| FAI | FT Bloomberg Artificial Intelligence ETF | 41.15 | 40.95 | 41.10 | 461 | 0.31 | | 0.77 | |
| FAN | Global Wind Energy ETF FT | 19.83 | 19.72 | 19.74 | 8.3K | -0.13 | | 0.63 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.01 | 43.96 | 43.97 | 1.3K | 0.00 | | 0.00 | |
| FARX | Frontier Asset Absolute Return ETF | 27.22 | 27.22 | 27.22 | 0 | 0.14 | | 0.51 | |
| FAS | Financial Bull 3X ETF Direxion | 168.3 | 164.1 | 164.8 | 103.4K | -2.9 | | 1.72 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.54 | 52.48 | 52.52 | 3.2K | -0.09 | | 0.17 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.42 | 15.35 | 15.40 | 27.9K | -0.03 | | 0.16 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.84 | 41.81 | 42.71 | 211.2K | 0.77 | | 1.84 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.62 | 42.27 | 42.32 | 1.0K | 0.03 | | 0.07 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.60 | 53.46 | 54.46 | 83.1K | -0.26 | | 0.48 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.71 | 35.63 | 35.68 | 5.4K | 0.08 | | 0.22 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.49 | 19.46 | 19.46 | 341 | -0.03 | | 0.14 | |
| FBND | Fidelity Total Bond ETF | 46.33 | 46.26 | 46.30 | 691.7K | -0.18 | | 0.38 | |
| FBT | Biotechnology Index NYSE ETF | 213.2 | 211.7 | 211.7 | 4.9K | -2.8 | | 1.29 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 75.85 | 73.91 | 73.99 | 1.59M | -5.10 | | 6.44 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.54 | 30.52 | 30.54 | 451 | 0.02 | | 0.08 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.97 | 12.86 | 12.89 | 54.1K | -0.13 | | 1.04 | |
| FCBD | Frontier Asset Core Bond ETF | 25.88 | 25.86 | 25.88 | 787 | 0.00 | | 0.02 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.86 | 26.86 | 26.86 | 0 | 0.15 | | 0.56 | |
| FCG | Natural Gas ETF FT | 25.00 | 24.48 | 24.83 | 158.8K | 0.23 | | 0.93 | |
| FCLD | Fidelity Cloud Computing ETF | 29.16 | 29.07 | 29.16 | 2.0K | -0.23 | | 0.78 | |
| FCO | Abrdn Global Income Fund Inc | 3.020 | 2.890 | 2.890 | 57.9K | -0.040 | | 1.37 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.00 | 71.50 | 71.75 | 6.9K | -0.50 | | 0.69 | |
| FCOR | Fidelity Corporate Bond ETF | 48.04 | 47.96 | 48.02 | 11.4K | -0.24 | | 0.50 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.29 | 50.26 | 50.26 | 963 | -0.18 | | 0.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.45 | 24.45 | 24.45 | 100 | -0.08 | | 0.34 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.07 | 35.07 | 35.07 | 0 | 0.45 | | 1.30 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 32.29 | 32.18 | 32.29 | 911 | -0.51 | | 1.55 | |
| FDAT | Tactical Advantage ETF | 22.29 | 22.29 | 22.29 | 100 | -0.16 | | 0.70 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.61 | 16.56 | 16.59 | 18.3K | 0.02 | | 0.12 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.28 | 50.15 | 50.26 | 3.2K | -0.14 | | 0.28 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.70 | 30.51 | 30.60 | 9.9K | 0.08 | | 0.26 | |
| FDEV | Fidelity Targeted International Factor | 34.17 | 34.03 | 34.12 | 3.0K | 0.12 | | 0.35 | |
| FDG | American Century Focused Dynamic Growth | 122.8 | 122.5 | 122.8 | 290 | -0.7 | | 0.56 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.24 | 49.05 | 49.14 | 25.6K | -0.10 | | 0.20 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 101.7 | 100.9 | 101.3 | 4.8K | -0.1 | | 0.06 | |
