| FAI | FT Bloomberg Artificial Intelligence ETF | 42.33 | 41.53 | 41.59 | 2.4K | -0.73 | | 1.72 | |
| FAN | Global Wind Energy ETF FT | 22.94 | 22.44 | 22.53 | 57.6K | -0.32 | | 1.38 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.67 | 44.58 | 44.61 | 66.3K | -0.01 | | 0.02 | |
| FARX | Frontier Asset Absolute Return ETF | 27.84 | 27.84 | 28.37 | 0 | -0.53 | | 1.87 | |
| FAS | Financial Bull 3X ETF Direxion | 155.9 | 150.5 | 154.0 | 610.5K | -0.8 | | 0.54 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.54 | 53.32 | 53.43 | 4.8K | -0.11 | | 0.21 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.82 | 15.66 | 15.77 | 256.7K | 0.04 | | 0.25 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.27 | 40.83 | 41.32 | 1.17M | 0.21 | | 0.51 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.26 | 42.26 | 42.26 | 147 | -0.07 | | 0.18 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.23 | 54.31 | 54.52 | 513.8K | -0.65 | | 1.18 | |
| FBCV | Fidelity Blue Chip Value ETF | 37.10 | 36.70 | 37.05 | 27.6K | -0.01 | | 0.03 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.21 | 18.99 | 19.08 | 85.9K | -0.15 | | 0.77 | |
| FBND | Fidelity Total Bond ETF | 46.15 | 45.98 | 45.98 | 3.11M | -0.04 | | 0.09 | |
| FBT | Biotechnology Index NYSE ETF | 215.6 | 211.7 | 212.9 | 44.2K | -4.1 | | 1.88 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 73.69 | 71.25 | 73.01 | 7.2M | -0.15 | | 0.20 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.32 | 31.20 | 31.28 | 8.3K | -0.05 | | 0.16 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.38 | 13.13 | 13.16 | 168.1K | -0.32 | | 2.37 | |
| FCBD | Frontier Asset Core Bond ETF | 25.57 | 25.54 | 25.57 | 1.1K | 0.01 | | 0.04 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.16 | 27.16 | 27.07 | 0 | 0.09 | | 0.34 | |
| FCG | Natural Gas ETF FT | 25.72 | 25.08 | 25.60 | 1.2M | 0.14 | | 0.55 | |
| FCLD | Fidelity Cloud Computing ETF | 30.18 | 28.99 | 29.23 | 22.1K | -0.47 | | 1.58 | |
| FCO | Abrdn Global Income Fund Inc | 3.190 | 3.110 | 3.160 | 175.7K | -0.010 | | 0.32 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 75.89 | 74.97 | 75.46 | 94.2K | -0.36 | | 0.47 | |
| FCOR | Fidelity Corporate Bond ETF | 47.90 | 47.79 | 47.80 | 46.8K | -0.02 | | 0.04 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.92 | 50.49 | 50.66 | 8.5K | -0.70 | | 1.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.45 | 24.43 | 24.43 | 7.5K | -0.06 | | 0.25 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.30 | 36.71 | 36.71 | 738 | -0.90 | | 2.39 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 37.53 | 36.28 | 36.28 | 16.3K | -1.34 | | 3.58 | |
| FDAT | Tactical Advantage ETF | 22.37 | 22.13 | 22.19 | 479 | -0.37 | | 1.63 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.50 | 18.27 | 18.33 | 247.1K | -0.33 | | 1.77 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.68 | 51.42 | 51.59 | 22.5K | -0.13 | | 0.25 | |
| FDEM | Fidelity Targeted Emerging Markets | 33.96 | 33.21 | 33.37 | 187.6K | -0.63 | | 1.84 | |
| FDEV | Fidelity Targeted International Factor | 36.41 | 35.84 | 35.96 | 58.2K | -0.64 | | 1.75 | |
| FDG | American Century Focused Dynamic Growth | 127.7 | 126.3 | 126.7 | 14.6K | -1.1 | | 0.89 | |
| FDHY | Fidelity High Yield Factor ETF | 49.55 | 49.36 | 49.55 | 81.1K | 0.16 | | 0.31 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.1 | 103.0 | 103.6 | 88.0K | -0.2 | | 0.20 | |
| FDL | Mstar Dividend Leaders ETF | 47.86 | 47.00 | 47.83 | 1.41M | 0.98 | | 2.09 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.12 | 67.57 | 68.09 | 56.4K | -0.01 | | 0.01 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.78 | 37.28 | 37.48 | 37.4K | -0.89 | | 2.32 | |
| FDM | DJ Select Microcap ETF FT | 84.02 | 82.85 | 84.02 | 6.9K | 0.23 | | 0.28 | |
| FDMO | Fidelity Momentum Factor ETF | 87.35 | 85.66 | 85.95 | 28.6K | -1.52 | | 1.74 | |
| FDN | DJ Internet Index ETF FT | 264.4 | 260.0 | 260.7 | 514.0K | -4.7 | | 1.79 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.92 | 21.69 | 21.70 | 1.4K | -0.36 | | 1.64 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 62.17 | 61.63 | 62.17 | 11.7K | -0.06 | | 0.10 | |
| FDRV | Fidelity Electric Vehicles | 17.03 | 16.65 | 16.70 | 8.4K | -0.45 | | 2.64 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.33 | 29.97 | 30.33 | 74.8K | 0.08 | | 0.27 | |
| FDVV | Fidelity High Dividend ETF | 58.19 | 57.60 | 58.14 | 1.12M | 0.01 | | 0.02 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.32 | 29.28 | 29.28 | 569 | -0.16 | | 0.54 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.53 | 30.50 | 30.52 | 3.4K | 0.02 | | 0.06 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.43 | 32.34 | 32.38 | 30.3K | 0.02 | | 0.06 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.94 | 38.77 | 38.86 | 42.1K | 0.08 | | 0.19 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.11 | 27.91 | 28.03 | 16.9K | -0.09 | | 0.31 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.32 | 33.17 | 34.27 | 100.3K | 0.02 | | 0.04 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.02 | 38.02 | 37.77 | 0 | 0.25 | | 0.65 | |
| FEDM | Flexshares ESG & Climate Developed | 61.56 | 61.56 | 61.56 | 107 | -0.69 | | 1.11 | |
| FEIG | Flexshares ESG & Climate Investment | 41.46 | 41.46 | 41.46 | 0 | 0.00 | | 0.00 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.76 | 38.48 | 38.63 | 556.2K | -0.12 | | 0.31 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.23 | 40.81 | 40.99 | 391.2K | -0.27 | | 0.65 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.02 | 35.70 | 35.97 | 190.6K | -0.05 | | 0.14 | |
| FEMD | | 34.62 | 34.57 | 34.62 | 600 | 0.00 | | NaN | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 36.25 | 35.51 | 35.66 | 29.3K | -0.91 | | 2.49 | |
| FENI | Fidelity Enhanced International ETF | 39.09 | 38.60 | 38.76 | 1.86M | -0.32 | | 0.82 | |
| FENY | Fidelity Energy MSCI ETF | 28.32 | 27.66 | 28.27 | 8.36M | 0.25 | | 0.89 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.11 | 39.36 | 39.66 | 730.0K | -0.52 | | 1.29 | |
| FETH | Fidelity Ethereum Fund | 27.51 | 26.25 | 26.65 | 5.85M | -1.27 | | 4.55 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.46 | 74.46 | 74.46 | 469 | -0.11 | | 0.14 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.45 | 66.58 | 66.80 | 2.02M | -0.66 | | 0.98 | |
| FFDI | Fidelity Fundamental Developed | 31.72 | 31.36 | 31.47 | 1.8K | -0.28 | | 0.89 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.35 | 57.08 | 57.19 | 9.7K | -0.09 | | 0.16 | |
| FFEM | Fidelity Fundamental Emerging Markets | 37.45 | 36.42 | 36.56 | 24.1K | -0.84 | | 2.25 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.50 | 23.34 | 23.34 | 950 | -0.60 | | 2.51 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 32.57 | 32.05 | 32.18 | 6.3K | -0.54 | | 1.65 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.16 | 22.16 | 22.06 | 0 | 0.10 | | 0.43 | |
| FFLC | Fidelity New Millennium ETF | 54.91 | 54.36 | 54.67 | 78.4K | -0.43 | | 0.78 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.44 | 29.92 | 30.02 | 67.6K | -0.29 | | 0.96 | |
