| FAI | FT Bloomberg Artificial Intelligence ETF | 37.36 | 36.09 | 37.16 | 16.9K | 1.62 | | 4.56 | |
| FAN | Global Wind Energy ETF FT | 24.74 | 24.24 | 24.73 | 33.1K | 0.89 | | 3.74 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.97 | 44.66 | 44.93 | 8.0K | 0.52 | | 1.17 | |
| FARX | Frontier Asset Absolute Return ETF | 28.32 | 28.26 | 28.31 | 47.9K | 0.15 | | 0.53 | |
| FAS | Financial Bull 3X ETF Direxion | 118.8 | 112.5 | 118.6 | 690.9K | 7.1 | | 6.32 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 51.82 | 51.17 | 51.82 | 19.9K | 0.99 | | 1.95 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.50 | 14.25 | 14.42 | 167.9K | 0.19 | | 1.34 | |
| FAZ | Financial Bear -3X ETF Direxion | 53.63 | 50.49 | 50.53 | 739.1K | -3.54 | | 6.55 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 46.01 | 46.01 | 46.01 | 213 | 4.02 | | 9.57 | |
| FBCG | Fidelity Blue Chip Growth ETF | 50.20 | 48.51 | 50.19 | 607.4K | 2.33 | | 4.86 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.78 | 35.58 | 35.78 | 6.6K | 0.52 | | 1.46 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.01 | 16.70 | 17.01 | 8.9K | 0.42 | | 2.53 | |
| FBND | Fidelity Total Bond ETF | 45.69 | 45.54 | 45.66 | 3.16M | 0.18 | | 0.40 | |
| FBT | Biotechnology Index NYSE ETF | 201.1 | 194.8 | 201.1 | 20.8K | 7.9 | | 4.10 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 59.69 | 57.41 | 59.13 | 4.49M | 1.23 | | 2.12 | |
| FBUF | Fidelity Dynamic Buffered ETF | 29.91 | 29.84 | 29.84 | 534 | 0.19 | | 0.64 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.11 | 9.77 | 10.08 | 73.3K | 0.42 | | 4.35 | |
| FCBD | Frontier Asset Core Bond ETF | 25.35 | 25.33 | 25.35 | 886 | 0.05 | | 0.20 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 24.92 | 24.92 | 25.38 | 0 | -0.46 | | 1.81 | |
| FCG | Natural Gas ETF FT | 32.88 | 31.09 | 31.58 | 3.15M | -0.74 | | 2.29 | |
| FCLD | Fidelity Cloud Computing ETF | 27.19 | 26.51 | 27.09 | 29.6K | 0.85 | | 3.24 | |
| FCO | Abrdn Global Income Fund Inc | 3.180 | 3.060 | 3.130 | 137.0K | 0.070 | | 2.29 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 68.19 | 66.64 | 68.19 | 59.7K | 2.40 | | 3.65 | |
| FCOR | Fidelity Corporate Bond ETF | 47.20 | 47.00 | 47.18 | 43.6K | 0.36 | | 0.77 | |
| FCPI | Fidelity Stocks For Inflation ETF | 49.12 | 48.33 | 49.12 | 7.1K | 1.17 | | 2.43 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.32 | 24.28 | 24.31 | 3.7K | -0.03 | | 0.12 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.59 | 35.37 | 35.58 | 1.3K | 0.42 | | 1.19 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.96 | 34.29 | 35.95 | 29.7K | 1.82 | | 5.33 | |
| FDAT | Tactical Advantage ETF | 21.61 | 21.52 | 21.61 | 700 | 0.12 | | 0.57 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.82 | 17.47 | 17.81 | 240.5K | 0.61 | | 3.55 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 49.75 | 49.10 | 49.75 | 51.2K | 1.05 | | 2.16 | |
| FDEM | Fidelity Targeted Emerging Markets | 31.55 | 30.77 | 31.53 | 52.1K | 0.93 | | 3.04 | |
| FDEV | Fidelity Targeted International Factor | 35.89 | 35.20 | 35.82 | 28.1K | 1.01 | | 2.90 | |
| FDG | American Century Focused Dynamic Growth | 114.0 | 110.6 | 114.0 | 33.7K | 4.7 | | 4.30 | |
