| FAI | FT Bloomberg Artificial Intelligence ETF | 42.16 | 42.16 | 42.16 | 474 | 0.38 | | 0.92 | |
| FAN | Global Wind Energy ETF FT | 21.50 | 21.36 | 21.42 | 12.8K | 0.03 | | 0.14 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.57 | 44.52 | 44.55 | 18.5K | 0.04 | | 0.09 | |
| FARX | Frontier Asset Absolute Return ETF | 27.38 | 27.38 | 27.38 | 322 | 0.02 | | 0.07 | |
| FAS | Financial Bull 3X ETF Direxion | 180.6 | 176.5 | 176.5 | 278.5K | -2.0 | | 1.11 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.54 | 53.30 | 53.46 | 28.4K | 0.19 | | 0.36 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.33 | 15.16 | 15.26 | 150.1K | 0.10 | | 0.66 | |
| FAZ | Financial Bear -3X ETF Direxion | 36.45 | 35.62 | 36.44 | 633.9K | 0.36 | | 1.00 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.68 | 42.68 | 42.68 | 100 | 0.24 | | 0.57 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.65 | 55.01 | 55.54 | 299.9K | 0.32 | | 0.58 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.75 | 36.58 | 36.73 | 118.6K | 0.17 | | 0.46 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.63 | 19.55 | 19.56 | 4.3K | -0.09 | | 0.45 | |
| FBND | Fidelity Total Bond ETF | 46.51 | 46.08 | 46.18 | 3.09M | 0.09 | | 0.19 | |
| FBT | Biotechnology Index NYSE ETF | 216.2 | 214.4 | 214.7 | 21.8K | 0.9 | | 0.44 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 80.14 | 78.16 | 78.60 | 2.78M | -0.53 | | 0.66 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.19 | 31.05 | 31.18 | 22.4K | 0.11 | | 0.35 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.40 | 12.15 | 12.38 | 139.2K | 0.11 | | 0.86 | |
| FCBD | Frontier Asset Core Bond ETF | 25.53 | 25.51 | 25.53 | 1.5K | 0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.34 | 28.34 | 28.03 | 0 | 0.31 | | 1.11 | |
| FCG | Natural Gas ETF FT | 23.73 | 23.07 | 23.09 | 947.3K | -0.15 | | 0.65 | |
| FCLD | Fidelity Cloud Computing ETF | 30.53 | 30.18 | 30.45 | 4.4K | 0.27 | | 0.90 | |
| FCO | Abrdn Global Income Fund Inc | 2.990 | 2.940 | 2.960 | 87.6K | 0.030 | | 1.02 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.14 | 73.48 | 73.92 | 44.6K | 0.39 | | 0.53 | |
| FCOR | Fidelity Corporate Bond ETF | 48.05 | 47.85 | 47.92 | 47.7K | 0.09 | | 0.19 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.08 | 49.84 | 49.94 | 16.1K | 0.33 | | 0.67 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.47 | 24.47 | 2.1K | 0.00 | | 0.00 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.47 | 37.14 | 37.47 | 1.2K | 0.54 | | 1.47 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.20 | 34.85 | 35.20 | 19.4K | 1.22 | | 3.60 | |
| FDAT | Tactical Advantage ETF | 22.21 | 22.16 | 22.17 | 1.1K | 0.17 | | 0.79 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.62 | 17.52 | 17.60 | 192.0K | -0.02 | | 0.09 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.73 | 51.48 | 51.67 | 21.7K | 0.22 | | 0.43 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.22 | 31.93 | 32.05 | 112.1K | 0.07 | | 0.22 | |
| FDEV | Fidelity Targeted International Factor | 35.59 | 35.33 | 35.35 | 57.7K | 0.13 | | 0.37 | |
| FDG | American Century Focused Dynamic Growth | 130.0 | 128.9 | 129.6 | 8.9K | 0.4 | | 0.29 | |
| FDHY | Fidelity High Yield Factor ETF | 49.59 | 49.44 | 49.47 | 56.1K | 0.01 | | 0.02 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 107.1 | 105.5 | 107.1 | 59.0K | 1.2 | | 1.10 | |
| FDL | Mstar Dividend Leaders ETF | 45.65 | 45.40 | 45.52 | 540.2K | 0.18 | | 0.40 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.96 | 67.54 | 67.81 | 42.3K | 0.37 | | 0.55 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.19 | 36.80 | 37.01 | 37.8K | 0.13 | | 0.35 | |
