| FAI | FT Bloomberg Artificial Intelligence ETF | 40.82 | 39.41 | 40.78 | 5.6K | 0.85 | | 2.13 | |
| FAN | Global Wind Energy ETF FT | 20.46 | 20.30 | 20.38 | 23.1K | 0.14 | | 0.69 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.29 | 44.19 | 44.24 | 8.9K | 0.08 | | 0.18 | |
| FARX | Frontier Asset Absolute Return ETF | 27.34 | 27.34 | 27.34 | 100 | 0.16 | | 0.60 | |
| FAS | Financial Bull 3X ETF Direxion | 169.8 | 165.7 | 168.4 | 241.5K | 2.8 | | 1.68 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.87 | 52.59 | 52.83 | 13.3K | 0.31 | | 0.59 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.30 | 15.25 | 15.25 | 88.1K | 0.00 | | 0.00 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.47 | 38.35 | 38.71 | 924.0K | -0.63 | | 1.60 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.25 | 42.25 | 42.25 | 192 | 0.17 | | 0.39 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.65 | 54.03 | 54.61 | 369.1K | 0.83 | | 1.54 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.73 | 35.40 | 35.71 | 19.4K | -0.36 | | 1.00 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.44 | 19.23 | 19.24 | 2.0K | -0.16 | | 0.85 | |
| FBND | Fidelity Total Bond ETF | 46.78 | 46.28 | 46.29 | 2.02M | -0.09 | | 0.19 | |
| FBT | Biotechnology Index NYSE ETF | 213.3 | 207.3 | 213.3 | 5.4K | 7.2 | | 3.49 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 77.90 | 75.61 | 76.69 | 3.19M | 2.99 | | 4.06 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.97 | 30.72 | 30.81 | 3.7K | 0.13 | | 0.42 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.76 | 12.64 | 12.65 | 220.9K | -0.03 | | 0.24 | |
| FCBD | Frontier Asset Core Bond ETF | 25.85 | 25.84 | 25.85 | 12.5K | 0.01 | | 0.04 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.89 | 27.89 | 27.92 | 0 | -0.03 | | 0.11 | |
| FCG | Natural Gas ETF FT | 23.24 | 22.97 | 23.02 | 756.2K | 0.14 | | 0.59 | |
| FCLD | Fidelity Cloud Computing ETF | 30.18 | 29.95 | 30.08 | 3.8K | 0.41 | | 1.38 | |
| FCO | Abrdn Global Income Fund Inc | 2.890 | 2.840 | 2.845 | 53.7K | -0.008 | | 0.28 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.91 | 72.38 | 72.48 | 52.1K | -0.05 | | 0.07 | |
| FCOR | Fidelity Corporate Bond ETF | 48.08 | 47.96 | 47.99 | 19.7K | -0.08 | | 0.17 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.28 | 50.00 | 50.25 | 3.2K | 0.14 | | 0.28 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.48 | 24.47 | 24.48 | 947 | -0.01 | | 0.05 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.08 | 35.98 | 35.98 | 1.5K | 0.51 | | 1.44 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.01 | 32.31 | 33.00 | 6.1K | 1.31 | | 4.14 | |
| FDAT | Tactical Advantage ETF | 22.56 | 22.56 | 22.56 | 200 | 0.18 | | 0.81 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.29 | 17.21 | 17.22 | 279.7K | 0.10 | | 0.58 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.08 | 50.68 | 51.04 | 390.9K | 0.36 | | 0.71 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.65 | 30.33 | 30.40 | 232.1K | -0.02 | | 0.07 | |
| FDEV | Fidelity Targeted International Factor | 34.84 | 34.52 | 34.52 | 27.2K | -0.22 | | 0.63 | |
| FDG | American Century Focused Dynamic Growth | 126.0 | 124.7 | 126.0 | 6.7K | 2.2 | | 1.78 | |
| FDHY | Fidelity High Yield Factor ETF | 49.49 | 49.37 | 49.40 | 61.6K | 0.04 | | 0.08 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.6 | 104.1 | 104.2 | 75.9K | -0.4 | | 0.42 | |
| FDL | Mstar Dividend Leaders ETF | 44.25 | 44.00 | 44.05 | 631.2K | -0.11 | | 0.24 | |