| FDL | Mstar Dividend Leaders ETF | 44.49 | 44.18 | 44.29 | 86.0K | 0.03 | | 0.08 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.60 | 67.46 | 67.47 | 11.3K | -0.41 | | 0.61 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 35.63 | 35.63 | 35.63 | 150 | -0.32 | | 0.90 | |
| FDM | DJ Select Microcap ETF FT | 78.14 | 77.11 | 78.11 | 3.9K | 0.28 | | 0.36 | |
| FDMO | Fidelity Momentum Factor ETF | 83.93 | 83.40 | 83.61 | 4.9K | -0.85 | | 1.01 | |
| FDN | DJ Internet Index ETF FT | 269.8 | 267.5 | 268.5 | 24.4K | -1.7 | | 0.63 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.64 | 22.64 | 22.64 | 181 | -0.04 | | 0.16 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.89 | 60.75 | 60.81 | 27.3K | -0.03 | | 0.05 | |
| FDRV | Fidelity Electric Vehicles | 16.33 | 16.15 | 16.27 | 2.7K | -0.09 | | 0.55 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.90 | 28.74 | 28.74 | 25.0K | -0.11 | | 0.38 | |
| FDVV | Fidelity High Dividend ETF | 57.02 | 56.63 | 56.76 | 246.7K | -0.25 | | 0.44 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.81 | 28.67 | 28.81 | 896 | -0.08 | | 0.29 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.15 | 30.15 | 30.15 | 100 | -0.02 | | 0.07 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.47 | 31.47 | 31.47 | 0 | 0.05 | | 0.17 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.69 | 37.65 | 37.65 | 1.3K | -0.11 | | 0.28 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.62 | 27.62 | 27.62 | 100 | -0.10 | | 0.37 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.55 | 33.55 | 33.55 | 100 | -0.05 | | 0.13 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.90 | 38.90 | 38.90 | 0 | 0.13 | | 0.32 | |
| FEDM | Flexshares ESG & Climate Developed | 58.24 | 58.24 | 58.24 | 100 | -0.16 | | 0.27 | |
| FEIG | Flexshares ESG & Climate Investment | 41.41 | 41.41 | 41.41 | 127 | -0.41 | | 0.99 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.00 | 37.78 | 37.90 | 123.7K | -0.19 | | 0.49 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.76 | 41.51 | 41.67 | 72.5K | -0.25 | | 0.60 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.43 | 34.26 | 34.36 | 14.7K | -0.12 | | 0.36 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.59 | 31.45 | 31.59 | 493 | 0.03 | | 0.11 | |
| FENI | Fidelity Enhanced International ETF | 35.78 | 35.67 | 35.72 | 150.0K | -0.08 | | 0.22 | |
| FENY | Fidelity Energy MSCI ETF | 25.44 | 25.09 | 25.37 | 216.4K | 0.28 | | 1.12 | |
| FESM | Fidelity Enhanced Small Cap ETF | 37.78 | 36.57 | 37.57 | 47.6K | -0.35 | | 0.93 | |
| FETH | Fidelity Ethereum Fund | 28.40 | 27.59 | 27.63 | 1.25M | -2.67 | | 8.81 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.03 | 74.03 | 74.03 | 110 | -0.29 | | 0.39 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 63.10 | 62.87 | 63.07 | 122.4K | -0.01 | | 0.02 | |
| FFDI | Fidelity Fundamental Developed | 29.67 | 29.67 | 29.67 | 642 | -0.15 | | 0.50 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.95 | 55.84 | 55.95 | 423 | -0.06 | | 0.11 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.64 | 32.57 | 32.57 | 409 | -0.10 | | 0.30 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 29.88 | 29.88 | 29.88 | 100 | -0.10 | | 0.35 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.20 | 22.08 | 22.08 | 1.0K | -0.47 | | 2.06 | |
| FFLC | Fidelity New Millennium ETF | 53.06 | 52.79 | 52.90 | 15.3K | -0.23 | | 0.44 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.89 | 29.65 | 29.82 | 7.2K | -0.17 | | 0.55 | |