| FDM | DJ Select Microcap ETF FT | 82.23 | 81.35 | 81.82 | 9.7K | 0.06 | | 0.08 | |
| FDMO | Fidelity Momentum Factor ETF | 86.89 | 85.91 | 86.76 | 28.0K | 1.08 | | 1.26 | |
| FDN | DJ Internet Index ETF FT | 270.1 | 266.5 | 268.9 | 185.7K | -0.2 | | 0.08 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.46 | 22.40 | 22.41 | 1.4K | -0.07 | | 0.30 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.87 | 61.54 | 61.82 | 9.6K | 0.41 | | 0.67 | |
| FDRV | Fidelity Electric Vehicles | 17.39 | 17.23 | 17.39 | 6.5K | 0.15 | | 0.87 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.28 | 29.08 | 29.12 | 119.2K | 0.09 | | 0.31 | |
| FDVV | Fidelity High Dividend ETF | 57.30 | 56.90 | 57.18 | 865.2K | 0.31 | | 0.54 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.58 | 29.50 | 29.50 | 1.1K | 0.12 | | 0.40 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.47 | 30.41 | 30.43 | 279.4K | 0.00 | | 0.02 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.13 | 32.13 | 32.13 | 1.8K | 0.10 | | 0.31 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.55 | 38.46 | 38.51 | 6.6K | 0.10 | | 0.25 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.21 | 28.00 | 28.21 | 1.4K | 0.24 | | 0.85 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.16 | 34.05 | 34.08 | 6.1K | 0.02 | | 0.05 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.23 | 38.23 | 38.05 | 0 | 0.18 | | 0.47 | |
| FEDM | Flexshares ESG & Climate Developed | 60.82 | 60.81 | 60.82 | 18.0K | 0.65 | | 1.07 | |
| FEIG | Flexshares ESG & Climate Investment | 41.43 | 41.43 | 41.43 | 6.0K | 0.10 | | 0.24 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.80 | 38.49 | 38.73 | 603.2K | 0.16 | | 0.40 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.91 | 41.53 | 41.82 | 482.2K | 0.16 | | 0.38 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.74 | 35.52 | 35.69 | 106.8K | 0.19 | | 0.54 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.22 | 33.90 | 34.13 | 11.4K | 0.12 | | 0.35 | |
| FENI | Fidelity Enhanced International ETF | 37.81 | 37.45 | 37.77 | 1.66M | 0.33 | | 0.88 | |
| FENY | Fidelity Energy MSCI ETF | 25.93 | 25.73 | 25.81 | 4.82M | 0.08 | | 0.29 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.91 | 39.39 | 39.70 | 630.8K | 0.27 | | 0.67 | |
| FETH | Fidelity Ethereum Fund | 31.34 | 30.46 | 30.62 | 2.42M | -0.34 | | 1.10 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.34 | 75.09 | 75.30 | 4.8K | 0.31 | | 0.41 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.45 | 65.87 | 66.39 | 1.44M | 0.78 | | 1.19 | |
| FFDI | Fidelity Fundamental Developed | 31.15 | 31.00 | 31.11 | 3.5K | 0.28 | | 0.90 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.15 | 56.93 | 57.15 | 5.3K | 0.26 | | 0.46 | |
| FFEM | Fidelity Fundamental Emerging Markets | 35.28 | 35.06 | 35.28 | 6.2K | 0.10 | | 0.28 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.90 | 24.75 | 24.89 | 1.3K | 0.16 | | 0.65 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.67 | 31.50 | 31.67 | 10.1K | 0.25 | | 0.79 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.18 | 22.13 | 22.13 | 983 | 0.05 | | 0.21 | |
| FFLC | Fidelity New Millennium ETF | 54.54 | 54.12 | 54.47 | 129.3K | 0.37 | | 0.68 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.41 | 30.11 | 30.36 | 21.4K | 0.25 | | 0.83 | |
| FFLS | Northern Lights II Long/Short ETF | 23.99 | 23.90 | 23.95 | 2.9K | -0.03 | | 0.11 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.14 | 25.02 | 25.13 | 12.0K | 0.16 | | 0.62 | |
| FFND | The Future Fund Active ETF | 31.13 | 31.06 | 31.12 | 6.4K | 0.19 | | 0.60 | |
| FFOG | Franklin Focused Growth ETF | 47.41 | 47.04 | 47.35 | 10.6K | 0.32 | | 0.68 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.80 | 28.58 | 28.79 | 14.5K | 0.21 | | 0.73 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.04 | 31.63 | 31.97 | 333.1K | 0.39 | | 1.23 | |
| FFTY | Innovator Ibd 50 ETF | 36.95 | 36.44 | 36.62 | 94.7K | 0.38 | | 1.05 | |
| FGD | DJ Global Select Dividend ETF FT | 30.72 | 30.54 | 30.66 | 117.1K | 0.01 | | 0.03 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 62.21 | 59.78 | 60.02 | 37.0K | 0.39 | | 0.65 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.38 | 31.36 | 31.38 | 1.3K | 0.24 | | 0.76 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.14 | 34.10 | 34.14 | 206 | 0.06 | | 0.17 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.29 | 31.09 | 31.25 | 81.0K | 0.10 | | 0.32 | |
| FHLC | Fidelity Health Care MSCI ETF | 76.33 | 75.58 | 75.58 | 83.2K | -0.41 | | 0.54 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.35 | 23.32 | 23.35 | 20.9K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 26.34 | 25.55 | 26.00 | 59.3K | 0.39 | | 1.53 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.03 | 18.02 | 18.02 | 7.8K | -0.02 | | 0.11 | |
| FIDI | Fidelity International High Dividend ETF | 26.33 | 26.23 | 26.32 | 41.0K | 0.10 | | 0.38 | |
| FIDU | Fidelity Industrials MSCI ETF | 87.09 | 85.80 | 86.98 | 42.0K | 1.16 | | 1.35 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.60 | 43.41 | 43.48 | 68.8K | 0.09 | | 0.20 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.20 | 21.12 | 21.20 | 177.8K | 0.06 | | 0.28 | |
| FINT | Frontier Asset Total International | 32.54 | 32.52 | 32.54 | 253 | 0.24 | | 0.74 | |
| FISK | Empire State Realty Op LP Se | 6.542 | 6.020 | 6.357 | 5.5K | 0.127 | | 2.03 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.99 | 25.90 | 25.95 | 1.02M | 0.05 | | 0.19 | |
| FITE | SPDR Kensho Future Security ETF | 93.96 | 92.59 | 93.46 | 39.6K | 1.39 | | 1.51 | |
| FIVA | Fidelity International Value Factor ETF | 35.24 | 35.08 | 35.20 | 111.1K | 0.23 | | 0.66 | |
| FIW | Water ETF FT | 113.9 | 112.7 | 113.8 | 40.4K | 1.2 | | 1.09 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.09 | 20.09 | 20.07 | 0 | 0.02 | | 0.12 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.19 | 52.05 | 52.17 | 48.0K | 0.09 | | 0.17 | |
| FJET | Starfighters Space, Inc. | 12.15 | 11.06 | 11.85 | 1.11M | 0.21 | | 1.80 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.46 | 56.23 | 56.35 | 14.6K | 0.14 | | 0.24 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.50 | 57.40 | 57.48 | 6.6K | 0.16 | | 0.28 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.17 | 28.17 | 27.99 | 0 | 0.18 | | 0.65 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.68 | 28.63 | 28.68 | 8.2K | 0.11 | | 0.38 | |
| FLAU | Australia Franklin FTSE ETF | 31.55 | 31.37 | 31.55 | 4.8K | -0.20 | | 0.64 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.95 | 30.77 | 30.94 | 4.4K | 0.12 | | 0.39 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.51 | 23.49 | 23.50 | 363.5K | 0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 19.99 | 19.85 | 19.88 | 36.6K | 0.16 | | 0.81 | |
| FLCA | Canada Franklin FTSE ETF | 48.99 | 48.74 | 48.79 | 18.5K | 0.16 | | 0.33 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.70 | 21.65 | 21.69 | 811.2K | 0.07 | | 0.30 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 33.04 | 32.92 | 33.00 | 6.3K | 0.05 | | 0.15 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.20 | 29.12 | 29.15 | 2.6K | 0.13 | | 0.45 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.22 | 32.89 | 33.14 | 59.1K | -0.01 | | 0.03 | |
| FLCH | China Franklin FTSE ETF | 24.68 | 24.45 | 24.58 | 588.4K | -0.10 | | 0.41 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.71 | 21.64 | 21.69 | 31.5K | 0.04 | | 0.20 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.99 | 31.93 | 31.97 | 4.3K | 0.11 | | 0.35 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.27 | 50.24 | 50.26 | 353.6K | 0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.80 | 29.80 | 29.62 | 0 | 0.18 | | 0.59 | |
| FLEE | Europe Franklin FTSE ETF | 37.57 | 37.41 | 37.54 | 3.5K | 0.31 | | 0.85 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.14 | 33.94 | 34.14 | 2.3K | 0.32 | | 0.96 | |
| FLGB | UK Franklin FTSE ETF | 34.42 | 34.20 | 34.37 | 54.6K | 0.18 | | 0.53 | |
| FLGR | Germany Franklin FTSE ETF | 34.34 | 34.12 | 34.28 | 8.6K | 0.04 | | 0.12 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.57 | 20.52 | 20.56 | 39.5K | 0.02 | | 0.10 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.54 | 24.50 | 24.54 | 94.9K | 0.06 | | 0.25 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.26 | 20.22 | 20.24 | 453.8K | -0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 38.16 | 37.80 | 37.92 | 205.1K | -0.35 | | 0.91 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.75 | 39.41 | 39.63 | 51.0K | 1.02 | | 2.63 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.26 | 32.21 | 32.24 | 7.7K | 0.09 | | 0.27 | |
| FLJP | Japan Franklin FTSE ETF | 36.23 | 35.88 | 36.11 | 546.3K | 0.67 | | 1.89 | |
| FLKR | South Korea Franklin FTSE ETF | 35.70 | 35.06 | 35.64 | 133.3K | 0.74 | | 2.11 | |
| FLLA | Franklin FTSE Latin America ETF | 25.18 | 25.03 | 25.13 | 29.2K | 0.22 | | 0.88 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.91 | 23.85 | 23.89 | 19.8K | -0.02 | | 0.08 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.02 | 24.99 | 25.01 | 755.4K | 0.02 | | 0.08 | |
| FLMX | Mexico Franklin FTSE ETF | 34.77 | 34.41 | 34.77 | 6.7K | 0.30 | | 0.86 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.92 | 50.91 | 50.92 | 1.33M | 0.02 | | 0.03 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.33 | 37.05 | 37.19 | 2.2K | 0.07 | | 0.20 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.01 | 70.43 | 70.92 | 23.4K | 0.52 | | 0.74 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.26 | 57.83 | 58.00 | 67.1K | 0.12 | | 0.21 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.86 | 44.44 | 44.67 | 4.2K | -0.04 | | 0.09 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.50 | 38.27 | 38.46 | 7.4K | 0.25 | | 0.65 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.77 | 30.76 | 30.77 | 925.2K | 0.02 | | 0.07 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.32 | 47.28 | 47.31 | 73.3K | 0.03 | | 0.05 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.64 | 31.54 | 31.55 | 2.7K | 0.03 | | 0.09 | |
| FLSP | Franklin Liberty Systematic Style Premia | 26.89 | 26.65 | 26.65 | 11.3K | -0.03 | | 0.11 | |
| FLSW | Franklin Switzerland ETF | 41.96 | 41.70 | 41.95 | 8.0K | 0.27 | | 0.65 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.78 | 50.72 | 50.75 | 58.6K | 0.02 | | 0.03 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.49 | 25.49 | 1.19M | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 63.43 | 62.73 | 63.43 | 105.4K | 0.46 | | 0.73 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.04 | 25.00 | 25.02 | 58.2K | 0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 77.32 | 77.04 | 77.23 | 3.9K | 0.12 | | 0.15 | |