| FDLO | Fidelity Low Volatility Factor ETF | 66.74 | 66.44 | 66.56 | 116.7K | -0.11 | | 0.16 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.78 | 36.07 | 36.13 | 4.9K | 0.15 | | 0.42 | |
| FDM | DJ Select Microcap ETF FT | 82.30 | 81.25 | 81.44 | 10.6K | -0.92 | | 1.12 | |
| FDMO | Fidelity Momentum Factor ETF | 84.21 | 83.06 | 84.09 | 29.1K | 1.29 | | 1.56 | |
| FDN | DJ Internet Index ETF FT | 271.8 | 268.6 | 270.5 | 209.8K | 2.5 | | 0.93 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.72 | 22.68 | 22.72 | 360 | 0.20 | | 0.89 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 60.75 | 60.41 | 60.52 | 32.3K | -0.16 | | 0.26 | |
| FDRV | Fidelity Electric Vehicles | 16.65 | 16.38 | 16.59 | 2.4K | 0.26 | | 1.59 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.83 | 28.63 | 28.66 | 226.6K | -0.07 | | 0.24 | |
| FDVV | Fidelity High Dividend ETF | 56.49 | 56.20 | 56.31 | 984.7K | -0.17 | | 0.29 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.10 | 28.91 | 29.10 | 1.2K | 0.23 | | 0.79 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.30 | 30.26 | 30.30 | 916 | 0.06 | | 0.20 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.72 | 31.72 | 31.62 | 0 | 0.11 | | 0.33 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.00 | 37.78 | 38.00 | 6.1K | 0.18 | | 0.48 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.61 | 27.61 | 27.61 | 100 | 0.20 | | 0.74 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.84 | 33.72 | 33.80 | 1.0K | 0.10 | | 0.30 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.77 | 38.77 | 38.77 | 20.2K | 0.22 | | 0.56 | |
| FEDM | Flexshares ESG & Climate Developed | 59.03 | 59.03 | 59.03 | 3.4K | -0.28 | | 0.47 | |
| FEIG | Flexshares ESG & Climate Investment | 41.28 | 41.28 | 41.48 | 0 | -0.21 | | 0.49 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.12 | 37.83 | 38.09 | 647.5K | 0.26 | | 0.69 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.70 | 41.32 | 41.70 | 333.9K | 0.53 | | 1.29 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.73 | 34.48 | 34.62 | 103.8K | 0.02 | | 0.04 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.82 | 31.60 | 31.68 | 6.1K | 0.10 | | 0.31 | |
| FENI | Fidelity Enhanced International ETF | 36.53 | 36.31 | 36.40 | 1.19M | -0.13 | | 0.34 | |
| FENY | Fidelity Energy MSCI ETF | 24.46 | 24.21 | 24.27 | 3.34M | -0.13 | | 0.53 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.41 | 38.10 | 38.35 | 746.9K | 0.27 | | 0.71 | |
| FETH | Fidelity Ethereum Fund | 30.10 | 29.06 | 29.86 | 4.62M | 2.14 | | 7.70 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.28 | 74.28 | 74.28 | 4.7K | 0.22 | | 0.30 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 64.85 | 64.54 | 64.59 | 912.5K | 0.31 | | 0.48 | |
| FFDI | Fidelity Fundamental Developed | 30.18 | 30.10 | 30.14 | 1.6K | -0.07 | | 0.23 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.42 | 56.29 | 56.36 | 11.9K | 0.28 | | 0.50 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.80 | 32.55 | 32.68 | 8.6K | 0.09 | | 0.27 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.40 | 25.24 | 25.26 | 1.5K | 0.11 | | 0.44 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.28 | 30.12 | 30.26 | 10.8K | 0.00 | | 0.01 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.17 | 22.17 | 22.17 | 315 | 0.00 | | 0.00 | |
| FFLC | Fidelity New Millennium ETF | 53.12 | 52.70 | 53.05 | 96.8K | 0.32 | | 0.60 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.85 | 29.51 | 29.85 | 46.8K | 0.47 | | 1.60 | |
| FFLS | Northern Lights II Long/Short ETF | 24.67 | 24.59 | 24.61 | 4.2K | 0.00 | | 0.01 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.42 | 24.34 | 24.35 | 2.5K | -0.07 | | 0.29 | |
