| GAA | Cambria Global Asset Allocation Fund | 34.05 | 33.98 | 34.04 | 1.6K | -0.47 | | 1.35 | |
| GABF | Gabelli Financial Services Opportunities | 45.98 | 45.47 | 45.81 | 15.0K | -0.06 | | 0.13 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.75 | 26.70 | 26.75 | 3.7K | 0.02 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.05 | 50.72 | 50.85 | 4.8K | -0.39 | | 0.76 | |
| GAMR | Amplify Video Game Leaders ETF | 87.00 | 86.38 | 86.38 | 536 | -4.21 | | 4.65 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.17 | 40.14 | 40.14 | 5.5K | -0.01 | | 0.02 | |
| GARP | Ishares Factors US Growth Style ETF | 70.95 | 69.35 | 69.54 | 216.6K | -1.85 | | 2.59 | |
| GAU | Galiano Gold Inc | 2.955 | 2.630 | 2.635 | 5.31M | -0.470 | | 15.02 | |
| GAUD | Guinness US Dividend Builder ETF | 25.49 | 25.49 | 25.26 | 0 | 0.23 | | 0.90 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.61 | 39.49 | 39.56 | 6.0K | -0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.1 | 355 | 0.0 | | 0.01 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.39 | 25.39 | 25.39 | 106 | -0.02 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 760.6K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.46 | 18.34 | 18.34 | 18.2K | -0.23 | | 1.22 | |
| GBND | Goldman Sachs Core Bond ETF | 50.93 | 50.93 | 50.93 | 926 | -0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.8272 | 0.8021 | 0.8023 | 9.5K | -0.0179 | | 2.18 | |
| GBTC | Grayscale Bitcoin Trust ETF | 65.99 | 63.82 | 65.39 | 5.42M | -0.14 | | 0.21 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.50 | 27.42 | 27.49 | 9.2K | -0.02 | | 0.06 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.37 | 27.37 | 27.37 | 0 | 0.00 | | 0.02 | |
| GCAD | Gabelli Equity Income ETF | 52.21 | 52.20 | 52.21 | 380 | -0.26 | | 0.50 | |
| GCAL | GS Dynamic California Municipal Income | 51.27 | 51.24 | 51.27 | 5.0K | 0.06 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.38 | 22.10 | 22.55 | 117.5K | -1.78 | | 7.35 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.650 | 4.050 | 4.250 | 56.6K | 0.240 | | 5.99 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.65 | 41.60 | 41.62 | 490.6K | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.16 | 43.76 | 44.14 | 136.0K | 0.00 | | 0.00 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 72.15 | 66.25 | 68.73 | 218.4K | -6.89 | | 9.10 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.14 | 37.98 | 38.05 | 33.4K | -0.10 | | 0.25 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 39.57 | 38.31 | 39.08 | 93.2K | -0.38 | | 0.96 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.31 | 41.78 | 41.81 | 19.8K | -0.42 | | 0.99 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 123.0 | 104.8 | 108.8 | 222.1K | -28.7 | | 20.80 | |
| GDOC | GS Future Health Care Equity ETF | 35.12 | 35.10 | 35.10 | 30.2K | -0.09 | | 0.25 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.89 | 13.40 | 13.65 | 22.1K | -0.02 | | 0.16 | |
| GDT | | 42.71 | 41.01 | 41.12 | 5.0K | -4.52 | | 9.99 | |
| GDX | Vaneck Gold Miners ETF | 101.88 | 93.12 | 94.25 | 59.22M | -13.73 | | 12.72 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.630 | 4.620 | 5.470 | 26.74M | 1.500 | | 37.78 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 130.8 | 123.0 | 124.2 | 6.85M | -19.5 | | 13.56 | |