| FDHY | Fidelity High Yield Factor ETF | 48.46 | 48.00 | 48.43 | 88.1K | 0.33 | | 0.68 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 93.56 | 91.36 | 93.46 | 61.3K | 3.14 | | 3.48 | |
| FDL | Mstar Dividend Leaders ETF | 51.24 | 50.29 | 50.74 | 2.35M | 0.16 | | 0.31 | |
| FDLO | Fidelity Low Volatility Factor ETF | 64.76 | 63.86 | 64.76 | 32.5K | 1.13 | | 1.78 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.07 | 36.45 | 36.92 | 12.6K | 0.92 | | 2.56 | |
| FDM | DJ Select Microcap ETF FT | 82.15 | 81.22 | 82.15 | 1.6K | 1.13 | | 1.40 | |
| FDMO | Fidelity Momentum Factor ETF | 80.05 | 78.09 | 79.92 | 51.8K | 2.97 | | 3.86 | |
| FDN | DJ Internet Index ETF FT | 234.3 | 228.3 | 233.9 | 407.0K | 7.8 | | 3.44 | |
| FDND | FT Vest Dow Jones Internet & Target | 19.35 | 18.98 | 19.35 | 1.8K | 0.59 | | 3.13 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 58.94 | 57.88 | 58.83 | 18.6K | 1.43 | | 2.49 | |
| FDRV | Fidelity Electric Vehicles | 16.04 | 15.87 | 16.04 | 1.1K | 0.28 | | 1.79 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.92 | 30.53 | 30.74 | 126.2K | 0.15 | | 0.49 | |
| FDVV | Fidelity High Dividend ETF | 55.28 | 54.28 | 55.28 | 888.4K | 1.30 | | 2.40 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 27.77 | 27.36 | 27.77 | 4.1K | 0.63 | | 2.30 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.31 | 30.27 | 30.31 | 301 | 0.17 | | 0.55 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.22 | 31.17 | 31.17 | 1.4K | 0.46 | | 1.50 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.46 | 37.08 | 37.46 | 2.9K | 0.75 | | 2.04 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 26.94 | 26.91 | 26.94 | 7.3K | 0.42 | | 1.58 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.49 | 33.24 | 33.49 | 6.2K | 0.46 | | 1.41 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 35.97 | 35.97 | 35.97 | 500 | 0.39 | | 1.08 | |
| FEDM | Flexshares ESG & Climate Developed | 57.49 | 57.49 | 57.49 | 425 | 1.01 | | 1.79 | |
| FEIG | Flexshares ESG & Climate Investment | 40.80 | 40.80 | 40.80 | 157 | 0.13 | | 0.32 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 36.29 | 35.61 | 36.29 | 1.17M | 1.05 | | 2.98 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 37.51 | 36.54 | 37.50 | 500.5K | 1.40 | | 3.88 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.92 | 34.40 | 34.88 | 242.7K | 0.71 | | 2.08 | |
| FEMD | First Eagle Mid Cap Equity ETF | 32.43 | 32.43 | 32.83 | 0 | -0.39 | | 1.19 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 33.92 | 32.92 | 33.92 | 27.7K | 1.01 | | 3.05 | |
| FENI | Fidelity Enhanced International ETF | 37.18 | 36.47 | 37.16 | 1.96M | 1.08 | | 2.99 | |
| FENY | Fidelity Energy MSCI ETF | 34.89 | 33.38 | 33.88 | 6.97M | -0.53 | | 1.53 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.17 | 37.20 | 38.03 | 596.3K | 1.25 | | 3.40 | |
| FETH | Fidelity Ethereum Fund | 21.15 | 20.17 | 20.89 | 3.38M | 0.73 | | 3.62 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 69.53 | 68.75 | 69.53 | 8.5K | 1.58 | | 2.33 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 62.23 | 60.19 | 62.03 | 3.7M | 2.20 | | 3.67 | |