| FFLS | Northern Lights II Long/Short ETF | 24.66 | 24.63 | 24.63 | 991 | 0.00 | | 0.01 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.09 | 24.09 | 24.09 | 100 | -0.04 | | 0.15 | |
| FFND | The Future Fund Active ETF | 30.07 | 29.92 | 30.07 | 919 | -0.05 | | 0.16 | |
| FFOG | Franklin Focused Growth ETF | 46.81 | 46.44 | 46.72 | 14.5K | -0.39 | | 0.83 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.16 | 28.06 | 28.06 | 251 | -0.29 | | 1.02 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 30.69 | 30.48 | 30.63 | 8.3K | -0.08 | | 0.26 | |
| FFTY | Innovator Ibd 50 ETF | 35.56 | 35.13 | 35.40 | 46.8K | -0.34 | | 0.95 | |
| FGD | DJ Global Select Dividend ETF FT | 30.34 | 30.23 | 30.29 | 18.7K | 0.07 | | 0.25 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.81 | 56.34 | 56.46 | 11.5K | -0.28 | | 0.49 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.02 | 29.98 | 30.02 | 730 | 0.19 | | 0.63 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.60 | 33.60 | 33.60 | 100 | -0.01 | | 0.03 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.91 | 30.69 | 30.90 | 1.4K | -0.15 | | 0.48 | |
| FHLC | Fidelity Health Care MSCI ETF | 76.00 | 75.25 | 75.27 | 16.5K | -0.58 | | 0.76 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.25 | 23.23 | 23.25 | 1.8K | -0.02 | | 0.09 | |
| FIAT | Yieldmax Short Coin Option Income | 2.670 | 2.560 | 2.669 | 888.5K | 0.129 | | 5.06 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.04 | 18.01 | 18.04 | 201 | -0.01 | | 0.05 | |
| FIDI | Fidelity International High Dividend ETF | 25.33 | 25.28 | 25.31 | 4.8K | 0.01 | | 0.06 | |
| FIDU | Fidelity Industrials MSCI ETF | 81.51 | 81.20 | 81.31 | 8.5K | -0.68 | | 0.82 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.59 | 43.50 | 43.56 | 10.0K | -0.19 | | 0.42 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.26 | 21.23 | 21.26 | 7.5K | -0.12 | | 0.54 | |
| FINT | Frontier Asset Total International | 31.28 | 31.20 | 31.28 | 256 | 0.11 | | 0.34 | |
| FISK | Empire State Realty Op LP Se | 6.800 | 6.710 | 6.800 | 1.1K | 0.290 | | 4.45 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.02 | 25.99 | 26.01 | 3.6K | -0.22 | | 0.82 | |
| FITE | SPDR Kensho Future Security ETF | 82.36 | 82.05 | 82.05 | 787 | -1.20 | | 1.44 | |
| FIVA | Fidelity International Value Factor ETF | 32.82 | 32.70 | 32.77 | 13.2K | 0.07 | | 0.22 | |
| FIW | Water ETF FT | 111.8 | 111.1 | 111.5 | 8.1K | -0.6 | | 0.50 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.95 | 19.95 | 19.95 | 0 | -0.01 | | 0.05 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.02 | 50.98 | 51.02 | 858 | -0.07 | | 0.14 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.41 | 55.35 | 55.41 | 2.1K | -0.08 | | 0.14 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.57 | 56.49 | 56.51 | 906 | -0.10 | | 0.18 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.90 | 27.90 | 27.90 | 0 | 0.07 | | 0.26 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.27 | 28.27 | 28.27 | 0 | 0.05 | | 0.18 | |
| FLAU | Australia Franklin FTSE ETF | 31.21 | 31.06 | 31.07 | 5.7K | -0.16 | | 0.51 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.59 | 29.54 | 29.59 | 849 | -0.01 | | 0.04 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.69 | 23.68 | 23.68 | 26.9K | -0.11 | | 0.44 | |
| FLBR | Brazil Franklin FTSE ETF | 20.49 | 20.36 | 20.49 | 2.7K | 0.00 | | 0.00 | |
