| GAA | Cambria Global Asset Allocation Fund | 35.05 | 35.02 | 35.02 | 1.6K | -0.03 | | 0.08 | |
| GABF | Gabelli Financial Services Opportunities | 44.88 | 44.38 | 44.73 | 19.4K | 0.65 | | 1.48 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.90 | 26.88 | 26.90 | 2.9K | 0.10 | | 0.35 | |
| GAID | Guinness International Dividend Builder | 24.44 | 24.44 | 23.95 | 0 | 0.49 | | 2.04 | |
| GAL | SSGA Global Allocation ETF SPDR | 55.25 | 52.50 | 52.62 | 1.5K | 0.17 | | 0.31 | |
| GAMR | Amplify Video Game Leaders ETF | 82.94 | 82.49 | 82.93 | 447 | -0.13 | | 0.15 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.07 | 40.94 | 40.94 | 23.3K | 0.06 | | 0.15 | |
| GARA | Guinness Real Assets Income ETF | 28.13 | 28.13 | 27.45 | 0 | 0.68 | | 2.48 | |
| GARP | Ishares Factors US Growth Style ETF | 73.87 | 73.34 | 73.69 | 99.7K | 0.51 | | 0.70 | |
| GAU | Galiano Gold Inc | 2.380 | 2.270 | 2.335 | 597.1K | 0.015 | | 0.65 | |
| GAUD | Guinness US Dividend Builder ETF | 24.19 | 24.19 | 23.89 | 0 | 0.30 | | 1.27 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.68 | 40.61 | 40.64 | 4.7K | 0.08 | | 0.20 | |
| GBF | Government/Credit Bond Ishares ETF | 104.0 | 103.9 | 103.9 | 47.1K | 0.1 | | 0.08 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.36 | 25.36 | 25.31 | 0 | 0.05 | | 0.20 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.93 | 99.92 | 99.92 | 426.1K | -0.26 | | 0.26 | |
| GBND | Goldman Sachs Core Bond ETF | 50.64 | 50.47 | 50.55 | 7.7K | -0.02 | | 0.04 | |
| GBR | New Concept Energy Inc | 0.8244 | 0.7801 | 0.8040 | 71.7K | -0.0204 | | 2.47 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.43 | 59.91 | 61.13 | 949.1K | 1.73 | | 2.91 | |
| GCAD | Gabelli Equity Income ETF | 50.88 | 50.62 | 50.62 | 823 | -0.18 | | 0.34 | |
| GCAL | GS Dynamic California Municipal Income | 50.82 | 50.79 | 50.79 | 8.8K | -0.16 | | 0.30 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.00 | 25.22 | 25.28 | 8.5K | -0.06 | | 0.25 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9350 | 0.7800 | 0.9102 | 54.8K | 0.0699 | | 8.32 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.23 | 41.10 | 41.15 | 41.9K | -0.09 | | 0.22 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.48 | 46.21 | 46.34 | 104.9K | -0.04 | | 0.09 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.32 | 66.99 | 67.91 | 17.1K | 0.49 | | 0.73 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.14 | 39.11 | 39.14 | 2.5K | 0.14 | | 0.36 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.46 | 35.09 | 35.37 | 19.1K | 0.96 | | 2.79 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.04 | 41.98 | 41.99 | 3.5K | -0.07 | | 0.16 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 97.09 | 94.06 | 95.46 | 16.6K | -0.41 | | 0.43 | |
| GDOC | GS Future Health Care Equity ETF | 31.99 | 31.90 | 31.90 | 4.9K | 0.81 | | 2.59 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.07 | 12.72 | 12.92 | 25.1K | 0.42 | | 3.36 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.37 | 39.34 | 39.37 | 766 | 0.23 | | 0.60 | |
| GDX | Vaneck Gold Miners ETF | 89.07 | 87.08 | 87.32 | 4.49M | -0.97 | | 1.10 | |
| GDXD | Microsectors Gold Miners -3X ETN | 44.11 | 40.97 | 43.28 | 422.7K | 0.90 | | 2.12 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 118.0 | 114.7 | 115.9 | 1.21M | -0.4 | | 0.37 | |
| GDXU | Microsectors Gold Miners 3X ETN | 174.8 | 162.4 | 165.2 | 455.8K | -4.4 | | 2.60 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.08 | 47.87 | 48.05 | 42.8K | -0.65 | | 1.33 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.95 | 12.72 | 12.77 | 541.4K | -0.07 | | 0.51 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.88 | 48.20 | 48.57 | 27.5K | 0.37 | | 0.77 | |