| GDXU | Microsectors Gold Miners 3X ETN | 384.0 | 268.0 | 282.8 | 1.85M | -178.6 | | 38.60 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 67.71 | 60.68 | 61.73 | 283.9K | -10.79 | | 14.88 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.21 | 15.78 | 15.97 | 1.91M | -2.01 | | 11.18 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.64 | 44.82 | 45.01 | 77.9K | -0.93 | | 2.02 | |
| GEMD | GS Access Emerging Markets US ETF | 42.65 | 42.61 | 42.65 | 1.8K | 0.00 | | 0.01 | |
| GENC | Gencor Industries IN | 14.42 | 13.80 | 14.38 | 33.9K | 0.43 | | 3.09 | |
| GEND | Genter Capital Dividend Income ETF | 12.23 | 12.16 | 12.22 | 29.2K | 0.09 | | 0.71 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.36 | 10.37 | 8.0K | 0.00 | | 0.04 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.36 | 10.36 | 5.5K | 0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 14.23 | 14.23 | 14.23 | 300 | -0.10 | | 0.72 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.34 | 35.20 | 35.27 | 4.2K | -0.25 | | 0.69 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 40.23 | 36.44 | 37.63 | 193.6K | 0.87 | | 2.36 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.93 | 41.87 | 41.91 | 5.2K | -0.01 | | 0.01 | |
| GGM | Ggm Macro Alignment ETF | 28.00 | 28.00 | 28.15 | 0 | -0.15 | | 0.52 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.57 | 55.92 | 56.02 | 3.8K | -1.48 | | 2.58 | |
| GGN | Gamco Global Gold Natural Resources | 5.500 | 5.240 | 5.275 | 1.53M | -0.340 | | 6.05 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.88 | 20.79 | 20.86 | 1.5K | -0.03 | | 0.14 | |
| GGNpB | | 20.88 | 20.79 | 20.86 | 1.5K | -0.03 | | 0.14 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.77 | 48.77 | 48.77 | 286 | -0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 35.18 | 35.18 | 35.25 | 0 | -0.07 | | 0.19 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.50 | 32.44 | 32.44 | 410 | -0.51 | | 1.56 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.28 | 62.73 | 62.93 | 10.1K | -0.53 | | 0.84 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.63 | 30.59 | 30.63 | 349 | -0.38 | | 1.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.56 | 45.46 | 45.55 | 11.3K | 0.04 | | 0.10 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.56 | 46.45 | 46.50 | 9.4K | -0.06 | | 0.12 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.61 | 16.15 | 16.23 | 182.9K | -0.53 | | 3.16 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.48 | 46.41 | 46.42 | 92.2K | -0.05 | | 0.10 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.15 | 51.11 | 51.15 | 2.2K | 0.01 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 73.73 | 72.63 | 73.24 | 25.3K | -0.41 | | 0.56 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.68 | 74.19 | 74.21 | 3.1K | -0.81 | | 1.07 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.14 | 42.87 | 43.09 | 45.2K | -0.07 | | 0.16 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.51 | 41.64 | 10.5K | 0.00 | | 0.00 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.85 | 39.77 | 39.85 | 3.0K | 0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.93 | 25.93 | 26.30 | 0 | -0.37 | | 1.41 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.37 | 25.37 | 25.65 | 0 | -0.28 | | 1.08 | |
| GLD | Gold SPDR | 470.1 | 431.2 | 445.6 | 71.87M | -50.3 | | 10.14 | |
| GLDG | Goldmining Inc | 1.770 | 1.570 | 1.570 | 11.87M | -0.300 | | 15.87 | |
| GLDM | SPDR Gold Minishares Trust | 101.20 | 94.80 | 96.11 | 34.31M | -10.67 | | 9.99 | |
| GLDW | Long Dollar Gold Trust SPDR | 63.44 | 57.31 | 59.56 | 94.8K | -8.17 | | 12.06 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.31 | 45.10 | 45.26 | 8.6K | 0.04 | | 0.08 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.59 | 25.35 | 25.58 | 6.4K | -0.01 | | 0.05 | |
