Code | Name | High | Low | Close | Volume | Change | |
FAI | FT Bloomberg Artificial Intelligence ETF | 35.53 | 35.21 | 35.43 | 2,834 | -0.12 |  | 0.33 |  |
FAN | Global Wind Energy ETF FT | 18.69 | 18.61 | 18.65 | 19,119 | 0.03 |  | 0.16 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.42 | 42.37 | 42.37 | 27,151 | 0.04 |  | 0.09 |  |
FARX | Frontier Asset Absolute Return ETF | 25.69 | 25.57 | 25.66 | 3,755 | 0.00 |  | 0.00 |  |
FAS | Financial Bull 3X ETF Direxion | 171.8 | 167.7 | 171.3 | 503,911 | 2.9 |  | 1.70 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.49 | 49.33 | 49.44 | 14,416 | 0.10 |  | 0.20 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.25 | 16.04 | 16.09 | 145,688 | 0.04 |  | 0.25 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.420 | 4.310 | 4.310 | 22,433,903 | -0.100 |  | 2.27 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 40.49 | 40.47 | 40.47 | 224 | 0.03 |  | 0.08 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.89 | 48.47 | 48.83 | 275,961 | 0.09 |  | 0.18 |  |
FBCV | Fidelity Blue Chip Value ETF | 33.20 | 32.86 | 33.03 | 11,427 | 0.11 |  | 0.32 |  |
FBDC | | 4.340 | 4.270 | 4.330 | 70,365 | 0.050 |  | 1.17 |  |
FBND | Fidelity Total Bond ETF | 45.61 | 45.52 | 45.60 | 1,399,657 | -0.02 |  | 0.04 |  |
FBT | Biotechnology Index NYSE ETF | 169.6 | 166.3 | 168.9 | 9,188 | 1.7 |  | 1.04 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 99.51 | 96.48 | 99.04 | 3,181,770 | 1.39 |  | 1.42 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.22 | 28.17 | 28.20 | 2,405 | 0.01 |  | 0.05 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 17.08 | 16.82 | 16.98 | 217,667 | -0.05 |  | 0.29 |  |
FCBD | Frontier Asset Core Bond ETF | 25.40 | 25.38 | 25.40 | 1,885 | 0.00 |  | 0.02 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 25.88 | 25.88 | 25.88 | 3 | 0.29 |  | 1.15 |  |
FCG | Natural Gas ETF FT | 23.76 | 23.25 | 23.76 | 341,505 | 0.13 |  | 0.55 |  |
FCLD | Fidelity Cloud Computing ETF | 28.58 | 27.95 | 28.03 | 19,724 | -0.61 |  | 2.12 |  |
FCO | Abrdn Global Income Fund Inc | 6.590 | 6.490 | 6.490 | 67,834 | 0.000 |  | 0.00 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 64.44 | 63.95 | 64.38 | 84,283 | -0.02 |  | 0.03 |  |
FCOR | Fidelity Corporate Bond ETF | 47.16 | 47.04 | 47.12 | 50,105 | 0.20 |  | 0.43 |  |
FCPI | Fidelity Stocks For Inflation ETF | 47.37 | 47.14 | 47.25 | 6,724 | 0.05 |  | 0.11 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.26 | 24.23 | 24.26 | 2,065,694 | 0.01 |  | 0.05 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 34.42 | 34.20 | 34.29 | 1,840 | 0.12 |  | 0.34 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 25.83 | 25.70 | 25.70 | 155 | -0.10 |  | 0.40 |  |
FDAT | Tactical Advantage ETF | 21.44 | 21.35 | 21.37 | 2,046 | -0.02 |  | 0.11 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 12.61 | 12.61 | 12.61 | 100 | 0.00 |  | 0.00 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.71 | 15.66 | 15.70 | 317,548 | -0.04 |  | 0.24 |  |
FDEC | FT U.S. Equity Buffer ETF December | 47.11 | 46.92 | 47.07 | 21,113 | 0.08 |  | 0.17 |  |
FDEM | Fidelity Targeted Emerging Markets | 28.16 | 28.00 | 28.10 | 30,473 | 0.02 |  | 0.07 |  |
FDEV | Fidelity Targeted International Factor | 32.57 | 32.30 | 32.40 | 45,606 | 0.04 |  | 0.12 |  |
FDG | American Century Focused Dynamic Growth | 109.8 | 109.5 | 109.6 | 2,726 | 0.2 |  | 0.14 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.17 | 14.17 | 14.17 | 100 | -0.01 |  | 0.04 |  |
FDHT | Fidelity Digital Health ETF | 20.92 | 20.91 | 20.92 | 991 | 0.00 |  | 0.00 |  |
FDHY | Fidelity High Yield Factor ETF | 48.90 | 48.75 | 48.85 | 43,930 | -0.03 |  | 0.06 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 96.18 | 95.19 | 95.97 | 66,021 | 1.00 |  | 1.05 |  |
FDL | Mstar Dividend Leaders ETF | 43.67 | 43.03 | 43.49 | 515,323 | 0.29 |  | 0.67 |  |
FDLO | Fidelity Low Volatility Factor ETF | 63.42 | 63.10 | 63.22 | 68,000 | -0.03 |  | 0.05 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 32.23 | 32.00 | 32.11 | 9,699 | -0.03 |  | 0.10 |  |
FDM | DJ Select Microcap ETF FT | 73.37 | 72.92 | 73.19 | 2,338 | 0.08 |  | 0.10 |  |
FDMO | Fidelity Momentum Factor ETF | 76.26 | 75.65 | 76.18 | 27,956 | 0.03 |  | 0.04 |  |
FDN | DJ Internet Index ETF FT | 269.2 | 264.9 | 266.0 | 351,736 | -3.5 |  | 1.30 |  |
FDND | FT Vest Internet & Target Income ETF | 23.44 | 23.29 | 23.29 | 4,207 | -0.30 |  | 1.28 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 55.59 | 55.08 | 55.45 | 19,153 | 0.33 |  | 0.59 |  |
FDRV | Fidelity Electric Vehicles | 15.56 | 15.45 | 15.46 | 5,647 | 0.04 |  | 0.24 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.455 | 9.390 | 9.455 | 100 | -0.070 |  | 0.73 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 29.20 | 28.14 | 28.72 | 44,769 | 0.57 |  | 2.01 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.35 | 10.35 | 10.35 | 100 | 0.00 |  | 0.00 |  |
FDVV | Fidelity High Dividend ETF | 53.43 | 52.95 | 53.36 | 621,524 | 0.27 |  | 0.51 |  |
FDWM | Fidelity Women's Leadership ETF | 24.52 | 24.50 | 24.50 | 324 | 0.11 |  | 0.43 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.50 | 26.34 | 26.43 | 4,218 | 0.02 |  | 0.06 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.39 | 29.30 | 29.39 | 1,565 | 0.05 |  | 0.17 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.71 | 29.64 | 29.68 | 3,114 | 0.06 |  | 0.19 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.43 | 35.28 | 35.34 | 8,200 | 0.06 |  | 0.17 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.96 | 25.90 | 25.95 | 11,692 | 0.10 |  | 0.37 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 32.12 | 32.08 | 32.10 | 1,538 | 0.01 |  | 0.03 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 36.32 | 36.31 | 36.32 | 2,422 | 0.08 |  | 0.21 |  |
FEDM | Flexshares ESG & Climate Developed | 55.72 | 55.67 | 55.72 | 3,858 | 0.17 |  | 0.30 |  |
FEIG | Flexshares ESG & Climate Investment | 40.91 | 40.91 | 40.91 | 1,510 | 0.03 |  | 0.07 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.79 | 34.60 | 34.74 | 562,757 | 0.04 |  | 0.12 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 37.36 | 37.10 | 37.31 | 262,522 | 0.00 |  | 0.00 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 32.21 | 31.92 | 32.12 | 76,193 | 0.09 |  | 0.27 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.27 | 28.12 | 28.25 | 16,272 | 0.06 |  | 0.22 |  |
