| GAA | Cambria Global Asset Allocation Fund | 34.99 | 34.71 | 34.99 | 3.2K | 0.26 | | 0.75 | |
| GABF | Gabelli Financial Services Opportunities | 44.07 | 43.66 | 43.99 | 1.8K | -0.09 | | 0.21 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.93 | 26.80 | 26.88 | 82.2K | 0.18 | | 0.69 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.69 | 51.46 | 51.69 | 7.8K | 0.27 | | 0.53 | |
| GAMR | Amplify Video Game Leaders ETF | 79.79 | 79.64 | 79.64 | 492 | 0.42 | | 0.53 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.33 | 40.22 | 40.29 | 9.5K | 0.09 | | 0.22 | |
| GARP | Ishares Factors US Growth Style ETF | 68.69 | 67.66 | 68.48 | 201.2K | 0.60 | | 0.88 | |
| GAU | Galiano Gold Inc | 3.080 | 2.904 | 3.070 | 3.39M | 0.060 | | 1.99 | |
| GAUD | Guinness US Dividend Builder ETF | 25.45 | 25.45 | 25.45 | 157 | 0.11 | | 0.44 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.60 | 39.49 | 39.60 | 6.2K | 0.14 | | 0.34 | |
| GBF | Government/Credit Bond Ishares ETF | 105.9 | 105.8 | 105.9 | 4.0K | 0.0 | | 0.04 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.61 | 25.61 | 25.61 | 0 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 737.6K | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.91 | 18.80 | 18.86 | 2.4K | 0.03 | | 0.14 | |
| GBND | Goldman Sachs Core Bond ETF | 51.44 | 51.38 | 51.42 | 3.8K | 0.03 | | 0.05 | |
| GBR | New Concept Energy Inc | 0.8348 | 0.7801 | 0.8190 | 18.7K | 0.0262 | | 3.30 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.09 | 51.88 | 52.81 | 5.05M | 0.49 | | 0.94 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.51 | 27.38 | 27.51 | 3.1K | 0.16 | | 0.59 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.22 | 27.22 | 27.22 | 6 | 0.17 | | 0.64 | |
| GCAD | Gabelli Equity Income ETF | 55.06 | 54.62 | 54.75 | 2.8K | 0.04 | | 0.07 | |
| GCAL | GS Dynamic California Municipal Income | 51.56 | 51.48 | 51.56 | 12.0K | 0.05 | | 0.09 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.63 | 22.37 | 22.63 | 72.5K | 0.36 | | 1.62 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 3.550 | 3.320 | 3.510 | 7.3K | 0.190 | | 5.72 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.02 | 41.91 | 41.98 | 66.4K | 0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.73 | 46.30 | 46.67 | 281.8K | 0.02 | | 0.04 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.34 | 69.85 | 71.06 | 82.0K | 1.22 | | 1.75 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.12 | 37.93 | 38.12 | 8.9K | 0.22 | | 0.58 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.16 | 30.50 | 31.02 | 48.8K | 0.33 | | 1.08 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.37 | 42.15 | 42.36 | 4.9K | 0.36 | | 0.86 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 126.1 | 121.0 | 126.0 | 64.2K | 4.0 | | 3.26 | |
| GDOC | GS Future Health Care Equity ETF | 34.52 | 34.48 | 34.48 | 145 | -0.29 | | 0.84 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.02 | 11.50 | 11.83 | 75.9K | 0.32 | | 2.77 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 42.80 | 42.37 | 42.80 | 11.0K | 0.76 | | 1.82 | |
| GDX | Vaneck Gold Miners ETF | 106.4 | 102.0 | 106.3 | 23.39M | 2.0 | | 1.94 | |
| GDXD | Microsectors Gold Miners -3X ETN | 36.77 | 32.41 | 32.43 | 842.9K | -2.37 | | 6.81 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 142.2 | 135.7 | 142.0 | 5.27M | 4.1 | | 2.96 | |
