| FAI | FT Bloomberg Artificial Intelligence ETF | 50.62 | 49.23 | 49.72 | 37.1K | -0.46 | | 0.93 | |
| FAN | Global Wind Energy ETF FT | 26.33 | 25.88 | 26.11 | 80.5K | 0.28 | | 1.06 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.26 | 46.04 | 46.13 | 40.8K | 0.01 | | 0.01 | |
| FARX | Frontier Asset Absolute Return ETF | 29.63 | 29.35 | 29.36 | 695 | 0.04 | | 0.14 | |
| FAS | Financial Bull 3X ETF Direxion | 134.2 | 128.4 | 133.7 | 422.2K | 4.6 | | 3.59 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 55.73 | 55.54 | 55.68 | 15.4K | 0.05 | | 0.09 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.72 | 14.50 | 14.54 | 109.7K | -0.10 | | 0.68 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.32 | 44.21 | 44.38 | 664.1K | -1.67 | | 3.63 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.48 | 44.46 | 44.47 | 2.0K | -0.11 | | 0.24 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.08 | 59.78 | 60.39 | 696.0K | -0.62 | | 1.01 | |
| FBCV | Fidelity Blue Chip Value ETF | 38.68 | 38.47 | 38.53 | 3.3K | 0.14 | | 0.37 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.33 | 17.10 | 17.14 | 17.0K | -0.16 | | 0.93 | |
| FBND | Fidelity Total Bond ETF | 45.30 | 45.13 | 45.19 | 2.11M | -0.04 | | 0.08 | |
| FBT | Biotechnology Index NYSE ETF | 208.4 | 205.1 | 205.6 | 14.6K | -1.3 | | 0.61 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 67.25 | 66.13 | 66.90 | 3.24M | -1.95 | | 2.83 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.99 | 31.88 | 31.93 | 10.3K | -0.05 | | 0.16 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.14 | 10.00 | 10.09 | 108.1K | -0.07 | | 0.69 | |
| FCBD | Frontier Asset Core Bond ETF | 25.26 | 25.11 | 25.23 | 2.9K | -0.07 | | 0.26 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.05 | 27.05 | 26.74 | 0 | 0.31 | | 1.15 | |
| FCG | Natural Gas ETF FT | 31.37 | 30.48 | 31.15 | 692.1K | 0.35 | | 1.14 | |
| FCLD | Fidelity Cloud Computing ETF | 34.80 | 34.14 | 34.63 | 18.4K | 0.10 | | 0.29 | |
| FCO | Abrdn Global Income Fund Inc | 2.595 | 2.560 | 2.560 | 59.2K | -0.030 | | 1.16 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 75.10 | 73.82 | 74.50 | 196.1K | 0.56 | | 0.76 | |
| FCOR | Fidelity Corporate Bond ETF | 47.02 | 46.80 | 46.84 | 25.2K | -0.06 | | 0.13 | |
| FCPI | Fidelity Stocks For Inflation ETF | 53.79 | 53.30 | 53.60 | 11.8K | 0.00 | | 0.01 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.20 | 24.20 | 24.20 | 100 | 0.02 | | 0.08 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.46 | 37.46 | 38.00 | 0 | -0.54 | | 1.42 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 45.12 | 41.68 | 42.37 | 17.8K | -1.46 | | 3.32 | |
| FDAT | Tactical Advantage ETF | 21.80 | 21.72 | 21.72 | 300 | -0.10 | | 0.44 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.63 | 19.44 | 19.60 | 105.1K | 0.39 | | 2.03 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 53.84 | 53.63 | 53.72 | 23.5K | -0.03 | | 0.06 | |
| FDEM | Fidelity Targeted Emerging Markets | 36.01 | 35.16 | 35.27 | 203.2K | -0.35 | | 0.98 | |
| FDEV | Fidelity Targeted International Factor | 36.58 | 36.19 | 36.46 | 20.7K | 0.32 | | 0.89 | |
| FDG | American Century Focused Dynamic Growth | 138.5 | 136.0 | 137.0 | 19.9K | -0.4 | | 0.28 | |