| GEMD | GS Access Emerging Markets US ETF | 42.13 | 42.08 | 42.13 | 780 | -0.08 | | 0.19 | |
| GENC | Gencor Industries IN | 14.92 | 14.74 | 14.88 | 2.1K | 0.00 | | 0.00 | |
| GEND | Genter Capital Dividend Income ETF | 12.76 | 12.76 | 12.76 | 5.7K | -0.05 | | 0.36 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.29 | 10.29 | 4.4K | -0.02 | | 0.17 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.30 | 10.26 | 10.30 | 5.9K | 0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.62 | 14.58 | 14.62 | 900 | 0.34 | | 2.35 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.78 | 35.71 | 35.78 | 600 | 0.03 | | 0.09 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 79.86 | 75.31 | 76.70 | 30.2K | -1.07 | | 1.38 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.33 | 43.26 | 43.30 | 4.9K | 0.12 | | 0.28 | |
| GGM | Ggm Macro Alignment ETF | 28.87 | 28.80 | 28.86 | 31.9K | -0.05 | | 0.18 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.93 | 56.93 | 56.93 | 100 | 0.12 | | 0.21 | |
| GGN | Gamco Global Gold Natural Resources | 5.300 | 5.235 | 5.255 | 245.2K | -0.025 | | 0.47 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.23 | 19.96 | 20.02 | 3.6K | 0.00 | | 0.00 | |
| GGNpB | | 20.23 | 20.14 | 20.14 | 2.1K | 0.11 | | 0.57 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.98 | 49.98 | 49.68 | 0 | 0.31 | | 0.62 | |
| GGRW | Gabelli Growth Innovators ETF | 35.97 | 35.97 | 35.63 | 0 | 0.35 | | 0.98 | |
| GGTL | Gabelli Global Technology Leaders ETF | 35.41 | 35.41 | 35.41 | 100 | 0.25 | | 0.72 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.88 | 64.59 | 64.82 | 7.6K | 0.64 | | 1.00 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.40 | 29.89 | 30.40 | 2.0K | 0.10 | | 0.33 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.87 | 44.75 | 44.76 | 2.3K | -0.29 | | 0.65 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.68 | 45.55 | 45.66 | 5.1K | -0.10 | | 0.22 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.22 | 15.77 | 16.18 | 16.8K | 0.24 | | 1.47 | |
| GIF | Global Income Fund Inc. | 25.15 | 24.90 | 25.11 | 2.1K | 0.65 | | 2.66 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.83 | 45.70 | 45.73 | 271.2K | -0.10 | | 0.22 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.45 | 50.24 | 50.43 | 12.8K | 0.00 | | 0.00 | |
| GII | FTSE Global Infra 100 SPDR | 78.00 | 77.73 | 77.75 | 15.2K | -0.11 | | 0.13 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.51 | 75.38 | 75.51 | 2.1K | 0.53 | | 0.70 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.52 | 44.21 | 44.23 | 125.7K | 0.09 | | 0.20 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.79 | 42.70 | 42.71 | 4.4K | 0.09 | | 0.21 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.80 | 40.76 | 40.76 | 614 | 0.03 | | 0.06 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.27 | 27.24 | 27.27 | 2.0K | 0.68 | | 2.57 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.75 | 26.75 | 26.37 | 0 | 0.38 | | 1.43 | |
| GLD | Gold SPDR | 427.9 | 418.7 | 426.2 | 2.61M | 2.5 | | 0.58 | |
| GLDG | Goldmining Inc | 1.190 | 1.150 | 1.160 | 590.4K | 0.000 | | 0.00 | |
| GLDM | SPDR Gold Minishares Trust | 92.21 | 90.22 | 91.85 | 1.6M | 0.51 | | 0.55 | |
| GLDN | Nicholas Gold Income ETF | 17.37 | 17.12 | 17.18 | 1.9K | -0.09 | | 0.52 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.35 | 50.40 | 51.29 | 2.9K | 0.41 | | 0.80 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.31 | 44.97 | 45.25 | 537 | -0.05 | | 0.11 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.58 | 27.52 | 27.58 | 2.9K | 0.03 | | 0.09 | |
