List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	36.09	35.97	36.06	1,075	-0.03	0.08
FAN	Global Wind Energy ETF FT	19.00	18.86	18.92	105,547	0.31	1.67
FAPR	FT U.S. Equity Buffer ETF April	42.50	42.40	42.47	6,103	0.01	0.03
FARX	Frontier Asset Absolute Return ETF	25.70	25.70	25.70	68	0.02	0.08
FAS	Financial Bull 3X ETF Direxion	170.0	168.0	168.9	413,545	0.2	0.11
FAUG	FT U.S. Equity Buffer ETF August	49.71	49.58	49.62	8,342	0.03	0.06
FAX	Abrdn Asia-Pacific Income Fund Inc	16.00	15.91	16.00	159,339	0.05	0.31
FAZ	Financial Bear -3X ETF Direxion	4.400	4.340	4.360	29,514,169	0.000	0.00
FB	Proshares S&P 500 Dynamic Buffer ETF	40.53	40.47	40.47	14,856	-0.04	0.10
FBCG	Fidelity Blue Chip Growth ETF	49.62	49.20	49.43	236,593	-0.09	0.18
FBCV	Fidelity Blue Chip Value ETF	32.92	32.59	32.69	5,045	-0.09	0.27
FBDC		4.470	4.420	4.420	20,709	-0.050	1.12
FBND	Fidelity Total Bond ETF	45.50	45.41	45.44	1,573,812	0.08	0.18
FBT	Biotechnology Index NYSE ETF	165.7	161.5	161.8	15,827	-3.7	2.23
FBTC	Fidelity Wise Origin Bitcoin Fund	104.2	102.2	102.5	4,889,676	-1.4	1.36
FBUF	Fidelity Dynamic Buffered ETF	28.26	28.23	28.25	1,288	0.00	0.01
FBY	Yieldmax Meta Option Income Strategy ETF	16.06	15.84	16.06	223,848	0.06	0.38
FCBD	Frontier Asset Core Bond ETF	25.37	25.35	25.37	983	0.03	0.11
FCFY	FT S&P 500 Diversified Free Cash ETF	25.40	25.40	25.40	647	0.12	0.45
FCG	Natural Gas ETF FT	23.82	23.38	23.48	383,001	0.06	0.26
FCLD	Fidelity Cloud Computing ETF	28.59	28.41	28.52	10,016	0.12	0.42
FCO	Abrdn Global Income Fund Inc	6.500	6.330	6.360	50,346	-0.040	0.63
FCOM	Fidelity Telecommunication MSCI ETF	64.80	64.11	64.55	65,771	0.00	0.00
FCOR	Fidelity Corporate Bond ETF	47.05	46.95	47.00	17,442	0.06	0.13
FCPI	Fidelity Stocks For Inflation ETF	47.04	46.72	46.74	8,514	-0.09	0.19
FCSH	Federated Hermes Short-Duration Corp ETF	24.28	24.28	24.28	180	0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	34.51	34.35	34.49	2,409	0.06	0.17
FCUS	Tidal Pinnacle Focused Opportunities ETF	26.74	26.56	26.72	13,011	0.03	0.10
FDAT	Tactical Advantage ETF	21.46	21.40	21.40	1,309	0.01	0.06
FDD	Stoxx Euro Select Dividend ETF FT	15.62	15.51	15.53	181,409	0.06	0.39
FDEC	FT U.S. Equity Buffer ETF December	47.20	47.05	47.11	66,194	-0.05	0.11
FDEM	Fidelity Targeted Emerging Markets	28.68	28.40	28.51	110,177	-0.01	0.04
FDEV	Fidelity Targeted International Factor	32.31	32.00	32.00	75,006	-0.02	0.06
FDG	American Century Focused Dynamic Growth	112.4	112.1	112.4	3,010	-0.1	0.05
FDHT	Fidelity Digital Health ETF	20.66	20.66	20.66	255	-0.14	0.70
FDHY	Fidelity High Yield Factor ETF	48.92	48.74	48.89	46,811	0.04	0.08
FDIS	Fidelity Consumer Disc MSCI ETF	96.20	95.56	96.09	76,338	0.73	0.77
FDL	Mstar Dividend Leaders ETF	42.91	42.30	42.42	952,112	-0.31	0.73
FDLO	Fidelity Low Volatility Factor ETF	63.44	63.04	63.11	83,239	-0.08	0.13
FDLS	Inspire Fidelis Multi Factor ETF	32.27	32.02	32.04	34,185	-0.08	0.25
FDM	DJ Select Microcap ETF FT	73.23	72.43	72.54	3,105	-0.06	0.09
FDMO	Fidelity Momentum Factor ETF	77.49	76.89	77.03	7,303	-0.02	0.03
FDN	DJ Internet Index ETF FT	268.5	266.3	268.5	382,404	0.5	0.18
FDND	FT Vest Internet & Target Income ETF	23.52	23.39	23.51	5,984	0.06	0.24
FDRR	Fidelity Dividend ETF For Rising Rates	55.65	55.06	55.30	9,179	-0.06	0.11
FDRV	Fidelity Electric Vehicles	15.75	15.64	15.71	8,418	0.09	0.58
FDV	Federated Hermes U.S. Strategic Dividend	28.66	28.11	28.21	37,553	0.00	0.00
FDVV	Fidelity High Dividend ETF	53.58	53.28	53.33	787,107	-0.06	0.11
FDWM	Fidelity Women's Leadership ETF	24.53	24.51	24.52	344	0.01	0.04
FEAC	Fidelity Enhanced U.S. All-Cap Equity	26.54	26.31	26.37	4,167	-0.06	0.21
FEBM	FT Vest U.S. Equity Max Buffer ETF	29.45	29.42	29.42	876	0.01	0.05
FEBP	PGIM S&P 500 Buffer 12 ETF - February	29.73	29.73	29.73	25	-0.02	0.05
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	35.50	35.09	35.46	6,175	-0.01	0.04
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	25.96	25.92	25.96	962	-0.01	0.02
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	32.21	32.14	32.17	4,537	-0.01	0.03
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.39	36.39	36.39	0	-0.02	0.05
FEDM	Flexshares ESG & Climate Developed	54.77	54.72	54.77	424	0.01	0.02
FEIG	Flexshares ESG & Climate Investment	40.80	40.76	40.76	266	0.06	0.15
FELC	Fidelity Enhanced Large Cap Core ETF	34.88	34.70	34.78	696,900	-0.01	0.03
FELG	Fidelity Enhanced Large Cap Growth ETF	37.78	37.56	37.69	279,152	0.04	0.11
FELV	Fidelity Enhanced Large Cap Value ETF	31.95	31.80	31.87	75,107	0.00	0.00
FEMR	Fidelity Enhanced Emerging Markets ETF	28.77	28.56	28.62	57,190	-0.04	0.15
FENI	Fidelity Enhanced International ETF	33.13	32.90	32.90	491,744	-0.14	0.42
FENY	Fidelity Energy MSCI ETF	24.22	23.69	23.79	5,475,400	-0.13	0.54
FESM	Fidelity Enhanced Small Cap ETF	33.22	32.63	32.76	107,117	-0.19	0.58
FETH	Fidelity Ethereum Fund	36.75	35.34	35.56	5,052,346	1.39	4.07
FEUS	Flexshares ESG & Climate US Large Cap	68.68	68.47	68.47	301	0.03	0.04
FEZ	Euro Stoxx 50 ETF SPDR	59.90	59.18	59.24	1,501,492	-0.39	0.65
FFDI	Fidelity Fundamental Developed	29.53	29.28	29.28	7,224	-0.14	0.48
FFEB	FT U.S. Equity Buffer ETF February	52.97	52.84	52.86	20,353	-0.03	0.06
FFEM	Fidelity Fundamental Emerging Markets	28.70	28.65	28.65	233	0.05	0.16
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	28.84	28.66	28.66	8,301	-0.11	0.38
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.65	21.37	21.49	30,030	-0.14	0.65
FFLC	Fidelity New Millennium ETF	49.78	49.48	49.60	84,528	-0.02	0.04