| FFDI | Fidelity Fundamental Developed | 29.52 | 29.09 | 29.48 | 3.5K | 0.87 | | 3.03 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 55.94 | 55.14 | 55.93 | 14.4K | 1.16 | | 2.12 | |
| FFEM | Fidelity Fundamental Emerging Markets | 35.11 | 34.20 | 35.11 | 65.5K | 1.26 | | 3.71 | |
| FFF | FORTUNE 500 Index Tracking Stock | 20.75 | 20.37 | 20.75 | 2.5K | 0.84 | | 4.20 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.40 | 29.69 | 30.40 | 5.1K | 1.14 | | 3.88 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.89 | 21.84 | 21.86 | 5.7K | -0.14 | | 0.62 | |
| FFLC | Fidelity New Millennium ETF | 51.29 | 50.15 | 51.29 | 163.7K | 1.66 | | 3.34 | |
| FFLG | Fidelity Growth Opportunities ETF | 27.80 | 26.91 | 27.80 | 60.7K | 1.24 | | 4.67 | |
| FFLS | Northern Lights II Long/Short ETF | 21.94 | 21.87 | 21.93 | 6.4K | 0.26 | | 1.20 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.87 | 24.64 | 24.81 | 6.7K | 0.38 | | 1.56 | |
| FFND | The Future Fund Active ETF | 28.84 | 28.74 | 28.84 | 16.0K | 0.87 | | 3.09 | |
| FFOG | Franklin Focused Growth ETF | 41.05 | 39.64 | 41.05 | 31.4K | 1.95 | | 4.99 | |
| FFOX | Fundx Future Fund Opportunities ETF | 26.38 | 25.95 | 26.37 | 38.1K | 0.83 | | 3.25 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.86 | 31.04 | 31.85 | 350.8K | 1.02 | | 3.29 | |
| FFTY | Innovator Ibd 50 ETF | 33.32 | 32.42 | 33.27 | 37.2K | 1.43 | | 4.49 | |
| FGD | DJ Global Select Dividend ETF FT | 31.95 | 31.48 | 31.90 | 183.8K | 0.66 | | 2.11 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 62.31 | 60.83 | 62.27 | 17.9K | 2.14 | | 3.56 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 15.88 | 13.28 | 15.88 | 154.3K | 3.08 | | 24.06 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.11 | 31.02 | 31.08 | 1.3K | 0.78 | | 2.56 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.76 | 33.55 | 33.75 | 48.1K | 0.47 | | 1.42 | |
| FHEQ | Fidelity Hedged Equity ETF | 29.39 | 29.09 | 29.39 | 39.9K | 0.47 | | 1.63 | |
| FHLC | Fidelity Health Care MSCI ETF | 70.41 | 69.29 | 70.38 | 165.8K | 1.59 | | 2.31 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.14 | 22.77 | 22.90 | 29.5K | 0.04 | | 0.17 | |
| FIAT | Yieldmax Short Coin Option Income | 27.67 | 26.03 | 26.14 | 59.9K | -1.56 | | 5.62 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.42 | 17.35 | 17.42 | 8.5K | 0.07 | | 0.38 | |
| FIDI | Fidelity International High Dividend ETF | 27.58 | 27.28 | 27.58 | 48.6K | 0.50 | | 1.85 | |
| FIDU | Fidelity Industrials MSCI ETF | 86.83 | 84.60 | 86.60 | 119.2K | 2.89 | | 3.45 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.18 | 42.95 | 43.07 | 58.4K | 0.15 | | 0.35 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.76 | 20.68 | 20.76 | 162.4K | 0.15 | | 0.70 | |
| FINT | Frontier Asset Total International | 32.71 | 32.61 | 32.71 | 2.1K | 0.77 | | 2.42 | |
| FISK | Empire State Realty Op LP Se | 4.900 | 4.900 | 4.900 | 4.3K | -0.045 | | 0.91 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.74 | 25.66 | 25.73 | 85.5K | 0.12 | | 0.47 | |
| FITE | SPDR Kensho Future Security ETF | 85.80 | 83.39 | 85.47 | 3.4K | 3.57 | | 4.36 | |
| FIVA | Fidelity International Value Factor ETF | 34.71 | 34.11 | 34.70 | 77.7K | 0.91 | | 2.69 | |
| FIW | Water ETF FT | 104.0 | 101.3 | 103.2 | 41.4K | 2.3 | | 2.32 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.66 | 19.60 | 19.60 | 795 | 0.10 | | 0.51 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 50.44 | 49.70 | 50.39 | 19.8K | 1.04 | | 2.11 | |
| FJET | Starfighters Space, Inc. | 6.130 | 5.650 | 6.030 | 321.3K | 0.290 | | 5.05 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 54.75 | 54.04 | 54.66 | 15.6K | 0.95 | | 1.78 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.50 | 55.79 | 56.48 | 5.4K | 1.02 | | 1.84 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 25.87 | 25.87 | 25.87 | 400 | 0.19 | | 0.74 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.14 | 27.14 | 27.14 | 100 | 0.55 | | 2.06 | |
| FLAU | Australia Franklin FTSE ETF | 32.75 | 32.47 | 32.75 | 1.7K | 0.49 | | 1.53 | |
| FLAX | Franklin Asia Ex Japan ETF | 30.30 | 29.66 | 30.28 | 4.6K | 0.70 | | 2.36 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.04 | 22.94 | 23.01 | 350.1K | 0.07 | | 0.28 | |
| FLBR | Brazil Franklin FTSE ETF | 23.81 | 22.88 | 23.80 | 314.3K | 0.88 | | 3.84 | |
| FLCA | Canada Franklin FTSE ETF | 48.99 | 48.22 | 48.98 | 22.0K | 1.17 | | 2.45 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.53 | 21.46 | 21.53 | 2.18M | 0.07 | | 0.30 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.78 | 30.31 | 30.75 | 8.7K | 0.77 | | 2.56 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 27.31 | 27.16 | 27.31 | 3.0K | 0.69 | | 2.60 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 29.90 | 29.25 | 29.89 | 28.4K | 1.09 | | 3.78 | |
| FLCH | China Franklin FTSE ETF | 22.38 | 22.01 | 22.35 | 48.7K | 0.35 | | 1.59 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.46 | 21.37 | 21.46 | 169.5K | 0.15 | | 0.70 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.50 | 31.30 | 31.50 | 6.8K | 0.60 | | 1.95 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.05 | 49.93 | 50.05 | 708.8K | 0.06 | | 0.12 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.46 | 28.46 | 28.87 | 0 | -0.42 | | 1.44 | |
| FLEE | Europe Franklin FTSE ETF | 36.28 | 35.68 | 36.23 | 4.0K | 1.04 | | 2.96 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.28 | 31.73 | 32.25 | 16.1K | 1.06 | | 3.40 | |
| FLGB | UK Franklin FTSE ETF | 34.67 | 33.99 | 34.64 | 43.0K | 0.79 | | 2.34 | |
| FLGR | Germany Franklin FTSE ETF | 31.25 | 30.64 | 31.23 | 10.0K | 0.97 | | 3.22 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.46 | 20.41 | 20.45 | 1.34M | 0.05 | | 0.23 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.15 | 24.01 | 24.13 | 379.2K | 0.22 | | 0.90 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.28 | 20.21 | 20.26 | 234.1K | 0.08 | | 0.40 | |
| FLIN | Franklin India ETF | 33.15 | 32.54 | 33.15 | 648.3K | 0.83 | | 2.57 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.00 | 39.35 | 40.00 | 8.8K | 0.77 | | 1.96 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.46 | 31.24 | 31.46 | 1.9K | 0.37 | | 1.19 | |
| FLJP | Japan Franklin FTSE ETF | 36.11 | 35.22 | 36.11 | 6.95M | 1.17 | | 3.35 | |
| FLKR | South Korea Franklin FTSE ETF | 39.68 | 36.80 | 39.66 | 514.6K | 1.87 | | 4.95 | |
| FLLA | Franklin FTSE Latin America ETF | 28.20 | 27.55 | 28.18 | 47.7K | 0.99 | | 3.66 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.66 | 23.60 | 23.60 | 5.2K | 0.03 | | 0.13 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.80 | 24.74 | 24.79 | 668.4K | 0.07 | | 0.28 | |
| FLMX | Mexico Franklin FTSE ETF | 36.81 | 35.98 | 36.66 | 14.3K | 1.16 | | 3.27 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.96 | 50.82 | 50.95 | 2.52M | 0.11 | | 0.21 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 35.61 | 35.24 | 35.61 | 775 | 0.37 | | 1.05 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 67.65 | 66.31 | 67.63 | 188.8K | 2.11 | | 3.22 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.29 | 53.87 | 54.97 | 185.0K | 0.94 | | 1.74 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 42.84 | 42.29 | 42.51 | 1.7K | 0.55 | | 1.30 | |
| FLRG | Fidelity U.S. Multifactor ETF | 36.83 | 36.30 | 36.79 | 12.3K | 0.78 | | 2.17 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.82 | 30.73 | 30.79 | 2.53M | 0.05 | | 0.15 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.31 | 46.21 | 46.30 | 151.8K | 0.12 | | 0.26 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.03 | 33.86 | 34.03 | 650 | 0.59 | | 1.76 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.21 | 26.98 | 27.17 | 144.3K | -0.01 | | 0.04 | |
| FLSW | Franklin Switzerland ETF | 40.79 | 39.82 | 40.49 | 9.3K | 0.84 | | 2.13 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.24 | 50.09 | 50.24 | 69.9K | 0.19 | | 0.37 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.49 | 25.40 | 25.48 | 776.6K | 0.04 | | 0.14 | |
| FLTW | Taiwan Franklin FTSE ETF | 67.80 | 65.26 | 67.80 | 107.8K | 1.50 | | 2.26 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.01 | 24.97 | 25.00 | 39.3K | 0.03 | | 0.14 | |
| FLV | American Century Focused Large Cap Value | 76.76 | 75.94 | 76.26 | 4.0K | 0.50 | | 0.66 | |
| FLXI | Invesco Flexible Income ETF | 48.27 | 48.27 | 48.67 | 0 | -0.40 | | 0.82 | |
| FLXN | Horizon Flexible Income ETF | 25.15 | 24.98 | 25.15 | 3.1K | 0.34 | | 1.38 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3501 | 0.2000 | 0.2400 | 27.0K | -0.0306 | | 11.31 | |
| FLYD | Microsectors Travel -3X ETN | 88.90 | 81.85 | 81.85 | 4.8K | -10.78 | | 11.64 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 15.25 | 11.00 | 15.00 | 117.5K | 4.34 | | 40.74 | |
| FLYU | Microsectors Travel 3X ETN | 33.89 | 30.98 | 33.89 | 2.3K | 3.63 | | 12.00 | |
| FLYX | Flyexclusive Inc Cl A | 2.290 | 2.110 | 2.240 | 108.3K | 0.100 | | 4.68 | |
| FLYX.WS | | 0.3501 | 0.2000 | 0.2400 | 27.0K | -0.0306 | | 11.31 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 31.54 | 30.91 | 31.54 | 8.0K | 0.93 | | 3.02 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 48.52 | 47.91 | 48.49 | 38.7K | 0.89 | | 1.87 | |
| FMAT | Fidelity Materials MSCI ETF | 57.89 | 56.76 | 57.71 | 271.4K | 1.38 | | 2.45 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 52.77 | 52.14 | 52.77 | 31.3K | 1.05 | | 2.03 | |
| FMCE | Fm Compounders Equity ETF | 24.39 | 24.39 | 25.02 | 0 | -0.63 | | 2.50 | |