| FFLS | Northern Lights II Long/Short ETF | 23.48 | 23.40 | 23.46 | 6.7K | -0.06 | | 0.26 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.41 | 25.18 | 25.41 | 11.7K | -0.01 | | 0.04 | |
| FFND | The Future Fund Active ETF | 30.96 | 30.75 | 30.83 | 18.0K | -0.25 | | 0.79 | |
| FFOG | Franklin Focused Growth ETF | 46.14 | 45.38 | 45.59 | 59.1K | -0.83 | | 1.79 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.10 | 27.93 | 28.02 | 19.1K | -0.29 | | 1.02 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.65 | 31.99 | 32.16 | 175.3K | -0.52 | | 1.59 | |
| FFTY | Innovator Ibd 50 ETF | 37.76 | 35.69 | 35.79 | 200.6K | -2.79 | | 7.24 | |
| FGD | DJ Global Select Dividend ETF FT | 32.23 | 31.85 | 32.02 | 222.9K | -0.31 | | 0.96 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 68.11 | 62.51 | 64.52 | 172.2K | -7.57 | | 10.50 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.82 | 31.82 | 31.82 | 1.1K | -0.56 | | 1.72 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.31 | 34.20 | 34.20 | 3.0K | -0.07 | | 0.19 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.23 | 31.07 | 31.19 | 40.9K | -0.09 | | 0.29 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.21 | 73.48 | 74.13 | 184.5K | 0.29 | | 0.39 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.39 | 23.27 | 23.30 | 14.1K | -0.05 | | 0.19 | |
| FIAT | Yieldmax Short Coin Option Income | 29.73 | 28.87 | 29.34 | 53.8K | 0.53 | | 1.84 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.94 | 17.88 | 17.90 | 32.8K | 0.00 | | 0.00 | |
| FIDI | Fidelity International High Dividend ETF | 27.31 | 27.03 | 27.15 | 103.7K | -0.22 | | 0.80 | |
| FIDU | Fidelity Industrials MSCI ETF | 89.36 | 88.10 | 88.73 | 88.1K | -0.35 | | 0.39 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.67 | 43.26 | 43.32 | 75.6K | -0.03 | | 0.07 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.12 | 21.10 | 21.10 | 186.2K | -0.03 | | 0.14 | |
| FINT | Frontier Asset Total International | 33.67 | 33.36 | 33.45 | 2.0K | -0.48 | | 1.42 | |
| FISK | Empire State Realty Op LP Se | 6.470 | 6.470 | 6.470 | 200 | -0.120 | | 1.82 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.97 | 25.94 | 25.94 | 40.7K | -0.03 | | 0.12 | |
| FITE | SPDR Kensho Future Security ETF | 92.84 | 91.59 | 92.06 | 8.0K | -2.05 | | 2.18 | |
| FIVA | Fidelity International Value Factor ETF | 36.82 | 36.25 | 36.45 | 187.9K | -0.50 | | 1.35 | |
| FIW | Water ETF FT | 113.1 | 111.8 | 112.8 | 38.2K | -0.4 | | 0.34 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.93 | 19.93 | 19.93 | 225 | -0.08 | | 0.41 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.35 | 52.08 | 52.26 | 68.1K | -0.14 | | 0.26 | |
| FJET | Starfighters Space, Inc. | 8.580 | 7.580 | 7.670 | 514.4K | -0.770 | | 9.12 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.44 | 56.23 | 56.35 | 16.8K | -0.10 | | 0.18 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.58 | 57.42 | 57.49 | 12.5K | -0.07 | | 0.12 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.63 | 27.63 | 27.63 | 100 | 0.18 | | 0.65 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.67 | 28.67 | 28.67 | 600 | -0.04 | | 0.15 | |
| FLAU | Australia Franklin FTSE ETF | 33.83 | 33.09 | 33.23 | 16.5K | -0.88 | | 2.57 | |
| FLAX | Franklin Asia Ex Japan ETF | 32.30 | 31.76 | 31.81 | 11.0K | -0.48 | | 1.48 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.41 | 23.32 | 23.37 | 128.5K | 0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 22.97 | 22.41 | 22.49 | 76.3K | -0.68 | | 2.94 | |