FFLG	Fidelity Growth Opportunities ETF	27.42	27.13	27.22	21,900	-0.01	0.04
FFLS	Northern Lights II Long/Short ETF	25.34	25.18	25.28	3,211	0.12	0.48
FFLV	Fidelity Fundamental Large Cap Value ETF	22.33	22.19	22.22	1,979	-0.04	0.19
FFND	The Future Fund Active ETF	28.09	28.02	28.06	5,402	-0.02	0.05
FFOG	Franklin Focused Growth ETF	44.50	44.19	44.30	14,491	-0.01	0.02
FFOX	Fundx Future Fund Opportunities ETF	26.09	26.00	26.03	10,722	-0.10	0.38
FFSM	Fidelity Small-Mid Cap Opportunities ETF	27.95	27.68	27.70	10,450	-0.13	0.47
FFTY	Innovator Ibd 50 ETF	33.78	33.35	33.65	141,600	0.29	0.87
FGD	DJ Global Select Dividend ETF FT	28.09	27.90	27.94	129,662	-0.08	0.29
FGDL	Franklin Responsibly Sourced Gold ETF	44.96	44.61	44.61	31,861	0.11	0.25
FGSM	Frontier Asset Global Small Cap Equity	27.42	27.41	27.42	501	-0.11	0.38
FHDG	FT Vest U.S. Equity Quarterly Dynamic	32.04	31.99	32.03	956	0.01	0.03
FHEQ	Fidelity Hedged Equity ETF	29.12	28.88	28.99	21,901	-0.09	0.31
FHLC	Fidelity Health Care MSCI ETF	63.42	62.62	62.65	137,391	-0.48	0.76
FHYS	Federated Hermes Short-Duration High ETF	23.25	23.20	23.25	9,940	0.03	0.13
FIAT	Yieldmax Short Coin Option Income	2.970	2.770	2.910	1,819,531	-0.040	1.36
FIAX	Tidal Nicholas Fixed Income Alternative	18.00	17.96	17.96	16,158	0.00	0.00
FIBR	US Fixed Income Balanced Risk Ishares	88.53	88.38	88.39	3,388	0.15	0.17
FIDI	Fidelity International High Dividend ETF	23.50	23.31	23.33	30,654	-0.05	0.21
FIDU	Fidelity Industrials MSCI ETF	80.38	79.36	79.70	71,903	-0.29	0.36
FIGB	Fidelity Investment Grade Bond ETF	42.89	42.65	42.71	47,789	0.12	0.28
FIIG	FT Intermediate Duration Invt Grade Corp	20.88	20.83	20.87	238,357	0.04	0.19
FILL	Ishares Global Energy Producers Fund	24.42	24.01	24.08	7,878	-0.11	0.46
FINT	Frontier Asset Total International	28.90	28.88	28.90	783	-0.07	0.25
FIRI	Fire Funds Income Target ETF	19.05	19.05	19.05	22	0.01	0.05
FIRS	Fire Funds Wealth Builder ETF	21.64	21.60	21.60	552	-0.01	0.05
FISK	Empire State Realty Op LP Se	8.140	8.140	8.140	510	0.000	0.00
FISR	SPDR SSGA Fixed Income Sector Rotation	25.52	25.48	25.50	142,050	0.07	0.28
FITE	SPDR Kensho Future Security ETF	78.71	77.68	77.97	13,353	-0.31	0.40
FIVA	Fidelity International Value Factor ETF	29.42	29.09	29.12	32,474	-0.12	0.41
FIW	Water ETF FT	109.5	108.4	108.7	14,462	-0.4	0.36
FIXP	Foliobeyond Enhanced Fixed Income	19.75	19.67	19.70	5,791	-0.03	0.17
FJAN	FT U.S. Equity Buffer ETF January	48.20	48.01	48.09	16,554	0.00	0.00
FJUL	FT U.S. Equity Buffer ETF July	52.78	52.52	52.64	257,422	-0.05	0.09
FJUN	FT U.S. Equity Buffer ETF June	54.29	54.00	54.08	17,770	0.07	0.13
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.65	26.65	26.65	115	-0.05	0.20
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.53	27.52	27.52	107	0.00	0.01
FLAU	Australia Franklin FTSE ETF	31.32	31.32	31.32	283	0.13	0.42
FLAX	Franklin Asia Ex Japan ETF	26.76	26.66	26.66	460	-0.03	0.11
FLBL	Franklin Liberty Senior Loan ETF	24.26	24.24	24.24	277,718	-0.01	0.04
FLBR	Brazil Franklin FTSE ETF	17.12	16.69	16.70	65,495	-0.41	2.40
FLCA	Canada Franklin FTSE ETF	42.31	42.10	42.12	11,314	-0.04	0.09
FLCB	Franklin Liberty U.S. Core Bond ETF	21.29	21.26	21.27	164,495	0.04	0.19
FLCC	Federated Hermes Mdt Large Cap Core ETF	30.99	30.90	30.97	142,905	0.03	0.10
FLCE	Frontier Asset U.S. Large Cap Equity ETF	26.54	26.51	26.51	1,290	-0.06	0.23
FLCG	Federated Hermes Mdt Large Cap Growth	30.80	30.72	30.79	48,105	0.02	0.06
FLCH	China Franklin FTSE ETF	22.81	22.63	22.67	259,823	0.21	0.93
FLCO	Liberty Investment Grade Corp ETF	21.38	21.34	21.37	40,377	0.04	0.19
FLCV	Federated Hermes Mdt Large Cap Value ETF	29.94	29.85	29.87	3,538	0.04	0.14
FLDR	Fidelity Low Duration Bond Factor ETF	50.17	50.13	50.14	145,340	0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	29.11	29.11	29.11	3	0.03	0.11
FLEE	Europe Franklin FTSE ETF	33.83	33.48	33.52	4,409	-0.12	0.36
FLEU	Europe Hedged Franklin FTSE ETF	30.92	30.65	30.66	6,825	-0.08	0.25
FLGB	UK Franklin FTSE ETF	30.82	30.60	30.63	1,034,381	0.00	0.00
FLGR	Germany Franklin FTSE ETF	33.62	33.26	33.33	8,965	-0.15	0.45
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.32	20.28	20.30	21,916	0.03	0.15
FLHK	Hong Kong Franklin FTSE ETF	19.17	19.11	19.17	1,271	-0.03	0.15
FLHY	Franklin Liberty High Yield Corp ETF	24.22	24.16	24.18	88,805	0.02	0.08
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.47	20.44	20.46	50,484	-0.01	0.02
FLIN	Franklin India ETF	39.22	39.04	39.09	129,916	-0.32	0.81
FLJH	Japan Hedged Franklin FTSE ETF	32.11	32.05	32.09	21,469	-0.21	0.66
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	30.46	30.40	30.42	6,807	-0.03	0.11
FLJP	Japan Franklin FTSE ETF	31.05	30.86	30.89	643,458	-0.27	0.87
FLKR	South Korea Franklin FTSE ETF	24.83	24.65	24.65	22,440	-0.18	0.72
FLLA	Franklin FTSE Latin America ETF	21.01	20.60	20.60	12,315	-0.38	1.80
FLMB	Franklin Liberty Municipal Bond ETF	22.66	22.60	22.60	22,708	-0.03	0.13
FLMI	Franklin Liberty Intermediate Municipal	23.98	23.94	23.95	261,189	-0.05	0.21
FLMX	Mexico Franklin FTSE ETF	29.42	29.14	29.14	17,896	-0.16	0.55
FLOT	Floating Rate Bond Ishares ETF	51.01	51.00	51.00	1,097,781	0.01	0.02
FLOW	Global X Funds Global X U.S. Cash Flow	32.30	32.07	32.11	2,270	-0.16	0.49
FLQL	Franklin Liberty U.S. Equity ETF	64.09	63.78	63.90	51,219	0.05	0.08
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	54.91	54.61	54.74	82,450	0.01	0.02
FLQS	Franklin Liberty U.S. Small Cap Equity	41.67	41.13	41.25	8,182	-0.30	0.72
FLRG	Fidelity U.S. Multifactor ETF	36.11	35.91	35.95	16,274	-0.05	0.14