FENI | Fidelity Enhanced International ETF | 33.38 | 33.20 | 33.38 | 544,815 | -0.06 |  | 0.18 |  |
FENY | Fidelity Energy MSCI ETF | 24.48 | 24.06 | 24.47 | 3,099,259 | 0.20 |  | 0.82 |  |
FESM | Fidelity Enhanced Small Cap ETF | 33.29 | 32.75 | 33.10 | 93,928 | 0.15 |  | 0.46 |  |
FETH | Fidelity Ethereum Fund | 28.42 | 27.60 | 28.19 | 2,029,358 | 0.50 |  | 1.81 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 68.48 | 68.38 | 68.38 | 206 | 0.18 |  | 0.27 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 60.94 | 60.61 | 60.82 | 2,138,942 | -0.42 |  | 0.69 |  |
FFDI | Fidelity Fundamental Developed | 29.78 | 29.70 | 29.74 | 3,901 | -0.10 |  | 0.34 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.88 | 52.62 | 52.81 | 18,366 | 0.15 |  | 0.28 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.12 | 28.11 | 28.11 | 473 | 0.06 |  | 0.21 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.84 | 28.69 | 28.80 | 1,876 | -0.06 |  | 0.20 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.81 | 21.70 | 21.81 | 1,801 | 0.03 |  | 0.16 |  |
FFLC | Fidelity New Millennium ETF | 49.44 | 49.14 | 49.40 | 51,333 | 0.10 |  | 0.20 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.88 | 26.68 | 26.86 | 19,293 | 0.01 |  | 0.03 |  |
FFLS | Northern Lights II Long/Short ETF | 25.29 | 25.24 | 25.28 | 548 | -0.14 |  | 0.54 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.49 | 22.43 | 22.46 | 605 | 0.10 |  | 0.44 |  |
FFND | The Future Fund Active ETF | 28.09 | 28.02 | 28.07 | 6,239 | 0.02 |  | 0.07 |  |
FFOG | Franklin Focused Growth ETF | 44.05 | 43.42 | 43.60 | 8,809 | -0.37 |  | 0.83 |  |
FFOX | Fundx Future Fund Opportunities ETF | 26.19 | 25.96 | 26.06 | 14,439 | 0.04 |  | 0.16 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 28.04 | 27.79 | 27.90 | 21,291 | 0.08 |  | 0.29 |  |
FFTY | Innovator Ibd 50 ETF | 32.80 | 31.79 | 32.04 | 69,407 | -0.61 |  | 1.87 |  |
FGD | DJ Global Select Dividend ETF FT | 28.20 | 28.04 | 28.19 | 145,066 | 0.11 |  | 0.39 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 44.54 | 44.15 | 44.31 | 30,517 | -0.07 |  | 0.15 |  |
FGSM | Frontier Asset Global Small Cap Equity | 27.81 | 27.76 | 27.76 | 2,801 | 0.12 |  | 0.44 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 32.01 | 31.91 | 31.96 | 1,449 | 0.03 |  | 0.09 |  |
FHEQ | Fidelity Hedged Equity ETF | 29.03 | 28.95 | 28.99 | 15,300 | 0.02 |  | 0.06 |  |
FHLC | Fidelity Health Care MSCI ETF | 65.34 | 64.23 | 64.77 | 108,356 | 0.36 |  | 0.56 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.23 | 23.16 | 23.22 | 15,496 | 0.05 |  | 0.19 |  |
FIAT | Yieldmax Short Coin Option Income | 3.230 | 3.080 | 3.090 | 1,755,807 | -0.100 |  | 3.13 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.23 | 18.20 | 18.22 | 7,214 | -0.01 |  | 0.04 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.21 | 88.15 | 88.15 | 87,680 | -0.03 |  | 0.03 |  |
FIDI | Fidelity International High Dividend ETF | 23.64 | 23.52 | 23.64 | 89,860 | 0.07 |  | 0.30 |  |
FIDU | Fidelity Industrials MSCI ETF | 79.68 | 79.05 | 79.33 | 45,158 | 0.25 |  | 0.32 |  |