| FMCX | FMC Excelsior Focus Equity ETF | 32.10 | 31.68 | 32.10 | 208 | 0.79 | | 2.53 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.12 | 35.10 | 35.97 | 1.21M | 0.99 | | 2.83 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.68 | 50.32 | 50.59 | 21.7K | 0.11 | | 0.21 | |
| FMKT | The Free Markets ETF | 20.61 | 20.34 | 20.61 | 8.7K | 0.30 | | 1.46 | |
| FMNY | New York Municipal High Income ETF FT | 26.54 | 26.43 | 26.53 | 2.2K | 0.12 | | 0.44 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.20 | 10.98 | 11.20 | 6.1K | 0.37 | | 3.42 | |
| FMTL | FT Indxx Critical Metals ETF | 33.55 | 32.77 | 33.38 | 35.2K | 1.66 | | 5.24 | |
| FNCL | Fidelity Financials MSCI ETF | 70.23 | 68.93 | 70.18 | 100.4K | 1.51 | | 2.20 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 32.65 | 31.84 | 32.45 | 889.8K | 0.84 | | 2.64 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.24 | 26.82 | 27.18 | 154.6K | 0.52 | | 1.95 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 46.28 | 45.34 | 46.26 | 167.7K | 1.35 | | 3.01 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 38.21 | 37.44 | 38.21 | 1.12M | 0.97 | | 2.60 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 48.84 | 47.92 | 48.83 | 981.0K | 1.31 | | 2.76 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.89 | 27.48 | 27.84 | 10.07M | 0.53 | | 1.94 | |
| FNGD | Microsectors Fang+ -3X ETN | 84.40 | 73.88 | 73.88 | 291.9K | -12.19 | | 14.16 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 153.3 | 144.5 | 153.3 | 9.4K | 13.2 | | 9.38 | |
| FNGO | Microsectors Fang+ 2X ETN | 87.43 | 81.63 | 87.09 | 10.9K | 6.99 | | 8.73 | |
| FNGS | Microsectors Fang+ ETN | 59.92 | 57.63 | 59.71 | 42.8K | 2.57 | | 4.49 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 15.66 | 13.87 | 15.65 | 10.7M | 1.92 | | 13.99 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 53.39 | 52.68 | 53.31 | 13.5K | 0.96 | | 1.84 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 47.79 | 47.10 | 47.69 | 13.8K | 1.06 | | 2.27 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.40 | 25.37 | 25.40 | 1.5K | 0.08 | | 0.30 | |
| FORH | Formidable ETF | 24.32 | 24.06 | 24.23 | 1.3K | 0.36 | | 1.50 | |
| FOWF | Pacer Solactive Whitney Future of | 32.22 | 32.21 | 32.21 | 900 | 0.75 | | 2.38 | |
| FOXY | Simplify Currency Strategy ETF | 30.00 | 29.31 | 29.35 | 157.4K | -0.12 | | 0.41 | |
| FPAG | Fpa Global Equity ETF | 36.33 | 35.48 | 36.33 | 129.2K | 1.18 | | 3.36 | |
| FPAS | Fpa Short Duration Government ETF | 24.98 | 24.98 | 24.98 | 197 | 0.02 | | 0.08 | |
| FPE | Preferred Securities and Income ETF FT | 17.93 | 17.68 | 17.76 | 2.52M | 0.14 | | 0.77 | |
| FPEI | FT Institutional Prfd Securities Income | 19.04 | 18.88 | 18.98 | 2.03M | 0.17 | | 0.90 | |
| FPFD | Fidelity Preferred Securities & Income | 21.51 | 21.44 | 21.46 | 11.5K | 0.06 | | 0.28 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.85 | 22.72 | 22.85 | 828 | 0.31 | | 1.40 | |
| FPWR | Eip Carbon Impact ETF FT | 37.68 | 37.21 | 37.21 | 1.1K | -0.18 | | 0.47 | |
| FPX | FT US Equity Opportunities ETF | 158.8 | 154.1 | 158.8 | 14.3K | 6.7 | | 4.41 | |
| FQAL | Fidelity Quality Factor ETF | 72.54 | 71.30 | 72.52 | 53.6K | 1.84 | | 2.60 | |