| FFND | The Future Fund Active ETF | 30.35 | 30.25 | 30.25 | 4.1K | 0.20 | | 0.67 | |
| FFOG | Franklin Focused Growth ETF | 46.77 | 46.28 | 46.75 | 10.1K | 0.71 | | 1.54 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.19 | 28.11 | 28.19 | 12.2K | 0.34 | | 1.22 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.29 | 30.95 | 31.19 | 163.3K | 0.25 | | 0.81 | |
| FFTY | Innovator Ibd 50 ETF | 35.50 | 34.35 | 35.25 | 63.4K | 1.19 | | 3.49 | |
| FGD | DJ Global Select Dividend ETF FT | 30.25 | 30.13 | 30.19 | 84.8K | 0.13 | | 0.43 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 58.18 | 57.50 | 57.99 | 22.9K | 0.04 | | 0.07 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.50 | 30.44 | 30.48 | 5.2K | 0.15 | | 0.48 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.84 | 33.78 | 33.79 | 1.4K | 0.15 | | 0.45 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.94 | 30.77 | 30.92 | 60.1K | 0.17 | | 0.55 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.57 | 73.60 | 74.26 | 106.0K | 0.41 | | 0.55 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.39 | 23.33 | 23.36 | 9.8K | -0.01 | | 0.05 | |
| FIAT | Yieldmax Short Coin Option Income | 27.15 | 26.72 | 26.80 | 64.1K | -0.51 | | 1.87 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.96 | 17.90 | 17.94 | 26.0K | -0.05 | | 0.25 | |
| FIDI | Fidelity International High Dividend ETF | 25.87 | 25.70 | 25.72 | 85.9K | -0.19 | | 0.73 | |
| FIDU | Fidelity Industrials MSCI ETF | 82.92 | 82.18 | 82.79 | 40.4K | 0.64 | | 0.78 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.63 | 43.53 | 43.53 | 31.2K | -0.08 | | 0.18 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.17 | 21.12 | 21.13 | 213.2K | -0.04 | | 0.20 | |
| FINT | Frontier Asset Total International | 31.70 | 31.61 | 31.67 | 3.6K | 0.22 | | 0.69 | |
| FISK | Empire State Realty Op LP Se | 6.230 | 6.230 | 6.230 | 200 | -0.560 | | 8.25 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.89 | 25.84 | 25.85 | 56.4K | -0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 85.73 | 83.93 | 85.66 | 4.2K | 1.96 | | 2.34 | |
| FIVA | Fidelity International Value Factor ETF | 33.96 | 33.74 | 33.82 | 76.0K | 0.07 | | 0.20 | |
| FIW | Water ETF FT | 110.1 | 109.6 | 109.9 | 23.7K | -0.3 | | 0.30 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.02 | 20.02 | 19.98 | 0 | 0.04 | | 0.21 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.54 | 51.25 | 51.44 | 29.0K | 0.27 | | 0.53 | |
| FJET | | 10.330 | 6.400 | 6.690 | 2.31M | 0.000 | | NaN | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.81 | 55.66 | 55.71 | 14.3K | 0.26 | | 0.47 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.00 | 56.76 | 56.92 | 11.1K | 0.16 | | 0.28 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.96 | 27.96 | 27.78 | 0 | 0.18 | | 0.66 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.36 | 28.36 | 28.25 | 0 | 0.11 | | 0.39 | |
| FLAU | Australia Franklin FTSE ETF | 31.23 | 31.13 | 31.14 | 5.3K | -0.42 | | 1.33 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.13 | 29.13 | 29.13 | 512 | -0.21 | | 0.70 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.53 | 23.51 | 23.52 | 234.4K | -0.18 | | 0.76 | |
| FLBR | Brazil Franklin FTSE ETF | 19.31 | 19.02 | 19.04 | 54.8K | -0.61 | | 3.08 | |