| FLCA | Canada Franklin FTSE ETF | 49.92 | 48.33 | 48.58 | 41.1K | -2.06 | | 4.08 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.70 | 21.65 | 21.69 | 1.22M | 0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.55 | 32.21 | 32.48 | 108.6K | -0.15 | | 0.46 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.07 | 28.94 | 28.94 | 1.5K | -0.17 | | 0.57 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.48 | 32.22 | 32.36 | 24.1K | -0.13 | | 0.41 | |
| FLCH | China Franklin FTSE ETF | 25.05 | 24.54 | 24.70 | 109.2K | -0.66 | | 2.62 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.73 | 21.69 | 21.71 | 261.3K | 0.00 | | 0.00 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.21 | 31.93 | 32.13 | 4.7K | -0.09 | | 0.29 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.21 | 50.19 | 50.21 | 327.5K | 0.03 | | 0.05 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.43 | 29.43 | 29.74 | 0 | -0.31 | | 1.05 | |
| FLEE | Europe Franklin FTSE ETF | 38.61 | 38.17 | 38.32 | 42.5K | -0.30 | | 0.78 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.86 | 34.49 | 34.58 | 12.7K | -0.30 | | 0.86 | |
| FLGB | UK Franklin FTSE ETF | 35.54 | 35.16 | 35.33 | 48.3K | -0.20 | | 0.56 | |
| FLGR | Germany Franklin FTSE ETF | 34.30 | 34.00 | 34.00 | 5.2K | -0.30 | | 0.87 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.56 | 20.54 | 20.55 | 239.9K | -0.01 | | 0.05 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.60 | 24.55 | 24.60 | 122.9K | -0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.34 | 20.32 | 20.32 | 74.3K | -0.03 | | 0.15 | |
| FLIN | Franklin India ETF | 37.12 | 36.79 | 37.04 | 3.22M | 0.11 | | 0.30 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.52 | 39.19 | 39.51 | 49.9K | 0.34 | | 0.86 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.22 | 32.22 | 32.22 | 100 | -0.03 | | 0.09 | |
| FLJP | Japan Franklin FTSE ETF | 36.73 | 36.45 | 36.57 | 1.54M | -0.12 | | 0.33 | |
| FLKR | South Korea Franklin FTSE ETF | 41.30 | 40.00 | 40.07 | 190.3K | -0.60 | | 1.48 | |
| FLLA | Franklin FTSE Latin America ETF | 28.26 | 27.55 | 27.61 | 49.4K | -0.98 | | 3.43 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.94 | 23.88 | 23.89 | 219.5K | 0.03 | | 0.10 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.14 | 25.10 | 25.11 | 1.06M | 0.03 | | 0.12 | |
| FLMX | Mexico Franklin FTSE ETF | 38.40 | 36.87 | 36.95 | 27.7K | -1.52 | | 3.95 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.04 | 51.02 | 51.03 | 1.55M | 0.03 | | 0.06 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.23 | 35.96 | 36.19 | 7.4K | 0.10 | | 0.27 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.54 | 70.80 | 71.17 | 145.8K | -0.55 | | 0.77 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.06 | 56.58 | 57.04 | 81.6K | -0.07 | | 0.12 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.61 | 44.10 | 44.61 | 4.8K | -0.05 | | 0.10 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.69 | 38.40 | 38.65 | 33.3K | -0.19 | | 0.48 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.85 | 30.83 | 30.84 | 1.22M | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.13 | 47.06 | 47.12 | 115.6K | -0.03 | | 0.06 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.42 | 34.42 | 34.42 | 300 | -0.09 | | 0.27 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.42 | 26.95 | 27.06 | 47.4K | -0.33 | | 1.21 | |
| FLSW | Franklin Switzerland ETF | 43.01 | 42.56 | 42.65 | 10.1K | -0.53 | | 1.22 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.77 | 50.65 | 50.75 | 25.0K | 0.04 | | 0.08 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.58 | 25.57 | 25.58 | 461.8K | 0.02 | | 0.08 | |