| FRDM | Freedom 100 Emerging Markets ETF | 54.62 | 52.40 | 54.62 | 802.6K | 2.36 | | 4.52 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.14 | 26.62 | 26.98 | 441.1K | 0.45 | | 1.70 | |
| FRGN | Horizon International Equity ETF | 26.66 | 26.18 | 26.60 | 4.0K | 0.67 | | 2.57 | |
| FRI | S&P REIT Index | 28.64 | 28.17 | 28.50 | 10.6K | 0.52 | | 1.86 | |
| FRIZ | Franklin Dividend Growth ETF | 24.51 | 24.51 | 24.51 | 100 | 0.33 | | 1.37 | |
| FRNW | Fidelity Clean Energy ETF | 23.02 | 22.43 | 22.98 | 41.8K | 0.71 | | 3.19 | |
| FRTY | Alger Mid Cap 40 ETF | 19.41 | 18.83 | 19.41 | 44.8K | 0.87 | | 4.67 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 29.73 | 29.05 | 29.65 | 47.5K | 0.97 | | 3.38 | |
| FSEC | Fidelity Investment Grade Securitized | 43.98 | 43.87 | 43.95 | 86.6K | 0.06 | | 0.14 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 50.27 | 49.64 | 50.25 | 14.7K | 1.10 | | 2.23 | |
| FSI | Flexible Solutions International Inc | 5.500 | 5.350 | 5.350 | 7.6K | 0.030 | | 0.56 | |
| FSIG | FT Duration Investment Grade Corporate | 18.94 | 18.87 | 18.94 | 722.2K | 0.11 | | 0.58 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.95 | 19.92 | 19.95 | 115.5K | 0.02 | | 0.10 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.88 | 43.77 | 44.67 | 204.4K | 1.22 | | 2.81 | |
| FSML | Franklin Small Cap Enhanced ETF | 24.61 | 24.30 | 24.61 | 49.7K | 0.71 | | 2.95 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.829 | 9.470 | 9.750 | 90.8K | 0.040 | | 0.41 | |
| FSP | Franklin Street Properties | 0.6965 | 0.6310 | 0.6539 | 382.9K | -0.0258 | | 3.80 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.48 | 51.81 | 52.28 | 136.4K | 0.06 | | 0.11 | |
| FSYD | Fidelity Sustainable High Yield ETF | 47.95 | 47.54 | 47.87 | 8.4K | 0.56 | | 1.18 | |
| FTBD | Fidelity Tactical Bond ETF | 49.22 | 48.96 | 49.17 | 1.4K | 0.24 | | 0.49 | |
| FTBI | FT Balanced Income ETF | 20.82 | 20.70 | 20.82 | 1.4K | 0.33 | | 1.63 | |
| FTCA | Franklin California Municipal Income ETF | 7.290 | 7.250 | 7.290 | 118.1K | 0.035 | | 0.48 | |
| FTCB | FT Core Investment Grade ETF | 20.95 | 20.90 | 20.95 | 839.0K | 0.09 | | 0.41 | |
| FTCE | FT New Constructs Core Earnings Leaders | 23.58 | 23.24 | 23.58 | 7.8K | 0.51 | | 2.21 | |
| FTEC | Fidelity Info Tech MSCI ETF | 208.1 | 201.8 | 208.1 | 655.8K | 8.6 | | 4.31 | |
| FTF | Franklin Templeton Ltd Duration | 5.860 | 5.711 | 5.855 | 133.2K | 0.125 | | 2.18 | |
| FTHB | | 24.93 | 24.92 | 24.92 | 200 | 0.03 | | 0.11 | |
| FTHF | FT Emerging Markets Human Flourishing | 37.01 | 35.01 | 37.01 | 49.4K | 1.40 | | 3.92 | |
| FTIF | FT Bloomberg Inflation ETF | 27.49 | 27.10 | 27.15 | 3.3K | 0.09 | | 0.33 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.40 | 19.20 | 19.40 | 760 | 0.33 | | 1.71 | |
| FTLS | Long/Short Equity ETF FT | 70.34 | 69.84 | 70.34 | 81.5K | 0.90 | | 1.30 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.980 | 8.941 | 8.965 | 142.7K | 0.035 | | 0.39 | |