| FLCA | Canada Franklin FTSE ETF | 47.33 | 47.01 | 47.19 | 1.6K | -0.03 | | 0.05 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.71 | 21.67 | 21.68 | 112.7K | -0.15 | | 0.66 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.22 | 32.22 | 32.22 | 100 | -0.14 | | 0.43 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.62 | 28.62 | 28.62 | 100 | -0.07 | | 0.23 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.68 | 32.46 | 32.63 | 24.9K | -0.23 | | 0.70 | |
| FLCH | China Franklin FTSE ETF | 24.74 | 24.67 | 24.72 | 23.0K | 0.07 | | 0.28 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.73 | 21.70 | 21.73 | 4.2K | -0.18 | | 0.80 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 30.99 | 30.95 | 30.95 | 300 | -0.09 | | 0.28 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.27 | 50.25 | 50.26 | 72.0K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.79 | 29.79 | 29.79 | 0 | 0.14 | | 0.48 | |
| FLEE | Europe Franklin FTSE ETF | 35.65 | 35.62 | 35.65 | 300 | 0.00 | | 0.01 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.42 | 32.36 | 32.40 | 2.2K | -0.07 | | 0.21 | |
| FLGB | UK Franklin FTSE ETF | 33.18 | 33.11 | 33.11 | 7.9K | 0.00 | | 0.00 | |
| FLGR | Germany Franklin FTSE ETF | 32.21 | 32.15 | 32.21 | 1.1K | -0.15 | | 0.46 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.64 | 20.61 | 20.62 | 2.1K | -0.14 | | 0.69 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.34 | 24.31 | 24.32 | 13.1K | -0.16 | | 0.64 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.70 | 20.60 | 20.61 | 3.4K | -0.07 | | 0.34 | |
| FLIN | Franklin India ETF | 38.98 | 38.90 | 38.94 | 40.3K | -0.26 | | 0.66 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.02 | 38.83 | 39.01 | 12.7K | -0.36 | | 0.92 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.71 | 31.71 | 31.71 | 0 | 0.05 | | 0.15 | |
| FLJP | Japan Franklin FTSE ETF | 35.66 | 35.44 | 35.53 | 63.9K | -0.13 | | 0.36 | |
| FLKR | South Korea Franklin FTSE ETF | 30.41 | 30.19 | 30.41 | 3.0K | 0.11 | | 0.36 | |
| FLLA | Franklin FTSE Latin America ETF | 24.91 | 24.79 | 24.85 | 13.1K | 0.01 | | 0.05 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.95 | 23.91 | 23.93 | 2.6K | 0.03 | | 0.12 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.86 | 24.84 | 24.84 | 97.0K | -0.13 | | 0.52 | |
| FLMX | Mexico Franklin FTSE ETF | 33.67 | 33.41 | 33.67 | 3.4K | 0.17 | | 0.50 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.88 | 50.87 | 50.88 | 261.3K | -0.19 | | 0.38 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 35.24 | 35.00 | 35.24 | 2.8K | 0.23 | | 0.65 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.46 | 69.15 | 69.35 | 3.7K | -0.28 | | 0.40 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.70 | 56.24 | 56.54 | 10.6K | -0.08 | | 0.13 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.06 | 43.01 | 43.01 | 348 | -0.10 | | 0.23 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.15 | 38.00 | 38.08 | 1.4K | -0.15 | | 0.40 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.73 | 30.72 | 30.73 | 124.5K | -0.11 | | 0.36 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.16 | 47.14 | 47.15 | 5.0K | -0.01 | | 0.01 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.91 | 31.83 | 31.83 | 1.6K | -0.35 | | 1.08 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.20 | 27.02 | 27.11 | 893 | -0.05 | | 0.18 | |