| FLXN | Horizon Flexible Income ETF | 25.56 | 25.51 | 25.53 | 1.7K | 0.04 | | 0.15 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 1.460 | 0.610 | 1.310 | 473.9K | 1.042 | | 389.35 | |
| FLYD | Microsectors Travel -3X ETN | 5.640 | 5.380 | 5.485 | 4.0K | -0.065 | | 1.17 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 24.86 | 18.54 | 23.62 | 82.6K | 3.07 | | 14.94 | |
| FLYU | Microsectors Travel 3X ETN | 61.83 | 61.49 | 61.49 | 200 | 0.21 | | 0.34 | |
| FLYX | Flyexclusive Inc Cl A | 7.200 | 5.800 | 6.370 | 8.53M | -0.860 | | 11.89 | |
| FLYX.WS | | 1.500 | 1.000 | 1.210 | 88.1K | -0.100 | | 7.63 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.90 | 34.56 | 34.90 | 28.4K | 0.37 | | 1.07 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.70 | 47.61 | 47.67 | 14.1K | 0.06 | | 0.12 | |
| FMAT | Fidelity Materials MSCI ETF | 56.92 | 55.95 | 56.92 | 28.0K | 1.10 | | 1.97 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.80 | 53.59 | 53.79 | 7.4K | 0.19 | | 0.36 | |
| FMCE | Fm Compounders Equity ETF | 27.34 | 27.34 | 26.41 | 0 | 0.93 | | 3.52 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.63 | 35.63 | 35.63 | 560 | 0.55 | | 1.57 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.67 | 37.37 | 37.48 | 924.7K | 0.18 | | 0.48 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.24 | 47.86 | 48.24 | 16.3K | 0.59 | | 1.24 | |
| FMKT | The Free Markets ETF | 22.65 | 22.47 | 22.48 | 2.6K | 0.13 | | 0.56 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.85 | 26.89 | 1.6K | 0.01 | | 0.02 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.98 | 13.95 | 13.97 | 1.6K | -0.02 | | 0.17 | |
| FMTL | FT Indxx Critical Metals ETF | 31.77 | 31.55 | 31.66 | 13.4K | 0.69 | | 2.24 | |
| FNCL | Fidelity Financials MSCI ETF | 79.98 | 79.35 | 79.37 | 99.0K | -0.24 | | 0.30 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.41 | 32.94 | 33.34 | 2.33M | 0.30 | | 0.89 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.52 | 27.31 | 27.49 | 113.9K | 0.19 | | 0.71 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.93 | 45.71 | 45.93 | 168.2K | 0.37 | | 0.81 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.13 | 36.86 | 37.03 | 1.39M | 0.07 | | 0.19 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 47.00 | 46.35 | 46.53 | 1.2M | 0.41 | | 0.89 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.16 | 27.94 | 28.11 | 8.68M | 0.17 | | 0.61 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.450 | 5.220 | 5.250 | 42.46M | -0.100 | | 1.87 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 206.0 | 201.5 | 205.6 | 8.3K | 2.6 | | 1.26 | |
| FNGO | Microsectors Fang+ 2X ETN | 116.9 | 115.0 | 116.8 | 5.1K | 1.6 | | 1.37 | |
| FNGS | Microsectors Fang+ ETN | 68.67 | 67.53 | 68.50 | 84.3K | 0.50 | | 0.74 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 25.24 | 24.21 | 25.09 | 3.39M | 0.44 | | 1.78 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.45 | 55.19 | 55.42 | 10.0K | 0.23 | | 0.41 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.55 | 49.33 | 49.55 | 12.1K | 0.25 | | 0.51 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.61 | 25.61 | 25.61 | 788 | 0.04 | | 0.16 | |
| FORH | Formidable ETF | 24.94 | 24.72 | 24.94 | 276 | 0.16 | | 0.66 | |
| FOWF | Pacer Solactive Whitney Future of | 33.40 | 32.70 | 32.99 | 9.7K | 0.57 | | 1.76 | |
| FOXY | Simplify Currency Strategy ETF | 27.43 | 27.30 | 27.36 | 9.2K | 0.05 | | 0.18 | |
| FPAG | Fpa Global Equity ETF | 38.68 | 38.30 | 38.66 | 21.6K | 0.29 | | 0.75 | |
| FPAS | Fpa Short Duration Government ETF | 25.28 | 25.24 | 25.28 | 249 | 0.03 | | 0.14 | |
| FPE | Preferred Securities and Income ETF FT | 18.32 | 18.28 | 18.31 | 1.92M | 0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.51 | 19.46 | 19.51 | 287.3K | 0.04 | | 0.21 | |
| FPFD | Fidelity Preferred Securities & Income | 21.93 | 21.91 | 21.93 | 21.3K | 0.02 | | 0.09 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.67 | 22.55 | 22.55 | 1.5K | 0.05 | | 0.24 | |
| FPWR | Eip Carbon Impact ETF FT | 33.18 | 33.06 | 33.11 | 8.5K | 0.14 | | 0.42 | |
| FPX | FT US Equity Opportunities ETF | 168.4 | 166.9 | 167.8 | 5.4K | 1.8 | | 1.06 | |
| FQAL | Fidelity Quality Factor ETF | 76.92 | 76.30 | 76.84 | 24.1K | 0.62 | | 0.81 | |
| FRDM | Freedom 100 Emerging Markets ETF | 54.72 | 54.02 | 54.56 | 490.5K | 0.60 | | 1.11 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.34 | 27.15 | 27.18 | 162.9K | 0.05 | | 0.18 | |
| FRI | S&P REIT Index | 27.88 | 27.73 | 27.75 | 87.4K | 0.06 | | 0.22 | |
| FRIZ | Franklin Dividend Growth ETF | 26.05 | 26.05 | 26.05 | 100 | 0.14 | | 0.56 | |
| FRNW | Fidelity Clean Energy ETF | 21.19 | 21.00 | 21.18 | 21.2K | 0.10 | | 0.47 | |
| FRTY | Alger Mid Cap 40 ETF | 22.02 | 21.84 | 21.94 | 21.8K | 0.36 | | 1.67 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.52 | 31.35 | 31.41 | 3.4K | 0.24 | | 0.77 | |
| FSEC | Fidelity Investment Grade Securitized | 44.35 | 44.16 | 44.35 | 345.3K | 0.13 | | 0.29 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.20 | 51.95 | 52.17 | 21.5K | 0.29 | | 0.56 | |
| FSI | Flexible Solutions International Inc | 6.890 | 6.550 | 6.600 | 23.5K | -0.290 | | 4.21 | |
| FSIG | FT Duration Investment Grade Corporate | 19.20 | 19.18 | 19.19 | 381.6K | 0.00 | | 0.00 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.12 | 20.10 | 20.11 | 251.4K | -0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.90 | 45.44 | 45.70 | 230.2K | 0.21 | | 0.46 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.23 | 26.23 | 25.23 | 0 | 1.00 | | 3.95 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.55 | 15.87 | 15.95 | 168.6K | -0.25 | | 1.54 | |
| FSP | Franklin Street Properties | 0.9299 | 0.8812 | 0.9104 | 172.2K | 0.0165 | | 1.85 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.30 | 49.70 | 50.24 | 183.0K | 0.50 | | 1.01 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.85 | 48.66 | 48.80 | 17.2K | 0.09 | | 0.18 | |
| FTBD | Fidelity Tactical Bond ETF | 49.70 | 49.64 | 49.65 | 2.4K | 0.02 | | 0.04 | |
| FTBI | FT Balanced Income ETF | 21.67 | 21.62 | 21.66 | 750 | 0.14 | | 0.64 | |
| FTCA | Franklin California Municipal Income ETF | 7.370 | 7.350 | 7.370 | 107.7K | 0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.28 | 21.22 | 21.27 | 764.7K | 0.02 | | 0.09 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.54 | 25.34 | 25.52 | 9.4K | 0.17 | | 0.68 | |
| FTEC | Fidelity Info Tech MSCI ETF | 227.8 | 224.3 | 227.2 | 171.9K | 2.3 | | 1.00 | |
| FTF | Franklin Templeton Ltd Duration | 6.180 | 6.160 | 6.163 | 136.9K | 0.013 | | 0.21 | |
| FTHF | FT Emerging Markets Human Flourishing | 35.05 | 34.82 | 34.98 | 2.2K | 0.29 | | 0.83 | |
| FTIF | FT Bloomberg Inflation ETF | 23.70 | 23.66 | 23.66 | 1.5K | 0.18 | | 0.76 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.32 | 19.25 | 19.30 | 1.1K | 0.04 | | 0.20 | |
| FTLS | Long/Short Equity ETF FT | 71.61 | 71.06 | 71.52 | 113.2K | 0.34 | | 0.48 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.060 | 9.040 | 9.050 | 49.7K | 0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.68 | 11.61 | 11.68 | 54.9K | 0.02 | | 0.17 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.900 | 8.850 | 8.850 | 33.5K | -0.035 | | 0.39 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.980 | 9.950 | 9.980 | 82.8K | 0.018 | | 0.18 | |
| FTMU | Franklin Municipal Income ETF | 7.868 | 7.840 | 7.865 | 120.8K | 0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.770 | 8.790 | 47.2K | 0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.910 | 7.870 | 7.900 | 119.7K | 0.010 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.695 | 8.675 | 8.695 | 14.8K | 0.030 | | 0.35 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.42 | 25.35 | 25.42 | 32.6K | 0.04 | | 0.16 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.07 | 90.94 | 90.96 | 44.7K | -0.02 | | 0.02 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.10 | 20.11 | 165.7K | 0.02 | | 0.10 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.18 | 48.00 | 48.18 | 7.4K | 0.37 | | 0.77 | |
| FURY | Fury Gold Mines Ltd | 0.6095 | 0.5825 | 0.5880 | 452.9K | 0.0010 | | 0.17 | |
| FUSI | American Century Multisector Floating | 50.41 | 50.41 | 50.41 | 400 | 0.03 | | 0.07 | |
| FUTY | Fidelity Utilities MSCI ETF | 55.70 | 54.74 | 55.17 | 233.3K | 0.65 | | 1.19 | |
| FVAL | Fidelity Value Factor ETF | 74.07 | 73.50 | 73.96 | 34.5K | 0.33 | | 0.44 | |
| FVD | Value Line Dividend Index ETF FT | 46.89 | 46.65 | 46.72 | 628.5K | 0.07 | | 0.14 | |
| FWD | Ab Disruptors ETF | 111.8 | 110.5 | 111.7 | 58.3K | 2.0 | | 1.82 | |
| FXA | Australian Dollar Trust Currencyshares | 66.25 | 66.00 | 66.21 | 7.7K | -0.09 | | 0.14 | |
| FXB | British Pound Sterling Trust | 128.9 | 128.8 | 128.9 | 3.0K | -0.3 | | 0.22 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.43 | 70.20 | 70.20 | 270.2K | -0.34 | | 0.48 | |
| FXD | Consumer Disc Alphadex ETF FT | 72.35 | 71.96 | 72.19 | 9.6K | 0.59 | | 0.82 | |
| FXE | Euro Trust Currencyshares | 107.4 | 107.2 | 107.4 | 70.9K | -0.1 | | 0.12 | |
| FXF | Swiss Franc Trust Currencyshares | 110.6 | 110.3 | 110.4 | 32.0K | -0.2 | | 0.15 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.74 | 61.10 | 61.71 | 20.7K | 0.61 | | 1.00 | |
| FXH | Healthcare Alphadex FT ETF | 119.1 | 118.0 | 118.3 | 20.4K | 0.0 | | 0.02 | |
| FXI | China Largecap Ishares ETF | 39.39 | 39.03 | 39.34 | 18.41M | -0.07 | | 0.16 | |
| FXL | Technology Alphadex ETF FT | 174.6 | 173.6 | 174.2 | 3.2K | 1.5 | | 0.86 | |
| FXN | Energy Alphadex ETF FT | 17.01 | 16.76 | 16.78 | 554.7K | -0.11 | | 0.65 | |
| FXO | Financial Alphadex ETF FT | 62.36 | 61.77 | 61.77 | 143.6K | -0.21 | | 0.34 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.39 | 17.27 | 17.27 | 1.3K | 0.04 | | 0.23 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 85.93 | 84.68 | 85.87 | 256.6K | 1.48 | | 1.75 | |
| FXU | Utilities Alphadex ETF FT | 45.47 | 44.98 | 45.01 | 302.3K | 0.20 | | 0.45 | |
| FXY | Japanese Yen Trust Currencyshares | 58.33 | 58.11 | 58.21 | 137.1K | -0.31 | | 0.53 | |
| FXZ | Materials Alphadex ETF FT | 70.50 | 69.50 | 70.49 | 28.2K | 1.06 | | 1.53 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.06 | 28.90 | 29.04 | 61.3K | 0.10 | | 0.33 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.38 | 33.10 | 33.33 | 41.6K | 0.28 | | 0.85 | |