| FLCA | Canada Franklin FTSE ETF | 48.25 | 47.80 | 48.01 | 44.4K | -0.13 | | 0.28 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.63 | 21.60 | 21.60 | 255.9K | -0.13 | | 0.61 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.71 | 32.64 | 32.71 | 6.1K | 0.33 | | 1.02 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.68 | 28.60 | 28.62 | 2.1K | 0.20 | | 0.70 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.16 | 32.89 | 33.12 | 26.7K | 0.47 | | 1.44 | |
| FLCH | China Franklin FTSE ETF | 24.17 | 23.95 | 23.97 | 23.1K | -0.10 | | 0.42 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.65 | 21.60 | 21.61 | 31.6K | -0.16 | | 0.73 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.42 | 31.27 | 31.41 | 8.1K | 0.17 | | 0.56 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.39 | 50.33 | 50.33 | 128.6K | 0.00 | | 0.00 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.61 | 29.61 | 29.58 | 0 | 0.03 | | 0.09 | |
| FLEE | Europe Franklin FTSE ETF | 36.48 | 36.31 | 36.44 | 4.0K | -0.18 | | 0.48 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 33.07 | 32.91 | 32.92 | 7.2K | -0.25 | | 0.75 | |
| FLGB | UK Franklin FTSE ETF | 33.53 | 33.28 | 33.37 | 69.5K | -0.36 | | 1.07 | |
| FLGR | Germany Franklin FTSE ETF | 33.35 | 33.26 | 33.26 | 17.7K | 0.02 | | 0.06 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.52 | 20.52 | 229.0K | -0.11 | | 0.53 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.34 | 24.28 | 24.29 | 55.5K | -0.15 | | 0.61 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.17 | 20.13 | 20.13 | 123.7K | -0.45 | | 2.20 | |
| FLIN | Franklin India ETF | 38.90 | 38.35 | 38.68 | 554.0K | 0.56 | | 1.47 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 37.77 | 37.59 | 37.62 | 55.0K | -1.72 | | 4.37 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.96 | 31.92 | 31.96 | 1.4K | 0.06 | | 0.18 | |
| FLJP | Japan Franklin FTSE ETF | 34.71 | 34.30 | 34.43 | 1.6M | -1.25 | | 3.50 | |
| FLKR | South Korea Franklin FTSE ETF | 30.25 | 29.61 | 30.04 | 65.8K | -0.77 | | 2.50 | |
| FLLA | Franklin FTSE Latin America ETF | 24.27 | 23.99 | 23.99 | 11.3K | -0.64 | | 2.61 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.74 | 23.67 | 23.67 | 6.7K | -0.15 | | 0.63 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.83 | 24.78 | 24.82 | 500.8K | -0.07 | | 0.26 | |
| FLMX | Mexico Franklin FTSE ETF | 33.85 | 33.56 | 33.64 | 58.9K | -0.61 | | 1.78 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.95 | 50.78 | 50.78 | 1.74M | -0.20 | | 0.39 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.46 | 36.42 | 36.46 | 300 | 0.19 | | 0.52 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 69.54 | 68.86 | 69.52 | 66.3K | 0.49 | | 0.71 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.00 | 56.68 | 56.91 | 97.5K | -0.16 | | 0.28 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.95 | 43.94 | 43.95 | 201 | -0.25 | | 0.57 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.23 | 38.00 | 38.21 | 10.7K | 0.09 | | 0.24 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.70 | 30.69 | 30.69 | 808.3K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.49 | 47.47 | 47.49 | 49.2K | 0.04 | | 0.08 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.40 | 31.36 | 31.40 | 1.7K | -0.31 | | 0.99 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.95 | 26.58 | 26.86 | 76.0K | -0.51 | | 1.86 | |
| FLSW | Franklin Switzerland ETF | 41.29 | 41.08 | 41.17 | 7.9K | 0.05 | | 0.12 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.85 | 50.75 | 50.79 | 33.6K | -0.07 | | 0.13 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.53 | 25.51 | 25.51 | 715.1K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 59.30 | 58.77 | 59.04 | 127.9K | -0.71 | | 1.19 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.05 | 24.95 | 24.95 | 77.6K | -0.11 | | 0.42 | |