| FLSW | Franklin Switzerland ETF | 40.01 | 39.79 | 40.01 | 557 | 0.14 | | 0.36 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.82 | 50.68 | 50.68 | 3.3K | -0.07 | | 0.14 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.45 | 25.44 | 25.45 | 94.2K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 60.52 | 59.78 | 60.00 | 17.2K | -0.34 | | 0.56 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.99 | 25.00 | 3.6K | -0.07 | | 0.29 | |
| FLV | American Century Focused Large Cap Value | 76.03 | 75.88 | 75.89 | 964 | 0.34 | | 0.45 | |
| FLXN | Horizon Flexible Income ETF | 25.88 | 25.88 | 25.88 | 100 | -0.07 | | 0.27 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2800 | 0.2700 | 0.2800 | 500 | 0.0600 | | 27.27 | |
| FLYD | Microsectors Travel -3X ETN | 7.500 | 7.305 | 7.305 | 2.4K | -0.001 | | 0.01 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 9.410 | 8.810 | 8.826 | 1.3K | -1.050 | | 10.63 | |
| FLYU | Microsectors Travel 3X ETN | 48.22 | 48.22 | 48.22 | 0 | 0.81 | | 1.72 | |
| FLYX | Flyexclusive Inc Cl A | 3.220 | 3.210 | 3.210 | 487 | -0.080 | | 2.43 | |
| FLYX.WS | | 0.2800 | 0.2700 | 0.2800 | 220 | 0.0600 | | 27.27 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.39 | 34.00 | 34.36 | 27.9K | -0.15 | | 0.44 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 46.97 | 46.96 | 46.96 | 819 | -0.04 | | 0.09 | |
| FMAT | Fidelity Materials MSCI ETF | 52.15 | 51.86 | 52.00 | 4.1K | 0.00 | | 0.00 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.85 | 52.82 | 52.82 | 418 | -0.08 | | 0.15 | |
| FMCE | Fm Compounders Equity ETF | 26.98 | 26.98 | 26.98 | 0 | 0.20 | | 0.74 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.82 | 34.82 | 34.82 | 0 | 0.19 | | 0.55 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.28 | 36.01 | 36.17 | 67.5K | -0.25 | | 0.67 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.70 | 48.50 | 48.62 | 2.3K | -0.11 | | 0.23 | |
| FMKT | The Free Markets ETF | 22.35 | 22.13 | 22.27 | 2.3K | -0.26 | | 1.15 | |
| FMNY | New York Municipal High Income ETF FT | 26.78 | 26.75 | 26.75 | 7.7K | -0.04 | | 0.13 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.40 | 14.40 | 14.40 | 1.0K | -0.07 | | 0.51 | |
| FMTL | | 26.77 | 26.77 | 26.77 | 100 | 0.36 | | 1.37 | |
| FNCL | Fidelity Financials MSCI ETF | 75.78 | 75.12 | 75.35 | 9.2K | -0.21 | | 0.28 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 31.62 | 31.05 | 31.48 | 80.8K | -0.15 | | 0.47 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.57 | 26.47 | 26.51 | 12.5K | -0.06 | | 0.23 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.22 | 45.07 | 45.17 | 5.5K | -0.06 | | 0.13 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.16 | 36.90 | 37.09 | 115.7K | 0.05 | | 0.13 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.04 | 44.86 | 44.94 | 90.6K | -0.01 | | 0.01 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.26 | 27.04 | 27.16 | 502.9K | -0.08 | | 0.29 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.750 | 4.615 | 4.670 | 3.29M | 0.130 | | 2.86 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 247.5 | 245.9 | 247.5 | 714 | -4.1 | | 1.64 | |
| FNGO | Microsectors Fang+ 2X ETN | 129.0 | 127.5 | 128.1 | 1.3K | -2.1 | | 1.62 | |
| FNGS | Microsectors Fang+ ETN | 71.30 | 70.67 | 71.04 | 17.0K | -0.65 | | 0.91 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.55 | 28.74 | 29.20 | 1.1M | -0.74 | | 2.47 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.48 | 54.36 | 54.42 | 7.9K | -0.09 | | 0.17 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.65 | 48.57 | 48.63 | 2.1K | -0.11 | | 0.22 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.97 | 25.96 | 25.97 | 294 | -0.01 | | 0.05 | |