| GDXU | Microsectors Gold Miners 3X ETN | 373.1 | 329.2 | 372.2 | 788.3K | 22.9 | | 6.57 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 68.98 | 65.59 | 68.88 | 97.6K | 1.45 | | 2.15 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.17 | 16.64 | 17.17 | 681.1K | 0.27 | | 1.60 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.47 | 46.49 | 47.46 | 96.9K | 0.92 | | 1.98 | |
| GEMD | GS Access Emerging Markets US ETF | 43.03 | 42.96 | 43.00 | 2.6K | -0.03 | | 0.07 | |
| GENC | Gencor Industries IN | 15.84 | 15.07 | 15.52 | 28.9K | 0.44 | | 2.92 | |
| GEND | Genter Capital Dividend Income ETF | 12.87 | 12.80 | 12.87 | 3.3K | 0.03 | | 0.20 | |
| GENM | Genter Municipal Quality Intermediate | 10.47 | 10.42 | 10.43 | 12.6K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.44 | 10.43 | 10.44 | 7.1K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 15.05 | 14.95 | 15.02 | 3.7K | 0.05 | | 0.32 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.67 | 36.64 | 36.66 | 431 | 0.25 | | 0.70 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 49.83 | 47.82 | 48.55 | 35.8K | -0.50 | | 1.02 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.29 | 42.17 | 42.26 | 322.4K | 0.04 | | 0.09 | |
| GGM | Ggm Macro Alignment ETF | 28.99 | 28.99 | 28.99 | 42 | -0.04 | | 0.14 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.41 | 51.70 | 52.14 | 3.4K | -0.01 | | 0.02 | |
| GGN | Gamco Global Gold Natural Resources | 5.630 | 5.530 | 5.620 | 651.3K | 0.060 | | 1.08 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.12 | 20.82 | 21.06 | 17.5K | 0.06 | | 0.29 | |
| GGNpB | | 21.12 | 20.82 | 21.06 | 17.5K | 0.06 | | 0.29 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.90 | 48.90 | 48.90 | 3 | 0.02 | | 0.03 | |
| GGRW | Gabelli Growth Innovators ETF | 34.61 | 34.61 | 34.61 | 33 | 0.23 | | 0.67 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.80 | 31.61 | 31.80 | 280 | -0.02 | | 0.07 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.73 | 61.17 | 61.56 | 12.3K | 0.39 | | 0.64 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.05 | 31.05 | 31.05 | 39 | 0.00 | | 0.01 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.55 | 45.44 | 45.50 | 6.7K | 0.06 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.23 | 46.14 | 46.17 | 17.6K | 0.01 | | 0.02 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.81 | 15.50 | 15.68 | 45.5K | 0.08 | | 0.51 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.80 | 46.72 | 46.77 | 51.3K | -0.03 | | 0.05 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.51 | 51.39 | 51.43 | 5.1K | -0.03 | | 0.05 | |
| GII | FTSE Global Infra 100 SPDR | 77.79 | 77.14 | 77.77 | 26.2K | 0.67 | | 0.86 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.22 | 72.63 | 72.95 | 1.8K | 0.18 | | 0.25 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.19 | 42.83 | 43.06 | 30.8K | 0.11 | | 0.26 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.50 | 41.66 | 14.3K | 0.16 | | 0.39 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.89 | 39.72 | 39.89 | 13.4K | 0.11 | | 0.28 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.43 | 25.37 | 25.37 | 2.8K | -0.03 | | 0.12 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.96 | 24.96 | 24.96 | 2 | 0.22 | | 0.91 | |
| GLD | Gold SPDR | 468.6 | 458.3 | 468.6 | 14.18M | 9.1 | | 1.97 | |
| GLDG | Goldmining Inc | 1.589 | 1.505 | 1.570 | 1.61M | 0.030 | | 1.95 | |