| FDHY | Fidelity High Yield Factor ETF | 49.05 | 48.80 | 48.85 | 71.0K | -0.02 | | 0.04 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 101.07 | 99.23 | 99.77 | 60.7K | -0.10 | | 0.10 | |
| FDL | Mstar Dividend Leaders ETF | 50.18 | 49.50 | 50.15 | 445.1K | 0.47 | | 0.94 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.84 | 69.18 | 69.84 | 52.3K | 0.57 | | 0.82 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 40.10 | 39.71 | 39.88 | 20.6K | 0.05 | | 0.13 | |
| FDM | DJ Select Microcap ETF FT | 85.89 | 85.31 | 85.46 | 3.6K | 0.80 | | 0.94 | |
| FDMO | Fidelity Momentum Factor ETF | 93.81 | 91.34 | 92.14 | 31.7K | -1.28 | | 1.37 | |
| FDN | DJ Internet Index ETF FT | 272.1 | 267.2 | 270.4 | 566.1K | 2.2 | | 0.82 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.72 | 21.56 | 21.65 | 2.1K | 0.10 | | 0.46 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 64.84 | 64.19 | 64.42 | 11.4K | -0.15 | | 0.24 | |
| FDRV | Fidelity Electric Vehicles | 19.73 | 19.28 | 19.29 | 8.8K | -0.39 | | 1.96 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.09 | 30.71 | 31.07 | 129.0K | 0.31 | | 1.01 | |
| FDVV | Fidelity High Dividend ETF | 59.63 | 59.16 | 59.53 | 498.6K | 0.27 | | 0.45 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 31.68 | 31.42 | 31.42 | 700 | -0.13 | | 0.41 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.10 | 31.06 | 31.10 | 135.1K | 0.02 | | 0.05 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.67 | 33.67 | 33.67 | 100 | 0.03 | | 0.09 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.64 | 40.45 | 40.64 | 7.7K | 0.06 | | 0.14 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.34 | 29.34 | 29.34 | 200 | -0.15 | | 0.52 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.30 | 35.18 | 35.27 | 19.1K | 0.07 | | 0.20 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 39.95 | 39.95 | 40.20 | 0 | -0.25 | | 0.63 | |
| FEDM | Flexshares ESG & Climate Developed | 61.49 | 61.49 | 61.49 | 1.8K | 0.67 | | 1.10 | |
| FEIG | Flexshares ESG & Climate Investment | 40.50 | 40.48 | 40.48 | 6.2K | -0.01 | | 0.01 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.49 | 41.05 | 41.31 | 618.1K | -0.08 | | 0.19 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.18 | 43.58 | 43.92 | 321.6K | -0.19 | | 0.43 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 38.43 | 38.12 | 38.32 | 193.5K | 0.06 | | 0.14 | |
| FEMD | First Eagle Mid Cap Equity ETF | 35.22 | 35.22 | 35.91 | 0 | -0.69 | | 1.93 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 25.05 | 24.84 | 25.05 | 701 | -0.01 | | 0.03 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 40.31 | 39.58 | 40.00 | 47.7K | -0.03 | | 0.07 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 25.12 | 24.84 | 25.12 | 1.4K | 0.06 | | 0.23 | |
| FENI | Fidelity Enhanced International ETF | 39.51 | 39.14 | 39.47 | 1.3M | 0.39 | | 1.00 | |
| FENY | Fidelity Energy MSCI ETF | 33.81 | 32.76 | 33.72 | 1.49M | 0.59 | | 1.78 | |
| FESM | Fidelity Enhanced Small Cap ETF | 43.72 | 43.06 | 43.32 | 836.5K | -0.13 | | 0.30 | |
