| FAI | FT Bloomberg Artificial Intelligence ETF | 41.26 | 40.36 | 40.41 | 14.1K | -1.21 | | 2.91 | |
| FAN | Global Wind Energy ETF FT | 20.26 | 20.13 | 20.15 | 50.1K | -0.22 | | 1.09 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 43.61 | 43.60 | 43.60 | 224 | -0.06 | | 0.15 | |
| FARX | Frontier Asset Absolute Return ETF | 26.72 | 26.71 | 26.72 | 599 | -0.07 | | 0.28 | |
| FAS | Financial Bull 3X ETF Direxion | 162.1 | 158.4 | 158.4 | 193.9K | -2.7 | | 1.65 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 51.89 | 51.62 | 51.62 | 5.4K | -0.33 | | 0.63 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.26 | 15.06 | 15.11 | 91.6K | -0.12 | | 0.76 | |
| FAZ | Financial Bear -3X ETF Direxion | 44.83 | 43.80 | 44.83 | 903.6K | 0.76 | | 1.72 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 41.81 | 41.81 | 41.81 | 96 | -0.12 | | 0.28 | |
| FBCG | Fidelity Blue Chip Growth ETF | 53.95 | 52.62 | 52.62 | 231.3K | -1.41 | | 2.61 | |
| FBCV | Fidelity Blue Chip Value ETF | 34.45 | 34.27 | 34.40 | 6.6K | 0.04 | | 0.12 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.05 | 18.94 | 18.94 | 3.1K | -0.07 | | 0.36 | |
| FBND | Fidelity Total Bond ETF | 46.43 | 46.31 | 46.41 | 947.0K | 0.03 | | 0.05 | |
| FBT | Biotechnology Index NYSE ETF | 194.0 | 191.6 | 192.4 | 8.0K | -2.7 | | 1.37 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 89.36 | 86.48 | 87.93 | 2.49M | -0.02 | | 0.02 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.30 | 30.00 | 30.00 | 590 | -0.17 | | 0.55 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.87 | 12.53 | 12.59 | 156.7K | -0.32 | | 2.44 | |
| FCBD | Frontier Asset Core Bond ETF | 25.75 | 25.71 | 25.73 | 17.1K | 0.06 | | 0.21 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.29 | 26.29 | 26.29 | 6 | -0.32 | | 1.19 | |
| FCG | Natural Gas ETF FT | 23.14 | 22.53 | 22.84 | 255.4K | 0.21 | | 0.93 | |
| FCLD | Fidelity Cloud Computing ETF | 30.22 | 30.13 | 30.14 | 4.9K | -0.36 | | 1.19 | |
| FCO | Abrdn Global Income Fund Inc | 3.040 | 2.930 | 3.040 | 83.0K | 0.050 | | 1.67 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 68.80 | 67.99 | 67.99 | 59.9K | -1.08 | | 1.56 | |
| FCOR | Fidelity Corporate Bond ETF | 48.27 | 47.93 | 48.08 | 9.2K | 0.05 | | 0.10 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.17 | 48.91 | 48.98 | 4.2K | -0.48 | | 0.96 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.43 | 24.43 | 24.43 | 5 | 0.04 | | 0.16 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 34.58 | 34.21 | 34.21 | 204 | -0.85 | | 2.43 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 32.79 | 32.22 | 32.36 | 2.9K | -1.24 | | 3.68 | |
| FDAT | Tactical Advantage ETF | 22.14 | 22.14 | 22.14 | 200 | -0.12 | | 0.54 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.23 | 16.13 | 16.19 | 226.6K | 0.04 | | 0.26 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 49.48 | 49.19 | 49.19 | 3.4K | -0.30 | | 0.61 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.52 | 30.24 | 30.36 | 46.5K | -0.34 | | 1.09 | |
| FDEV | Fidelity Targeted International Factor | 33.08 | 32.86 | 32.97 | 11.1K | 0.08 | | 0.24 | |