FIGB | Fidelity Investment Grade Bond ETF | 42.97 | 42.80 | 42.96 | 19,808 | -0.02 |  | 0.05 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 20.90 | 20.85 | 20.90 | 89,969 | 0.00 |  | 0.00 |  |
FILL | Ishares Global Energy Producers Fund | 24.69 | 24.35 | 24.69 | 18,218 | 0.13 |  | 0.55 |  |
FINT | Frontier Asset Total International | 29.04 | 28.99 | 29.03 | 2,795 | 0.06 |  | 0.22 |  |
FIRI | Fire Funds Income Target ETF | 19.03 | 19.02 | 19.02 | 214 | -0.02 |  | 0.11 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.49 | 21.49 | 21.49 | 21 | 0.05 |  | 0.21 |  |
FISK | Empire State Realty Op LP Se | 8.150 | 8.140 | 8.140 | 1,040 | -0.160 |  | 1.93 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.68 | 25.55 | 25.62 | 1,472,381 | -0.03 |  | 0.12 |  |
FITE | SPDR Kensho Future Security ETF | 77.00 | 76.31 | 76.31 | 6,935 | -1.32 |  | 1.70 |  |
FIVA | Fidelity International Value Factor ETF | 29.73 | 29.58 | 29.69 | 42,342 | 0.00 |  | 0.00 |  |
FIW | Water ETF FT | 111.7 | 110.1 | 111.0 | 27,211 | 0.5 |  | 0.48 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.90 | 19.79 | 19.89 | 4,481 | 0.06 |  | 0.28 |  |
FJAN | FT U.S. Equity Buffer ETF January | 48.04 | 47.80 | 47.98 | 25,330 | 0.08 |  | 0.18 |  |
FJUL | FT U.S. Equity Buffer ETF July | 52.44 | 52.16 | 52.37 | 33,001 | 0.17 |  | 0.32 |  |
FJUN | FT U.S. Equity Buffer ETF June | 54.03 | 53.80 | 54.03 | 24,151 | 0.13 |  | 0.24 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.91 | 26.85 | 26.85 | 203 | 0.03 |  | 0.11 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.47 | 27.47 | 27.47 | 26 | 0.01 |  | 0.03 |  |
FLAU | Australia Franklin FTSE ETF | 31.51 | 31.30 | 31.48 | 8,913 | 0.51 |  | 1.64 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.19 | 26.12 | 26.16 | 4,012 | 0.08 |  | 0.30 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.22 | 24.19 | 24.21 | 151,579 | 0.01 |  | 0.04 |  |
FLBR | Brazil Franklin FTSE ETF | 17.38 | 17.16 | 17.29 | 126,691 | -0.24 |  | 1.36 |  |
FLCA | Canada Franklin FTSE ETF | 41.93 | 41.60 | 41.86 | 7,254 | 0.24 |  | 0.58 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.36 | 21.32 | 21.35 | 172,828 | 0.01 |  | 0.02 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.91 | 30.76 | 30.83 | 12,614 | 0.06 |  | 0.19 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.58 | 26.47 | 26.53 | 7,736 | 0.04 |  | 0.15 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.75 | 30.38 | 30.56 | 58,978 | -0.03 |  | 0.10 |  |
FLCH | China Franklin FTSE ETF | 21.74 | 21.58 | 21.70 | 16,754 | 0.13 |  | 0.60 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.44 | 21.37 | 21.43 | 43,463 | 0.00 |  | 0.00 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 30.08 | 29.99 | 29.99 | 10,084 | 0.16 |  | 0.54 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.11 | 50.09 | 50.10 | 84,041 | 0.01 |  | 0.01 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 29.27 | 29.27 | 29.27 | 3 | 0.14 |  | 0.47 |  |
FLEE | Europe Franklin FTSE ETF | 34.34 | 34.17 | 34.32 | 9,164 | 0.01 |  | 0.04 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 31.46 | 31.24 | 31.32 | 12,294 | -0.16 |  | 0.50 |  |