| FLV | American Century Focused Large Cap Value | 75.86 | 75.59 | 75.62 | 2.5K | -0.21 | | 0.28 | |
| FLXN | Horizon Flexible Income ETF | 26.07 | 26.02 | 26.02 | 1.4K | 0.02 | | 0.06 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2431 | 0.2431 | 0.2431 | 200 | -0.0668 | | 21.56 | |
| FLYD | Microsectors Travel -3X ETN | 6.030 | 5.980 | 6.010 | 1.7K | -0.245 | | 3.92 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 17.43 | 12.33 | 17.13 | 91.3K | 5.38 | | 45.79 | |
| FLYU | Microsectors Travel 3X ETN | 57.62 | 57.62 | 57.62 | 100 | 2.08 | | 3.76 | |
| FLYX | Flyexclusive Inc Cl A | 3.464 | 3.110 | 3.120 | 8.6K | -0.080 | | 2.50 | |
| FLYX.WS | | 0.2431 | 0.2431 | 0.3099 | 0 | -0.0668 | | 21.56 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.05 | 33.71 | 34.04 | 21.4K | 0.44 | | 1.31 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.34 | 47.27 | 47.30 | 7.6K | 0.08 | | 0.17 | |
| FMAT | Fidelity Materials MSCI ETF | 53.31 | 52.85 | 53.07 | 97.5K | -0.03 | | 0.06 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.29 | 53.16 | 53.25 | 5.3K | 0.24 | | 0.44 | |
| FMCE | Fm Compounders Equity ETF | 26.23 | 26.23 | 26.39 | 0 | -0.17 | | 0.63 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.39 | 34.32 | 34.32 | 412 | 0.02 | | 0.05 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.62 | 36.28 | 36.54 | 1.57M | 0.19 | | 0.52 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 46.96 | 46.76 | 46.96 | 9.5K | 0.26 | | 0.55 | |
| FMKT | The Free Markets ETF | 22.42 | 22.20 | 22.36 | 7.9K | 0.34 | | 1.54 | |
| FMNY | New York Municipal High Income ETF FT | 26.68 | 26.59 | 26.64 | 700 | -0.01 | | 0.04 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.92 | 13.83 | 13.92 | 6.2K | 0.26 | | 1.91 | |
| FMTL | FT Indxx Critical Metals ETF | 28.59 | 28.41 | 28.55 | 1.6K | 0.36 | | 1.28 | |
| FNCL | Fidelity Financials MSCI ETF | 78.01 | 77.49 | 77.80 | 76.7K | 0.18 | | 0.23 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.10 | 31.91 | 32.02 | 614.7K | 0.09 | | 0.27 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.63 | 26.44 | 26.56 | 92.3K | 0.09 | | 0.34 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 44.39 | 44.21 | 44.29 | 101.4K | 0.23 | | 0.51 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 35.72 | 35.50 | 35.58 | 1.27M | 0.24 | | 0.66 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 44.81 | 44.60 | 44.66 | 1.41M | 0.23 | | 0.51 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.25 | 27.08 | 27.18 | 6.33M | 0.12 | | 0.42 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.340 | 5.160 | 5.175 | 26.55M | -0.195 | | 3.63 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 208.2 | 205.0 | 207.9 | 5.1K | 4.1 | | 2.03 | |
| FNGO | Microsectors Fang+ 2X ETN | 118.2 | 116.7 | 117.7 | 9.6K | 2.5 | | 2.20 | |
| FNGS | Microsectors Fang+ ETN | 68.49 | 67.66 | 68.40 | 50.9K | 0.86 | | 1.27 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.80 | 24.96 | 25.74 | 2.75M | 0.90 | | 3.62 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.72 | 54.38 | 54.66 | 36.9K | 0.32 | | 0.58 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.91 | 48.77 | 48.82 | 10.4K | 0.20 | | 0.41 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.93 | 25.92 | 25.92 | 953 | -0.03 | | 0.10 | |
| FORH | Formidable ETF | 25.14 | 24.63 | 25.14 | 970 | 0.19 | | 0.76 | |
| FOWF | Pacer Solactive Whitney Future of | 31.06 | 31.01 | 31.06 | 475 | 0.38 | | 1.25 | |