| GLDM | SPDR Gold Minishares Trust | 100.9 | 98.7 | 100.9 | 6.15M | 1.9 | | 1.93 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.82 | 60.65 | 61.82 | 33.1K | 1.36 | | 2.24 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.05 | 46.29 | 47.02 | 695.9K | 0.89 | | 1.93 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.71 | 27.59 | 27.68 | 3.5K | 0.16 | | 0.57 | |
| GLL | Ultrashort Gold -2X ETF | 18.35 | 17.53 | 17.54 | 8.14M | -0.71 | | 3.89 | |
| GLO | Clough Global Opportunities Fund | 6.020 | 5.950 | 5.990 | 184.0K | 0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 55.34 | 54.78 | 55.32 | 13.9K | 0.47 | | 0.86 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.250 | 8.150 | 8.150 | 52.0K | -0.030 | | 0.37 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.94 | 39.30 | 39.77 | 22.7K | 0.38 | | 0.96 | |
| GLTR | Physical Precious Metals Basket ETF | 241.7 | 233.5 | 241.6 | 119.5K | 9.3 | | 3.99 | |
| GLU | Gabelli Global Utility | 21.53 | 21.14 | 21.48 | 8.8K | 0.18 | | 0.85 | |
| GLU-A | The Gabelli Global Utility and | 55.53 | 55.53 | 55.53 | 400 | 1.53 | | 2.83 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.58 | 50.45 | 50.58 | 700 | 0.34 | | 0.68 | |
| GLUpB | | 50.58 | 50.45 | 50.58 | 779 | 0.34 | | 0.68 | |
| GLV | Clough Global Dividend and Income Fund | 6.365 | 6.270 | 6.280 | 44.0K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.355 | 7.380 | 7.610 | 166.3K | -0.310 | | 3.91 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.33 | 41.22 | 41.27 | 20.2K | 0.05 | | 0.12 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.65 | 41.24 | 41.62 | 30.3K | 0.10 | | 0.24 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.32 | 10.97 | 10.99 | 287.9K | -0.49 | | 4.23 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.83 | 35.68 | 35.68 | 836 | -0.33 | | 0.92 | |
| GMF | S&P Emerging Asia Pacific SPDR | 149.6 | 146.7 | 149.6 | 8.8K | 2.5 | | 1.69 | |
| GMMA | Gammaroad Market Navigation ETF | 21.38 | 21.37 | 21.37 | 103 | -0.02 | | 0.07 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 27.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.58 | 50.52 | 50.58 | 1.8K | 0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 27.19 | 27.07 | 27.19 | 23.4K | 0.15 | | 0.55 | |
| GMOI | GMO International Value ETF | 37.71 | 37.28 | 37.71 | 51.5K | 0.20 | | 0.53 | |
| GMOM | Cambria Global Momentum ETF | 37.69 | 37.18 | 37.69 | 4.0K | 0.41 | | 1.10 | |
| GMOV | GMO US Value ETF | 29.35 | 29.11 | 29.35 | 15.7K | 0.14 | | 0.48 | |
| GMUB | GS Municipal Income ETF | 51.91 | 51.85 | 51.87 | 10.0K | -0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 51.39 | 51.39 | 51.39 | 48 | 0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.15 | 39.84 | 39.92 | 44.1K | 0.13 | | 0.33 | |
| GNR | S&P Global Natural Resources SPDR | 73.55 | 72.60 | 73.26 | 2.18M | 0.05 | | 0.07 | |
| GNS | Genius Group Limited | 0.4086 | 0.3855 | 0.4000 | 532.3K | 0.0099 | | 2.54 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 52.05 | 49.95 | 51.89 | 40.9K | 1.87 | | 3.74 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.68 | 39.47 | 39.62 | 17.4K | 0.16 | | 0.41 | |
| GOEX | GX Gold Explorers ETF | 99.52 | 96.92 | 99.52 | 49.8K | 2.33 | | 2.40 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 39.00 | 38.17 | 38.76 | 67.6K | 0.68 | | 1.79 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.68 | 35.91 | 37.63 | 25.0K | 1.63 | | 4.53 | |