FLGB | UK Franklin FTSE ETF | 31.08 | 30.81 | 31.04 | 64,585 | 0.26 |  | 0.84 |  |
FLGR | Germany Franklin FTSE ETF | 34.22 | 33.95 | 34.02 | 7,190 | -0.26 |  | 0.76 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.38 | 20.34 | 20.37 | 44,439 | -0.01 |  | 0.02 |  |
FLHK | Hong Kong Franklin FTSE ETF | 19.17 | 19.11 | 19.17 | 1,271 | -0.03 |  | 0.15 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.19 | 24.13 | 24.18 | 83,545 | -0.01 |  | 0.04 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.48 | 20.45 | 20.47 | 75,370 | -0.04 |  | 0.20 |  |
FLIN | Franklin India ETF | 39.60 | 39.47 | 39.58 | 123,670 | -0.27 |  | 0.68 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 32.02 | 31.96 | 32.01 | 9,217 | -0.17 |  | 0.54 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.40 | 30.29 | 30.38 | 2,487 | 0.03 |  | 0.11 |  |
FLJP | Japan Franklin FTSE ETF | 31.41 | 31.22 | 31.38 | 507,752 | -0.13 |  | 0.41 |  |
FLKR | South Korea Franklin FTSE ETF | 24.96 | 24.81 | 24.94 | 51,015 | 0.34 |  | 1.38 |  |
FLLA | Franklin FTSE Latin America ETF | 21.25 | 21.09 | 21.20 | 23,627 | -0.19 |  | 0.90 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 22.99 | 22.90 | 22.98 | 2,293 | 0.02 |  | 0.10 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.20 | 24.16 | 24.19 | 191,626 | -0.04 |  | 0.17 |  |
FLMX | Mexico Franklin FTSE ETF | 29.57 | 29.30 | 29.54 | 12,159 | 0.02 |  | 0.07 |  |
FLOT | Floating Rate Bond Ishares ETF | 50.94 | 50.92 | 50.93 | 1,436,836 | 0.01 |  | 0.02 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 33.25 | 33.00 | 33.12 | 1,151 | 0.34 |  | 1.05 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.65 | 63.31 | 63.52 | 18,318 | 0.07 |  | 0.11 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.70 | 55.07 | 55.52 | 92,771 | 0.35 |  | 0.63 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 42.47 | 41.88 | 42.16 | 5,807 | 0.13 |  | 0.30 |  |
FLRG | Fidelity U.S. Multifactor ETF | 36.16 | 35.92 | 36.08 | 64,473 | 0.07 |  | 0.19 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.77 | 30.75 | 30.76 | 1,005,076 | 0.00 |  | 0.00 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.55 | 47.48 | 47.51 | 110,004 | 0.03 |  | 0.06 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 33.23 | 33.21 | 33.23 | 392 | 0.12 |  | 0.35 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.21 | 23.98 | 24.02 | 20,603 | -0.23 |  | 0.95 |  |
FLSW | Franklin Switzerland ETF | 38.45 | 38.32 | 38.41 | 2,074 | 0.17 |  | 0.45 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.34 | 50.19 | 50.27 | 7,775 | -0.01 |  | 0.02 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.46 | 25.45 | 25.45 | 494,916 | 0.00 |  | 0.00 |  |
FLTW | Taiwan Franklin FTSE ETF | 53.27 | 52.94 | 53.20 | 27,875 | 0.27 |  | 0.50 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.99 | 24.93 | 24.97 | 775 | -0.01 |  | 0.02 |  |
FLV | American Century Focused Large Cap Value | 71.45 | 71.18 | 71.29 | 5,427 | 0.52 |  | 0.74 |  |
FLXN | | 25.05 | 24.99 | 25.02 | 4,412 | -0.01 |  | 0.04 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1200 | 0.1099 | 0.1099 | 1,241 | -0.0101 |  | 8.42 |  |
FLYD | Microsectors Travel -3X ETN | 7.490 | 7.030 | 7.050 | 6,484 | -0.770 |  | 9.85 |  |