| GLL | Ultrashort Gold -2X ETF | 21.22 | 20.33 | 20.49 | 2.17M | -0.21 | | 1.01 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.260 | 8.161 | 8.205 | 124.0K | 0.085 | | 1.05 | |
| GLO | Clough Global Opportunities Fund | 5.880 | 5.835 | 5.875 | 104.4K | 0.047 | | 0.81 | |
| GLOF | Ishares Global Multifactor ETF | 57.51 | 57.12 | 57.23 | 4.9K | 0.19 | | 0.32 | |
| GLQ | Clough Global Equity Fund | 8.300 | 8.140 | 8.240 | 65.4K | 0.140 | | 1.73 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.29 | 41.09 | 41.09 | 4.4K | -0.18 | | 0.44 | |
| GLTR | Physical Precious Metals Basket ETF | 220.0 | 215.2 | 218.6 | 14.9K | 3.2 | | 1.48 | |
| GLU | Gabelli Global Utility | 19.93 | 19.72 | 19.93 | 3.6K | 0.10 | | 0.50 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 52.00 | 52.00 | 1.2K | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.44 | 50.44 | 50.44 | 400 | 0.10 | | 0.20 | |
| GLUpB | | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.158 | 6.065 | 6.135 | 93.1K | 0.045 | | 0.74 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.80 | 10.85 | 11.55 | 225.6K | 1.04 | | 9.90 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.65 | 43.56 | 43.61 | 3.2K | 0.10 | | 0.22 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.65 | 42.53 | 42.53 | 8.1K | 0.01 | | 0.02 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.90 | 11.51 | 11.90 | 51.9K | 0.33 | | 2.85 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.61 | 34.52 | 34.54 | 368 | 0.07 | | 0.20 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.5 | 151.0 | 151.4 | 2.9K | 1.0 | | 0.66 | |
| GMMA | Gammaroad Market Navigation ETF | 21.03 | 21.03 | 21.03 | 108 | 0.13 | | 0.61 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 41.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.99 | 49.99 | 49.99 | 100 | -0.11 | | 0.22 | |
| GMOC | GMO Ultra-Short Income ETF | 50.09 | 50.09 | 50.19 | 0 | -0.10 | | 0.19 | |
| GMOD | GMO Dynamic Allocation ETF | 27.10 | 27.06 | 27.09 | 17.6K | 0.02 | | 0.06 | |
| GMOI | GMO International Value ETF | 37.70 | 37.45 | 37.62 | 17.2K | 0.00 | | 0.00 | |
| GMOM | Cambria Global Momentum ETF | 37.52 | 36.91 | 37.15 | 879.6K | -0.12 | | 0.32 | |
| GMOV | GMO US Value ETF | 29.83 | 29.74 | 29.74 | 595 | -0.10 | | 0.33 | |
| GMTL | | 17.00 | 16.00 | 16.71 | 73.2K | -0.28 | | 1.65 | |
| GMUB | GS Municipal Income ETF | 51.24 | 51.17 | 51.20 | 15.6K | -0.07 | | 0.14 | |
| GMUN | GS Community Municipal Bond ETF | 50.30 | 50.30 | 50.30 | 251 | -0.14 | | 0.28 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.09 | 41.06 | 41.09 | 507 | 0.12 | | 0.29 | |
| GNR | S&P Global Natural Resources SPDR | 74.66 | 74.12 | 74.30 | 66.7K | -0.48 | | 0.64 | |
| GNS | Genius Group Limited | 0.2968 | 0.2660 | 0.2947 | 1.28M | 0.0154 | | 5.51 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.36 | 41.67 | 41.67 | 10.2K | -0.43 | | 1.01 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.78 | 40.72 | 40.76 | 2.3K | 0.13 | | 0.31 | |
| GOEX | GX Gold Explorers ETF | 82.75 | 81.00 | 81.20 | 2.4K | -0.70 | | 0.85 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.81 | 25.76 | 25.76 | 614 | 0.16 | | 0.61 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.43 | 28.25 | 29.15 | 18.3K | 0.22 | | 0.76 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.32 | 44.01 | 45.19 | 3.6K | 0.03 | | 0.08 | |