| GLL | Ultrashort Gold -2X ETF | 21.10 | 18.38 | 19.76 | 61.07M | 3.18 | | 19.18 | |
| GLO | Clough Global Opportunities Fund | 5.980 | 5.890 | 5.915 | 438.0K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 54.63 | 54.14 | 54.26 | 8.6K | -0.43 | | 0.79 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.79 | 58.51 | 58.75 | 961.5K | 0.03 | | 0.05 | |
| GLQ | Clough Global Equity Fund | 8.230 | 8.120 | 8.150 | 220.3K | 0.010 | | 0.12 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.20 | 37.27 | 37.41 | 16.3K | -1.36 | | 3.51 | |
| GLTR | Physical Precious Metals Basket ETF | 259.7 | 221.5 | 233.5 | 682.3K | -51.4 | | 18.01 | |
| GLU | Gabelli Global Utility | 20.13 | 19.98 | 20.11 | 10.5K | 0.01 | | 0.03 | |
| GLU-A | The Gabelli Global Utility and | 51.25 | 51.25 | 51.25 | 400 | 4.10 | | 8.70 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.18 | 50.18 | 50.18 | 100 | -0.12 | | 0.24 | |
| GLUpB | | 50.18 | 50.18 | 50.18 | 100 | -0.12 | | 0.24 | |
| GLV | Clough Global Dividend and Income Fund | 6.280 | 6.220 | 6.280 | 51.4K | 0.040 | | 0.64 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 17.58 | 14.68 | 15.65 | 110.9K | -2.03 | | 11.48 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.17 | 41.12 | 41.14 | 35.5K | -0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.59 | 41.50 | 41.54 | 25.6K | -0.02 | | 0.05 | |
| GMET | Vaneck Green Metals ETF | 45.18 | 42.26 | 42.95 | 142.4K | -4.80 | | 10.06 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.90 | 11.30 | 11.83 | 1.57M | 1.05 | | 9.74 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.37 | 37.13 | 37.37 | 6.7K | 0.87 | | 2.39 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.5 | 143.3 | 144.0 | 10.3K | -2.7 | | 1.81 | |
| GMMA | Gammaroad Market Navigation ETF | 21.40 | 21.40 | 21.40 | 108 | -0.08 | | 0.36 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 13.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.35 | 50.28 | 50.32 | 2.2K | 0.05 | | 0.10 | |
| GMOD | GMO Dynamic Allocation ETF | 26.52 | 26.35 | 26.44 | 19.4K | -0.14 | | 0.53 | |
| GMOI | GMO International Value ETF | 35.87 | 35.42 | 35.66 | 109.8K | -0.36 | | 0.99 | |
| GMOM | Cambria Global Momentum ETF | 37.01 | 35.75 | 36.03 | 7.8K | -1.33 | | 3.58 | |
| GMOV | GMO US Value ETF | 28.57 | 28.36 | 28.55 | 7.6K | 0.13 | | 0.47 | |
| GMUB | GS Municipal Income ETF | 51.65 | 51.58 | 51.58 | 21.0K | 0.07 | | 0.14 | |
| GMUN | GS Community Municipal Bond ETF | 51.03 | 51.03 | 51.03 | 201 | 0.04 | | 0.09 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.13 | 39.85 | 39.93 | 9.4K | -0.14 | | 0.35 | |
| GNR | S&P Global Natural Resources SPDR | 69.38 | 67.54 | 68.15 | 491.4K | -2.89 | | 4.07 | |
| GNS | Genius Group Limited | 0.5340 | 0.5015 | 0.5100 | 720.8K | -0.0187 | | 3.54 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.20 | 45.68 | 46.71 | 118.5K | -7.09 | | 13.27 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.69 | 39.55 | 39.63 | 18.0K | -0.05 | | 0.13 | |
| GOEX | GX Gold Explorers ETF | 94.52 | 86.08 | 87.05 | 76.5K | -13.86 | | 13.77 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.85 | 33.41 | 33.64 | 80.2K | -5.99 | | 15.10 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.38 | 40.55 | 41.35 | 13.2K | 0.12 | | 0.29 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.70 | 74.07 | 75.07 | 50.1K | -0.25 | | 0.33 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 81.18 | 77.82 | 80.46 | 55.6K | -0.25 | | 0.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.15 | 14.98 | 15.13 | 445.3K | 0.02 | | 0.13 | |
