| FAI | FT Bloomberg Artificial Intelligence ETF | 36.09 | 35.57 | 35.57 | 57.8K | -0.55 | | 1.52 | |
| FAN | Global Wind Energy ETF FT | 24.06 | 23.85 | 23.88 | 30.2K | 0.26 | | 1.10 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.59 | 44.43 | 44.48 | 24.9K | 0.10 | | 0.23 | |
| FARX | Frontier Asset Absolute Return ETF | 28.21 | 28.20 | 28.20 | 1.6K | 0.11 | | 0.39 | |
| FAS | Financial Bull 3X ETF Direxion | 113.9 | 108.0 | 111.5 | 511.8K | 3.8 | | 3.50 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 51.20 | 50.84 | 50.84 | 196.4K | -0.07 | | 0.13 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.60 | 14.23 | 14.26 | 170.7K | -0.07 | | 0.49 | |
| FAZ | Financial Bear -3X ETF Direxion | 56.60 | 52.82 | 54.10 | 713.0K | -1.85 | | 3.31 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 41.99 | 41.99 | 41.99 | 100 | -0.06 | | 0.14 | |
| FBCG | Fidelity Blue Chip Growth ETF | 48.88 | 47.77 | 47.78 | 536.5K | -0.68 | | 1.40 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.62 | 35.32 | 35.34 | 12.8K | 0.10 | | 0.28 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.66 | 16.55 | 16.62 | 6.1K | 0.30 | | 1.84 | |
| FBND | Fidelity Total Bond ETF | 45.55 | 45.43 | 45.48 | 1.88M | 0.05 | | 0.11 | |
| FBT | Biotechnology Index NYSE ETF | 193.7 | 192.0 | 193.1 | 24.6K | 2.8 | | 1.45 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 59.32 | 57.88 | 57.92 | 3.35M | 0.47 | | 0.82 | |
| FBUF | Fidelity Dynamic Buffered ETF | 29.73 | 29.66 | 29.66 | 350 | -0.09 | | 0.29 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.690 | 9.520 | 9.650 | 89.7K | 0.167 | | 1.76 | |
| FCBD | Frontier Asset Core Bond ETF | 25.37 | 25.29 | 25.30 | 442 | -0.09 | | 0.35 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 24.92 | 24.92 | 25.38 | 0 | -0.47 | | 1.83 | |
| FCG | Natural Gas ETF FT | 33.30 | 32.20 | 32.25 | 1.61M | -0.48 | | 1.47 | |
| FCLD | Fidelity Cloud Computing ETF | 26.74 | 26.14 | 26.14 | 7.0K | -0.19 | | 0.72 | |
| FCO | Abrdn Global Income Fund Inc | 3.140 | 2.950 | 3.040 | 233.1K | -0.070 | | 2.25 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 66.34 | 65.31 | 65.74 | 94.6K | 0.28 | | 0.43 | |
| FCOR | Fidelity Corporate Bond ETF | 47.01 | 46.83 | 46.85 | 24.1K | 0.04 | | 0.09 | |
| FCPI | Fidelity Stocks For Inflation ETF | 48.66 | 47.93 | 47.93 | 5.3K | -0.29 | | 0.60 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.35 | 24.26 | 24.34 | 13.8K | 0.09 | | 0.37 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.33 | 35.20 | 35.20 | 1.3K | 0.16 | | 0.46 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.96 | 34.01 | 34.01 | 13.1K | -1.53 | | 4.30 | |
| FDAT | Tactical Advantage ETF | 21.57 | 21.50 | 21.52 | 700 | -0.02 | | 0.09 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.33 | 17.17 | 17.19 | 129.3K | 0.08 | | 0.47 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 49.14 | 48.77 | 48.77 | 14.8K | -0.17 | | 0.35 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.11 | 30.26 | 30.38 | 86.8K | -0.40 | | 1.30 | |
| FDEV | Fidelity Targeted International Factor | 35.30 | 34.80 | 34.98 | 18.3K | 0.28 | | 0.79 | |
| FDG | American Century Focused Dynamic Growth | 111.4 | 109.0 | 109.0 | 35.6K | -0.9 | | 0.77 | |
| FDHY | Fidelity High Yield Factor ETF | 48.21 | 48.00 | 48.06 | 521.4K | -0.18 | | 0.37 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 91.61 | 90.27 | 90.27 | 49.5K | -0.15 | | 0.17 | |
| FDL | Mstar Dividend Leaders ETF | 51.00 | 50.60 | 50.60 | 808.5K | 0.24 | | 0.47 | |
| FDLO | Fidelity Low Volatility Factor ETF | 64.01 | 63.57 | 63.57 | 177.8K | 0.07 | | 0.11 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 36.70 | 35.98 | 36.03 | 27.3K | -0.30 | | 0.81 | |
| FDM | DJ Select Microcap ETF FT | 81.68 | 80.83 | 80.84 | 2.2K | -0.39 | | 0.48 | |
| FDMO | Fidelity Momentum Factor ETF | 78.70 | 76.87 | 76.92 | 248.9K | -1.00 | | 1.28 | |
| FDN | DJ Internet Index ETF FT | 229.3 | 225.3 | 225.3 | 287.8K | -1.5 | | 0.67 | |
| FDND | FT Vest Dow Jones Internet & Target | 18.98 | 18.88 | 18.88 | 889 | 0.11 | | 0.56 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 58.22 | 57.42 | 57.56 | 17.4K | 0.25 | | 0.44 | |
| FDRV | Fidelity Electric Vehicles | 16.15 | 15.76 | 15.76 | 3.2K | -0.09 | | 0.57 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.85 | 30.60 | 30.60 | 35.7K | 0.08 | | 0.26 | |
| FDVV | Fidelity High Dividend ETF | 54.49 | 53.98 | 53.98 | 855.8K | 0.10 | | 0.18 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 27.39 | 27.11 | 27.15 | 9.5K | -0.13 | | 0.48 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.23 | 30.18 | 30.22 | 2.4K | 0.03 | | 0.10 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 30.86 | 30.86 | 30.86 | 100 | -0.13 | | 0.42 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 36.89 | 36.74 | 36.74 | 1.1K | -0.04 | | 0.11 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.66 | 26.64 | 26.64 | 4.7K | -0.07 | | 0.26 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.17 | 33.17 | 33.17 | 100 | 0.10 | | 0.29 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 35.90 | 35.72 | 35.72 | 4.7K | -0.39 | | 1.08 | |
| FEDM | Flexshares ESG & Climate Developed | 56.37 | 56.37 | 57.27 | 0 | -0.90 | | 1.57 | |
| FEIG | Flexshares ESG & Climate Investment | 40.47 | 40.47 | 40.83 | 0 | -0.36 | | 0.89 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 35.72 | 35.23 | 35.24 | 663.8K | -0.14 | | 0.40 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 36.63 | 36.05 | 36.06 | 652.6K | -0.24 | | 0.67 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.58 | 34.17 | 34.17 | 127.2K | -0.10 | | 0.29 | |
| FEMD | First Eagle Mid Cap Equity ETF | 32.83 | 32.82 | 32.83 | 635 | -0.46 | | 1.38 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 33.36 | 32.83 | 32.86 | 11.0K | -0.34 | | 1.01 | |
| FENI | Fidelity Enhanced International ETF | 36.43 | 35.70 | 36.07 | 1.5M | 0.03 | | 0.07 | |
| FENY | Fidelity Energy MSCI ETF | 35.51 | 34.45 | 34.45 | 3.26M | -0.34 | | 0.96 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.00 | 36.75 | 36.79 | 229.7K | -0.54 | | 1.45 | |
| FETH | Fidelity Ethereum Fund | 20.75 | 20.20 | 20.24 | 2.33M | 0.41 | | 2.07 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 68.21 | 68.21 | 70.04 | 0 | -1.83 | | 2.62 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 60.45 | 59.80 | 59.81 | 1.43M | 0.00 | | 0.00 | |
| FFDI | Fidelity Fundamental Developed | 28.93 | 28.68 | 28.68 | 1.8K | 0.17 | | 0.58 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.17 | 54.79 | 54.85 | 16.6K | 0.00 | | 0.00 | |
| FFEM | Fidelity Fundamental Emerging Markets | 34.39 | 33.84 | 33.89 | 10.6K | -0.37 | | 1.08 | |
| FFF | FORTUNE 500 Index Tracking Stock | 20.13 | 19.96 | 19.96 | 399 | 0.01 | | 0.05 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 29.72 | 29.32 | 29.32 | 3.5K | -0.08 | | 0.27 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.89 | 21.84 | 21.86 | 5.7K | -0.05 | | 0.23 | |
| FFLC | Fidelity New Millennium ETF | 50.20 | 49.60 | 49.60 | 28.1K | -0.27 | | 0.53 | |
| FFLG | Fidelity Growth Opportunities ETF | 27.11 | 26.49 | 26.49 | 64.1K | -0.42 | | 1.54 | |
| FFLS | Northern Lights II Long/Short ETF | 21.66 | 21.64 | 21.64 | 2.1K | -0.09 | | 0.41 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.64 | 24.46 | 24.47 | 8.3K | 0.00 | | 0.00 | |
| FFND | The Future Fund Active ETF | 28.17 | 27.94 | 27.97 | 6.2K | -0.13 | | 0.45 | |
| FFOG | Franklin Focused Growth ETF | 39.96 | 39.00 | 39.00 | 8.7K | -0.69 | | 1.73 | |
| FFOX | Fundx Future Fund Opportunities ETF | 25.88 | 25.50 | 25.50 | 11.7K | -0.41 | | 1.58 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.56 | 30.89 | 30.90 | 345.5K | -0.57 | | 1.80 | |
| FFTY | Innovator Ibd 50 ETF | 34.00 | 31.77 | 31.78 | 124.3K | -1.55 | | 4.65 | |
| FGD | DJ Global Select Dividend ETF FT | 31.43 | 30.85 | 31.20 | 204.3K | 0.08 | | 0.24 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.91 | 60.00 | 60.00 | 38.8K | -0.06 | | 0.10 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 13.83 | 12.92 | 13.14 | 20.2K | -0.17 | | 1.28 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.48 | 30.48 | 30.48 | 343 | 0.03 | | 0.10 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.38 | 33.32 | 33.38 | 484 | 0.01 | | 0.01 | |
| FHEQ | Fidelity Hedged Equity ETF | 29.12 | 28.92 | 28.92 | 29.3K | -0.15 | | 0.52 | |
| FHLC | Fidelity Health Care MSCI ETF | 69.19 | 67.20 | 68.79 | 144.4K | 0.22 | | 0.32 | |
| FHYS | Federated Hermes Short-Duration High ETF | 22.88 | 22.83 | 22.84 | 28.8K | 0.05 | | 0.22 | |
| FIAT | Yieldmax Short Coin Option Income | 27.76 | 26.73 | 27.75 | 111.7K | 0.00 | | 0.00 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.38 | 17.31 | 17.36 | 10.5K | 0.03 | | 0.17 | |
| FIDI | Fidelity International High Dividend ETF | 27.32 | 27.08 | 27.08 | 67.9K | 0.19 | | 0.72 | |
| FIDU | Fidelity Industrials MSCI ETF | 85.82 | 83.73 | 83.73 | 54.1K | -1.44 | | 1.69 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.97 | 42.85 | 42.93 | 40.5K | 0.07 | | 0.15 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.65 | 20.60 | 20.62 | 412.1K | 0.13 | | 0.61 | |
| FINT | Frontier Asset Total International | 32.08 | 32.08 | 32.08 | 702 | 0.19 | | 0.60 | |
| FISK | Empire State Realty Op LP Se | 4.900 | 4.900 | 4.900 | 4.3K | -0.045 | | 0.91 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.67 | 25.59 | 25.61 | 36.9K | 0.14 | | 0.55 | |
| FITE | SPDR Kensho Future Security ETF | 85.47 | 81.86 | 81.90 | 7.0K | -2.11 | | 2.51 | |
| FIVA | Fidelity International Value Factor ETF | 34.17 | 33.79 | 33.79 | 103.2K | 0.11 | | 0.33 | |
| FIW | Water ETF FT | 102.3 | 101.0 | 101.1 | 104.6K | 0.0 | | 0.02 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.54 | 19.46 | 19.46 | 300 | -0.09 | | 0.43 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 49.79 | 49.37 | 49.37 | 23.3K | -0.13 | | 0.26 | |
| FJET | Starfighters Space, Inc. | 6.090 | 5.560 | 5.650 | 377.0K | -0.400 | | 6.61 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 54.14 | 53.72 | 53.72 | 11.2K | -0.08 | | 0.15 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 55.81 | 55.50 | 55.52 | 9.1K | -0.12 | | 0.21 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 25.57 | 25.57 | 26.13 | 0 | -0.56 | | 2.14 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 26.58 | 26.58 | 26.58 | 100 | -0.88 | | 3.21 | |
| FLAU | Australia Franklin FTSE ETF | 33.28 | 32.32 | 32.32 | 1.9K | 0.10 | | 0.30 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.92 | 29.54 | 29.54 | 11.1K | -0.30 | | 1.00 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.96 | 22.86 | 22.96 | 334.3K | 0.09 | | 0.39 | |
| FLBR | Brazil Franklin FTSE ETF | 23.18 | 22.84 | 22.84 | 67.0K | 0.08 | | 0.33 | |
| FLCA | Canada Franklin FTSE ETF | 48.49 | 47.81 | 47.83 | 21.6K | -0.12 | | 0.25 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.48 | 21.35 | 21.45 | 190.6K | 0.11 | | 0.49 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.24 | 30.00 | 30.00 | 1.6K | 0.01 | | 0.02 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.77 | 26.70 | 26.73 | 1.5K | 0.06 | | 0.22 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 29.11 | 28.81 | 28.81 | 128.8K | -0.10 | | 0.35 | |
| FLCH | China Franklin FTSE ETF | 22.52 | 21.99 | 22.02 | 46.2K | 0.04 | | 0.16 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.35 | 21.30 | 21.30 | 16.2K | 0.09 | | 0.45 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.16 | 30.94 | 30.94 | 2.8K | 0.04 | | 0.11 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.04 | 49.98 | 49.99 | 136.8K | -0.19 | | 0.37 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.52 | 28.52 | 28.87 | 0 | -0.35 | | 1.20 | |
| FLEE | Europe Franklin FTSE ETF | 35.40 | 34.92 | 35.20 | 6.0K | 0.19 | | 0.54 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 31.42 | 31.14 | 31.23 | 3.2K | 0.16 | | 0.50 | |
| FLGB | UK Franklin FTSE ETF | 34.22 | 33.89 | 33.93 | 28.4K | 0.26 | | 0.76 | |
| FLGR | Germany Franklin FTSE ETF | 30.46 | 30.19 | 30.24 | 5.3K | 0.14 | | 0.47 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.43 | 20.39 | 20.40 | 50.3K | 0.10 | | 0.47 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 23.99 | 23.90 | 23.91 | 130.5K | 0.03 | | 0.10 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.19 | 20.17 | 20.18 | 51.9K | 0.05 | | 0.22 | |
| FLIN | Franklin India ETF | 32.79 | 32.22 | 32.29 | 559.9K | -0.36 | | 1.10 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.64 | 39.23 | 39.28 | 11.0K | -0.03 | | 0.08 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.24 | 31.14 | 31.14 | 2.3K | -0.05 | | 0.16 | |
| FLJP | Japan Franklin FTSE ETF | 35.46 | 34.99 | 34.99 | 972.1K | 0.07 | | 0.20 | |
| FLKR | South Korea Franklin FTSE ETF | 39.34 | 37.57 | 37.57 | 344.0K | -1.63 | | 4.15 | |
| FLLA | Franklin FTSE Latin America ETF | 27.40 | 26.90 | 27.18 | 63.0K | 0.19 | | 0.70 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.59 | 23.51 | 23.53 | 29.1K | 0.08 | | 0.34 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.73 | 24.68 | 24.70 | 510.1K | 0.05 | | 0.18 | |
| FLMX | Mexico Franklin FTSE ETF | 35.72 | 35.45 | 35.64 | 14.1K | 0.37 | | 1.03 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.84 | 50.55 | 50.84 | 1.08M | 0.07 | | 0.14 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 35.57 | 35.22 | 35.22 | 200 | 0.10 | | 0.28 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 66.65 | 65.58 | 65.59 | 484.8K | -0.43 | | 0.65 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 54.50 | 54.06 | 54.11 | 65.0K | 0.06 | | 0.11 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 42.50 | 42.01 | 42.01 | 1.5K | -0.09 | | 0.21 | |
| FLRG | Fidelity U.S. Multifactor ETF | 36.54 | 36.03 | 36.03 | 10.0K | -0.14 | | 0.37 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.73 | 30.71 | 30.73 | 1.13M | 0.02 | | 0.05 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.22 | 46.15 | 46.18 | 66.4K | -0.03 | | 0.05 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.61 | 33.47 | 33.47 | 3.5K | 0.29 | | 0.87 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.19 | 26.92 | 27.12 | 969.4K | 0.02 | | 0.07 | |
| FLSW | Franklin Switzerland ETF | 39.88 | 39.56 | 39.70 | 2.5K | 0.37 | | 0.94 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.11 | 49.98 | 50.04 | 11.5K | -0.09 | | 0.18 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.46 | 25.40 | 25.43 | 335.0K | -0.02 | | 0.08 | |
| FLTW | Taiwan Franklin FTSE ETF | 67.60 | 66.07 | 66.07 | 34.0K | -0.59 | | 0.89 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.99 | 24.93 | 24.97 | 16.0K | 0.02 | | 0.08 | |
| FLV | American Century Focused Large Cap Value | 75.98 | 75.98 | 75.98 | 600 | 0.00 | | 0.00 | |
| FLXI | Invesco Flexible Income ETF | 48.30 | 48.30 | 48.67 | 0 | -0.37 | | 0.75 | |
| FLXN | Horizon Flexible Income ETF | 24.90 | 24.81 | 24.81 | 2.7K | -0.03 | | 0.12 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3501 | 0.2000 | 0.2400 | 27.0K | -0.0306 | | 11.31 | |
| FLYD | Microsectors Travel -3X ETN | 93.01 | 89.24 | 93.01 | 448 | 1.66 | | 1.82 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 11.59 | 10.00 | 10.25 | 90.9K | -0.60 | | 5.53 | |
| FLYU | Microsectors Travel 3X ETN | 31.36 | 30.53 | 31.32 | 2.0K | 0.56 | | 1.82 | |
| FLYX | Flyexclusive Inc Cl A | 2.190 | 2.080 | 2.140 | 139.3K | -0.050 | | 2.28 | |
| FLYX.WS | | 0.3501 | 0.2000 | 0.2400 | 27.0K | -0.0306 | | 11.31 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 31.13 | 30.61 | 30.61 | 12.3K | -0.14 | | 0.46 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.90 | 47.57 | 47.59 | 54.6K | -0.08 | | 0.17 | |
| FMAT | Fidelity Materials MSCI ETF | 57.16 | 56.47 | 56.47 | 36.4K | 0.25 | | 0.44 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.10 | 51.84 | 51.89 | 21.4K | 0.02 | | 0.04 | |
| FMCE | Fm Compounders Equity ETF | 24.41 | 24.41 | 25.02 | 0 | -0.61 | | 2.43 | |
| FMCX | FMC Excelsior Focus Equity ETF | 31.29 | 31.29 | 31.29 | 200 | -0.90 | | 2.80 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 35.61 | 34.96 | 34.96 | 760.6K | -0.26 | | 0.74 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.71 | 50.32 | 50.53 | 97.6K | 0.84 | | 1.69 | |
| FMKT | The Free Markets ETF | 20.52 | 20.29 | 20.29 | 15.9K | -0.05 | | 0.25 | |
| FMNY | New York Municipal High Income ETF FT | 26.46 | 26.40 | 26.45 | 733 | 0.06 | | 0.23 | |
| FMQQ | Fmqq The Next Frontier Internet & | 10.90 | 10.79 | 10.82 | 8.7K | -0.11 | | 0.96 | |
| FMTL | FT Indxx Critical Metals ETF | 32.33 | 31.78 | 31.78 | 1.4K | -0.04 | | 0.13 | |
| FNCL | Fidelity Financials MSCI ETF | 69.20 | 68.34 | 68.67 | 83.4K | 0.75 | | 1.10 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.14 | 31.62 | 31.63 | 749.2K | -0.22 | | 0.69 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.99 | 26.67 | 26.67 | 226.0K | -0.05 | | 0.19 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.39 | 44.88 | 44.92 | 82.7K | -0.11 | | 0.24 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.57 | 37.15 | 37.20 | 921.6K | 0.05 | | 0.13 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 48.04 | 47.49 | 47.49 | 1.33M | 0.06 | | 0.13 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.65 | 27.31 | 27.31 | 6.48M | -0.06 | | 0.22 | |
| FNGD | Microsectors Fang+ -3X ETN | 86.27 | 79.89 | 86.11 | 301.1K | 3.77 | | 4.58 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 146.5 | 141.3 | 141.8 | 3.8K | -2.8 | | 1.90 | |
| FNGO | Microsectors Fang+ 2X ETN | 84.27 | 80.00 | 80.00 | 1.9K | -2.43 | | 2.94 | |
| FNGS | Microsectors Fang+ ETN | 58.48 | 56.95 | 56.95 | 35.0K | -1.05 | | 1.81 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 14.80 | 13.68 | 13.71 | 4.73M | -0.66 | | 4.59 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 52.73 | 52.35 | 52.47 | 19.2K | 0.06 | | 0.12 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 47.14 | 46.78 | 46.78 | 16.9K | -0.07 | | 0.14 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.34 | 25.32 | 25.34 | 363 | -0.02 | | 0.08 | |
| FORH | Formidable ETF | 23.94 | 23.94 | 23.94 | 100 | -0.13 | | 0.54 | |
| FOWF | Pacer Solactive Whitney Future of | 31.83 | 31.42 | 31.42 | 849 | -0.38 | | 1.19 | |
| FOXY | Simplify Currency Strategy ETF | 29.53 | 29.34 | 29.51 | 19.3K | 0.05 | | 0.17 | |
| FPAG | Fpa Global Equity ETF | 35.46 | 35.19 | 35.19 | 14.7K | 0.10 | | 0.28 | |
| FPAS | Fpa Short Duration Government ETF | 25.03 | 24.83 | 24.96 | 5.6K | 0.15 | | 0.58 | |
| FPE | Preferred Securities and Income ETF FT | 17.70 | 17.62 | 17.63 | 2.45M | 0.06 | | 0.34 | |
| FPEI | FT Institutional Prfd Securities Income | 18.85 | 18.81 | 18.81 | 205.9K | 0.09 | | 0.50 | |
| FPFD | Fidelity Preferred Securities & Income | 21.46 | 21.39 | 21.40 | 13.8K | -0.07 | | 0.34 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.63 | 22.56 | 22.62 | 1.7K | -0.03 | | 0.15 | |
| FPWR | Eip Carbon Impact ETF FT | 37.85 | 37.46 | 37.51 | 1.2K | 0.18 | | 0.48 | |
| FPX | FT US Equity Opportunities ETF | 157.4 | 151.7 | 151.7 | 14.6K | -3.9 | | 2.51 | |
| FQAL | Fidelity Quality Factor ETF | 71.44 | 70.75 | 70.78 | 441.5K | 0.05 | | 0.07 | |
| FRDM | Freedom 100 Emerging Markets ETF | 53.49 | 52.17 | 52.21 | 288.1K | -1.19 | | 2.23 | |
| FREL | Fidelity Real Estate MSCI ETF | 26.87 | 26.42 | 26.53 | 206.8K | 0.11 | | 0.40 | |
| FRGN | Horizon International Equity ETF | 26.21 | 25.99 | 25.99 | 1.9K | -0.07 | | 0.27 | |
| FRI | S&P REIT Index | 28.38 | 28.04 | 28.04 | 8.3K | 0.09 | | 0.30 | |
| FRIZ | Franklin Dividend Growth ETF | 24.15 | 24.15 | 24.56 | 0 | -0.41 | | 1.66 | |
| FRNW | Fidelity Clean Energy ETF | 22.90 | 22.18 | 22.29 | 14.6K | -0.22 | | 0.98 | |
| FRTY | Alger Mid Cap 40 ETF | 19.29 | 18.54 | 18.54 | 15.8K | -0.49 | | 2.57 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 29.32 | 28.57 | 28.57 | 22.9K | -0.54 | | 1.84 | |
| FSEC | Fidelity Investment Grade Securitized | 43.97 | 43.78 | 43.86 | 68.9K | 0.09 | | 0.19 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 49.70 | 49.28 | 49.28 | 11.8K | -0.10 | | 0.20 | |
| FSI | Flexible Solutions International Inc | 5.530 | 5.300 | 5.332 | 15.6K | 0.022 | | 0.42 | |
| FSIG | FT Duration Investment Grade Corporate | 18.87 | 18.83 | 18.83 | 617.0K | 0.01 | | 0.04 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.98 | 19.92 | 19.92 | 362.0K | 0.01 | | 0.03 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.42 | 43.42 | 43.47 | 200.4K | -0.43 | | 0.98 | |
| FSML | Franklin Small Cap Enhanced ETF | 24.19 | 24.19 | 25.05 | 0 | -0.86 | | 3.41 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.990 | 9.730 | 9.730 | 166.3K | -0.030 | | 0.31 | |
| FSP | Franklin Street Properties | 0.6700 | 0.6270 | 0.6695 | 431.1K | 0.0233 | | 3.61 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.61 | 52.02 | 52.35 | 155.9K | 0.35 | | 0.67 | |
| FSYD | Fidelity Sustainable High Yield ETF | 47.47 | 47.22 | 47.36 | 11.8K | -0.23 | | 0.47 | |
| FTBD | Fidelity Tactical Bond ETF | 48.94 | 48.84 | 48.94 | 1.9K | 0.14 | | 0.29 | |
| FTBI | FT Balanced Income ETF | 20.60 | 20.55 | 20.60 | 6.3K | 0.05 | | 0.25 | |
| FTCA | Franklin California Municipal Income ETF | 7.250 | 7.230 | 7.235 | 43.6K | -0.015 | | 0.21 | |
| FTCB | FT Core Investment Grade ETF | 20.89 | 20.83 | 20.86 | 1.69M | 0.12 | | 0.58 | |
| FTCE | FT New Constructs Core Earnings Leaders | 23.24 | 23.12 | 23.12 | 413 | 0.05 | | 0.22 | |
| FTEC | Fidelity Info Tech MSCI ETF | 205.4 | 198.9 | 198.9 | 259.5K | -4.1 | | 2.03 | |
| FTF | Franklin Templeton Ltd Duration | 5.750 | 5.700 | 5.710 | 171.1K | 0.010 | | 0.18 | |
| FTHB | | 24.91 | 24.89 | 24.91 | 200 | 0.07 | | 0.28 | |
| FTHF | FT Emerging Markets Human Flourishing | 36.32 | 35.56 | 35.61 | 19.1K | -0.50 | | 1.38 | |
| FTIF | FT Bloomberg Inflation ETF | 27.90 | 27.06 | 27.13 | 18.9K | -0.13 | | 0.48 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.15 | 19.15 | 19.15 | 100 | -0.01 | | 0.05 | |
| FTLS | Long/Short Equity ETF FT | 70.01 | 67.29 | 69.60 | 144.2K | 0.23 | | 0.32 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.960 | 8.900 | 8.925 | 127.0K | 0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.56 | 11.48 | 11.49 | 60.1K | 0.04 | | 0.35 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.730 | 8.710 | 8.715 | 45.4K | 0.015 | | 0.17 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.920 | 9.900 | 9.910 | 47.3K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.770 | 7.730 | 7.750 | 81.2K | 0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.680 | 8.660 | 8.662 | 37.4K | 0.027 | | 0.31 | |