| FLTW | Taiwan Franklin FTSE ETF | 67.01 | 65.68 | 65.94 | 1.05M | -1.76 | | 2.60 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.11 | 25.08 | 25.10 | 300.2K | -0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 79.16 | 78.45 | 79.16 | 24.1K | 0.66 | | 0.84 | |
| FLXN | Horizon Flexible Income ETF | 25.61 | 25.58 | 25.58 | 3.3K | 0.02 | | 0.06 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.4500 | 0.3600 | 0.4000 | 5.8K | -0.0700 | | 14.89 | |
| FLYD | Microsectors Travel -3X ETN | 6.870 | 6.666 | 6.770 | 14.8K | 0.375 | | 5.85 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 18.25 | 13.86 | 14.77 | 94.0K | -2.10 | | 12.27 | |
| FLYU | Microsectors Travel 3X ETN | 48.22 | 48.22 | 48.22 | 100 | -3.35 | | 6.50 | |
| FLYX | Flyexclusive Inc Cl A | 3.270 | 2.760 | 2.940 | 345.9K | -0.360 | | 10.84 | |
| FLYX.WS | | 0.4500 | 0.3600 | 0.4000 | 5.0K | -0.0700 | | 14.89 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.60 | 34.23 | 34.35 | 26.2K | -0.36 | | 1.04 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.82 | 47.73 | 47.73 | 10.5K | 0.01 | | 0.02 | |
| FMAT | Fidelity Materials MSCI ETF | 58.32 | 57.17 | 57.66 | 31.6K | -1.40 | | 2.37 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.85 | 53.73 | 53.78 | 11.5K | -0.06 | | 0.11 | |
| FMCE | Fm Compounders Equity ETF | 26.66 | 26.66 | 26.99 | 0 | -0.33 | | 1.23 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.78 | 34.78 | 34.78 | 2.0K | -0.21 | | 0.61 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.24 | 36.51 | 36.79 | 765.1K | -0.46 | | 1.23 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 49.43 | 48.02 | 48.16 | 19.0K | -0.48 | | 0.99 | |
| FMKT | The Free Markets ETF | 21.99 | 21.77 | 21.89 | 2.2K | 0.00 | | 0.00 | |
| FMNY | New York Municipal High Income ETF FT | 26.87 | 26.78 | 26.78 | 19.0K | -0.02 | | 0.07 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.46 | 13.25 | 13.27 | 2.5K | -0.25 | | 1.85 | |
| FMTL | FT Indxx Critical Metals ETF | 35.28 | 33.99 | 33.99 | 10.3K | -3.10 | | 8.34 | |
| FNCL | Fidelity Financials MSCI ETF | 76.37 | 75.64 | 76.25 | 120.1K | -0.25 | | 0.33 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.54 | 33.08 | 33.35 | 827.6K | -0.23 | | 0.68 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.75 | 27.48 | 27.73 | 105.5K | -0.04 | | 0.13 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 47.86 | 47.29 | 47.43 | 102.9K | -0.71 | | 1.47 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 39.41 | 38.62 | 38.82 | 1.87M | -1.07 | | 2.68 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 48.96 | 48.33 | 48.55 | 1.67M | -0.55 | | 1.12 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.41 | 28.13 | 28.38 | 5.63M | -0.02 | | 0.07 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.815 | 5.590 | 5.720 | 56.44M | 0.130 | | 2.33 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 194.0 | 191.0 | 192.0 | 10.3K | -3.0 | | 1.55 | |
| FNGO | Microsectors Fang+ 2X ETN | 110.8 | 108.4 | 108.8 | 10.0K | -2.1 | | 1.88 | |
| FNGS | Microsectors Fang+ ETN | 66.53 | 65.74 | 65.97 | 33.5K | -0.49 | | 0.73 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 23.09 | 22.17 | 22.53 | 3.96M | -0.65 | | 2.80 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.44 | 55.19 | 55.27 | 15.7K | -0.22 | | 0.40 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.53 | 49.31 | 49.37 | 12.2K | -0.20 | | 0.40 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.64 | 25.63 | 25.64 | 496 | 0.00 | | 0.00 | |
| FORH | Formidable ETF | 24.87 | 24.87 | 24.87 | 100 | -0.47 | | 1.86 | |