| GOOW | Roundhill Googl Weeklypay ETF | 80.17 | 77.95 | 79.38 | 19.9K | -0.14 | | 0.18 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 99.75 | 93.59 | 95.99 | 52.9K | -1.09 | | 1.12 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.58 | 15.23 | 15.40 | 190.4K | -0.03 | | 0.16 | |
| GOP | Unusual Whales Republican Trades ETF | 42.82 | 42.70 | 42.70 | 2.9K | 0.15 | | 0.35 | |
| GORO | Gold Resource Corp | 1.480 | 1.410 | 1.410 | 810.8K | -0.050 | | 3.42 | |
| GOVT | US Treasury Bond Ishares ETF | 22.85 | 22.73 | 22.79 | 5.3M | -0.03 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.030 | 8.930 | 8.970 | 742.3K | 0.020 | | 0.22 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.50 | 43.00 | 43.43 | 20.5K | 0.67 | | 1.57 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.00 | 21.75 | 22.00 | 2.6K | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.1450 | 0.1342 | 0.1352 | 11.62M | -0.0029 | | 2.10 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.00 | 22.00 | 22.00 | 200 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.94 | 23.47 | 23.88 | 53.4K | 0.38 | | 1.60 | |
| GQGU | Gqg US Equity ETF | 26.74 | 26.64 | 26.70 | 4.3K | 0.02 | | 0.08 | |
| GQI | Natixis Gateway Quality Income ETF | 57.46 | 57.23 | 57.26 | 14.9K | -0.52 | | 0.90 | |
| GQRE | Flexshares Global Quality Real Estate | 64.79 | 64.32 | 64.53 | 3.4K | -0.07 | | 0.11 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1184 | 0.1183 | 0.1184 | 2.1K | -0.0116 | | 8.92 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.74 | 10.74 | 175.2K | -0.01 | | 0.09 | |
| GRAF.WS | | 0.1184 | 0.1183 | 0.1184 | 2.2K | -0.0116 | | 8.92 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.60 | 69.37 | 70.19 | 88.4K | 0.24 | | 0.34 | |
| GRF | Eagle Capital Growth Fund | 10.34 | 10.33 | 10.33 | 1.0K | 0.13 | | 1.27 | |
| GRN | Ipath Series B Carbon ETN | 29.07 | 29.07 | 28.86 | 0 | 0.22 | | 0.76 | |
| GRNB | Vaneck Green Bond ETF | 24.11 | 24.03 | 24.07 | 24.2K | -0.05 | | 0.19 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.93 | 20.84 | 20.90 | 22.7K | 0.07 | | 0.34 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.57 | 29.26 | 29.50 | 88.0K | 0.21 | | 0.72 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.83 | 26.60 | 26.73 | 591.3K | 0.06 | | 0.23 | |
| GRO | Brazil Potash Corp | 2.990 | 2.550 | 2.725 | 3.08M | -0.315 | | 10.36 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.450 | 1.450 | 1.450 | 300 | 0.060 | | 4.32 | |
| GROY | Gold Royalty Corp | 3.480 | 3.393 | 3.445 | 527.6K | 0.005 | | 0.15 | |
| GROY.WS | | 1.600 | 1.600 | 1.600 | 1.5K | 0.150 | | 10.34 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.08 | 30.92 | 31.05 | 17.2K | 0.34 | | 1.10 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.9 | 125.1 | 125.7 | 5.7K | 0.2 | | 0.14 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.04 | 29.83 | 29.83 | 464 | 0.46 | | 1.55 | |
| GSC | GS Small Cap Core Equity ETF | 60.76 | 60.32 | 60.36 | 11.3K | -0.37 | | 0.61 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.19 | 65.19 | 65.19 | 200 | 1.45 | | 2.25 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.23 | 40.16 | 40.18 | 6.5K | 0.12 | | 0.30 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.05 | 47.87 | 48.04 | 1.0K | 0.21 | | 0.44 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.80 | 90.55 | 90.68 | 49.4K | 0.31 | | 0.34 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.48 | 33.58 | 33.79 | 232.7K | -0.60 | | 1.74 | |
| GSID | GS Marketbeta International Equity ETF | 74.25 | 73.71 | 73.96 | 9.5K | -0.01 | | 0.01 | |
| GSIE | GS Activebeta International Equity ETF | 45.45 | 45.18 | 45.33 | 125.0K | 0.08 | | 0.18 | |
