List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA		31.64	31.43	31.64	4.4K	0.07	0.21
GABF		47.87	46.65	47.87	2.5K	0.76	1.62
GAEM		26.29	26.21	26.29	2.3K	-0.03	0.11
GAL		49.06	48.56	49.06	3.5K	0.09	0.19
GAMR	Amplify Video Game Leaders ETF	97.59	96.51	97.23	500	-0.21	0.21
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.18	39.13	39.18	2.6K	-0.07	0.19
GARP		66.16	64.75	66.12	17.5K	0.19	0.28
GAST		32.12	32.05	32.05	201	0.56	1.79
GAU		2.895	2.760	2.880	1.26M	0.060	2.13
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.53	38.26	38.51	22.2K	0.05	0.14
GBF		105.8	105.8	105.8	288	0.1	0.09
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	540.3K	0.0	0.00
GBLD		18.01	17.91	18.00	2.3K	0.15	0.86
GBND		51.08	51.08	51.08	0	0.06	0.12
GBR		0.9954	0.9100	0.9800	34.7K	0.0491	5.27
GBTC		89.06	86.14	88.44	3.47M	-2.43	2.67
GBXA		26.58	26.52	26.52	219.4K	-0.12	0.46
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.13	26.13	26.13	0	0.23	0.89
GBXC		26.52	26.47	26.52	175	0.24	0.89
GCAD	Gabelli Equity Income ETF	45.26	44.74	45.20	1.4K	0.69	1.55
GCAL		50.86	50.77	50.77	1.8K	-0.02	0.05
GCC		21.62	21.39	21.61	23.4K	-0.11	0.48
GCOR		41.93	41.82	41.88	27.8K	0.04	0.08
GCOW		39.44	39.08	39.43	93K	0.18	0.46
GDE		61.11	59.65	61.04	99K	0.75	1.24
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.69	36.44	36.69	10.6K	0.04	0.11
GDLC		54.95	52.96	54.70	86.7K	-1.61	2.86
GDMA		38.84	38.71	38.84	1.3K	-0.11	0.29
GDMN		88.02	84.48	87.06	67.4K	0.90	1.04
GDOC		32.89	32.87	32.89	300	0.07	0.23
GDX		80.83	77.61	79.20	8.81M	-0.17	0.21
GDXD		0.7791	0.6990	0.7379	22.42M	0.0027	0.37
GDXJ		106.8	102.8	105.0	1.72M	-0.1	0.13
GDXU		238.4	213.1	226.2	283.1K	-1.0	0.42
GDXY		17.31	16.90	17.25	509.4K	-0.03	0.17
GEM		40.74	40.13	40.73	22.2K	-0.15	0.37
GEMD		42.09	42.00	42.07	629	-0.04	0.08
GENC		14.34	13.97	14.31	3.1K	-0.01	0.07
GEND		11.16	11.14	11.16	200	-0.02	0.16
GENM		10.34	10.31	10.31	8.6K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.42	10.38	10.40	42.6K	0.04	0.40
GENW		12.31	12.31	12.31	0	0.06	0.48
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.28	31.28	31.28	0	0.46	1.49
GEVX	Tradr 2X Long Gev Daily ETF	34.48	30.18	34.05	362.7K	0.70	2.10
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.52	40.28	40.52	147.5K	-0.02	0.05
GGM		26.95	26.94	26.94	200	-0.03	0.13
GGME		64.14	63.03	64.14	5.2K	0.30	0.47
GGN		5.200	5.130	5.150	295K	-0.040	0.77
GGN-B	Gamco Global Gold Natural Reou	21.08	20.54	20.92	2.8K	0.21	1.01
GGNpB		20.90	20.90	20.90	100	-0.02	0.10
GGOV		50.70	50.70	50.70	1K	0.16	0.32
GGRW		35.42	35.29	35.42	2K	0.45	1.28
GGUS		63.30	62.29	63.30	3.2K	-0.07	0.12
GHMS		26.47	26.47	26.47	697	-0.02	0.06
GHTA		30.49	30.41	30.49	778	-0.15	0.47
GHYB	Access High Yield Corporate Bond ETF	45.32	45.22	45.32	5.5K	0.20	0.45
GHYG		45.87	45.68	45.85	5.5K	0.01	0.02
GIAX		17.59	17.24	17.51	13.1K	-0.08	0.45
GIGB	GS Access Investment Grade Corp Bond	46.77	46.49	46.74	46K	0.12	0.26
GIGL		51.25	51.25	51.25	0	0.10	0.19
GII		70.37	69.80	70.37	4.4K	0.40	0.57
GINN		74.52	73.16	74.52	1K	0.19	0.25
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.65	41.38	41.65	14.4K	0.02	0.06
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.52	40.18	40.52	22.8K	0.12	0.30