FLRN	BBG Investment Grade Floating Rate SPDR	30.82	30.80	30.80	699,337	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	47.63	47.60	47.62	71,447	0.01	0.02
FLSA	Franklin FTSE Saudi Arabia ETF	32.63	32.51	32.51	2,674	0.04	0.12
FLSP	Franklin Liberty Systematic Style Premia	24.34	24.23	24.34	11,666	0.21	0.86
FLSW	Franklin Switzerland ETF	38.12	37.73	37.75	24,711	0.04	0.11
FLTB	Fidelity Ltd Term Bond ETF	50.40	50.30	50.35	2,975	0.05	0.09
FLTR	Vaneck Investment Grade Floating Rate	25.51	25.50	25.50	712,598	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	54.32	53.99	54.04	19,989	-0.23	0.43
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.00	24.98	24.98	879	-0.04	0.14
FLV	American Century Focused Large Cap Value	71.45	71.42	71.44	1,345	0.03	0.04
FLXN		25.05	25.05	25.05	0	0.05	0.20
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1200	0.1099	0.1099	1,241	-0.0101	8.42
FLYD	Microsectors Travel -3X ETN	7.300	7.230	7.260	635	-0.010	0.14
FLYU	Microsectors Travel 3X ETN	59.34	58.60	59.34	914	-0.06	0.11
FLYX	Flyexclusive Inc Cl A	2.620	2.360	2.560	7,775	0.120	4.92
FLYY	Spirit Aviation Holdings Inc	4.570	4.270	4.500	511,215	0.190	4.41
FMAG	Fidelity Magellan ETF	34.95	34.58	34.62	29,283	-0.13	0.37
FMAR	FT U.S. Equity Buffer ETF March	45.12	45.06	45.11	10,261	0.06	0.13
FMAT	Fidelity Materials MSCI ETF	51.19	50.98	51.19	15,269	0.12	0.23
FMAY	FT U.S. Equity Buffer ETF May	50.51	50.43	50.43	17,165	-0.03	0.05
FMCE	Fm Compounders Equity ETF	26.36	26.36	26.36	7	0.00	0.02
FMCX	FMC Excelsior Focus Equity ETF	33.42	33.42	33.42	5	0.02	0.06
FMDE	Fidelity Enhanced Mid Cap ETF	34.89	34.67	34.83	224,606	0.10	0.29
FMF	Mstar Managed Futures Strategy Fund FT	46.03	45.51	45.59	19,393	-0.35	0.76
FMKT	The Free Markets ETF	22.05	21.83	21.91	40,751	0.11	0.50
FMNY	New York Municipal High Income ETF FT	25.80	25.68	25.73	2,920	-0.02	0.08
FMQQ	Fmqq The Next Frontier Internet &	14.87	14.68	14.69	2,301	-0.19	1.28
FNCL	Fidelity Financials MSCI ETF	74.99	74.62	74.74	71,255	0.03	0.04
FNDA	Schwab Fundamental U.S. Small Co. ETF	29.78	29.39	29.45	1,186,128	-0.14	0.47
FNDB	Schwab Fundamental U.S. Broad Market ETF	24.33	24.16	24.22	55,917	-0.04	0.16
FNDC	Schwab Fundamental Intl Small Co. ETF	42.40	42.11	42.11	156,236	-0.13	0.31
FNDE	Schwab Fundamental Emrg Mkts Large Co.	33.89	33.62	33.64	343,614	-0.03	0.09
FNDF	Schwab Fundamental Intl Large Co. ETF	40.26	39.93	39.98	810,945	-0.12	0.30
FNDX	Schwab Fundamental U.S. Large Co. ETF	24.90	24.70	24.75	2,308,391	-0.04	0.16
FNGB	Microsectors Fang+ 3X Leveraged Etns	21.34	19.92	21.28	6,410,100	0.60	2.90
FNGD	Microsectors Fang+ -3X ETN	6.620	6.380	6.500	2,076,894	0.060	0.93
FNGG	NYSE Fang+ Bull 2X ETF Direxion	212.4	208.7	211.7	10,920	-1.5	0.69
FNGO	Microsectors Fang+ 2X ETN	110.2	107.7	109.4	22,627	-1.0	0.93