| FDG | American Century Focused Dynamic Growth | 122.0 | 121.1 | 121.1 | 1.9K | -2.8 | | 2.26 | |
| FDHT | Fidelity Digital Health ETF | 20.40 | 20.17 | 20.19 | 2.9K | -0.34 | | 1.67 | |
| FDHY | Fidelity High Yield Factor ETF | 49.12 | 48.95 | 48.96 | 11.7K | 0.03 | | 0.06 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 100.35 | 99.62 | 99.62 | 19.5K | -0.94 | | 0.94 | |
| FDL | Mstar Dividend Leaders ETF | 42.86 | 42.48 | 42.74 | 337.3K | 0.26 | | 0.60 | |
| FDLO | Fidelity Low Volatility Factor ETF | 65.36 | 65.09 | 65.09 | 35.5K | -0.32 | | 0.49 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 34.47 | 34.16 | 34.24 | 2.6K | -0.23 | | 0.67 | |
| FDM | DJ Select Microcap ETF FT | 74.20 | 73.64 | 73.97 | 3.7K | -0.23 | | 0.31 | |
| FDMO | Fidelity Momentum Factor ETF | 82.26 | 81.37 | 81.55 | 12.1K | -1.27 | | 1.53 | |
| FDN | DJ Internet Index ETF FT | 270.2 | 267.6 | 267.6 | 63.6K | -3.3 | | 1.23 | |
| FDND | FT Vest Dow Jones Internet & Target | 23.14 | 22.95 | 22.95 | 1.8K | -0.49 | | 2.07 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 58.90 | 58.41 | 58.42 | 4.2K | -0.74 | | 1.26 | |
| FDRV | Fidelity Electric Vehicles | 17.01 | 16.79 | 16.79 | 2.9K | -0.43 | | 2.52 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.16 | 27.98 | 28.09 | 105.1K | 0.09 | | 0.32 | |
| FDVV | Fidelity High Dividend ETF | 55.39 | 55.02 | 55.02 | 457.2K | -0.37 | | 0.66 | |
| FDWM | | 26.23 | 26.09 | 26.19 | 3.2K | -0.17 | | 0.66 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.09 | 28.03 | 28.04 | 2.1K | -0.23 | | 0.82 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 29.94 | 29.94 | 29.94 | 100 | -0.06 | | 0.20 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 30.90 | 30.90 | 30.90 | 900 | -0.18 | | 0.57 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.10 | 36.97 | 36.97 | 1.1K | -0.23 | | 0.61 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.34 | 27.34 | 27.34 | 117 | -0.28 | | 1.03 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.19 | 33.19 | 33.19 | 177 | -0.08 | | 0.23 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.36 | 38.36 | 38.36 | 126 | -0.36 | | 0.94 | |
| FEDM | Flexshares ESG & Climate Developed | 57.63 | 56.34 | 56.83 | 7.2K | 0.12 | | 0.22 | |
| FEIG | Flexshares ESG & Climate Investment | 41.44 | 41.44 | 41.44 | 200 | -0.09 | | 0.20 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 37.22 | 36.84 | 36.84 | 389.8K | -0.50 | | 1.34 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.22 | 40.64 | 40.64 | 174.7K | -0.83 | | 2.01 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 33.52 | 33.31 | 33.31 | 36.7K | -0.16 | | 0.48 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.39 | 31.26 | 31.26 | 1.3K | -0.46 | | 1.44 | |
| FENI | Fidelity Enhanced International ETF | 35.21 | 34.95 | 35.07 | 230.5K | -0.23 | | 0.65 | |
| FENY | Fidelity Energy MSCI ETF | 24.82 | 24.43 | 24.56 | 1.98M | 0.13 | | 0.53 | |
| FESM | Fidelity Enhanced Small Cap ETF | 36.53 | 35.94 | 35.94 | 236.2K | -0.53 | | 1.45 | |