| GSIG | GS Access Investment Grade ETF | 47.47 | 47.47 | 47.47 | 100 | 0.06 | | 0.13 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.56 | 50.36 | 50.56 | 975 | -0.41 | | 0.80 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.86 | 71.37 | 71.86 | 200 | -0.56 | | 0.78 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 138.3 | 137.7 | 138.1 | 63.3K | 1.1 | | 0.80 | |
| GSPY | Gotham Enhanced 500 ETF | 39.24 | 39.24 | 39.24 | 7.5K | 0.30 | | 0.76 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.49 | 82.79 | 83.34 | 5.7K | 0.17 | | 0.20 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.42 | 50.44 | 35.3K | -0.16 | | 0.31 | |
| GSUI | Grayscale Sui Staking ETF | 13.45 | 13.30 | 13.37 | 4.9K | 0.29 | | 2.22 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 99.92 | 99.36 | 99.62 | 15.3K | 0.54 | | 0.55 | |
| GSWO | GS Activebeta World Equity ETF | 61.55 | 61.32 | 61.52 | 30.3K | 0.37 | | 0.61 | |
| GSY | Ultrashort Duration Invesco ETF | 50.18 | 50.16 | 50.18 | 395.4K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 9.240 | 8.956 | 9.190 | 161.0K | -0.070 | | 0.76 | |
| GTEK | GS Future Tech Leaders Equity ETF | 53.14 | 52.38 | 52.55 | 1.6K | 0.22 | | 0.41 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.67 | 49.57 | 49.65 | 16.1K | -0.14 | | 0.28 | |
| GTO | Total Return Bond Invesco ETF | 47.04 | 46.90 | 46.96 | 58.3K | 0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.12 | 25.10 | 25.12 | 5.2K | 0.02 | | 0.08 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.48 | 25.46 | 25.48 | 2.0K | 0.05 | | 0.22 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.00 | 25.00 | 4.5K | 0.02 | | 0.06 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.27 | 50.25 | 50.26 | 6.6K | -0.11 | | 0.21 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.96 | 54.59 | 54.65 | 117.1K | -0.40 | | 0.73 | |
| GURU | GX Guru Index ETF | 64.01 | 63.58 | 64.01 | 3.1K | 1.07 | | 1.69 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 62.13 | 62.13 | 61.38 | 0 | 0.75 | | 1.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 42.11 | 39.20 | 40.49 | 547.6K | -1.30 | | 3.10 | |
| GVAL | Cambria Global Value ETF | 35.45 | 35.13 | 35.16 | 397.2K | -0.09 | | 0.26 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.2 | 106.3 | 156.9K | -0.2 | | 0.22 | |
| GVIP | GS Hedge Industry Vip ETF | 169.2 | 167.4 | 168.5 | 2.6K | 1.4 | | 0.83 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.56 | 26.42 | 26.42 | 11.1K | -0.09 | | 0.35 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 59.50 | 59.38 | 59.38 | 11.4K | -0.02 | | 0.03 | |
| GWX | S&P Smallcap Intl SPDR | 45.97 | 45.49 | 45.76 | 70.3K | -0.06 | | 0.14 | |
| GXC | S&P China SPDR | 96.82 | 96.02 | 96.39 | 2.5K | 0.18 | | 0.19 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.97 | 24.97 | 24.95 | 0 | 0.03 | | 0.10 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 86.58 | 86.58 | 85.58 | 0 | 1.00 | | 1.16 | |
| GXPC | GX Purecap MSCI Communication Services | 32.68 | 32.31 | 32.55 | 23.8K | -0.10 | | 0.29 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.06 | 26.63 | 26.96 | 1.1K | 0.21 | | 0.79 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.87 | 34.77 | 34.87 | 400 | -0.15 | | 0.44 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.39 | 27.31 | 27.31 | 1.1K | 0.16 | | 0.57 | |
| GXPT | GX Purecap MSCI Information Technology | 29.62 | 29.39 | 29.59 | 5.8K | 0.47 | | 1.60 | |
| GXRP | Grayscale Xrp Trust ETF | 27.14 | 26.91 | 27.09 | 19.8K | 0.46 | | 1.71 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.80 | 60.41 | 60.80 | 1.0K | 1.45 | | 2.43 | |