| FETH | Fidelity Ethereum Fund | 21.35 | 20.70 | 21.15 | 2.43M | -0.98 | | 4.43 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 80.32 | 79.94 | 80.16 | 17.4K | 0.06 | | 0.08 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.01 | 65.14 | 65.89 | 1.04M | 0.94 | | 1.45 | |
| FFDI | Fidelity Fundamental Developed | 31.36 | 31.24 | 31.27 | 797 | 0.21 | | 0.69 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.41 | 60.15 | 60.29 | 34.1K | -0.01 | | 0.01 | |
| FFEM | Fidelity Fundamental Emerging Markets | 41.65 | 40.90 | 41.05 | 22.1K | -0.18 | | 0.42 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.58 | 23.14 | 23.22 | 1.8K | -0.16 | | 0.68 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.53 | 33.04 | 33.18 | 3.3K | 0.11 | | 0.34 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.61 | 21.61 | 21.60 | 0 | 0.01 | | 0.06 | |
| FFLC | Fidelity New Millennium ETF | 58.01 | 57.46 | 57.76 | 159.2K | -0.11 | | 0.19 | |
| FFLG | Fidelity Growth Opportunities ETF | 33.91 | 33.19 | 33.43 | 37.9K | -0.41 | | 1.21 | |
| FFLS | Northern Lights II Long/Short ETF | 22.73 | 22.58 | 22.70 | 6.4K | -0.01 | | 0.04 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.58 | 26.57 | 26.58 | 600 | 0.08 | | 0.32 | |
| FFND | The Future Fund Active ETF | 31.53 | 31.44 | 31.46 | 566 | 0.13 | | 0.42 | |
| FFOG | Franklin Focused Growth ETF | 50.13 | 48.88 | 49.35 | 18.4K | -0.61 | | 1.21 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.50 | 27.20 | 27.33 | 8.7K | 0.05 | | 0.18 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 35.41 | 34.71 | 34.89 | 151.3K | -0.43 | | 1.22 | |
| FFTY | Innovator Ibd 50 ETF | 40.85 | 39.27 | 39.59 | 59.9K | -1.04 | | 2.56 | |
| FGD | DJ Global Select Dividend ETF FT | 33.78 | 33.52 | 33.77 | 131.9K | 0.37 | | 1.11 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.98 | 60.32 | 60.72 | 19.9K | 0.25 | | 0.41 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 23.90 | 18.28 | 18.45 | 30.5K | -5.22 | | 22.06 | |
| FGSM | Frontier Asset Global Small Cap Equity | 33.69 | 33.39 | 33.69 | 220 | 0.20 | | 0.60 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 35.82 | 35.66 | 35.75 | 567.9K | -0.04 | | 0.11 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.01 | 32.72 | 32.89 | 39.3K | -0.08 | | 0.24 | |
| FHLC | Fidelity Health Care MSCI ETF | 70.33 | 69.61 | 70.19 | 104.0K | 0.23 | | 0.32 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.06 | 23.00 | 23.04 | 9.1K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 21.90 | 21.24 | 21.52 | 44.6K | 0.44 | | 2.09 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.58 | 17.52 | 17.55 | 10.9K | -0.02 | | 0.12 | |
| FIDI | Fidelity International High Dividend ETF | 28.34 | 28.07 | 28.34 | 44.6K | 0.29 | | 1.03 | |
| FIDU | Fidelity Industrials MSCI ETF | 92.85 | 91.59 | 92.16 | 56.4K | -0.49 | | 0.53 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.67 | 42.51 | 42.60 | 57.0K | 0.04 | | 0.08 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.63 | 20.54 | 20.58 | 125.1K | 0.00 | | 0.00 | |
| FINT | Frontier Asset Total International | 35.44 | 35.25 | 35.39 | 1.0K | 0.13 | | 0.38 | |
| FISK | Empire State Realty Op LP Se | 5.400 | 5.400 | 5.400 | 800 | -0.230 | | 4.09 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.39 | 25.28 | 25.31 | 43.8K | -0.04 | | 0.16 | |