| FORH | Formidable ETF | 25.04 | 25.04 | 25.04 | 0 | 0.21 | | 0.85 | |
| FOWF | Pacer Solactive Whitney Future of | 30.07 | 29.98 | 29.98 | 725 | -0.27 | | 0.89 | |
| FOXY | Simplify Currency Strategy ETF | 28.27 | 28.23 | 28.27 | 817 | -0.06 | | 0.22 | |
| FPAG | Fpa Global Equity ETF | 36.83 | 36.70 | 36.76 | 3.1K | -0.08 | | 0.22 | |
| FPAS | Fpa Short Duration Government ETF | 25.46 | 25.46 | 25.46 | 0 | -0.01 | | 0.03 | |
| FPE | Preferred Securities and Income ETF FT | 18.25 | 18.20 | 18.24 | 122.7K | -0.04 | | 0.19 | |
| FPEI | FT Institutional Prfd Securities Income | 19.39 | 19.38 | 19.38 | 9.1K | -0.02 | | 0.10 | |
| FPFD | Fidelity Preferred Securities & Income | 21.88 | 21.83 | 21.85 | 6.9K | -0.05 | | 0.23 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.80 | 22.59 | 22.59 | 1.4K | -0.25 | | 1.10 | |
| FPWR | Eip Carbon Impact ETF FT | 34.54 | 34.35 | 34.35 | 1.2K | -0.24 | | 0.69 | |
| FPX | FT US Equity Opportunities ETF | 159.9 | 158.5 | 159.9 | 1.8K | -1.8 | | 1.14 | |
| FQAL | Fidelity Quality Factor ETF | 75.70 | 75.46 | 75.63 | 1.7K | -0.28 | | 0.37 | |
| FRDM | Freedom 100 Emerging Markets ETF | 48.13 | 47.91 | 48.02 | 21.6K | -0.09 | | 0.19 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.55 | 27.41 | 27.41 | 52.8K | -0.32 | | 1.15 | |
| FRI | S&P REIT Index | 28.08 | 28.06 | 28.06 | 2.1K | -0.25 | | 0.88 | |
| FRIZ | Franklin Dividend Growth ETF | 25.90 | 25.90 | 25.90 | 0 | 0.10 | | 0.37 | |
| FRNW | Fidelity Clean Energy ETF | 20.52 | 20.29 | 20.29 | 2.4K | -0.38 | | 1.84 | |
| FRTY | Alger Mid Cap 40 ETF | 21.07 | 20.94 | 20.94 | 1.6K | -0.32 | | 1.48 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.00 | 29.80 | 29.97 | 36.2K | -0.24 | | 0.78 | |
| FSEC | Fidelity Investment Grade Securitized | 44.44 | 44.33 | 44.43 | 3.7K | -0.09 | | 0.21 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.18 | 51.14 | 51.14 | 2.2K | -0.12 | | 0.23 | |
| FSI | Flexible Solutions International Inc | 6.960 | 6.770 | 6.810 | 2.1K | -0.010 | | 0.15 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.20 | 19.20 | 34.3K | -0.02 | | 0.10 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.03 | 20.02 | 20.03 | 11.8K | -0.02 | | 0.08 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.28 | 43.83 | 44.13 | 9.4K | -0.20 | | 0.45 | |
| FSOL | | 14.95 | 14.59 | 14.60 | 104.0K | -1.45 | | 9.04 | |
| FSP | Franklin Street Properties | 1.030 | 1.010 | 1.025 | 52.8K | -0.015 | | 1.44 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.41 | 50.19 | 50.25 | 40.3K | -0.11 | | 0.21 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.30 | 48.18 | 48.23 | 6.6K | -0.08 | | 0.16 | |
| FTBD | Fidelity Tactical Bond ETF | 50.01 | 49.90 | 49.94 | 2.3K | -0.16 | | 0.31 | |
| FTBI | FT Balanced Income ETF | 21.29 | 21.29 | 21.29 | 174 | -0.03 | | 0.16 | |
| FTCA | | 7.340 | 7.340 | 7.340 | 11.8K | -0.040 | | 0.54 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 21.31 | 21.35 | 35.7K | -0.08 | | 0.36 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.73 | 24.70 | 24.73 | 1.8K | 0.16 | | 0.65 | |
| FTEC | Fidelity Info Tech MSCI ETF | 223.5 | 221.4 | 222.9 | 33.5K | -1.4 | | 0.60 | |
| FTF | Franklin Templeton Ltd Duration | 6.130 | 6.070 | 6.092 | 62.7K | -0.018 | | 0.30 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.68 | 31.64 | 31.68 | 800 | 0.13 | | 0.42 | |