| FOWF | Pacer Solactive Whitney Future of | 33.51 | 33.33 | 33.51 | 591 | -0.11 | | 0.32 | |
| FOXY | Simplify Currency Strategy ETF | 28.50 | 27.94 | 28.01 | 31.3K | -0.28 | | 1.01 | |
| FPAG | Fpa Global Equity ETF | 39.08 | 38.67 | 38.88 | 232.2K | -0.39 | | 0.99 | |
| FPAS | Fpa Short Duration Government ETF | 25.21 | 25.21 | 25.21 | 1.0K | 0.02 | | 0.08 | |
| FPE | Preferred Securities and Income ETF FT | 18.31 | 18.29 | 18.30 | 1.3M | -0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.46 | 19.44 | 19.46 | 273.5K | -0.02 | | 0.10 | |
| FPFD | Fidelity Preferred Securities & Income | 21.97 | 21.93 | 21.97 | 35.4K | 0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.96 | 22.75 | 22.96 | 4.6K | 0.04 | | 0.15 | |
| FPWR | Eip Carbon Impact ETF FT | 34.69 | 34.68 | 34.69 | 255 | -0.10 | | 0.28 | |
| FPX | FT US Equity Opportunities ETF | 169.5 | 162.3 | 163.6 | 15.9K | -4.0 | | 2.39 | |
| FQAL | Fidelity Quality Factor ETF | 77.14 | 76.42 | 76.71 | 36.3K | -0.47 | | 0.61 | |
| FRDM | Freedom 100 Emerging Markets ETF | 59.10 | 57.65 | 57.80 | 785.4K | -1.30 | | 2.20 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.60 | 27.25 | 27.59 | 214.2K | 0.03 | | 0.11 | |
| FRI | S&P REIT Index | 28.11 | 27.81 | 28.11 | 10.7K | 0.12 | | 0.43 | |
| FRIZ | Franklin Dividend Growth ETF | 25.88 | 25.88 | 26.05 | 0 | -0.17 | | 0.66 | |
| FRNW | Fidelity Clean Energy ETF | 23.00 | 22.39 | 22.47 | 33.8K | -0.52 | | 2.26 | |
| FRTY | Alger Mid Cap 40 ETF | 21.62 | 20.99 | 21.07 | 16.5K | -0.54 | | 2.50 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.62 | 31.19 | 31.37 | 53.2K | -0.39 | | 1.23 | |
| FSEC | Fidelity Investment Grade Securitized | 44.29 | 44.12 | 44.21 | 191.8K | 0.00 | | 0.00 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.13 | 51.90 | 52.03 | 7.5K | -0.16 | | 0.31 | |
| FSI | Flexible Solutions International Inc | 5.886 | 5.680 | 5.700 | 39.5K | -0.070 | | 1.20 | |
| FSIG | FT Duration Investment Grade Corporate | 19.17 | 19.15 | 19.16 | 360.8K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.12 | 20.10 | 20.12 | 100.4K | 0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.86 | 45.28 | 45.69 | 83.4K | -0.26 | | 0.57 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.95 | 25.83 | 25.91 | 22.4K | -0.19 | | 0.72 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 14.02 | 13.41 | 13.78 | 247.0K | 0.03 | | 0.22 | |
| FSP | Franklin Street Properties | 0.8750 | 0.8237 | 0.8455 | 1.08M | -0.0396 | | 4.50 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.85 | 52.01 | 52.85 | 182.4K | 0.68 | | 1.30 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.75 | 48.65 | 48.75 | 22.5K | 0.04 | | 0.08 | |
| FTBD | Fidelity Tactical Bond ETF | 49.62 | 49.58 | 49.60 | 7.3K | -0.06 | | 0.12 | |
| FTBI | FT Balanced Income ETF | 21.59 | 21.56 | 21.56 | 2.0K | -0.18 | | 0.81 | |
| FTCA | Franklin California Municipal Income ETF | 7.380 | 7.340 | 7.370 | 102.7K | 0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 21.19 | 21.16 | 21.16 | 2.15M | -0.01 | | 0.02 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.53 | 25.28 | 25.35 | 6.7K | -0.36 | | 1.39 | |
| FTEC | Fidelity Info Tech MSCI ETF | 226.9 | 221.8 | 223.0 | 561.2K | -4.0 | | 1.75 | |
| FTF | Franklin Templeton Ltd Duration | 6.190 | 6.160 | 6.187 | 130.3K | 0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 38.70 | 37.93 | 37.99 | 15.7K | -1.24 | | 3.17 | |
| FTIF | FT Bloomberg Inflation ETF | 24.75 | 24.75 | 24.65 | 0 | 0.10 | | 0.42 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.19 | 19.19 | 19.19 | 266 | -0.12 | | 0.61 | |