FLYU | Microsectors Travel 3X ETN | 62.63 | 60.54 | 61.85 | 4,244 | 5.68 |  | 10.10 |  |
FLYX | Flyexclusive Inc Cl A | 2.620 | 2.390 | 2.570 | 19,446 | 0.110 |  | 4.47 |  |
FLYY | Spirit Aviation Holdings Inc | 5.190 | 4.870 | 4.940 | 219,395 | 0.040 |  | 0.82 |  |
FMAG | Fidelity Magellan ETF | 34.47 | 34.08 | 34.31 | 21,854 | -0.09 |  | 0.26 |  |
FMAR | FT U.S. Equity Buffer ETF March | 45.10 | 44.98 | 44.99 | 15,533 | 0.04 |  | 0.09 |  |
FMAT | Fidelity Materials MSCI ETF | 52.44 | 51.92 | 52.19 | 21,388 | 0.36 |  | 0.69 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.38 | 50.23 | 50.35 | 18,378 | 0.09 |  | 0.18 |  |
FMCE | Fm Compounders Equity ETF | 26.75 | 26.75 | 26.75 | 5 | 0.14 |  | 0.51 |  |
FMCX | FMC Excelsior Focus Equity ETF | 33.39 | 33.39 | 33.39 | 25 | 0.07 |  | 0.21 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 35.02 | 34.72 | 34.84 | 771,906 | 0.07 |  | 0.20 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 45.74 | 45.37 | 45.58 | 11,402 | -0.30 |  | 0.66 |  |
FMKT | The Free Markets ETF | 21.05 | 20.82 | 21.02 | 31,550 | 0.08 |  | 0.40 |  |
FMNY | New York Municipal High Income ETF FT | 26.00 | 25.98 | 26.00 | 2,476 | 0.00 |  | 0.00 |  |
FMQQ | Fmqq The Next Frontier Internet & | 14.90 | 14.76 | 14.84 | 8,125 | -0.13 |  | 0.88 |  |
FNCL | Fidelity Financials MSCI ETF | 74.94 | 74.31 | 74.84 | 98,451 | 0.49 |  | 0.66 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 30.15 | 29.68 | 29.94 | 1,141,849 | 0.24 |  | 0.81 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.56 | 24.34 | 24.51 | 105,094 | 0.12 |  | 0.50 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.59 | 42.37 | 42.59 | 109,812 | 0.04 |  | 0.09 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.40 | 33.26 | 33.40 | 423,929 | 0.25 |  | 0.75 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 40.60 | 40.37 | 40.59 | 771,688 | 0.05 |  | 0.12 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 25.10 | 24.88 | 25.04 | 2,788,796 | 0.12 |  | 0.48 |  |
FNGB | Microsectors Fang+ 3X Leveraged Etns | 21.34 | 19.92 | 21.28 | 6,410,100 | 0.60 |  | 2.90 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.690 | 6.340 | 6.590 | 3,108,335 | 0.220 |  | 3.45 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 215.9 | 208.1 | 209.4 | 11,967 | -5.7 |  | 2.65 |  |
FNGO | Microsectors Fang+ 2X ETN | 111.0 | 107.1 | 108.0 | 33,462 | -3.0 |  | 2.73 |  |
FNGS | Microsectors Fang+ ETN | 65.46 | 64.36 | 64.57 | 113,302 | -0.89 |  | 1.36 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.10 | 23.73 | 24.10 | 6,851,764 | -0.90 |  | 3.60 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.61 | 50.41 | 50.54 | 18,064 | 0.10 |  | 0.19 |  |
FOCT | FT U.S. Equity Buffer ETF October | 45.16 | 44.95 | 45.13 | 25,790 | 0.09 |  | 0.20 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.44 | 25.44 | 25.44 | 1,431 | -0.01 |  | 0.03 |  |
FORH | Formidable ETF | 23.60 | 23.49 | 23.49 | 1,666 | 0.01 |  | 0.04 |  |
FOVL | Ishares Focused Value Factor ETF | 73.13 | 72.88 | 72.97 | 6,457 | 0.25 |  | 0.34 |  |
FOWF | Pacer Solactive Whitney Future of | 29.55 | 29.52 | 29.52 | 482 | -0.03 |  | 0.09 |  |
FOXO | Foxo Technologies Inc | 0.1700 | 0.1609 | 0.1639 | 15,942,314 | -0.0043 |  | 2.56 |  |
FOXY | Simplify Currency Strategy ETF | 26.21 | 26.14 | 26.14 | 1,439 | -0.14 |  | 0.53 |  |
FPAG | Fpa Global Equity ETF | 34.69 | 34.41 | 34.64 | 19,272 | 0.21 |  | 0.61 |  |
FPAS | Fpa Short Duration Government ETF | 25.32 | 25.27 | 25.28 | 1,786 | 0.01 |  | 0.02 |  |
FPE | Preferred Securities and Income ETF FT | 17.91 | 17.88 | 17.91 | 1,435,145 | 0.02 |  | 0.11 |  |
FPEI | FT Institutional Prfd Securities Income | 19.01 | 18.98 | 19.00 | 754,354 | -0.03 |  | 0.16 |  |
FPFD | Fidelity Preferred Securities & Income | 21.71 | 21.66 | 21.71 | 16,884 | 0.02 |  | 0.08 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.66 | 22.41 | 22.54 | 3,082 | 0.09 |  | 0.41 |  |
FPX | FT US Equity Opportunities ETF | 144.9 | 142.5 | 143.7 | 14,440 | -0.6 |  | 0.41 |  |
FQAL | Fidelity Quality Factor ETF | 70.58 | 70.14 | 70.34 | 44,226 | 0.16 |  | 0.23 |  |
FRDM | Freedom 100 Emerging Markets ETF | 40.75 | 40.11 | 40.44 | 210,099 | 0.04 |  | 0.10 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.44 | 27.07 | 27.26 | 212,654 | 0.17 |  | 0.63 |  |
FRI | S&P REIT Index | 27.29 | 27.01 | 27.14 | 184,144 | 0.14 |  | 0.53 |  |
FRNW | Fidelity Clean Energy ETF | 16.79 | 16.66 | 16.73 | 14,357 | -0.03 |  | 0.15 |  |
FRTY | Alger Mid Cap 40 ETF | 18.98 | 18.66 | 18.80 | 11,157 | -0.26 |  | 1.38 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.00 | 46.94 | 47.00 | 234 | -0.02 |  | 0.05 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 27.06 | 26.93 | 26.93 | 819 | 0.00 |  | 0.01 |  |
FSEC | Fidelity Investment Grade Securitized | 43.72 | 43.24 | 43.37 | 150,174 | -0.36 |  | 0.82 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.46 | 48.28 | 48.39 | 17,179 | 0.08 |  | 0.16 |  |
FSI | Flexible Solutions International Inc | 5.850 | 5.610 | 5.850 | 12,772 | 0.090 |  | 1.56 |  |
FSIG | FT Duration Investment Grade Corporate | 19.08 | 19.06 | 19.07 | 236,406 | -0.01 |  | 0.05 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.25 | 50.25 | 50.25 | 267 | 0.01 |  | 0.02 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.96 | 19.94 | 19.96 | 62,925 | 0.01 |  | 0.05 |  |
FSMD | Fidelity Small-Mid Factor ETF | 42.60 | 42.19 | 42.42 | 79,980 | 0.16 |  | 0.38 |  |
FSP | Franklin Street Properties | 1.770 | 1.690 | 1.710 | 417,742 | -0.020 |  | 1.16 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.44 | 28.33 | 28.42 | 2,998 | 0.12 |  | 0.42 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 51.40 | 50.97 | 51.16 | 128,869 | 0.11 |  | 0.22 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.90 | 47.80 | 47.83 | 7,850 | -0.02 |  | 0.04 |  |
FTBD | Fidelity Tactical Bond ETF | 49.15 | 49.07 | 49.11 | 1,116 | -0.10 |  | 0.20 |  |
FTBI | FT Balanced Income ETF | 20.73 | 20.64 | 20.67 | 5,596 | 0.02 |  | 0.10 |  |
FTCB | FT Core Investment Grade ETF | 20.94 | 20.90 | 20.94 | 367,353 | -0.01 |  | 0.05 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.57 | 22.45 | 22.53 | 16,726 | 0.04 |  | 0.16 |  |
FTEC | Fidelity Info Tech MSCI ETF | 201.9 | 199.5 | 200.7 | 201,631 | -0.6 |  | 0.31 |  |