FNGS	Microsectors Fang+ ETN	65.39	64.56	64.99	62,133	0.15	0.23
FNGU	Microsectors Fang+ 3X Leveraged Etns	24.80	23.90	24.39	3,885,254	-0.16	0.65
FNOV	FT U.S. Equity Buffer ETF November	50.75	50.59	50.67	14,885	0.06	0.12
FOCT	FT U.S. Equity Buffer ETF October	45.27	45.14	45.23	19,526	-0.03	0.07
FOPC	Frontier Asset Opportunistic Credit ETF	25.42	25.41	25.42	234	0.05	0.18
FORH	Formidable ETF	23.49	23.43	23.49	215	-0.05	0.20
FOVL	Ishares Focused Value Factor ETF	72.55	72.10	72.35	9,402	-0.05	0.07
FOWF	Pacer Solactive Whitney Future of	29.84	29.72	29.73	2,622	0.01	0.04
FOXO	Foxo Technologies Inc	0.1246	0.1020	0.1054	6,326,099	-0.0192	15.41
FOXY	Simplify Currency Strategy ETF	26.36	26.24	26.27	739	-0.07	0.27
FPAG	Fpa Global Equity ETF	34.48	34.27	34.38	17,337	0.04	0.12
FPAS	Fpa Short Duration Government ETF	25.35	25.20	25.23	1,391	0.09	0.36
FPE	Preferred Securities and Income ETF FT	17.91	17.86	17.88	1,499,989	0.01	0.06
FPEI	FT Institutional Prfd Securities Income	19.01	18.99	18.99	164,806	-0.01	0.05
FPFD	Fidelity Preferred Securities & Income	21.64	21.61	21.62	12,419	0.00	0.00
FPRO	Fidelity Real Estate Investment ETF	22.68	22.63	22.68	1,250	0.04	0.17
FPX	FT US Equity Opportunities ETF	149.3	148.1	148.8	14,480	1.0	0.70
FQAL	Fidelity Quality Factor ETF	70.67	70.29	70.35	36,451	-0.18	0.26
FRDM	Freedom 100 Emerging Markets ETF	40.73	40.39	40.41	89,653	-0.18	0.44
FREL	Fidelity Real Estate MSCI ETF	27.40	27.21	27.31	110,129	0.07	0.26
FRI	S&P REIT Index	27.26	27.13	27.21	15,740	0.05	0.18
FRNW	Fidelity Clean Energy ETF	16.75	16.64	16.68	4,138	0.16	0.98
FRTY	Alger Mid Cap 40 ETF	19.70	19.43	19.70	55,153	0.45	2.34
FSBD	Fidelity Sustainable Core Plus Bond ETF	48.00	46.88	46.88	3,048	0.15	0.32
FSCC	Federated Hermes Mdt Small Cap Core ETF	27.17	26.60	26.60	72,412	-0.19	0.71
FSEC	Fidelity Investment Grade Securitized	43.24	43.10	43.12	141,621	0.07	0.16
FSEP	FT U.S. Equity Buffer ETF September	48.55	48.46	48.50	19,898	-0.03	0.06
FSI	Flexible Solutions International Inc	5.920	5.320	5.430	18,374	0.040	0.74
FSIG	FT Duration Investment Grade Corporate	19.12	19.10	19.11	530,038	0.02	0.10
FSLD	Fidelity Sustainable Low Duration Bond	50.27	50.27	50.27	104	0.00	0.00
FSMB	Short-Duration Managed Municipal ETF FT	19.94	19.93	19.93	53,863	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	42.35	41.85	41.98	151,545	-0.16	0.38
FSP	Franklin Street Properties	1.650	1.630	1.630	256,245	-0.010	0.61
FSST	Fidelity Sustainability U.S. Equity ETF	28.54	28.48	28.53	6,760	-0.01	0.04
FSTA	Fidelity Consumer Staples MSCI ETF	51.41	51.02	51.06	94,318	-0.13	0.25
FSYD	Fidelity Sustainable High Yield ETF	47.95	47.84	47.88	8,118	0.09	0.19
FTBD	Fidelity Tactical Bond ETF	48.96	48.94	48.94	231	0.06	0.11