| FITE | SPDR Kensho Future Security ETF | 102.4 | 101.0 | 102.4 | 3.5K | 1.7 | | 1.69 | |
| FIVA | Fidelity International Value Factor ETF | 37.49 | 37.09 | 37.35 | 34.0K | 0.24 | | 0.65 | |
| FIW | Water ETF FT | 101.7 | 100.4 | 101.0 | 97.6K | 0.8 | | 0.83 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.84 | 19.83 | 19.83 | 1.6K | 0.04 | | 0.22 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.59 | 54.27 | 54.47 | 6.5K | 0.06 | | 0.11 | |
| FJET | Starfighters Space, Inc. | 5.580 | 5.080 | 5.330 | 677.6K | -0.080 | | 1.48 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 58.79 | 58.55 | 58.66 | 13.3K | -0.02 | | 0.03 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.59 | 59.42 | 59.45 | 32.4K | -0.02 | | 0.03 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.39 | 27.39 | 27.39 | 100 | -0.01 | | 0.03 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.05 | 28.05 | 28.08 | 0 | -0.04 | | 0.12 | |
| FLAU | Australia Franklin FTSE ETF | 34.40 | 34.03 | 34.11 | 4.3K | -0.08 | | 0.24 | |
| FLAX | Franklin Asia Ex Japan ETF | 35.72 | 35.11 | 35.32 | 4.5K | -0.18 | | 0.52 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.07 | 23.06 | 23.06 | 93.3K | -0.02 | | 0.07 | |
| FLBR | Brazil Franklin FTSE ETF | 23.21 | 22.91 | 23.19 | 86.7K | 0.29 | | 1.27 | |
| FLCA | Canada Franklin FTSE ETF | 51.72 | 51.28 | 51.52 | 40.6K | 0.19 | | 0.37 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.24 | 21.16 | 21.19 | 286.1K | -0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 34.88 | 34.53 | 34.68 | 10.9K | -0.01 | | 0.04 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.41 | 30.19 | 30.30 | 988 | -0.12 | | 0.38 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 34.51 | 34.12 | 34.28 | 17.7K | -0.09 | | 0.26 | |
| FLCH | China Franklin FTSE ETF | 22.68 | 22.53 | 22.58 | 56.6K | -0.06 | | 0.27 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.28 | 21.18 | 21.21 | 16.2K | -0.02 | | 0.07 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 34.19 | 34.02 | 34.02 | 8.6K | 0.07 | | 0.21 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.12 | 50.08 | 50.09 | 204.2K | -0.02 | | 0.03 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.00 | 30.00 | 29.94 | 0 | 0.06 | | 0.20 | |
| FLEE | Europe Franklin FTSE ETF | 38.23 | 38.00 | 38.00 | 6.7K | 0.32 | | 0.86 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.48 | 34.22 | 34.22 | 11.5K | 0.21 | | 0.61 | |
| FLGB | UK Franklin FTSE ETF | 35.62 | 35.27 | 35.62 | 25.0K | 0.78 | | 2.24 | |
| FLGR | Germany Franklin FTSE ETF | 33.30 | 33.15 | 33.15 | 2.0K | 0.59 | | 1.83 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.14 | 20.08 | 20.10 | 31.8K | 0.00 | | 0.00 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.17 | 24.10 | 24.13 | 187.0K | 0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.27 | 20.21 | 20.26 | 91.0K | 0.06 | | 0.30 | |
| FLIN | Franklin India ETF | 34.43 | 34.06 | 34.28 | 260.0K | -0.15 | | 0.44 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 43.73 | 43.46 | 43.70 | 11.3K | -0.07 | | 0.15 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.32 | 33.27 | 33.27 | 1.1K | -0.02 | | 0.06 | |
| FLJP | Japan Franklin FTSE ETF | 39.13 | 38.71 | 38.99 | 446.3K | -0.06 | | 0.15 | |