| FOXY | Simplify Currency Strategy ETF | 28.00 | 27.85 | 27.86 | 56.6K | -0.15 | | 0.54 | |
| FPAG | Fpa Global Equity ETF | 37.13 | 36.95 | 37.07 | 14.7K | 0.14 | | 0.38 | |
| FPAS | Fpa Short Duration Government ETF | 25.27 | 25.27 | 25.27 | 736 | -0.03 | | 0.14 | |
| FPE | Preferred Securities and Income ETF FT | 18.22 | 18.19 | 18.20 | 1.33M | 0.01 | | 0.03 | |
| FPEI | FT Institutional Prfd Securities Income | 19.37 | 19.35 | 19.36 | 292.0K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.94 | 21.93 | 21.93 | 9.1K | 0.01 | | 0.06 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.31 | 22.15 | 22.17 | 2.9K | -0.18 | | 0.82 | |
| FPWR | Eip Carbon Impact ETF FT | 33.15 | 32.82 | 32.82 | 3.8K | -0.21 | | 0.63 | |
| FPX | FT US Equity Opportunities ETF | 168.8 | 164.5 | 168.8 | 16.8K | 4.2 | | 2.58 | |
| FQAL | Fidelity Quality Factor ETF | 75.63 | 75.10 | 75.49 | 13.8K | 0.38 | | 0.51 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.81 | 49.46 | 49.69 | 152.1K | 0.41 | | 0.83 | |
| FREL | Fidelity Real Estate MSCI ETF | 26.86 | 26.68 | 26.68 | 410.5K | -0.31 | | 1.15 | |
| FRI | S&P REIT Index | 27.33 | 27.16 | 27.16 | 20.0K | -0.11 | | 0.40 | |
| FRIZ | Franklin Dividend Growth ETF | 25.60 | 25.58 | 25.59 | 150.3K | -0.04 | | 0.14 | |
| FRNW | Fidelity Clean Energy ETF | 20.49 | 20.23 | 20.45 | 13.9K | 0.29 | | 1.44 | |
| FRTY | Alger Mid Cap 40 ETF | 21.14 | 20.74 | 21.08 | 53.3K | 0.53 | | 2.58 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.68 | 30.57 | 30.59 | 5.3K | 0.14 | | 0.47 | |
| FSEC | Fidelity Investment Grade Securitized | 44.51 | 44.41 | 44.45 | 205.5K | -0.06 | | 0.13 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.48 | 51.27 | 51.41 | 25.0K | 0.31 | | 0.61 | |
| FSI | Flexible Solutions International Inc | 7.169 | 6.900 | 7.160 | 9.8K | 0.225 | | 3.24 | |
| FSIG | FT Duration Investment Grade Corporate | 19.16 | 19.15 | 19.16 | 256.6K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.03 | 20.01 | 20.03 | 67.4K | 0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.89 | 44.65 | 44.80 | 125.5K | 0.05 | | 0.11 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.02 | 25.02 | 25.02 | 100 | 0.16 | | 0.63 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 15.02 | 14.52 | 14.93 | 329.2K | 1.17 | | 8.50 | |
| FSP | Franklin Street Properties | 0.9998 | 0.9200 | 0.9306 | 445.7K | -0.0354 | | 3.66 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.91 | 49.60 | 49.63 | 120.6K | -0.53 | | 1.06 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.68 | 48.56 | 48.56 | 22.3K | -0.04 | | 0.08 | |
| FTBD | Fidelity Tactical Bond ETF | 49.91 | 49.79 | 49.79 | 58.3K | -0.08 | | 0.16 | |
| FTBI | FT Balanced Income ETF | 21.37 | 21.28 | 21.32 | 3.4K | 0.01 | | 0.06 | |
| FTCA | Franklin California Municipal Income ETF | 7.320 | 7.290 | 7.300 | 63.8K | -0.035 | | 0.48 | |
| FTCB | FT Core Investment Grade ETF | 21.20 | 21.17 | 21.18 | 334.9K | -0.04 | | 0.19 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.94 | 24.87 | 24.89 | 20.1K | 0.21 | | 0.85 | |
| FTEC | Fidelity Info Tech MSCI ETF | 225.5 | 222.5 | 225.5 | 162.0K | 4.4 | | 1.98 | |
| FTF | Franklin Templeton Ltd Duration | 6.050 | 6.020 | 6.050 | 108.4K | 0.010 | | 0.17 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.86 | 31.86 | 31.86 | 162 | 0.15 | | 0.46 | |
| FTIF | FT Bloomberg Inflation ETF | 22.69 | 22.69 | 22.60 | 0 | 0.09 | | 0.38 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.01 | 19.01 | 18.81 | 0 | 0.20 | | 1.04 | |