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.83	38.74	38.82	4.2K	0.00	0.00
GK		26.19	26.19	26.19	430	-0.26	0.99
GLBL		24.58	24.58	24.58	0	0.43	1.78
GLD	Gold SPDR	378.9	375.6	378.1	18.51M	9.0	2.43
GLDG		1.780	1.650	1.695	3.66M	-0.035	2.02
GLDM	SPDR Gold Minishares Trust	81.51	80.81	81.36	4.95M	1.92	2.42
GLIN		45.15	44.02	45.06	10.1K	-0.33	0.72
GLIX	Lazard Listed Infrastructure ETF	25.03	24.93	24.99	8.6K	-0.11	0.43
GLL	Ultrashort Gold -2X ETF	14.85	14.58	14.64	4.23M	-0.77	5.00
GLO	Clough Global Opportunities Fund	5.780	5.705	5.740	81K	0.070	1.23
GLOF		51.30	50.66	51.30	5.6K	0.09	0.18
GLOV		56.60	56.11	56.60	72K	0.52	0.93
GLQ		7.660	7.600	7.650	14.6K	-0.020	0.26
GLRY		37.01	36.30	37.01	3.8K	0.32	0.86
GLTR		180.7	177.1	180.5	110.5K	1.2	0.68
GLU		18.24	17.68	18.14	5.2K	0.13	0.72
GLU-A	The Gabelli Global Utility and	47.36	47.12	47.12	3.2K	-1.48	3.05
GLU-B	Gabelli Global Utility & Income TR	50.26	50.24	50.24	1.7K	-0.06	0.12
GLUpA		47.36	47.12	47.12	3.1K	47.12	∞
GLUpB		50.26	50.24	50.24	1.6K	-0.06	0.12
GLV		5.930	5.910	5.910	2.7K	-0.050	0.84
GLXU	T-Rex 2X Long Glxy Daily Target ETF	47.86	38.70	47.52	97K	0.58	1.24
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.12	39.91	40.12	13.5K	0.03	0.07
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.43	40.31	40.42	6.1K	-0.03	0.08
GMET		33.57	32.47	33.57	3.3K	-0.67	1.96
GMEU		13.29	12.47	13.13	126.3K	-0.08	0.61
GMEY	Yieldmax Gme Option Income Strategy ETF	49.67	49.27	49.67	5.6K	0.49	0.99
GMF		137.7	136.5	137.7	2.4K	-1.5	1.09
GMMA		21.10	21.05	21.10	1.1K	-0.09	0.42
GMMF		100.4	100.3	100.4	30.1K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	49.82	49.78	49.82	2.4K	0.00	0.01
GMOI	GMO International Value ETF	30.70	30.52	30.69	41.7K	0.28	0.93
GMOM		33.62	32.43	32.69	1.2K	0.08	0.25
GMOV		26.05	25.88	26.05	739	0.15	0.58
GMUB	GS Municipal Income ETF	51.07	50.76	50.96	9.7K	0.05	0.10
GMUN		50.53	50.53	50.53	0	0.05	0.10
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.05	37.82	38.05	10.4K	-0.01	0.01
GNR		58.97	57.92	58.91	41.4K	0.00	0.00
GNS		0.8905	0.8500	0.8801	697.1K	0.0191	2.22
GOAU		41.80	40.53	41.72	33K	0.28	0.68
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.49	38.27	38.49	26.5K	0.04	0.10
GOEX	GX Gold Explorers ETF	70.66	68.54	69.34	39.4K	-0.13	0.19
GOLY		35.90	34.50	35.12	106.9K	0.11	0.30
GOOP		32.38	32.00	32.38	676	0.00	0.00
GOOW	Roundhill Googl Weeklypay ETF	59.33	57.10	59.13	10.5K	-0.06	0.10
GOOX		45.60	42.94	45.35	30K	0.94	2.12
GOOY		13.72	13.34	13.71	119.5K	0.09	0.66
GOP		36.31	35.68	36.31	3.8K	0.04	0.11
GORO		0.9797	0.8305	0.9600	5.25M	0.1208	14.39
GOVT		23.26	23.21	23.24	2.87M	0.02	0.09
GOVZ		10.040	9.920	9.945	1.25M	0.005	0.05
GPTY	Yieldmax AI & Tech Portfolio Option	48.06	47.14	47.89	55.6K	1.38	2.97
GPU-D	Hyperscale Data Inc Pfd D	25.00	23.53	24.35	6.7K	0.66	2.80
GPUS		0.4300	0.3503	0.4050	53.47M	-0.0250	5.81
GPUSpD		24.35	24.21	24.21	2K	-0.14	0.58
GPZ		27.07	25.26	27.07	65.3K	0.72	2.73
GQGU	Gqg US Equity ETF	25.25	25.16	25.25	5.8K	0.20	0.81
GQI	Natixis Gateway Quality Income ETF	55.30	55.03	55.07	7.8K	0.55	1.00
GQRE	Flexshares Global Quality Real Estate	59.51	59.44	59.49	5.9K	0.46	0.78