| FLKR | South Korea Franklin FTSE ETF | 59.18 | 56.11 | 57.05 | 363.2K | -1.01 | | 1.74 | |
| FLLA | Franklin FTSE Latin America ETF | 28.06 | 27.72 | 28.06 | 75.0K | 0.42 | | 1.52 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.68 | 23.65 | 23.65 | 243 | -0.02 | | 0.08 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.95 | 24.75 | 24.77 | 672.7K | 0.03 | | 0.12 | |
| FLMX | Mexico Franklin FTSE ETF | 38.10 | 37.73 | 38.04 | 4.3K | 0.34 | | 0.90 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.98 | 50.95 | 50.97 | 1.35M | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.88 | 36.64 | 36.85 | 2.6K | 0.36 | | 0.98 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 76.54 | 75.65 | 76.12 | 57.7K | -0.32 | | 0.42 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.00 | 55.34 | 55.83 | 60.2K | 0.59 | | 1.07 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.91 | 44.53 | 44.87 | 17.7K | 0.52 | | 1.17 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.64 | 40.36 | 40.56 | 66.0K | -0.01 | | 0.02 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.80 | 30.78 | 30.80 | 828.7K | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.97 | 46.87 | 46.92 | 196.8K | 0.00 | | 0.00 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.09 | 33.09 | 33.09 | 790 | -0.01 | | 0.02 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.22 | 26.96 | 27.17 | 32.6K | -0.06 | | 0.22 | |
| FLSW | Franklin Switzerland ETF | 42.67 | 42.44 | 42.64 | 4.0K | 0.39 | | 0.93 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.22 | 50.08 | 50.12 | 44.8K | 0.01 | | 0.01 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.54 | 25.52 | 25.52 | 835.5K | -0.02 | | 0.08 | |
| FLTW | Taiwan Franklin FTSE ETF | 90.04 | 88.27 | 89.19 | 462.7K | 0.64 | | 0.72 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.01 | 24.98 | 24.99 | 102.5K | -0.02 | | 0.06 | |
| FLV | American Century Focused Large Cap Value | 80.38 | 80.13 | 80.38 | 8.8K | 0.86 | | 1.08 | |
| FLXI | Invesco Flexible Income ETF | 48.45 | 48.45 | 49.08 | 0 | -0.63 | | 1.27 | |
| FLXN | Horizon Flexible Income ETF | 24.95 | 24.89 | 24.89 | 1.5K | -0.05 | | 0.18 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3499 | 0.2100 | 0.3000 | 10.3K | 0.0299 | | 11.07 | |
| FLYD | Microsectors Travel -3X ETN | 66.67 | 63.75 | 66.63 | 1.7K | -0.47 | | 0.69 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 35.91 | 28.69 | 30.94 | 268.5K | 4.61 | | 17.51 | |
| FLYU | Microsectors Travel 3X ETN | 38.37 | 36.44 | 36.78 | 2.2K | 0.22 | | 0.60 | |
| FLYX | Flyexclusive Inc Cl A | 2.480 | 2.280 | 2.480 | 436.5K | 0.200 | | 8.77 | |
| FLYX.WS | | 0.3499 | 0.2100 | 0.3000 | 10.2K | 0.0299 | | 11.07 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.10 | 35.67 | 35.88 | 18.8K | -0.14 | | 0.39 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 51.75 | 51.62 | 51.72 | 14.6K | 0.04 | | 0.08 | |
| FMAT | Fidelity Materials MSCI ETF | 58.63 | 57.84 | 57.95 | 22.2K | -0.15 | | 0.26 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 55.66 | 55.33 | 55.60 | 279.6K | -0.02 | | 0.04 | |