| FETH | Fidelity Ethereum Fund | 33.50 | 31.86 | 32.88 | 1.08M | -0.09 | | 0.27 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 72.30 | 72.30 | 72.30 | 100 | -0.30 | | 0.42 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 61.84 | 61.46 | 61.56 | 434.1K | -0.38 | | 0.61 | |
| FFDI | Fidelity Fundamental Developed | 29.72 | 29.66 | 29.66 | 1.4K | -0.29 | | 0.96 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.16 | 55.15 | 55.16 | 1.2K | -0.13 | | 0.24 | |
| FFEM | Fidelity Fundamental Emerging Markets | 32.63 | 32.38 | 32.38 | 9.7K | -0.50 | | 1.51 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 29.89 | 29.75 | 29.80 | 1.1K | -0.34 | | 1.11 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.52 | 22.36 | 22.52 | 2.4K | 0.00 | | 0.00 | |
| FFLC | Fidelity New Millennium ETF | 51.84 | 51.42 | 51.53 | 33.5K | -0.61 | | 1.17 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.38 | 28.92 | 29.00 | 33.4K | -0.56 | | 1.89 | |
| FFLS | Northern Lights II Long/Short ETF | 24.92 | 24.62 | 24.63 | 300 | -0.18 | | 0.73 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 23.25 | 23.19 | 23.19 | 300 | -0.07 | | 0.29 | |
| FFND | The Future Fund Active ETF | 29.61 | 29.61 | 29.61 | 100 | -0.20 | | 0.67 | |
| FFOG | Franklin Focused Growth ETF | 46.65 | 45.84 | 45.84 | 16.4K | -1.17 | | 2.49 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.21 | 27.10 | 27.10 | 1.1K | -0.13 | | 0.48 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 29.46 | 29.25 | 29.28 | 14.4K | -0.21 | | 0.71 | |
| FFTY | Innovator Ibd 50 ETF | 36.50 | 35.12 | 35.12 | 166.9K | -1.76 | | 4.77 | |
| FGD | DJ Global Select Dividend ETF FT | 29.17 | 29.03 | 29.07 | 113.6K | -0.16 | | 0.53 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 53.70 | 53.13 | 53.61 | 8.4K | 0.51 | | 0.95 | |
| FGSM | Frontier Asset Global Small Cap Equity | 29.00 | 28.90 | 28.90 | 2.5K | -0.26 | | 0.89 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.20 | 33.20 | 33.20 | 100 | -0.01 | | 0.03 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.64 | 30.33 | 30.34 | 29.7K | -0.28 | | 0.91 | |
| FHLC | Fidelity Health Care MSCI ETF | 70.02 | 69.55 | 69.79 | 40.1K | -0.36 | | 0.51 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.25 | 23.15 | 23.18 | 10.9K | 0.01 | | 0.04 | |
| FIAT | Yieldmax Short Coin Option Income | 2.700 | 2.590 | 2.660 | 787.6K | 0.040 | | 1.53 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.01 | 18.00 | 18.00 | 2.0K | -0.01 | | 0.07 | |
| FIDI | Fidelity International High Dividend ETF | 24.76 | 24.59 | 24.70 | 15.8K | 0.02 | | 0.06 | |
| FIDU | Fidelity Industrials MSCI ETF | 81.09 | 80.56 | 80.56 | 16.8K | -0.81 | | 1.00 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.70 | 43.55 | 43.70 | 9.7K | 0.05 | | 0.10 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.21 | 21.16 | 21.21 | 30.9K | -0.01 | | 0.07 | |
| FILL | Ishares Global Energy Producers Fund | 25.56 | 25.34 | 25.35 | 31.4K | -0.22 | | 0.84 | |
| FINT | Frontier Asset Total International | 30.64 | 30.60 | 30.60 | 550 | -0.20 | | 0.63 | |
| FIRI | Fire Funds Income Target ETF | 19.00 | 18.93 | 18.93 | 743 | 0.00 | | 0.03 | |
| FIRS | Fire Funds Wealth Builder ETF | 23.10 | 23.02 | 23.10 | 550 | 0.06 | | 0.25 | |
| FISK | Empire State Realty Op LP Se | 7.010 | 6.570 | 7.010 | 261 | -0.140 | | 1.96 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.07 | 25.96 | 26.06 | 8.6K | 0.01 | | 0.04 | |
| FITE | SPDR Kensho Future Security ETF | 84.25 | 83.29 | 84.24 | 4.1K | -1.10 | | 1.29 | |
| FIVA | Fidelity International Value Factor ETF | 31.51 | 31.40 | 31.42 | 5.4K | -0.15 | | 0.46 | |
| FIW | Water ETF FT | 111.4 | 110.8 | 111.0 | 10.9K | -0.5 | | 0.44 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.94 | 19.78 | 19.87 | 6.0K | 0.02 | | 0.09 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 50.26 | 50.07 | 50.07 | 2.5K | -0.33 | | 0.65 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 54.63 | 54.50 | 54.50 | 3.2K | -0.33 | | 0.60 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 55.91 | 55.82 | 55.83 | 1.6K | -0.18 | | 0.33 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.26 | 27.26 | 27.26 | 112 | -0.24 | | 0.86 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.13 | 28.05 | 28.05 | 359 | -0.10 | | 0.36 | |
| FLAU | Australia Franklin FTSE ETF | 31.45 | 31.21 | 31.24 | 22.1K | -0.36 | | 1.15 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.50 | 29.37 | 29.37 | 18.6K | -0.39 | | 1.31 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.73 | 23.71 | 23.71 | 92.6K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 19.69 | 19.59 | 19.68 | 11.7K | -0.03 | | 0.16 | |
| FLCA | Canada Franklin FTSE ETF | 44.60 | 44.21 | 44.24 | 5.8K | -0.37 | | 0.83 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.72 | 21.67 | 21.72 | 97.3K | 0.01 | | 0.07 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 31.33 | 31.31 | 31.31 | 2.2K | -0.21 | | 0.68 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.16 | 28.03 | 28.04 | 4.9K | -0.31 | | 1.09 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.34 | 31.91 | 31.91 | 51.8K | -0.51 | | 1.56 | |
| FLCH | China Franklin FTSE ETF | 25.36 | 24.76 | 24.97 | 24.9K | -0.39 | | 1.54 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.73 | 21.69 | 21.73 | 13.4K | -0.02 | | 0.07 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.90 | 29.85 | 29.87 | 380 | 0.02 | | 0.07 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.25 | 50.28 | 61.9K | 0.03 | | 0.05 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.59 | 28.59 | 28.59 | 3 | -0.35 | | 1.21 | |
| FLEE | Europe Franklin FTSE ETF | 34.84 | 34.02 | 34.79 | 2.0K | -0.08 | | 0.23 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 31.83 | 31.83 | 31.83 | 100 | -0.14 | | 0.43 | |
| FLGB | UK Franklin FTSE ETF | 32.75 | 32.50 | 32.69 | 19.2K | -0.05 | | 0.16 | |
| FLGR | Germany Franklin FTSE ETF | 31.79 | 31.52 | 31.74 | 5.5K | -0.18 | | 0.55 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.68 | 20.64 | 20.68 | 6.7K | 0.02 | | 0.07 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.24 | 24.22 | 24.22 | 13.3K | -0.05 | | 0.21 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.65 | 20.64 | 20.65 | 20.8K | -0.04 | | 0.17 | |
| FLIN | Franklin India ETF | 38.41 | 37.69 | 38.34 | 57.0K | -0.03 | | 0.08 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 38.42 | 38.19 | 38.20 | 5.8K | -0.27 | | 0.70 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.35 | 31.35 | 31.35 | 410 | -0.04 | | 0.11 | |
| FLJP | Japan Franklin FTSE ETF | 35.53 | 35.32 | 35.32 | 424.6K | -0.21 | | 0.59 | |
| FLKR | South Korea Franklin FTSE ETF | 30.52 | 30.05 | 30.14 | 120.1K | -1.12 | | 3.57 | |
| FLLA | Franklin FTSE Latin America ETF | 24.08 | 23.89 | 24.06 | 17.4K | 0.03 | | 0.13 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.88 | 23.81 | 23.85 | 3.0K | 0.03 | | 0.10 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.90 | 24.87 | 24.90 | 115.5K | -0.01 | | 0.02 | |
| FLMX | Mexico Franklin FTSE ETF | 33.05 | 32.77 | 33.05 | 2.0K | 0.29 | | 0.88 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.91 | 50.88 | 50.89 | 410.5K | 0.01 | | 0.01 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 34.07 | 33.90 | 34.04 | 7.1K | -0.24 | | 0.69 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 67.86 | 67.38 | 67.41 | 4.8K | -0.77 | | 1.13 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.24 | 54.75 | 55.09 | 25.4K | 0.18 | | 0.33 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 42.05 | 41.91 | 42.05 | 1.6K | 0.02 | | 0.05 | |
| FLRG | Fidelity U.S. Multifactor ETF | 37.27 | 37.11 | 37.11 | 3.6K | -0.23 | | 0.62 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.73 | 30.76 | 515.1K | 0.02 | | 0.06 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.36 | 47.26 | 47.29 | 53.3K | -0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.78 | 33.70 | 33.70 | 900 | -0.13 | | 0.39 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.89 | 26.65 | 26.88 | 5.1K | 0.28 | | 1.05 | |
| FLSW | Franklin Switzerland ETF | 38.28 | 38.21 | 38.27 | 1.7K | 0.07 | | 0.18 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.71 | 50.54 | 50.70 | 7.9K | 0.03 | | 0.06 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.45 | 25.45 | 231.7K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 60.68 | 59.28 | 59.28 | 136.9K | -1.42 | | 2.34 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 24.99 | 25.02 | 829 | 0.02 | | 0.06 | |
| FLV | American Century Focused Large Cap Value | 72.96 | 72.60 | 72.69 | 6.8K | -0.07 | | 0.10 | |
| FLXN | Horizon Flexible Income ETF | 25.47 | 25.47 | 25.47 | 338 | -0.09 | | 0.35 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2575 | 0.2000 | 0.2000 | 300 | 0.0000 | | 0.00 | |
| FLYD | Microsectors Travel -3X ETN | 8.300 | 7.810 | 7.940 | 7.9K | -0.180 | | 2.22 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 12.37 | 11.94 | 12.13 | 1.4K | -0.93 | | 7.13 | |
| FLYU | Microsectors Travel 3X ETN | 46.89 | 45.27 | 45.92 | 1.0K | -1.16 | | 2.46 | |
| FLYX | Flyexclusive Inc Cl A | 3.900 | 2.510 | 2.705 | 193.5K | -1.155 | | 29.92 | |
| FLYX.WS | | 0.2575 | 0.2000 | 0.2000 | 304 | 0.0000 | | 0.00 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.09 | 33.81 | 33.85 | 13.9K | -0.36 | | 1.05 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 46.59 | 46.43 | 46.43 | 1.1K | -0.14 | | 0.31 | |