| FTLS | Long/Short Equity ETF FT | 72.06 | 71.45 | 71.72 | 420.6K | -0.17 | | 0.24 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.073 | 9.040 | 9.040 | 16.8K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.72 | 11.63 | 11.65 | 338.4K | 0.00 | | 0.00 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.910 | 8.878 | 8.890 | 12.7K | 0.015 | | 0.17 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 10.01 | 9.98 | 10.01 | 69.3K | 0.01 | | 0.07 | |
| FTMU | Franklin Municipal Income ETF | 7.880 | 7.850 | 7.865 | 99.1K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.830 | 8.790 | 8.790 | 28.6K | -0.015 | | 0.17 | |
| FTNY | Franklin New York Municipal Income ETF | 7.920 | 7.890 | 7.895 | 63.1K | 0.003 | | 0.04 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.719 | 8.680 | 8.719 | 12.4K | 0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.37 | 25.34 | 25.36 | 95.0K | -0.03 | | 0.13 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.29 | 91.14 | 91.23 | 18.9K | 0.10 | | 0.11 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.11 | 20.12 | 141.8K | 0.01 | | 0.05 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.40 | 48.40 | 48.44 | 0 | -0.04 | | 0.09 | |
| FURY | Fury Gold Mines Ltd | 0.8541 | 0.7203 | 0.7501 | 2.91M | -0.1318 | | 14.80 | |
| FUSI | American Century Multisector Floating | 50.55 | 50.30 | 50.54 | 9.0K | 0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.23 | 55.48 | 56.09 | 192.8K | -0.15 | | 0.27 | |
| FVAL | Fidelity Value Factor ETF | 74.11 | 73.56 | 73.77 | 31.0K | -0.08 | | 0.11 | |
| FVD | Value Line Dividend Index ETF FT | 47.89 | 47.37 | 47.89 | 2.18M | 0.21 | | 0.44 | |
| FWD | Ab Disruptors ETF | 115.9 | 112.2 | 112.6 | 153.0K | -2.7 | | 2.34 | |
| FXA | Australian Dollar Trust Currencyshares | 69.58 | 68.84 | 68.98 | 120.6K | -0.83 | | 1.19 | |
| FXB | British Pound Sterling Trust | 132.4 | 131.7 | 131.7 | 7.6K | -1.2 | | 0.92 | |
| FXC | Canadian Dollar Trust Currencyshares | 72.30 | 71.77 | 71.78 | 139.7K | -0.66 | | 0.91 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.95 | 68.36 | 68.83 | 5.5K | -0.43 | | 0.62 | |
| FXE | Euro Trust Currencyshares | 110.0 | 109.4 | 109.4 | 183.6K | -1.0 | | 0.91 | |
| FXF | Swiss Franc Trust Currencyshares | 115.1 | 114.4 | 114.4 | 171.4K | -1.0 | | 0.89 | |
| FXG | Consumer Staples Alphadex ETF FT | 65.28 | 64.37 | 65.26 | 404.2K | 0.65 | | 1.01 | |
| FXH | Healthcare Alphadex FT ETF | 114.5 | 113.4 | 114.3 | 256.6K | -0.2 | | 0.18 | |
| FXI | China Largecap Ishares ETF | 40.19 | 39.40 | 39.65 | 41.17M | -1.13 | | 2.77 | |
| FXL | Technology Alphadex ETF FT | 172.8 | 169.2 | 169.6 | 12.8K | -4.5 | | 2.58 | |
| FXN | Energy Alphadex ETF FT | 18.37 | 17.98 | 18.35 | 981.7K | 0.13 | | 0.71 | |
| FXO | Financial Alphadex ETF FT | 61.15 | 60.55 | 60.94 | 82.8K | -0.16 | | 0.26 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.06 | 16.29 | 16.91 | 4.7K | 0.84 | | 5.21 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 85.79 | 84.62 | 85.28 | 53.4K | -0.55 | | 0.64 | |
| FXU | Utilities Alphadex ETF FT | 46.65 | 46.07 | 46.62 | 1.14M | 0.03 | | 0.06 | |
| FXY | Japanese Yen Trust Currencyshares | 59.63 | 59.41 | 59.41 | 363.9K | -0.61 | | 1.02 | |
| FXZ | Materials Alphadex ETF FT | 73.09 | 71.04 | 71.78 | 92.0K | -2.37 | | 3.19 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.22 | 29.00 | 29.14 | 43.0K | -0.06 | | 0.21 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 35.78 | 35.16 | 35.38 | 79.9K | -0.43 | | 1.20 | |