| FMCE | Fm Compounders Equity ETF | 27.70 | 27.70 | 27.84 | 0 | -0.14 | | 0.49 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.15 | 36.15 | 35.40 | 0 | 0.75 | | 2.13 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 38.67 | 38.22 | 38.37 | 787.1K | -0.01 | | 0.01 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.30 | 52.01 | 52.05 | 16.6K | 0.29 | | 0.55 | |
| FMKT | The Free Markets ETF | 22.44 | 22.25 | 22.29 | 861 | -0.15 | | 0.67 | |
| FMNY | New York Municipal High Income ETF FT | 26.63 | 26.56 | 26.57 | 8.6K | 0.02 | | 0.06 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.24 | 11.15 | 11.20 | 37.8K | 0.04 | | 0.35 | |
| FMTL | FT Indxx Critical Metals ETF | 36.43 | 35.49 | 35.49 | 4.2K | -0.38 | | 1.06 | |
| FNCL | Fidelity Financials MSCI ETF | 73.73 | 72.66 | 73.65 | 89.4K | 0.88 | | 1.20 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.20 | 34.86 | 34.96 | 480.3K | 0.07 | | 0.20 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 29.66 | 29.51 | 29.64 | 121.3K | 0.10 | | 0.32 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.62 | 49.10 | 49.51 | 105.6K | 0.20 | | 0.41 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.46 | 40.13 | 40.36 | 632.1K | 0.17 | | 0.41 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 53.05 | 52.53 | 52.94 | 1.34M | 0.37 | | 0.69 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 30.42 | 30.26 | 30.39 | 2.78M | 0.09 | | 0.30 | |
| FNGD | Microsectors Fang+ -3X ETN | 39.35 | 36.90 | 38.29 | 349.8K | 0.85 | | 2.27 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 236.4 | 226.4 | 227.2 | 4.4K | -7.4 | | 3.17 | |
| FNGO | Microsectors Fang+ 2X ETN | 132.4 | 129.5 | 131.1 | 3.3K | -2.6 | | 1.95 | |
| FNGS | Microsectors Fang+ ETN | 74.62 | 72.79 | 73.50 | 23.8K | -0.61 | | 0.82 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.36 | 27.37 | 28.25 | 4.02M | -0.72 | | 2.49 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 57.77 | 57.53 | 57.58 | 13.1K | -0.09 | | 0.15 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 51.67 | 51.51 | 51.59 | 13.1K | 0.01 | | 0.01 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.39 | 25.32 | 25.37 | 1.7K | -0.01 | | 0.04 | |
| FORH | Formidable ETF | 24.51 | 24.51 | 24.84 | 0 | -0.33 | | 1.33 | |
| FOWF | Pacer Solactive Whitney Future of | 32.85 | 32.72 | 32.72 | 753 | 0.15 | | 0.46 | |
| FOXY | Simplify Currency Strategy ETF | 29.00 | 28.88 | 29.00 | 33.3K | 0.10 | | 0.35 | |
| FPAG | Fpa Global Equity ETF | 39.17 | 38.78 | 38.93 | 78.1K | 0.19 | | 0.49 | |
| FPAS | Fpa Short Duration Government ETF | 24.66 | 24.66 | 24.66 | 346 | 0.04 | | 0.16 | |
| FPE | Preferred Securities and Income ETF FT | 18.05 | 17.99 | 18.02 | 878.1K | -0.01 | | 0.03 | |
| FPEI | FT Institutional Prfd Securities Income | 19.23 | 19.18 | 19.21 | 189.1K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.70 | 21.65 | 21.65 | 14.4K | -0.04 | | 0.18 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.40 | 24.28 | 24.38 | 1.9K | 0.24 | | 0.98 | |
| FPWR | Eip Carbon Impact ETF FT | 37.07 | 36.99 | 37.07 | 300 | 0.16 | | 0.43 | |
| FPX | FT US Equity Opportunities ETF | 185.8 | 179.1 | 181.7 | 11.1K | -3.4 | | 1.83 | |
| FQAL | Fidelity Quality Factor ETF | 79.82 | 79.32 | 79.79 | 17.6K | 0.23 | | 0.29 | |
| FRDM | Freedom 100 Emerging Markets ETF | 66.85 | 65.18 | 65.95 | 300.6K | 0.34 | | 0.52 | |