| FTIF | FT Bloomberg Inflation ETF | 22.95 | 22.92 | 22.95 | 700 | 0.23 | | 0.99 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.10 | 19.06 | 19.10 | 100 | 0.10 | | 0.51 | |
| FTLS | Long/Short Equity ETF FT | 71.59 | 71.12 | 71.55 | 4.7K | -0.01 | | 0.02 | |
| FTMA | | 9.030 | 8.981 | 8.990 | 14.7K | -0.040 | | 0.44 | |
| FTMH | | 11.63 | 11.60 | 11.62 | 9.8K | -0.09 | | 0.77 | |
| FTMN | | 8.850 | 8.840 | 8.840 | 41.1K | -0.020 | | 0.22 | |
| FTMS | | 9.930 | 9.910 | 9.920 | 37.7K | -0.035 | | 0.35 | |
| FTMU | | 7.828 | 7.828 | 7.828 | 5.7K | -0.046 | | 0.59 | |
| FTNJ | | 8.820 | 8.740 | 8.740 | 20.4K | -0.055 | | 0.63 | |
| FTNY | | 7.870 | 7.861 | 7.861 | 4.4K | -0.059 | | 0.75 | |
| FTPA | | 8.636 | 8.636 | 8.636 | 868 | -0.014 | | 0.16 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.59 | 25.47 | 25.49 | 11.3K | -0.09 | | 0.35 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.88 | 90.80 | 90.80 | 978 | -0.29 | | 0.32 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.07 | 20.06 | 20.07 | 5.3K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 46.94 | 46.94 | 46.94 | 100 | -0.07 | | 0.15 | |
| FURY | Fury Gold Mines Ltd | 0.6340 | 0.5776 | 0.5861 | 580.8K | -0.0154 | | 2.56 | |
| FUSI | American Century Multisector Floating | 50.60 | 50.60 | 50.60 | 0 | 0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.55 | 57.59 | 57.76 | 51.2K | -0.79 | | 1.35 | |
| FVAL | Fidelity Value Factor ETF | 71.25 | 70.97 | 71.11 | 2.6K | -0.14 | | 0.20 | |
| FVD | Value Line Dividend Index ETF FT | 46.54 | 46.38 | 46.38 | 52.4K | -0.20 | | 0.42 | |
| FWD | Ab Disruptors ETF | 103.6 | 102.7 | 103.2 | 45.4K | -1.0 | | 0.98 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 64.98 | 64.89 | 64.95 | 937 | 0.07 | | 0.10 | |
| FXB | British Pound Sterling Trust | 127.3 | 127.3 | 127.3 | 1.6K | -0.1 | | 0.05 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.98 | 69.96 | 69.98 | 3.4K | 0.07 | | 0.10 | |
| FXD | Consumer Disc Alphadex ETF FT | 67.76 | 67.45 | 67.56 | 816 | -0.07 | | 0.10 | |
| FXE | Euro Trust Currencyshares | 107.5 | 107.3 | 107.3 | 11.6K | 0.2 | | 0.21 | |
| FXF | Swiss Franc Trust Currencyshares | 110.5 | 110.2 | 110.3 | 21.2K | 0.1 | | 0.12 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.86 | 62.76 | 62.78 | 4.5K | -0.09 | | 0.14 | |
| FXH | Healthcare Alphadex FT ETF | 117.9 | 117.1 | 117.1 | 1.7K | -1.0 | | 0.86 | |
| FXI | China Largecap Ishares ETF | 39.62 | 39.24 | 39.55 | 3.68M | 0.02 | | 0.05 | |
| FXL | Technology Alphadex ETF FT | 166.0 | 164.4 | 166.0 | 2.8K | -0.2 | | 0.12 | |
| FXN | Energy Alphadex ETF FT | 17.10 | 16.72 | 17.03 | 67.1K | 0.20 | | 1.19 | |
| FXO | Financial Alphadex ETF FT | 59.55 | 58.98 | 59.55 | 1.9K | 0.14 | | 0.23 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.77 | 17.59 | 17.61 | 901 | -0.07 | | 0.37 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 78.21 | 77.45 | 78.13 | 1.9K | 0.05 | | 0.06 | |
| FXU | Utilities Alphadex ETF FT | 47.55 | 46.86 | 46.98 | 41.7K | -0.58 | | 1.21 | |
| FXY | Japanese Yen Trust Currencyshares | 59.47 | 59.21 | 59.32 | 84.8K | 0.40 | | 0.68 | |
| FXZ | Materials Alphadex ETF FT | 63.40 | 63.28 | 63.28 | 7.2K | 0.21 | | 0.34 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.79 | 28.57 | 28.75 | 3.3K | -0.12 | | 0.42 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.36 | 32.30 | 32.36 | 2.0K | 0.12 | | 0.36 | |