GRA.U	Graf Global Corp [Graf.U]	11.66	10.59	10.68	8.7K	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.3995	0.3342	0.3700	8K	0.0200	5.71
GRAF	Graf Global Corp Cl A	10.56	10.56	10.56	300	-0.04	0.38
GRAF.U		11.66	10.59	10.68	8.1K	10.68	∞
GRAF.WS		0.3995	0.3342	0.3700	8K	0.0200	5.71
GREK		65.33	64.60	65.22	26.8K	-0.40	0.60
GRF	Eagle Capital Growth Fund	10.57	10.57	10.57	600	-0.05	0.47
GRN		30.75	30.75	30.75	391	-0.27	0.87
GRNB		24.46	24.39	24.46	5.7K	0.03	0.12
GRNY		25.38	24.67	25.36	3.64M	0.10	0.38
GRO		2.700	2.320	2.675	281.5K	0.235	9.63
GRO.W	Gold Royalty Corp WT [Groy/W]	1.700	1.635	1.670	23.8K	0.100	6.37
GROY		3.740	3.510	3.720	1.19M	0.000	0.00
GROY.WS		1.690	1.600	1.690	11.6K	0.020	1.20
GROZ	Zacks Focus Growth ETF	29.39	29.33	29.35	1.9K	0.53	1.83
GRPM		118.8	116.3	118.8	4.7K	1.0	0.85
GRPZ		25.83	25.56	25.83	466	0.47	1.85
GSC		52.89	52.56	52.69	2.1K	0.06	0.11
GSEE		55.92	55.27	55.92	2.9K	0.00	0.00
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.01	37.66	38.01	17.3K	0.07	0.18
GSEU		43.73	43.26	43.73	5.1K	0.29	0.67
GSEW		85.05	83.37	84.99	9.2K	0.83	0.99
GSG		22.61	22.27	22.60	54K	-0.15	0.66
GSID		66.31	66.06	66.21	21.9K	0.64	0.97
GSIE		41.01	40.46	40.98	214.3K	0.30	0.74
GSIG	GS Access Investment Grade ETF	47.77	47.73	47.77	138	0.06	0.13
GSJY		44.54	44.41	44.54	1.3K	0.26	0.58
GSKH		62.52	62.52	62.52	100	0.69	1.12
GSLC		129.5	127.3	129.5	76.4K	0.5	0.41
GSPY		36.29	36.29	36.29	100	-0.07	0.20
GSSC		75.28	73.18	75.28	7.8K	1.01	1.36
GSST		50.56	50.53	50.55	74.6K	0.01	0.01
GSUS		92.39	90.67	92.28	19.3K	0.24	0.26
GSX	Tradr 2X Long GS Daily ETF	25.96	22.17	24.52	77.9K	-0.53	2.10
GSY		50.34	50.32	50.34	226.2K	0.01	0.01
GTE		4.410	4.150	4.334	336.5K	-0.086	1.94
GTEK		39.16	38.76	39.16	1.7K	-0.41	1.03
GTIP	GS Access Inflation Protected USD Bond	50.05	49.96	50.05	11.1K	0.06	0.12
GTO		47.78	47.67	47.77	125.3K	0.07	0.14
GTOC	Invesco Core Fixed Income ETF	25.62	25.62	25.62	400	0.01	0.05
GTOS		25.14	25.14	25.14	100K	-0.01	0.02
GUMI		50.26	50.16	50.16	2.5K	-0.08	0.16
GUNR	Mstar Global Upstream Natural Resources	43.73	43.34	43.63	194.1K	0.79	1.84
GURU		59.20	58.65	59.20	277	-0.11	0.18
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.55	57.55	57.55	100	0.89	1.58
GUSH		22.63	21.51	22.56	611K	-0.05	0.24
GVAL		28.78	28.50	28.76	574.2K	-0.07	0.23
GVI		107.7	107.6	107.7	58.4K	0.0	0.03
GVIP	GS Hedge Industry Vip ETF	153.3	151.9	153.2	5.9K	3.4	2.24
GVLU	Tidal Gotham 1000 Value ETF	25.10	25.03	25.10	1.8K	0.33	1.32
GVUS		51.96	51.96	51.96	500	0.17	0.32
GWX		40.11	39.43	40.00	17K	0.08	0.20
GXC		101.4	99.3	101.0	27.3K	-0.4	0.43
GXIG		25.97	25.88	25.92	16.7K	-0.01	0.05
GXLC	GX Funds Global X U.S. 500 ETF	80.08	80.08	80.08	0	1.23	1.56
GXPC	GX Purecap MSCI Communication Services	27.69	27.01	27.64	9.1K	0.22	0.82
GXPD	GX Purecap MSCI Consumer Discretionary	25.95	25.62	25.95	6.7K	0.06	0.25
GXPE	GX Purecap MSCI Energy ETF	25.50	25.50	25.50	0	0.30	1.19
GXPS	GX Purecap MSCI Consumer Staples ETF	24.67	24.47	24.66	2.1K	0.32	1.33
GXPT	GX Purecap MSCI Information Technology	27.18	26.77	27.14	94K	-0.24	0.88
GXUS		53.41	53.41	53.41	123	0.09	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES