| GAA | Cambria Global Asset Allocation Fund | 31.68 | 31.39 | 31.51 | 5.5K | -0.18 | | 0.56 | |
| GABF | Gabelli Financial Services Opportunities | 48.19 | 47.69 | 47.84 | 2.3K | -0.32 | | 0.66 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.37 | 26.31 | 26.33 | 6.1K | -0.10 | | 0.38 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.52 | 49.20 | 49.28 | 16.1K | -0.18 | | 0.36 | |
| GAMR | ETFMG Video Game Tech ETF | 100.4 | 99.8 | 100.1 | 821 | -0.9 | | 0.87 | |
| GAPR | FT U.S. Equity Moderate Buffer ETF - | 39.33 | 39.28 | 39.29 | 31.8K | -0.04 | | 0.10 | |
| GARP | Ishares Factors US Growth Style ETF | 67.37 | 66.70 | 66.96 | 108.6K | -0.28 | | 0.42 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.18 | 32.22 | 700 | -0.21 | | 0.65 | |
| GAU | Galiano Gold Inc | 2.940 | 2.645 | 2.760 | 4.83M | -0.080 | | 2.83 | |
| GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 38.73 | 38.59 | 38.65 | 16.6K | -0.08 | | 0.19 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.1 | 105.1 | 1K | -0.1 | | 0.06 | |
| GBLD | Invesco MSCI Green Building ETF | 18.00 | 18.00 | 18.00 | 116 | -0.21 | | 1.13 | |
| GBND | Goldman Sachs Core Bond ETF | 50.84 | 50.84 | 50.84 | 0 | -0.04 | | 0.09 | |
| GBR | New Concept Energy Inc | 1.0200 | 0.9757 | 0.9999 | 29.5K | -0.0201 | | 1.97 | |
| GBTC | Grayscale Bitcoin Trust ETF | 97.08 | 93.85 | 95.35 | 3.55M | -1.43 | | 1.48 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.84 | 26.80 | 26.80 | 100 | -0.05 | | 0.18 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.64 | 26.64 | 26.64 | 0 | -0.04 | | 0.15 | |
| GCAL | GS Dynamic California Municipal Income | 50.69 | 50.62 | 50.64 | 2.8K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.04 | 21.63 | 21.68 | 38K | -0.22 | | 0.99 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.67 | 41.60 | 41.64 | 62.6K | -0.03 | | 0.06 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 40.02 | 39.57 | 39.68 | 184.4K | -0.16 | | 0.40 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.70 | 58.54 | 59.23 | 144.5K | -1.14 | | 1.89 | |
| GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 36.82 | 36.75 | 36.78 | 4.7K | -0.02 | | 0.05 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.44 | 39.12 | 39.28 | 6.9K | -0.41 | | 1.03 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 85.80 | 79.06 | 80.26 | 150.7K | -5.04 | | 5.91 | |
| GDOC | GS Future Health Care Equity ETF | 33.39 | 33.39 | 33.39 | 0 | 0.01 | | 0.03 | |
| GDX | Vaneck Gold Miners ETF | 79.59 | 74.58 | 75.54 | 33.31M | -3.61 | | 4.56 | |
| GDXD | Microsectors Gold Miners -3X ETN | 0.8895 | 0.7456 | 0.8600 | 50.46M | 0.0991 | | 13.02 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 105.56 | 98.44 | 99.62 | 7.88M | -5.19 | | 4.95 | |
| GDXU | Microsectors Gold Miners 3X ETN | 232.9 | 189.1 | 198.5 | 1.48M | -30.1 | | 13.15 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.47 | 16.45 | 16.70 | 965.1K | -1.57 | | 8.60 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.51 | 41.02 | 41.15 | 32.2K | -0.30 | | 0.72 | |
| GEMD | GS Access Emerging Markets US ETF | 42.02 | 41.94 | 42.02 | 1.5K | 0.03 | | 0.06 | |
| GENC | Gencor Industries IN | 14.28 | 14.02 | 14.25 | 6.5K | 0.11 | | 0.78 | |
| GEND | Genter Capital Dividend Income ETF | 11.28 | 11.28 | 11.28 | 0 | -0.06 | | 0.56 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.28 | 10.31 | 35.4K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 12.40 | 12.40 | 12.40 | 0 | -0.12 | | 0.99 | |
| GEOA | | 31.73 | 31.73 | 31.73 | 0 | -0.22 | | 0.68 | |
| GEVX | | 32.61 | 30.99 | 32.15 | 246.4K | 0.92 | | 2.91 | |
| GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 40.71 | 40.57 | 40.65 | 30.2K | -0.04 | | 0.11 | |
| GGM | Ggm Macro Alignment ETF | 27.18 | 27.15 | 27.15 | 100 | -0.11 | | 0.41 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 65.44 | 64.95 | 65.21 | 3.7K | -0.06 | | 0.09 | |
| GGN | Gamco Global Gold Natural Resources | 5.290 | 5.165 | 5.210 | 602.1K | -0.050 | | 0.95 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.65 | 20.85 | 11.1K | 0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.31 | 50.23 | 50.31 | 338 | 0.00 | | 0.00 | |
| GGRW | Gabelli Growth Innovators ETF | 35.67 | 35.23 | 35.67 | 2.6K | 0.18 | | 0.50 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.17 | 63.95 | 64.12 | 2K | -0.01 | | 0.02 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.58 | 26.51 | 26.51 | 5.6K | -0.06 | | 0.23 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.08 | 30.77 | 30.77 | 250 | -0.14 | | 0.44 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.02 | 45.75 | 45.79 | 12.8K | -0.32 | | 0.69 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.79 | 17.64 | 17.73 | 27.4K | -0.07 | | 0.39 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.03 | 51.03 | 51.03 | 0 | -0.06 | | 0.12 | |
| GII | FTSE Global Infra 100 SPDR | 70.67 | 69.80 | 69.81 | 35.1K | -0.63 | | 0.90 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.68 | 75.30 | 75.58 | 7.9K | -0.28 | | 0.37 | |
| GJAN | FT U.S. Equity Moderate Buffer ETF | 41.82 | 41.00 | 41.00 | 71.5K | -0.03 | | 0.06 | |
| GJUL | FT U.S. Equity Moderate B Jul ETF | 40.67 | 40.56 | 40.65 | 100K | 0.01 | | 0.01 | |
| GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 38.95 | 38.88 | 38.91 | 25.5K | -0.02 | | 0.05 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.60 | 26.59 | 26.59 | 1K | -0.12 | | 0.46 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.86 | 24.86 | 24.86 | 0 | -0.06 | | 0.26 | |
| GLDG | Goldmining Inc | 1.890 | 1.590 | 1.680 | 9.08M | 0.040 | | 2.44 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.24 | 45.00 | 45.19 | 7.7K | 0.23 | | 0.52 | |
| GLIX | | 30.47 | 25.09 | 25.09 | 25.5K | 0.00 | | NaN | |
| GLOF | Ishares Global Multifactor ETF | 51.90 | 51.58 | 51.70 | 7.4K | -0.30 | | 0.58 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 56.94 | 56.51 | 56.64 | 47.2K | -0.22 | | 0.39 | |
| GLQ | Clough Global Equity Fund | 7.800 | 7.700 | 7.730 | 19.5K | -0.030 | | 0.39 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.10 | 36.71 | 36.81 | 27.9K | -0.30 | | 0.81 | |
| GLTR | Physical Precious Metals Basket ETF | 177.4 | 170.7 | 173.5 | 120.2K | -2.3 | | 1.32 | |
| GLU | Gabelli Global Utility | 18.32 | 18.27 | 18.27 | 6.4K | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.27 | 50.30 | 5.7K | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.020 | 5.960 | 5.990 | 34.3K | -0.030 | | 0.50 | |
| GLXU | | 50.32 | 43.71 | 48.78 | 122.2K | 1.60 | | 3.31 | |
| GMAR | FT U.S. Equity Moderate Buffer ETF March | 40.20 | 40.15 | 40.18 | 27.7K | 0.00 | | 0.00 | |