| GOP | Unusual Whales Republican Trades ETF | 38.40 | 38.01 | 38.20 | 6.5K | -0.31 | | 0.79 | |
| GORO | Gold Resource Corp | 1.400 | 1.270 | 1.340 | 8.23M | -0.100 | | 6.94 | |
| GOVT | US Treasury Bond Ishares ETF | 23.06 | 23.02 | 23.03 | 4.97M | -0.01 | | 0.02 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.270 | 9.195 | 9.200 | 542.7K | -0.110 | | 1.18 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.86 | 41.05 | 41.08 | 35.0K | -0.78 | | 1.86 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.05 | 21.76 | 23.05 | 2.2K | -0.10 | | 0.43 | |
| GPUS | Hyperscale Data Inc | 0.2149 | 0.1993 | 0.2041 | 17.39M | -0.0087 | | 4.09 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.05 | 21.76 | 23.05 | 1.2K | -0.10 | | 0.43 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.48 | 26.07 | 26.21 | 62.4K | -0.38 | | 1.41 | |
| GQGU | Gqg US Equity ETF | 25.49 | 25.21 | 25.49 | 23.7K | 0.29 | | 1.15 | |
| GQI | Natixis Gateway Quality Income ETF | 58.18 | 57.89 | 58.06 | 35.5K | -0.22 | | 0.38 | |
| GQRE | Flexshares Global Quality Real Estate | 61.26 | 60.89 | 61.26 | 8.4K | -0.19 | | 0.30 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3848 | 0.3847 | 0.3848 | 300 | -0.0073 | | 1.86 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.71 | 10.73 | 4.8K | -0.02 | | 0.19 | |
| GRAF.WS | | 0.3848 | 0.3847 | 0.3848 | 200 | -0.0073 | | 1.86 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.05 | 73.41 | 73.74 | 87.3K | -1.87 | | 2.47 | |
| GRF | Eagle Capital Growth Fund | 10.95 | 10.80 | 10.80 | 1.2K | 0.08 | | 0.75 | |
| GRN | Ipath Series B Carbon ETN | 31.91 | 31.68 | 31.91 | 345 | -0.82 | | 2.50 | |
| GRNB | Vaneck Green Bond ETF | 24.43 | 24.39 | 24.41 | 64.9K | 0.00 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.62 | 20.18 | 20.34 | 92.6K | -0.33 | | 1.59 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.92 | 26.77 | 26.96 | 474.1K | -1.08 | | 3.85 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.63 | 25.12 | 25.27 | 2.48M | -0.42 | | 1.64 | |
| GRO | Brazil Potash Corp | 2.780 | 2.500 | 2.520 | 477.5K | -0.290 | | 10.32 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.500 | 2.150 | 2.260 | 68.7K | -0.340 | | 13.08 | |
| GROY | Gold Royalty Corp | 4.460 | 4.190 | 4.270 | 5.72M | -0.370 | | 7.96 | |
| GROY.WS | | 2.500 | 2.150 | 2.200 | 68.2K | -0.400 | | 15.38 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.80 | 29.55 | 29.68 | 21.2K | -0.15 | | 0.50 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.0 | 121.1 | 121.6 | 15.0K | -0.8 | | 0.65 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.14 | 28.14 | 28.14 | 100 | -0.24 | | 0.83 | |
| GSC | GS Small Cap Core Equity ETF | 57.45 | 56.98 | 57.37 | 2.4K | -0.88 | | 1.51 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.92 | 61.07 | 61.16 | 6.0K | -1.02 | | 1.63 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.10 | 38.96 | 39.04 | 91.2K | -0.07 | | 0.18 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.93 | 47.46 | 47.56 | 17.2K | -0.40 | | 0.83 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.81 | 86.71 | 87.33 | 94.4K | -0.48 | | 0.55 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.71 | 25.04 | 25.50 | 6.8M | -0.49 | | 1.89 | |
| GSID | GS Marketbeta International Equity ETF | 72.74 | 72.72 | 72.74 | 109.2K | -0.75 | | 1.02 | |