| GOOW | Roundhill Googl Weeklypay ETF | 67.81 | 64.63 | 67.38 | 56.3K | 3.13 | | 4.87 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 69.59 | 64.50 | 68.92 | 190.3K | 4.75 | | 7.40 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.05 | 13.65 | 14.02 | 376.2K | 0.42 | | 3.09 | |
| GOP | Unusual Whales Republican Trades ETF | 39.09 | 38.39 | 38.65 | 7.6K | 0.17 | | 0.44 | |
| GORO | Gold Resource Corp | 1.690 | 1.620 | 1.640 | 1.99M | 0.000 | | 0.00 | |
| GOVT | US Treasury Bond Ishares ETF | 23.24 | 23.19 | 23.21 | 5.57M | -0.02 | | 0.06 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.660 | 9.500 | 9.595 | 1.66M | -0.045 | | 0.47 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.65 | 38.14 | 38.28 | 23.3K | -0.16 | | 0.42 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.20 | 22.00 | 22.20 | 1.0K | -0.15 | | 0.67 | |
| GPUS | Hyperscale Data Inc | 0.1909 | 0.1791 | 0.1791 | 8.96M | -0.0085 | | 4.53 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.20 | 22.00 | 22.20 | 1.1K | -0.15 | | 0.67 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.85 | 23.14 | 23.46 | 452.6K | -0.26 | | 1.10 | |
| GQGU | Gqg US Equity ETF | 26.82 | 26.64 | 26.80 | 90.3K | -0.01 | | 0.04 | |
| GQI | Natixis Gateway Quality Income ETF | 57.79 | 57.42 | 57.79 | 14.4K | 0.43 | | 0.75 | |
| GQRE | Flexshares Global Quality Real Estate | 64.42 | 64.08 | 64.38 | 12.2K | 0.39 | | 0.61 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3787 | 0.3787 | 0.3787 | 200 | 0.0445 | | 13.32 | |
| GRAF | Graf Global Corp Cl A | 11.71 | 10.66 | 10.73 | 8.5K | 0.05 | | 0.47 | |
| GRAF.WS | | 0.3787 | 0.3787 | 0.3787 | 299 | 0.0445 | | 13.32 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.37 | 70.53 | 70.90 | 181.2K | -0.14 | | 0.20 | |
| GRF | Eagle Capital Growth Fund | 10.65 | 10.65 | 10.65 | 201 | -0.01 | | 0.09 | |
| GRN | Ipath Series B Carbon ETN | 28.87 | 28.87 | 28.87 | 88 | 0.88 | | 3.14 | |
| GRNB | Vaneck Green Bond ETF | 24.46 | 24.41 | 24.45 | 31.9K | -0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.15 | 19.94 | 20.15 | 19.6K | 0.15 | | 0.75 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.29 | 27.60 | 27.80 | 147.3K | -0.08 | | 0.29 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.15 | 24.80 | 25.05 | 3.02M | 0.14 | | 0.56 | |
| GRO | Brazil Potash Corp | 2.730 | 2.570 | 2.600 | 476.9K | -0.130 | | 4.76 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.380 | 2.220 | 2.370 | 13.4K | 0.150 | | 6.76 | |
| GROY | Gold Royalty Corp | 4.490 | 4.260 | 4.470 | 3.08M | 0.160 | | 3.71 | |
| GROY.WS | | 2.380 | 2.220 | 2.370 | 13.5K | 0.150 | | 6.76 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.38 | 28.96 | 29.04 | 25.5K | -0.04 | | 0.14 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.2 | 123.4 | 124.1 | 6.6K | 0.5 | | 0.37 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.96 | 28.96 | 28.96 | 31 | 0.01 | | 0.04 | |
| GSC | GS Small Cap Core Equity ETF | 59.78 | 59.44 | 59.62 | 9.7K | -0.08 | | 0.13 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.11 | 63.02 | 64.11 | 7.9K | 1.29 | | 2.05 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.11 | 38.91 | 39.11 | 40.2K | 0.16 | | 0.41 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.02 | 48.65 | 49.01 | 8.9K | 0.49 | | 1.00 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.57 | 88.66 | 89.31 | 457.3K | 0.35 | | 0.39 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.63 | 25.40 | 25.58 | 1.62M | 0.11 | | 0.43 | |
| GSID | GS Marketbeta International Equity ETF | 75.82 | 75.33 | 75.82 | 10.6K | 0.61 | | 0.81 | |