| FMAT | Fidelity Materials MSCI ETF | 49.53 | 49.16 | 49.38 | 26.1K | 0.17 | | 0.35 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.40 | 52.16 | 52.16 | 202 | -0.18 | | 0.35 | |
| FMCE | Fm Compounders Equity ETF | 26.44 | 26.44 | 26.44 | 3 | -0.26 | | 0.97 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.26 | 34.15 | 34.15 | 1.1K | -0.32 | | 0.94 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 35.50 | 35.11 | 35.18 | 114.8K | -0.04 | | 0.10 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.48 | 48.14 | 48.26 | 6.5K | -0.06 | | 0.13 | |
| FMKT | The Free Markets ETF | 22.40 | 22.10 | 22.10 | 8.2K | -0.43 | | 1.91 | |
| FMNY | New York Municipal High Income ETF FT | 26.84 | 26.82 | 26.82 | 11.6K | 0.06 | | 0.22 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.41 | 14.41 | 14.41 | 200 | -0.12 | | 0.82 | |
| FMTL | | 24.85 | 24.59 | 24.59 | 2.7K | 0.00 | | NaN | |
| FNCL | Fidelity Financials MSCI ETF | 74.26 | 73.76 | 73.83 | 29.2K | -0.37 | | 0.50 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 30.44 | 30.18 | 30.21 | 231.8K | -0.19 | | 0.63 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 25.75 | 25.62 | 25.62 | 50.8K | -0.09 | | 0.37 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 43.82 | 43.57 | 43.63 | 51.3K | -0.23 | | 0.52 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 36.83 | 36.19 | 36.67 | 296.6K | -0.26 | | 0.70 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 43.78 | 43.55 | 43.62 | 308.4K | -0.19 | | 0.43 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 26.40 | 26.21 | 26.23 | 2.52M | -0.14 | | 0.53 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.080 | 4.700 | 5.075 | 11.08M | 0.315 | | 6.62 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 244.9 | 237.6 | 237.6 | 4.1K | -11.1 | | 4.47 | |
| FNGO | Microsectors Fang+ 2X ETN | 128.9 | 123.0 | 123.4 | 7.8K | -5.2 | | 4.01 | |
| FNGS | Microsectors Fang+ ETN | 70.75 | 69.31 | 69.37 | 102.0K | -1.45 | | 2.05 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.97 | 27.66 | 27.66 | 3.41M | -2.03 | | 6.84 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 53.43 | 53.08 | 53.08 | 500 | -0.27 | | 0.51 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.05 | 47.70 | 47.70 | 13.3K | -0.38 | | 0.79 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.84 | 25.82 | 25.83 | 938 | 0.07 | | 0.27 | |
| FORH | Formidable ETF | 24.26 | 24.26 | 24.26 | 3.1K | -0.26 | | 1.06 | |
| FOWF | Pacer Solactive Whitney Future of | 30.52 | 30.39 | 30.51 | 939 | -0.23 | | 0.76 | |
| FOXY | Simplify Currency Strategy ETF | 28.06 | 27.96 | 28.06 | 6.5K | 0.26 | | 0.94 | |
| FPAG | Fpa Global Equity ETF | 35.60 | 35.39 | 35.39 | 5.1K | -0.35 | | 0.98 | |
| FPAS | Fpa Short Duration Government ETF | 25.45 | 25.42 | 25.44 | 3.0K | 0.07 | | 0.26 | |
| FPE | Preferred Securities and Income ETF FT | 18.31 | 18.29 | 18.30 | 233.3K | -0.02 | | 0.08 | |