FTF | Franklin Templeton Ltd Duration | 6.490 | 6.450 | 6.490 | 134,298 | 0.020 |  | 0.31 |  |
FTHF | FT Emerging Markets Human Flourishing | 26.54 | 26.54 | 26.54 | 0 | -0.02 |  | 0.07 |  |
FTIF | FT Bloomberg Inflation ETF | 22.35 | 22.35 | 22.35 | 29 | 0.21 |  | 0.94 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.62 | 18.62 | 18.62 | 2 | 0.00 |  | 0.01 |  |
FTLS | Long/Short Equity ETF FT | 66.09 | 65.83 | 66.08 | 113,406 | 0.17 |  | 0.26 |  |
FTRB | Federated Hermes Total Return Bond ETF | 25.05 | 25.00 | 25.05 | 31,531 | 0.02 |  | 0.08 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.64 | 90.47 | 90.52 | 8,532 | -0.12 |  | 0.13 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.15 | 20.08 | 20.13 | 27,730 | 0.01 |  | 0.05 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 44.26 | 43.98 | 44.13 | 1,421 | 0.09 |  | 0.19 |  |
FURY | Fury Gold Mines Ltd | 0.5198 | 0.5065 | 0.5197 | 192,502 | 0.0087 |  | 1.70 |  |
FUSI | American Century Multisector Floating | 50.50 | 50.42 | 50.50 | 464 | 0.03 |  | 0.06 |  |
FUTY | Fidelity Utilities MSCI ETF | 53.28 | 52.57 | 53.20 | 141,318 | 0.44 |  | 0.83 |  |
FVAL | Fidelity Value Factor ETF | 64.93 | 64.43 | 64.78 | 30,933 | 0.32 |  | 0.50 |  |
FVD | Value Line Dividend Index ETF FT | 45.67 | 45.13 | 45.52 | 595,791 | 0.23 |  | 0.51 |  |
FWD | Ab Disruptors ETF | 89.72 | 88.64 | 89.37 | 658,291 | -0.29 |  | 0.32 |  |
FXA | Australian Dollar Trust Currencyshares | 65.26 | 64.82 | 65.24 | 38,484 | 0.44 |  | 0.69 |  |
FXB | British Pound Sterling Trust | 130.6 | 130.2 | 130.6 | 11,787 | -0.2 |  | 0.12 |  |
FXC | Canadian Dollar Trust Currencyshares | 71.51 | 71.31 | 71.51 | 17,478 | 0.10 |  | 0.14 |  |
FXD | Consumer Disc Alphadex ETF FT | 66.60 | 65.75 | 66.32 | 51,171 | 0.88 |  | 1.34 |  |
FXE | Euro Trust Currencyshares | 108.0 | 107.7 | 107.9 | 228,288 | -0.3 |  | 0.24 |  |
FXF | Swiss Franc Trust Currencyshares | 111.3 | 111.0 | 111.3 | 61,927 | -0.3 |  | 0.28 |  |
FXG | Consumer Staples Alphadex ETF FT | 64.06 | 63.23 | 63.66 | 88,653 | 0.13 |  | 0.21 |  |
FXH | Healthcare Alphadex FT ETF | 104.4 | 102.9 | 103.5 | 18,161 | 0.5 |  | 0.45 |  |
FXI | China Largecap Ishares ETF | 36.53 | 36.26 | 36.52 | 17,027,743 | 0.34 |  | 0.94 |  |
FXL | Technology Alphadex ETF FT | 160.7 | 157.7 | 157.9 | 10,810 | -2.4 |  | 1.49 |  |
FXN | Energy Alphadex ETF FT | 16.02 | 15.68 | 16.01 | 585,262 | 0.12 |  | 0.76 |  |
FXO | Financial Alphadex ETF FT | 57.22 | 56.71 | 57.12 | 98,989 | 0.32 |  | 0.56 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.69 | 10.59 | 10.60 | 9,230 | -0.20 |  | 1.85 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 78.03 | 77.11 | 77.63 | 59,680 | 0.55 |  | 0.71 |  |
FXU | Utilities Alphadex ETF FT | 42.87 | 42.32 | 42.73 | 352,726 | 0.22 |  | 0.52 |  |
FXY | Japanese Yen Trust Currencyshares | 62.99 | 62.75 | 62.95 | 208,623 | 0.02 |  | 0.03 |  |
FXZ | Materials Alphadex ETF FT | 61.10 | 60.39 | 60.69 | 23,926 | 0.68 |  | 1.13 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.54 | 26.33 | 26.40 | 2,817 | 0.02 |  | 0.06 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.66 | 29.45 | 29.58 | 8,589 | -0.07 |  | 0.24 |  |