.02 | 4.1K | -0.05 | | 0.12 | |
| GNR | S&P Global Natural Resources SPDR | 74.22 | 73.07 | 74.21 | 232.5K | 2.00 | | 2.77 | |
| GNS | Genius Group Limited | 0.4420 | 0.3900 | 0.3972 | 1.18M | -0.0347 | | 8.03 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 52.00 | 50.33 | 51.68 | 40.2K | 1.11 | | 2.19 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.84 | 39.64 | 39.68 | 6.7K | 0.00 | | 0.00 | |
| GOEX | GX Gold Explorers ETF | 99.15 | 96.10 | 99.15 | 21.1K | 2.89 | | 3.00 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 39.20 | 38.50 | 39.06 | 29.4K | 0.28 | | 0.72 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.07 | 37.34 | 37.44 | 32.3K | -1.23 | | 3.18 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.34 | 66.50 | 66.86 | 63.9K | -2.13 | | 3.09 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 71.61 | 67.08 | 67.50 | 167.8K | -3.30 | | 4.66 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.49 | 14.02 | 14.09 | 625.5K | -0.31 | | 2.15 | |
| GOP | Unusual Whales Republican Trades ETF | 39.19 | 38.71 | 39.15 | 9.8K | 0.42 | | 1.08 | |
| GORO | Gold Resource Corp | 1.750 | 1.620 | 1.640 | 2.85M | -0.050 | | 2.96 | |
| GOVT | US Treasury Bond Ishares ETF | 23.11 | 23.06 | 23.08 | 4.81M | -0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.435 | 9.330 | 9.350 | 1.96M | -0.080 | | 0.85 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 40.10 | 38.98 | 39.27 | 27.7K | -0.70 | | 1.75 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.33 | 23.10 | 23.33 | 500 | 0.13 | | 0.56 | |
| GPUS | Hyperscale Data Inc | 0.2030 | 0.1900 | 0.1986 | 10.73M | -0.0014 | | 0.70 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.33 | 23.10 | 23.33 | 543 | 0.13 | | 0.56 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.19 | 24.63 | 24.78 | 252.8K | -0.58 | | 2.27 | |
| GQGU | Gqg US Equity ETF | 26.72 | 26.29 | 26.69 | 44.7K | 0.41 | | 1.57 | |
| GQI | Natixis Gateway Quality Income ETF | 58.00 | 57.69 | 57.78 | 8.8K | 0.09 | | 0.15 | |
| GQRE | Flexshares Global Quality Real Estate | 64.11 | 63.73 | 63.94 | 4.5K | 0.20 | | 0.31 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3367 | 0.3290 | 0.3342 | 40.7K | -0.0046 | | 1.36 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.66 | 10.66 | 1.5K | -0.02 | | 0.19 | |
| GRAF.WS | | 0.3367 | 0.3290 | 0.3342 | 40.7K | -0.0046 | | 1.36 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.72 | 73.66 | 73.84 | 52.0K | -0.70 | | 0.94 | |
| GRF | Eagle Capital Growth Fund | 10.90 | 10.75 | 10.75 | 877 | -0.34 | | 3.07 | |
| GRN | Ipath Series B Carbon ETN | 31.09 | 30.46 | 31.09 | 434 | 0.25 | | 0.81 | |
| GRNB | Vaneck Green Bond ETF | 24.35 | 24.30 | 24.32 | 25.5K | -0.07 | | 0.27 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.45 | 20.06 | 20.15 | 40.5K | -0.02 | | 0.07 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.17 | 27.16 | 27.64 | 440.6K | -0.11 | | 0.40 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.46 | 24.96 | 25.06 | 3.08M | -0.08 | | 0.32 | |
| GRO | Brazil Potash Corp | 2.660 | 2.480 | 2.590 | 420.6K | 0.000 | | 0.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.450 | 2.290 | 2.340 | 37.7K | -0.090 | | 3.70 | |
| GROY | Gold Royalty Corp | 4.630 | 4.360 | 4.480 | 4.5M | -0.040 | | 0.88 | |
| GROY.WS | | 2.450 | 2.290 | 2.340 | 37.7K | -0.090 | | 3.70 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.77 | 29.27 | 29.41 | 11.4K | -0.10 | | 0.34 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.7 | 123.2 | 123.7 | 58.4K | -0.8 | | 0.60 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.34 | 29.25 | 29.25 | 280 | -0.02 | | 0.06 | |