| GMAY | FT U.S. Equity Moderate Buffer ETF - May | 40.59 | 40.52 | 40.59 | 4.7K | 0.01 | | 0.01 | |
| GMET | Vaneck Green Metals ETF | 34.21 | 33.23 | 33.23 | 14.4K | -0.33 | | 0.97 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 14.56 | 13.55 | 13.84 | 505.9K | -0.41 | | 2.89 | |
| GMF | S&P Emerging Asia Pacific SPDR | 141.9 | 140.3 | 140.5 | 2.7K | -1.2 | | 0.82 | |
| GMMA | Gammaroad Market Navigation ETF | 21.33 | 21.27 | 21.29 | 2.4K | 0.00 | | 0.00 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 7.9K | 0.0 | | 0.00 | |
| GMOM | Cambria Global Momentum ETF | 32.92 | 32.46 | 32.57 | 4.1K | -0.35 | | 1.07 | |
| GMOV | GMO US Value ETF | 26.41 | 26.22 | 26.24 | 4.4K | -0.15 | | 0.57 | |
| GMUN | GS Community Municipal Bond ETF | 50.40 | 50.40 | 50.40 | 0 | 0.01 | | 0.02 | |
| GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 38.17 | 38.13 | 38.16 | 3.3K | -0.02 | | 0.05 | |
| GNR | S&P Global Natural Resources SPDR | 60.12 | 58.74 | 58.97 | 262.8K | -0.65 | | 1.09 | |
| GNS | Genius Group Limited | 0.9600 | 0.8828 | 0.9005 | 785.7K | -0.0491 | | 5.17 | |
| GOAU | US Global Go Gold and Precious Metal | 41.94 | 39.34 | 39.80 | 62.7K | -2.28 | | 5.42 | |
| GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 38.52 | 38.46 | 38.48 | 9.1K | -0.03 | | 0.08 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.80 | 33.21 | 33.75 | 89.8K | -0.70 | | 2.03 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 32.92 | 31.95 | 32.19 | 5.7K | -0.42 | | 1.29 | |
| GOOW | | 60.00 | 57.80 | 58.31 | 9.6K | -0.90 | | 1.52 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 45.51 | 42.81 | 43.72 | 45.1K | -1.16 | | 2.59 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.70 | 13.36 | 13.50 | 156.3K | -0.12 | | 0.88 | |
| GOP | Unusual Whales Republican Trades ETF | 38.25 | 36.66 | 37.00 | 11.6K | 0.03 | | 0.08 | |
| GORO | Gold Resource Corp | 0.8600 | 0.7751 | 0.8049 | 1.98M | -0.0450 | | 5.29 | |
| GOVT | US Treasury Bond Ishares ETF | 23.10 | 23.06 | 23.08 | 36M | -0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.730 | 9.659 | 9.690 | 755.7K | -0.005 | | 0.05 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.57 | 23.54 | 23.57 | 1.5K | -0.02 | | 0.10 | |
| GPUS | Hyperscale Data Inc | 0.6385 | 0.4567 | 0.5139 | 97.99M | -0.0561 | | 9.84 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.14 | 26.60 | 26.81 | 89.3K | -0.14 | | 0.52 | |
| GQGU | | 25.36 | 25.19 | 25.21 | 21.3K | -0.11 | | 0.43 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3500 | 0.3400 | 0.3500 | 39K | 0.0200 | | 6.06 | |
| GREK | GX MSCI Greece ETF | 66.20 | 65.57 | 65.70 | 40.4K | 0.08 | | 0.12 | |
| GRN | Ipath Series B Carbon ETN | 31.57 | 31.40 | 31.53 | 12.9K | 0.02 | | 0.06 | |
| GRNB | Vaneck Green Bond ETF | 24.42 | 24.32 | 24.33 | 18.6K | -0.08 | | 0.32 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.16 | 25.46 | 25.64 | 3.55M | 0.03 | | 0.12 | |
| GRO | Brazil Potash Corp | 2.426 | 2.200 | 2.200 | 383.1K | -0.160 | | 6.78 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.950 | 1.645 | 1.670 | 56.7K | -0.230 | | 12.11 | |
| GROY | Gold Royalty Corp | 4.150 | 3.660 | 3.769 | 4.64M | -0.360 | | 8.85 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 120.7 | 119.2 | 119.6 | 12K | -1.1 | | 0.88 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.18 | 26.18 | 26.18 | 0 | -0.33 | | 1.24 | |