| FTMH | Franklin Municipal High Yield ETF | 11.57 | 11.47 | 11.55 | 161.6K | 0.06 | | 0.52 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.770 | 8.700 | 8.754 | 17.2K | 0.054 | | 0.62 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.930 | 9.900 | 9.910 | 49.4K | 0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.790 | 7.750 | 7.780 | 417.1K | 0.020 | | 0.26 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.695 | 8.670 | 8.695 | 118.8K | 0.031 | | 0.36 | |
| FTNY | Franklin New York Municipal Income ETF | 7.820 | 7.780 | 7.810 | 351.2K | 0.030 | | 0.39 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.323 | 8.309 | 8.320 | 6.1K | 0.020 | | 0.24 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.590 | 8.570 | 8.585 | 71.2K | 0.035 | | 0.41 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.15 | 25.08 | 25.14 | 30.4K | 0.03 | | 0.12 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.85 | 90.75 | 90.77 | 10.7K | 0.05 | | 0.06 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.07 | 20.05 | 20.06 | 99.0K | -0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.6150 | 0.5761 | 0.6004 | 317.9K | 0.0243 | | 4.22 | |
| FUSI | American Century Multisector Floating | 50.40 | 50.34 | 50.34 | 1.5K | 0.02 | | 0.04 | |
| FUTY | Fidelity Utilities MSCI ETF | 59.13 | 58.30 | 59.04 | 745.0K | -0.08 | | 0.14 | |
| FVAL | Fidelity Value Factor ETF | 69.42 | 68.16 | 69.41 | 72.7K | 1.91 | | 2.83 | |
| FVD | Value Line Dividend Index ETF FT | 47.19 | 46.51 | 47.02 | 865.1K | 0.42 | | 0.89 | |
| FWD | Ab Disruptors ETF | 108.1 | 104.7 | 108.1 | 216.2K | 4.6 | | 4.39 | |
| FXA | Australian Dollar Trust Currencyshares | 68.35 | 67.87 | 68.30 | 7.1K | 0.43 | | 0.63 | |
| FXB | British Pound Sterling Trust | 127.6 | 126.8 | 127.3 | 71.5K | 0.4 | | 0.33 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.21 | 70.00 | 70.20 | 58.8K | -0.01 | | 0.01 | |
| FXD | Consumer Disc Alphadex ETF FT | 64.42 | 62.84 | 64.00 | 20.1K | 1.95 | | 3.14 | |
| FXE | Euro Trust Currencyshares | 106.7 | 106.0 | 106.6 | 208.6K | 0.9 | | 0.83 | |
| FXF | Swiss Franc Trust Currencyshares | 110.5 | 109.8 | 110.4 | 187.4K | 0.0 | | 0.01 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.78 | 63.14 | 63.78 | 14.2K | 0.56 | | 0.88 | |
| FXH | Healthcare Alphadex FT ETF | 109.6 | 108.0 | 109.6 | 16.0K | 4.4 | | 4.23 | |
| FXI | China Largecap Ishares ETF | 35.82 | 34.77 | 35.82 | 27.46M | 0.81 | | 2.30 | |
| FXL | Technology Alphadex ETF FT | 158.8 | 154.5 | 158.8 | 10.3K | 6.4 | | 4.19 | |
| FXN | Energy Alphadex ETF FT | 23.07 | 22.05 | 22.39 | 2.04M | -0.38 | | 1.67 | |
| FXO | Financial Alphadex ETF FT | 56.47 | 55.24 | 56.24 | 127.0K | 1.30 | | 2.37 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 21.30 | 20.61 | 20.61 | 6.9K | -0.86 | | 4.03 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 82.17 | 79.79 | 81.69 | 61.3K | 2.73 | | 3.46 | |
| FXU | Utilities Alphadex ETF FT | 49.69 | 49.07 | 49.54 | 310.4K | 0.09 | | 0.18 | |
| FXY | Japanese Yen Trust Currencyshares | 57.86 | 57.54 | 57.84 | 74.3K | 0.34 | | 0.58 | |
| FXZ | Materials Alphadex ETF FT | 76.52 | 74.93 | 76.33 | 9.9K | 2.39 | | 3.23 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 27.11 | 26.67 | 27.11 | 51.3K | 0.71 | | 2.69 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.33 | 36.81 | 37.33 | 27.8K | 0.81 | | 2.22 | |