| FPEI | FT Institutional Prfd Securities Income | 19.38 | 19.36 | 19.37 | 71.2K | -0.02 | | 0.11 | |
| FPFD | Fidelity Preferred Securities & Income | 21.96 | 21.94 | 21.95 | 16.5K | -0.02 | | 0.10 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.53 | 22.37 | 22.46 | 1.5K | 0.20 | | 0.90 | |
| FPWR | Eip Carbon Impact ETF FT | 33.53 | 33.53 | 33.53 | 150 | 0.06 | | 0.17 | |
| FPX | FT US Equity Opportunities ETF | 159.0 | 157.2 | 157.8 | 11.3K | -3.2 | | 1.98 | |
| FQAL | Fidelity Quality Factor ETF | 73.71 | 73.42 | 73.42 | 2.6K | -0.68 | | 0.92 | |
| FRDM | Freedom 100 Emerging Markets ETF | 47.10 | 46.72 | 46.73 | 135.8K | -0.77 | | 1.62 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.23 | 26.99 | 27.17 | 49.7K | 0.22 | | 0.82 | |
| FRI | S&P REIT Index | 27.85 | 27.68 | 27.75 | 5.3K | 0.13 | | 0.48 | |
| FRIZ | Franklin Dividend Growth ETF | 25.13 | 25.13 | 25.13 | 97 | -0.08 | | 0.30 | |
| FRNW | Fidelity Clean Energy ETF | 21.70 | 21.22 | 21.22 | 10.0K | -0.50 | | 2.30 | |
| FRTY | Alger Mid Cap 40 ETF | 21.21 | 20.70 | 20.70 | 51.3K | -0.86 | | 3.99 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 48.08 | 47.75 | 48.05 | 2.3K | 0.11 | | 0.23 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 29.01 | 28.73 | 28.81 | 2.7K | -0.32 | | 1.08 | |
| FSEC | Fidelity Investment Grade Securitized | 44.51 | 44.38 | 44.47 | 76.9K | -0.01 | | 0.02 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 50.49 | 50.26 | 50.26 | 4.3K | -0.40 | | 0.79 | |
| FSI | Flexible Solutions International Inc | 8.180 | 7.830 | 8.020 | 20.6K | -0.330 | | 3.95 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.20 | 19.22 | 131.1K | 0.02 | | 0.10 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.32 | 50.32 | 50.32 | 141 | 0.07 | | 0.14 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.06 | 20.05 | 20.06 | 24.7K | 0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 42.96 | 42.56 | 42.75 | 70.8K | -0.04 | | 0.09 | |
| FSP | Franklin Street Properties | 1.170 | 1.120 | 1.145 | 241.8K | 0.005 | | 0.44 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 29.91 | 29.91 | 29.91 | 475 | -0.43 | | 1.42 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 48.85 | 48.37 | 48.83 | 39.6K | 0.62 | | 1.29 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.30 | 48.01 | 48.04 | 4.0K | -0.08 | | 0.17 | |
| FTBD | Fidelity Tactical Bond ETF | 50.01 | 49.87 | 50.01 | 2.2K | 0.05 | | 0.10 | |
| FTBI | FT Balanced Income ETF | 21.13 | 21.10 | 21.13 | 1.5K | -0.06 | | 0.28 | |
| FTCA | | 7.360 | 7.340 | 7.360 | 2.2K | 0.010 | | 0.13 | |
| FTCB | FT Core Investment Grade ETF | 21.40 | 21.34 | 21.40 | 70.5K | -0.01 | | 0.05 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.42 | 24.23 | 24.23 | 5.7K | -0.29 | | 1.18 | |
| FTEC | Fidelity Info Tech MSCI ETF | 226.0 | 221.5 | 221.5 | 207.4K | -5.8 | | 2.56 | |
| FTF | Franklin Templeton Ltd Duration | 6.180 | 6.130 | 6.135 | 95.4K | -0.015 | | 0.24 | |
| FTHF | FT Emerging Markets Human Flourishing | 31.21 | 31.08 | 31.08 | 3.7K | -0.33 | | 1.05 | |