| GSC | GS Small Cap Core Equity ETF | 53.44 | 52.77 | 52.90 | 16.2K | -0.73 | | 1.35 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.40 | 56.12 | 56.31 | 367 | -0.51 | | 0.90 | |
| GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 38.25 | 38.09 | 38.17 | 76.1K | -0.05 | | 0.12 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.00 | 43.61 | 43.62 | 3.1K | -0.45 | | 1.01 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.01 | 85.07 | 85.20 | 27.9K | -0.59 | | 0.69 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.25 | 22.91 | 22.93 | 94.8K | -0.22 | | 0.95 | |
| GSID | GS Marketbeta International Equity ETF | 66.97 | 66.97 | 66.97 | 0 | -0.57 | | 0.84 | |
| GSIE | GS Activebeta International Equity ETF | 41.43 | 40.95 | 41.06 | 251.3K | -0.34 | | 0.82 | |
| GSJY | GS Activebeta Japan Equity ETF | 45.83 | 45.61 | 45.61 | 2.4K | -0.01 | | 0.02 | |
| GSKH | Gsk Plc Adrhedged ETF | 62.38 | 61.86 | 61.86 | 200 | 0.51 | | 0.84 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.1 | 130.2 | 130.5 | 151.5K | -0.4 | | 0.28 | |
| GSPY | Gotham Enhanced 500 ETF | 36.94 | 36.75 | 36.81 | 3.2K | -0.14 | | 0.37 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.43 | 74.62 | 74.90 | 21.6K | -0.56 | | 0.74 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.53 | 50.52 | 50.52 | 127.4K | -0.01 | | 0.02 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.48 | 92.86 | 93.13 | 22.2K | -0.22 | | 0.24 | |
| GSX | Gasco Energy Inc | 24.40 | 23.98 | 24.40 | 7.5K | 0.11 | | 0.47 | |
| GSY | Ultrashort Duration Invesco ETF | 50.30 | 50.28 | 50.28 | 411.1K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.780 | 4.510 | 4.570 | 373.3K | -0.020 | | 0.44 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.17 | 40.00 | 40.17 | 8.2K | -0.13 | | 0.31 | |
| GTO | Total Return Bond Invesco ETF | 47.59 | 47.49 | 47.52 | 114.5K | -0.06 | | 0.13 | |
| GTOC | | 25.50 | 25.48 | 25.48 | 250 | -0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.11 | 25.11 | 25.11 | 100K | -0.04 | | 0.14 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.24 | 50.22 | 50.22 | 1.5K | 0.03 | | 0.07 | |
| GURU | GX Guru Index ETF | 60.09 | 59.98 | 60.00 | 915 | -0.39 | | 0.65 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.73 | 23.94 | 24.24 | 951.5K | -0.96 | | 3.82 | |
| GVAL | Cambria Global Value ETF | 29.39 | 28.90 | 29.07 | 114.9K | -0.19 | | 0.63 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 109.0 | 107.2 | 107.2 | 56.4K | -0.1 | | 0.07 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.41 | 52.31 | 52.31 | 199 | -0.33 | | 0.62 | |
| GWX | S&P Smallcap Intl SPDR | 40.75 | 40.17 | 40.26 | 48.8K | -0.30 | | 0.74 | |
| GXC | S&P China SPDR | 105.8 | 103.7 | 104.0 | 19.5K | -1.5 | | 1.43 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.80 | 25.80 | 25.80 | 0 | -0.06 | | 0.22 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.00 | 81.00 | 81.00 | 0 | -0.24 | | 0.30 | |
| GXPC | | 27.57 | 27.34 | 27.57 | 71K | 0.02 | | 0.08 | |
| GXPD | | 26.19 | 25.89 | 26.19 | 109.8K | -0.03 | | 0.10 | |
| GXPE | | 25.88 | 25.88 | 25.88 | 0 | -0.35 | | 1.35 | |
| GXPS | | 24.37 | 24.26 | 24.37 | 6.3K | 0.14 | | 0.56 | |
| GXPT | | 27.91 | 27.71 | 27.81 | 115.8K | -0.02 | | 0.09 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 53.80 | 53.80 | 53.80 | 0 | -0.49 | | 0.89 | |