| GSC | GS Small Cap Core Equity ETF | 60.32 | 59.76 | 60.09 | 14.0K | -0.07 | | 0.11 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.56 | 63.03 | 63.40 | 2.6K | 0.76 | | 1.21 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.20 | 39.03 | 39.10 | 42.2K | 0.00 | | 0.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.69 | 48.36 | 48.66 | 10.4K | 0.12 | | 0.24 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.62 | 88.49 | 89.01 | 91.9K | -0.11 | | 0.12 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.33 | 25.11 | 25.23 | 250.5K | 0.25 | | 1.00 | |
| GSID | GS Marketbeta International Equity ETF | 75.89 | 75.89 | 75.89 | 115 | 0.65 | | 0.87 | |
| GSIE | GS Activebeta International Equity ETF | 46.50 | 46.13 | 46.42 | 448.8K | 0.17 | | 0.37 | |
| GSIG | GS Access Investment Grade ETF | 47.74 | 47.73 | 47.73 | 513 | -0.04 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.30 | 53.94 | 54.20 | 5.6K | 0.52 | | 0.97 | |
| GSKH | Gsk Plc Adrhedged ETF | 80.31 | 80.03 | 80.31 | 201 | -0.38 | | 0.47 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.3 | 132.9 | 133.3 | 206.0K | -0.2 | | 0.12 | |
| GSPY | Gotham Enhanced 500 ETF | 37.65 | 37.53 | 37.58 | 6.7K | 0.06 | | 0.15 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 81.03 | 79.25 | 79.88 | 21.8K | -0.47 | | 0.58 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.58 | 50.58 | 214.7K | -0.04 | | 0.08 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.01 | 94.96 | 95.32 | 68.1K | -0.04 | | 0.04 | |
| GSWO | | 60.57 | 60.04 | 60.21 | 77.4K | 0.10 | | 0.17 | |
| GSX | Tradr 2X Long GS Daily ETF | 36.02 | 33.07 | 34.23 | 13.2K | -0.08 | | 0.22 | |
| GSY | Ultrashort Duration Invesco ETF | 50.35 | 50.33 | 50.34 | 907.2K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 6.180 | 5.835 | 5.960 | 1.0M | 0.190 | | 3.29 | |
| GTEK | GS Future Tech Leaders Equity ETF | 43.16 | 42.35 | 42.86 | 41.5K | 0.17 | | 0.39 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.65 | 49.54 | 49.56 | 29.6K | -0.09 | | 0.18 | |
| GTO | Total Return Bond Invesco ETF | 47.71 | 47.63 | 47.65 | 265.7K | -0.02 | | 0.04 | |
| GTOC | Invesco Core Fixed Income ETF | 25.50 | 25.48 | 25.48 | 11.0K | -0.05 | | 0.19 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.23 | 25.22 | 25.23 | 59.8K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.35 | 50.36 | 10.8K | -0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.08 | 53.31 | 54.04 | 566.8K | 1.17 | | 2.21 | |
| GURU | GX Guru Index ETF | 61.99 | 61.54 | 61.87 | 728 | -0.22 | | 0.35 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.05 | 60.05 | 60.05 | 5 | 0.01 | | 0.02 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 30.10 | 29.13 | 30.06 | 931.8K | 1.36 | | 4.74 | |
| GVAL | Cambria Global Value ETF | 36.05 | 35.66 | 35.96 | 232.9K | 0.29 | | 0.81 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 101.4K | -0.2 | | 0.14 | |
| GVIP | GS Hedge Industry Vip ETF | 159.2 | 156.7 | 158.9 | 7.5K | 2.0 | | 1.30 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.56 | 26.34 | 26.50 | 11.6K | 0.01 | | 0.03 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.79 | 57.79 | 57.79 | 98 | 0.16 | | 0.28 | |
| GWX | S&P Smallcap Intl SPDR | 45.69 | 45.21 | 45.69 | 54.3K | 0.32 | | 0.71 | |
| GXC | S&P China SPDR | 102.2 | 101.1 | 102.1 | 24.9K | 0.1 | | 0.13 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.35 | 25.26 | 25.32 | 9.1K | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.05 | 83.05 | 83.05 | 2 | 0.03 | | 0.04 | |
| GXPC | GX Purecap MSCI Communication Services | 30.04 | 29.41 | 29.57 | 29.4K | -0.40 | | 1.33 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.80 | 25.45 | 25.57 | 8.8K | -0.16 | | 0.62 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.37 | 32.00 | 32.35 | 3.0K | 0.82 | | 2.60 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.95 | 27.46 | 27.81 | 7.9K | 0.36 | | 1.31 | |
| GXPT | GX Purecap MSCI Information Technology | 27.01 | 26.74 | 26.83 | 18.1K | 0.01 | | 0.04 | |
| GXRP | Grayscale Xrp Trust ETF | 27.00 | 26.07 | 26.78 | 180.0K | -0.36 | | 1.33 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.27 | 61.27 | 61.27 | 26 | 0.52 | | 0.86 | |