FTBI	FT Balanced Income ETF	20.65	20.65	20.65	15	0.01	0.05
FTCB	FT Core Investment Grade ETF	20.89	20.85	20.88	393,829	0.05	0.24
FTCE	FT New Constructs Core Earnings Leaders	22.65	22.54	22.55	2,543	-0.07	0.32
FTEC	Fidelity Info Tech MSCI ETF	205.0	203.3	203.9	244,333	-0.1	0.06
FTF	Franklin Templeton Ltd Duration	6.460	6.320	6.340	908,879	-0.160	2.46
FTHF	FT Emerging Markets Human Flourishing	30.40	26.63	30.40	4,847	3.74	14.03
FTIF	FT Bloomberg Inflation ETF	21.94	21.81	21.86	439	-0.04	0.19
FTKI	FT Small Cap Buywrite Income ETF	18.74	18.74	18.74	988	-0.02	0.11
FTLS	Long/Short Equity ETF FT	66.30	65.99	66.15	161,053	0.04	0.06
FTRB	Federated Hermes Total Return Bond ETF	24.98	24.93	24.93	152,097	0.09	0.36
FTSD	Franklin Short-Dur US Government ETF	90.69	90.55	90.62	5,070	-0.01	0.01
FUMB	Ultrashort Duration Municipal ETF FT	20.17	20.14	20.14	18,429	-0.01	0.05
FUNL	Cornercap Fundametrics Largecap ETF	43.84	43.66	43.80	14,842	0.02	0.04
FURY	Fury Gold Mines Ltd	0.5400	0.5243	0.5344	415,178	0.0035	0.66
FUSI	American Century Multisector Floating	50.57	50.57	50.57	82	0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	54.17	53.28	54.01	284,407	0.91	1.71
FVAL	Fidelity Value Factor ETF	64.73	64.36	64.46	16,199	-0.06	0.09
FVD	Value Line Dividend Index ETF FT	45.42	45.04	45.13	431,412	-0.15	0.33
FWD	Ab Disruptors ETF	91.89	91.27	91.66	16,785	0.26	0.28
FXA	Australian Dollar Trust Currencyshares	64.77	64.40	64.42	64,002	0.14	0.22
FXB	British Pound Sterling Trust	129.3	129.0	129.0	4,049	-0.1	0.04
FXC	Canadian Dollar Trust Currencyshares	71.33	71.19	71.20	47,812	0.11	0.15
FXD	Consumer Disc Alphadex ETF FT	65.44	64.88	65.17	47,951	-0.09	0.14
FXE	Euro Trust Currencyshares	107.7	107.2	107.2	141,348	0.2	0.19
FXF	Swiss Franc Trust Currencyshares	110.9	110.5	110.5	91,249	0.3	0.31
FXG	Consumer Staples Alphadex ETF FT	63.64	63.07	63.13	25,502	-0.36	0.57
FXH	Healthcare Alphadex FT ETF	100.97	99.36	99.39	38,396	-1.55	1.54
FXI	China Largecap Ishares ETF	38.36	38.03	38.06	42,828,219	0.47	1.25
FXL	Technology Alphadex ETF FT	159.3	158.5	159.3	7,085	0.9	0.59
FXN	Energy Alphadex ETF FT	15.78	15.47	15.53	684,065	0.00	0.00
FXO	Financial Alphadex ETF FT	57.96	57.65	57.82	58,124	0.31	0.54
FXP	Ultrashort FTSE China 50 -2X ETF	9.780	9.620	9.770	10,701	-0.250	2.50
FXR	Indust/Producer Dur Alphadex ETF FT	77.49	76.50	76.91	13,451	-0.29	0.38
FXU	Utilities Alphadex ETF FT	43.48	42.91	43.37	210,802	0.62	1.45
FXY	Japanese Yen Trust Currencyshares	62.13	61.88	61.91	234,795	-0.04	0.06
FXZ	Materials Alphadex ETF FT	60.12	59.51	59.82	6,413	0.08	0.13
FYEE	Fidelity Yield Enhanced Equity ETF	26.46	26.43	26.46	1,349	0.01	0.03
FYLD	Cambria Foreign Shareholder Yield Fund	29.65	29.39	29.48	25,831	0.04	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>