| GSIE | GS Activebeta International Equity ETF | 46.42 | 45.97 | 46.38 | 367.2K | 0.31 | | 0.66 | |
| GSIG | GS Access Investment Grade ETF | 47.91 | 47.83 | 47.89 | 8.7K | 0.04 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.74 | 52.10 | 52.71 | 7.0K | 0.14 | | 0.26 | |
| GSKH | Gsk Plc Adrhedged ETF | 83.72 | 83.23 | 83.23 | 1.1K | -1.39 | | 1.64 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.0 | 131.5 | 132.8 | 332.1K | 0.9 | | 0.69 | |
| GSPY | Gotham Enhanced 500 ETF | 37.40 | 37.29 | 37.38 | 2.8K | 0.28 | | 0.76 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.24 | 79.10 | 79.68 | 67.1K | 0.09 | | 0.12 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.65 | 50.64 | 50.64 | 123.7K | 0.02 | | 0.04 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.96 | 94.02 | 94.92 | 64.8K | 0.69 | | 0.73 | |
| GSWO | | 60.03 | 59.54 | 59.98 | 71.9K | 0.36 | | 0.60 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.39 | 50.38 | 50.38 | 523.1K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 6.825 | 6.030 | 6.750 | 950.5K | 0.660 | | 10.84 | |
| GTEK | GS Future Tech Leaders Equity ETF | 43.30 | 42.52 | 43.09 | 4.7K | 0.50 | | 1.17 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.77 | 49.63 | 49.73 | 12.8K | -0.06 | | 0.11 | |
| GTO | Total Return Bond Invesco ETF | 47.95 | 47.87 | 47.94 | 175.7K | 0.02 | | 0.04 | |
| GTOC | Invesco Core Fixed Income ETF | 25.65 | 25.64 | 25.65 | 10.0K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.27 | 25.25 | 25.26 | 6.7K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.41 | 50.41 | 408 | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.91 | 53.27 | 53.86 | 345.9K | 0.17 | | 0.32 | |
| GURU | GX Guru Index ETF | 61.71 | 61.15 | 61.71 | 1.9K | 0.30 | | 0.49 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.77 | 59.77 | 59.77 | 56 | 0.39 | | 0.65 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 31.32 | 30.30 | 31.10 | 1.24M | 0.22 | | 0.71 | |
| GVAL | Cambria Global Value ETF | 35.75 | 35.26 | 35.72 | 210.7K | 0.31 | | 0.88 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.9 | 107.8 | 107.9 | 506.9K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 160.3 | 157.7 | 159.6 | 4.3K | 1.1 | | 0.68 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.67 | 26.37 | 26.51 | 2.9K | 0.04 | | 0.17 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.84 | 57.84 | 57.84 | 93 | 0.32 | | 0.56 | |
| GWX | S&P Smallcap Intl SPDR | 45.87 | 45.29 | 45.80 | 31.3K | 0.24 | | 0.53 | |
| GXC | S&P China SPDR | 100.9 | 98.8 | 100.9 | 20.8K | 0.5 | | 0.48 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.51 | 25.50 | 25.50 | 11.4K | -0.03 | | 0.11 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.64 | 82.42 | 82.64 | 426 | 0.56 | | 0.68 | |
| GXPC | GX Purecap MSCI Communication Services | 29.64 | 28.84 | 29.57 | 54.8K | 0.77 | | 2.66 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.53 | 25.17 | 25.52 | 10.0K | 0.26 | | 1.03 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.09 | 32.09 | 32.09 | 359 | -0.28 | | 0.86 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.70 | 27.42 | 27.55 | 27.8K | 0.01 | | 0.04 | |
| GXPT | GX Purecap MSCI Information Technology | 26.43 | 26.23 | 26.35 | 26.6K | 0.12 | | 0.46 | |
| GXRP | Grayscale Xrp Trust ETF | 27.90 | 27.05 | 27.54 | 117.0K | 0.17 | | 0.62 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.57 | 61.57 | 61.57 | 101 | 0.70 | | 1.15 | |