| GSIE | GS Activebeta International Equity ETF | 45.00 | 44.44 | 44.61 | 454.7K | -0.54 | | 1.20 | |
| GSIG | GS Access Investment Grade ETF | 47.81 | 47.81 | 47.81 | 100 | 0.05 | | 0.10 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.57 | 49.36 | 49.44 | 5.6K | -0.17 | | 0.35 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.10 | 69.97 | 70.10 | 204 | 1.77 | | 2.56 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.8 | 132.5 | 133.3 | 176.6K | -0.5 | | 0.39 | |
| GSPY | Gotham Enhanced 500 ETF | 37.46 | 37.35 | 37.46 | 2.1K | -0.14 | | 0.37 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.33 | 78.10 | 78.73 | 30.3K | -0.89 | | 1.13 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.66 | 50.65 | 50.66 | 272.5K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.77 | 95.00 | 95.48 | 482.7K | -0.40 | | 0.41 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.16 | 33.13 | 33.59 | 6.0K | -0.43 | | 1.26 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.25 | 50.26 | 545.1K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 6.020 | 5.410 | 5.440 | 1.01M | -0.820 | | 13.12 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.96 | 41.47 | 41.52 | 3.4K | -1.10 | | 2.57 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.47 | 49.36 | 49.42 | 18.1K | -0.03 | | 0.05 | |
| GTO | Total Return Bond Invesco ETF | 47.50 | 47.44 | 47.45 | 138.6K | -0.05 | | 0.11 | |
| GTOC | Invesco Core Fixed Income ETF | 25.40 | 25.40 | 25.40 | 10.0K | -0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.22 | 25.17 | 25.21 | 15.4K | 0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.45 | 50.43 | 50.45 | 1.4K | 0.01 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.57 | 50.22 | 50.64 | 1.07M | -2.00 | | 3.80 | |
| GURU | GX Guru Index ETF | 61.38 | 61.38 | 61.38 | 121 | -0.62 | | 1.00 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.82 | 59.82 | 60.43 | 0 | -0.61 | | 1.01 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.81 | 25.54 | 26.78 | 1.97M | 0.50 | | 1.90 | |
| GVAL | Cambria Global Value ETF | 35.25 | 34.51 | 34.81 | 154.5K | -0.62 | | 1.75 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.5 | 224.2K | 0.1 | | 0.07 | |
| GVIP | GS Hedge Industry Vip ETF | 161.9 | 158.0 | 158.4 | 6.8K | -2.4 | | 1.49 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.70 | 25.49 | 25.60 | 7.4K | 0.11 | | 0.42 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.44 | 56.31 | 56.31 | 750 | -0.09 | | 0.15 | |
| GWX | S&P Smallcap Intl SPDR | 44.31 | 43.64 | 43.80 | 62.0K | -0.72 | | 1.62 | |
| GXC | S&P China SPDR | 103.1 | 101.3 | 101.9 | 9.7K | -2.3 | | 2.22 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.38 | 25.29 | 25.35 | 11.1K | 0.02 | | 0.07 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.12 | 83.12 | 82.80 | 0 | 0.32 | | 0.39 | |
| GXPC | GX Purecap MSCI Communication Services | 31.40 | 31.20 | 31.37 | 35.1K | -0.05 | | 0.16 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.09 | 26.90 | 26.90 | 3.6K | -0.05 | | 0.19 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.78 | 29.71 | 29.78 | 687 | 0.27 | | 0.91 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.23 | 25.83 | 26.22 | 16.0K | 0.30 | | 1.16 | |
| GXPT | GX Purecap MSCI Information Technology | 27.09 | 26.72 | 26.81 | 7.0K | -0.43 | | 1.57 | |
| GXRP | Grayscale Xrp Trust ETF | 34.55 | 33.23 | 33.70 | 208.2K | -1.31 | | 3.75 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.85 | 58.84 | 58.84 | 350 | -0.90 | | 1.50 | |