| FTIF | FT Bloomberg Inflation ETF | 22.17 | 22.17 | 22.17 | 51 | -0.03 | | 0.13 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.62 | 18.62 | 18.62 | 3 | -0.08 | | 0.44 | |
| FTLS | Long/Short Equity ETF FT | 70.83 | 70.35 | 70.43 | 19.1K | -0.57 | | 0.80 | |
| FTMH | | 11.65 | 11.63 | 11.64 | 19.2K | 0.00 | | 0.00 | |
| FTMS | | 9.940 | 9.920 | 9.940 | 7.2K | 0.015 | | 0.15 | |
| FTMU | | 7.855 | 7.840 | 7.850 | 15.4K | 0.005 | | 0.06 | |
| FTNY | | 7.893 | 7.850 | 7.880 | 35.0K | -0.010 | | 0.13 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.52 | 25.43 | 25.50 | 6.3K | 0.01 | | 0.05 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.08 | 90.85 | 90.89 | 17.9K | 0.04 | | 0.04 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.08 | 20.09 | 8.2K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 45.76 | 45.55 | 45.55 | 2.5K | -0.34 | | 0.75 | |
| FURY | Fury Gold Mines Ltd | 0.5461 | 0.5300 | 0.5411 | 138.4K | 0.0128 | | 2.42 | |
| FUSI | American Century Multisector Floating | 50.42 | 50.41 | 50.41 | 500 | 0.06 | | 0.12 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.33 | 56.82 | 57.14 | 68.3K | -0.02 | | 0.03 | |
| FVAL | Fidelity Value Factor ETF | 69.51 | 69.07 | 69.07 | 16.1K | -0.53 | | 0.76 | |
| FVD | Value Line Dividend Index ETF FT | 45.44 | 45.12 | 45.38 | 272.9K | 0.26 | | 0.59 | |
| FWD | Ab Disruptors ETF | 103.8 | 102.2 | 102.3 | 40.5K | -3.1 | | 2.94 | |
| FXA | Australian Dollar Trust Currencyshares | 64.21 | 64.11 | 64.11 | 614 | -0.02 | | 0.03 | |
| FXB | British Pound Sterling Trust | 126.5 | 126.3 | 126.5 | 1.2K | 0.3 | | 0.20 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.48 | 69.38 | 69.43 | 5.9K | 0.18 | | 0.26 | |
| FXD | Consumer Disc Alphadex ETF FT | 65.09 | 64.38 | 64.79 | 2.3K | 0.39 | | 0.61 | |
| FXE | Euro Trust Currencyshares | 106.9 | 106.6 | 106.8 | 21.3K | 0.3 | | 0.28 | |
| FXF | Swiss Franc Trust Currencyshares | 110.1 | 109.6 | 110.1 | 11.7K | 0.3 | | 0.30 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.29 | 60.79 | 61.23 | 961 | 0.66 | | 1.10 | |
| FXH | Healthcare Alphadex FT ETF | 110.3 | 109.8 | 110.3 | 9.2K | 0.0 | | 0.02 | |
| FXI | China Largecap Ishares ETF | 39.97 | 39.49 | 39.54 | 10.85M | -0.61 | | 1.51 | |
| FXL | Technology Alphadex ETF FT | 166.5 | 164.7 | 164.7 | 3.2K | -4.1 | | 2.42 | |
| FXN | Energy Alphadex ETF FT | 16.24 | 15.90 | 16.03 | 285.5K | 0.03 | | 0.19 | |
| FXO | Financial Alphadex ETF FT | 57.39 | 56.88 | 57.03 | 33.3K | -0.21 | | 0.37 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 8.825 | 8.755 | 8.790 | 20.6K | 0.235 | | 2.75 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.30 | 75.61 | 75.84 | 10.5K | -0.37 | | 0.49 | |
| FXU | Utilities Alphadex ETF FT | 46.40 | 46.07 | 46.28 | 191.4K | 0.08 | | 0.17 | |
| FXY | Japanese Yen Trust Currencyshares | 60.10 | 59.88 | 60.09 | 31.3K | -0.02 | | 0.03 | |
| FXZ | Materials Alphadex ETF FT | 59.06 | 58.58 | 58.89 | 11.0K | 0.30 | | 0.51 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.30 | 28.03 | 28.03 | 16.3K | -0.33 | | 1.15 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 31.23 | 31.00 | 31.17 | 14.2K | 0.07 | | 0.23 | |