| FREL | Fidelity Real Estate MSCI ETF | 28.89 | 28.55 | 28.86 | 303.6K | 0.36 | | 1.26 | |
| FRGN | Horizon International Equity ETF | 30.72 | 30.56 | 30.60 | 6.2K | -0.04 | | 0.13 | |
| FRI | S&P REIT Index | 30.78 | 30.53 | 30.71 | 9.7K | 0.29 | | 0.97 | |
| FRIZ | Franklin Dividend Growth ETF | 26.06 | 26.06 | 26.12 | 0 | -0.06 | | 0.25 | |
| FRNW | Fidelity Clean Energy ETF | 26.58 | 25.70 | 26.02 | 63.6K | -0.18 | | 0.69 | |
| FRTY | Alger Mid Cap 40 ETF | 21.61 | 20.79 | 21.01 | 15.7K | -0.70 | | 3.22 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 33.82 | 33.28 | 33.34 | 74.0K | -0.33 | | 0.97 | |
| FSEC | Fidelity Investment Grade Securitized | 43.66 | 43.47 | 43.55 | 249.2K | 0.04 | | 0.09 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 25.74 | 25.05 | 25.60 | 1.7K | 0.10 | | 0.37 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.39 | 54.20 | 54.34 | 12.2K | 0.03 | | 0.05 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 24.85 | 24.41 | 24.85 | 409 | 0.04 | | 0.18 | |
| FSI | Flexible Solutions International Inc | 6.375 | 6.051 | 6.100 | 29.6K | -0.250 | | 3.94 | |
| FSIG | FT Duration Investment Grade Corporate | 18.92 | 18.88 | 18.90 | 385.9K | -0.01 | | 0.03 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.98 | 19.94 | 19.96 | 232.6K | 0.02 | | 0.08 | |
| FSMD | Fidelity Small-Mid Factor ETF | 49.02 | 48.30 | 48.48 | 70.3K | -0.14 | | 0.29 | |
| FSML | Franklin Small Cap Enhanced ETF | 27.28 | 27.28 | 27.40 | 0 | -0.12 | | 0.42 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 10.015 | 9.810 | 9.990 | 458.8K | -0.510 | | 4.86 | |
| FSP | Franklin Street Properties | 0.5550 | 0.5100 | 0.5299 | 240.1K | 0.0136 | | 2.63 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 54.58 | 53.91 | 54.55 | 86.2K | 0.71 | | 1.32 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.74 | 48.47 | 48.60 | 27.5K | -0.03 | | 0.05 | |
| FTBD | Fidelity Tactical Bond ETF | 48.92 | 48.80 | 48.84 | 707 | 0.04 | | 0.09 | |
| FTBI | FT Balanced Income ETF | 21.49 | 21.49 | 21.49 | 1.9K | -0.02 | | 0.09 | |
| FTCA | Franklin California Municipal Income ETF | 7.305 | 7.280 | 7.280 | 124.5K | -0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 20.80 | 20.68 | 20.70 | 498.7K | -0.04 | | 0.19 | |
| FTCE | FT New Constructs Core Earnings Leaders | 26.27 | 26.06 | 26.26 | 3.7K | 0.09 | | 0.34 | |
| FTEC | Fidelity Info Tech MSCI ETF | 272.7 | 264.2 | 267.7 | 340.4K | -2.9 | | 1.08 | |
| FTF | Franklin Templeton Ltd Duration | 5.970 | 5.840 | 5.845 | 145.2K | -0.025 | | 0.43 | |
| FTHB | Fis Faith Income ETF | 25.10 | 25.10 | 25.10 | 0 | 0.00 | | 0.01 | |
| FTHF | FT Emerging Markets Human Flourishing | 45.89 | 44.82 | 45.43 | 13.1K | 0.34 | | 0.75 | |
| FTIF | FT Bloomberg Inflation ETF | 28.27 | 28.21 | 28.21 | 851 | 0.04 | | 0.15 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.75 | 19.68 | 19.68 | 405 | 0.06 | | 0.31 | |