| FTNY | Franklin New York Municipal Income ETF | 7.790 | 7.770 | 7.785 | 149.2K | 0.025 | | 0.32 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.300 | 8.280 | 8.290 | 21.1K | 0.010 | | 0.12 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.550 | 8.550 | 8.550 | 100 | 0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.14 | 25.06 | 25.11 | 56.4K | 0.11 | | 0.44 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.81 | 90.60 | 90.66 | 4.2K | 0.14 | | 0.15 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.07 | 20.05 | 20.06 | 145.8K | -0.02 | | 0.07 | |
| FURY | Fury Gold Mines Ltd | 0.6201 | 0.5700 | 0.5755 | 286.0K | -0.0003 | | 0.05 | |
| FUSI | American Century Multisector Floating | 50.37 | 50.33 | 50.33 | 831 | -0.02 | | 0.03 | |
| FUTY | Fidelity Utilities MSCI ETF | 59.62 | 59.10 | 59.17 | 191.5K | 0.40 | | 0.68 | |
| FVAL | Fidelity Value Factor ETF | 68.22 | 67.50 | 67.50 | 70.6K | -0.02 | | 0.02 | |
| FVD | Value Line Dividend Index ETF FT | 46.95 | 46.22 | 46.64 | 589.0K | 0.27 | | 0.58 | |
| FWD | Ab Disruptors ETF | 107.2 | 103.4 | 103.5 | 123.7K | -2.3 | | 2.18 | |
| FXA | Australian Dollar Trust Currencyshares | 68.00 | 67.75 | 67.94 | 7.8K | -0.14 | | 0.21 | |
| FXB | British Pound Sterling Trust | 127.4 | 126.8 | 126.9 | 10.9K | -0.7 | | 0.58 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.23 | 70.10 | 70.20 | 28.1K | -0.22 | | 0.31 | |
| FXD | Consumer Disc Alphadex ETF FT | 62.93 | 62.09 | 62.20 | 4.5K | -0.31 | | 0.49 | |
| FXE | Euro Trust Currencyshares | 106.0 | 105.6 | 105.8 | 157.9K | -0.5 | | 0.49 | |
| FXF | Swiss Franc Trust Currencyshares | 110.5 | 110.2 | 110.4 | 73.6K | -0.1 | | 0.13 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.66 | 63.23 | 63.37 | 11.6K | 0.30 | | 0.48 | |
| FXH | Healthcare Alphadex FT ETF | 105.8 | 105.2 | 105.3 | 16.2K | 0.6 | | 0.59 | |
| FXI | China Largecap Ishares ETF | 35.26 | 34.92 | 34.99 | 17.72M | 0.16 | | 0.44 | |
| FXL | Technology Alphadex ETF FT | 157.4 | 152.2 | 152.3 | 8.7K | -3.7 | | 2.38 | |
| FXN | Energy Alphadex ETF FT | 23.43 | 22.75 | 22.76 | 1.55M | -0.41 | | 1.77 | |
| FXO | Financial Alphadex ETF FT | 55.43 | 54.63 | 54.97 | 82.1K | 0.51 | | 0.94 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 21.49 | 21.04 | 21.46 | 3.5K | -0.24 | | 1.11 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 80.74 | 78.94 | 78.97 | 42.8K | -0.97 | | 1.21 | |
| FXU | Utilities Alphadex ETF FT | 49.78 | 49.28 | 49.50 | 341.0K | 0.47 | | 0.95 | |
| FXY | Japanese Yen Trust Currencyshares | 57.63 | 57.50 | 57.55 | 50.6K | 0.19 | | 0.33 | |
| FXZ | Materials Alphadex ETF FT | 75.21 | 73.98 | 74.09 | 8.8K | 0.39 | | 0.53 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 26.67 | 26.41 | 26.41 | 67.0K | -0.08 | | 0.28 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 36.87 | 36.56 | 36.56 | 36.8K | 0.17 | | 0.47 | |