| FTLS | Long/Short Equity ETF FT | 71.15 | 70.84 | 71.15 | 63.2K | 0.61 | | 0.86 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.980 | 8.940 | 8.960 | 100.5K | -0.050 | | 0.55 | |
| FTMH | Franklin Municipal High Yield ETF | 11.56 | 11.51 | 11.56 | 46.8K | -0.05 | | 0.39 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.820 | 8.770 | 8.800 | 20.0K | -0.035 | | 0.40 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.930 | 9.880 | 9.903 | 105.1K | -0.026 | | 0.26 | |
| FTMU | Franklin Municipal Income ETF | 7.805 | 7.770 | 7.800 | 33.2K | -0.025 | | 0.32 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.760 | 8.730 | 8.730 | 53.1K | -0.030 | | 0.34 | |
| FTNY | Franklin New York Municipal Income ETF | 7.850 | 7.780 | 7.840 | 203.8K | -0.015 | | 0.19 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.620 | 8.602 | 8.615 | 19.4K | -0.039 | | 0.46 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.54 | 25.49 | 25.53 | 59.3K | -0.02 | | 0.08 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.91 | 90.62 | 90.74 | 65.8K | -0.35 | | 0.38 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.08 | 20.05 | 20.06 | 39.4K | 0.01 | | 0.04 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 46.82 | 46.64 | 46.64 | 1.2K | -0.78 | | 1.64 | |
| FURY | Fury Gold Mines Ltd | 0.6280 | 0.5700 | 0.6060 | 390.3K | 0.0072 | | 1.20 | |
| FUSI | American Century Multisector Floating | 50.27 | 50.18 | 50.25 | 1.6K | -0.02 | | 0.03 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.67 | 54.76 | 54.77 | 180.3K | -1.07 | | 1.92 | |
| FVAL | Fidelity Value Factor ETF | 72.35 | 71.84 | 72.17 | 27.5K | 0.14 | | 0.19 | |
| FVD | Value Line Dividend Index ETF FT | 46.28 | 46.00 | 46.01 | 410.1K | -0.14 | | 0.29 | |
| FWD | Ab Disruptors ETF | 105.0 | 103.5 | 104.8 | 56.0K | 2.0 | | 1.95 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.58 | 65.48 | 65.55 | 3.3K | 0.04 | | 0.06 | |
| FXB | British Pound Sterling Trust | 128.8 | 128.5 | 128.8 | 2.6K | -0.1 | | 0.07 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.05 | 70.86 | 70.86 | 13.6K | -0.11 | | 0.16 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.65 | 69.32 | 69.62 | 3.7K | 0.36 | | 0.52 | |
| FXE | Euro Trust Currencyshares | 108.3 | 108.0 | 108.1 | 40.3K | -0.1 | | 0.09 | |
| FXF | Swiss Franc Trust Currencyshares | 111.3 | 111.1 | 111.2 | 23.5K | -0.2 | | 0.17 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.57 | 61.32 | 61.35 | 9.2K | -0.37 | | 0.60 | |
| FXH | Healthcare Alphadex FT ETF | 115.0 | 113.0 | 114.8 | 4.9K | 1.8 | | 1.58 | |
| FXI | China Largecap Ishares ETF | 38.71 | 38.34 | 38.60 | 20.9M | 0.40 | | 1.03 | |
| FXL | Technology Alphadex ETF FT | 171.3 | 168.3 | 170.8 | 6.1K | 3.0 | | 1.81 | |
| FXN | Energy Alphadex ETF FT | 16.35 | 16.18 | 16.21 | 249.1K | 0.07 | | 0.43 | |
| FXO | Financial Alphadex ETF FT | 61.19 | 60.90 | 61.10 | 24.3K | 0.32 | | 0.52 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.22 | 18.06 | 18.22 | 1.8K | -0.31 | | 1.67 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.54 | 79.86 | 80.48 | 23.3K | 0.54 | | 0.68 | |
| FXU | Utilities Alphadex ETF FT | 45.12 | 44.55 | 44.56 | 382.5K | -0.45 | | 1.00 | |
| FXY | Japanese Yen Trust Currencyshares | 59.12 | 58.28 | 58.32 | 356.0K | -0.80 | | 1.34 | |
| FXZ | Materials Alphadex ETF FT | 65.04 | 64.37 | 64.86 | 27.0K | 0.44 | | 0.68 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.55 | 28.37 | 28.51 | 77.9K | -0.40 | | 1.38 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.30 | 32.12 | 32.20 | 67.5K | 0.11 | | 0.34 | |