| FTLS | Long/Short Equity ETF FT | 74.56 | 74.15 | 74.54 | 55.5K | 0.29 | | 0.39 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.995 | 8.960 | 8.980 | 69.0K | -0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.57 | 11.60 | 87.9K | -0.02 | | 0.13 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.760 | 8.750 | 8.755 | 47.6K | 0.010 | | 0.11 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.908 | 9.880 | 9.895 | 19.0K | -0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.800 | 7.760 | 7.800 | 67.0K | 0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.760 | 8.690 | 8.705 | 67.5K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.850 | 7.810 | 7.815 | 124.7K | -0.005 | | 0.06 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.360 | 8.320 | 8.325 | 19.8K | -0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.610 | 8.590 | 8.590 | 36.5K | 0.001 | | 0.01 | |
| FTRB | Federated Hermes Total Return Bond ETF | 24.96 | 24.88 | 24.92 | 51.7K | 0.00 | | 0.00 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.54 | 90.16 | 90.22 | 7.5K | 0.00 | | 0.00 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.45 | 20.04 | 20.06 | 199.6K | 0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.6000 | 0.5721 | 0.5992 | 413.9K | 0.0073 | | 1.23 | |
| FUSI | American Century Multisector Floating | 50.52 | 50.45 | 50.50 | 2.0K | 0.05 | | 0.10 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.12 | 56.30 | 56.79 | 321.6K | 0.10 | | 0.18 | |
| FVAL | Fidelity Value Factor ETF | 77.83 | 77.14 | 77.49 | 25.5K | -0.02 | | 0.03 | |
| FVD | Value Line Dividend Index ETF FT | 47.35 | 46.70 | 47.34 | 562.9K | 0.72 | | 1.54 | |
| FWD | Ab Disruptors ETF | 134.4 | 130.0 | 131.6 | 111.5K | -1.4 | | 1.06 | |
| FXA | Australian Dollar Trust Currencyshares | 71.05 | 70.83 | 71.02 | 14.5K | 0.23 | | 0.33 | |
| FXB | British Pound Sterling Trust | 129.3 | 128.6 | 129.1 | 81.1K | 1.1 | | 0.85 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.12 | 71.07 | 71.12 | 5.6K | 0.07 | | 0.09 | |
| FXD | Consumer Disc Alphadex ETF FT | 64.03 | 63.33 | 63.41 | 3.8K | 0.22 | | 0.34 | |
| FXE | Euro Trust Currencyshares | 107.6 | 107.3 | 107.5 | 60.8K | 0.3 | | 0.24 | |
| FXF | Swiss Franc Trust Currencyshares | 112.5 | 112.2 | 112.5 | 52.1K | 0.3 | | 0.26 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.23 | 60.49 | 61.01 | 6.6K | 0.41 | | 0.68 | |
| FXH | Healthcare Alphadex FT ETF | 113.7 | 112.4 | 113.5 | 26.7K | 0.9 | | 0.79 | |
| FXI | China Largecap Ishares ETF | 36.38 | 36.09 | 36.18 | 20.07M | -0.03 | | 0.07 | |
| FXL | Technology Alphadex ETF FT | 193.2 | 189.4 | 191.0 | 3.2K | -1.0 | | 0.49 | |
| FXN | Energy Alphadex ETF FT | 22.64 | 22.06 | 22.55 | 555.1K | 0.28 | | 1.26 | |
| FXO | Financial Alphadex ETF FT | 59.34 | 58.38 | 59.13 | 106.3K | 0.76 | | 1.30 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 19.99 | 19.98 | 19.99 | 774 | 0.05 | | 0.27 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 84.74 | 84.06 | 84.24 | 25.1K | 0.23 | | 0.27 | |
| FXU | Utilities Alphadex ETF FT | 47.95 | 47.34 | 47.70 | 249.6K | 0.53 | | 1.11 | |
| FXY | Japanese Yen Trust Currencyshares | 57.89 | 57.73 | 57.79 | 142.8K | -0.06 | | 0.10 | |
| FXZ | Materials Alphadex ETF FT | 78.85 | 77.97 | 78.19 | 20.5K | -0.33 | | 0.42 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.35 | 29.12 | 29.23 | 95.0K | 0.01 | | 0.03 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 39.00 | 38.77 | 39.00 | 50.2K | 0.38 | | 0.98 | |