Code | Name | High | Low | Close | Volume | Change | |
FAI | FT Bloomberg Artificial Intelligence ETF | 35.29 | 35.16 | 35.22 | 1,375 | 0.25 |  | 0.72 |  |
FAN | Global Wind Energy ETF FT | 18.18 | 18.05 | 18.14 | 67,336 | -0.14 |  | 0.77 |  |
FAPR | FT U.S. Equity Buffer ETF April | 42.28 | 42.12 | 42.19 | 9,577 | 0.08 |  | 0.19 |  |
FARX | Frontier Asset Absolute Return ETF | 25.48 | 25.43 | 25.48 | 1,006 | 0.11 |  | 0.44 |  |
FAS | Financial Bull 3X ETF Direxion | 169.3 | 166.5 | 168.6 | 723,558 | 4.1 |  | 2.49 |  |
FAUG | FT U.S. Equity Buffer ETF August | 49.03 | 48.86 | 49.03 | 14,706 | 0.18 |  | 0.38 |  |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.40 | 15.87 | 15.92 | 355,607 | -0.02 |  | 0.13 |  |
FAZ | Financial Bear -3X ETF Direxion | 4.460 | 4.370 | 4.390 | 19,943,097 | -0.120 |  | 2.66 |  |
FB | Proshares S&P 500 Dynamic Buffer ETF | 40.57 | 40.30 | 40.47 | 28,712 | 0.22 |  | 0.55 |  |
FBCG | Fidelity Blue Chip Growth ETF | 48.35 | 48.01 | 48.24 | 401,512 | 0.20 |  | 0.42 |  |
FBCV | Fidelity Blue Chip Value ETF | 32.83 | 32.58 | 32.74 | 12,214 | 0.08 |  | 0.24 |  |
FBDC | | 4.220 | 4.150 | 4.190 | 71,386 | 0.000 |  | 0.00 |  |
FBND | Fidelity Total Bond ETF | 45.79 | 45.64 | 45.75 | 2,223,528 | 0.17 |  | 0.37 |  |
FBT | Biotechnology Index NYSE ETF | 162.0 | 160.0 | 161.3 | 11,370 | 0.0 |  | 0.02 |  |
FBTC | Fidelity Wise Origin Bitcoin Fund | 94.17 | 93.14 | 93.99 | 2,365,902 | 0.71 |  | 0.76 |  |
FBUF | Fidelity Dynamic Buffered ETF | 28.14 | 28.01 | 28.08 | 1,831 | 0.08 |  | 0.28 |  |
FBY | Yieldmax Meta Option Income Strategy ETF | 17.13 | 16.95 | 16.98 | 135,865 | 0.04 |  | 0.24 |  |
FCBD | Frontier Asset Core Bond ETF | 25.45 | 25.41 | 25.45 | 2,004 | 0.04 |  | 0.14 |  |
FCFY | FT S&P 500 Diversified Free Cash ETF | 24.83 | 24.83 | 24.83 | 55 | 0.09 |  | 0.38 |  |
FCG | Natural Gas ETF FT | 23.32 | 23.05 | 23.11 | 332,943 | -0.28 |  | 1.20 |  |
FCLD | Fidelity Cloud Computing ETF | 28.45 | 28.21 | 28.42 | 24,583 | 0.35 |  | 1.26 |  |
FCO | Abrdn Global Income Fund Inc | 6.440 | 6.380 | 6.390 | 88,880 | 0.040 |  | 0.63 |  |
FCOM | Fidelity Telecommunication MSCI ETF | 65.12 | 64.47 | 64.81 | 135,822 | 0.36 |  | 0.56 |  |
FCOR | Fidelity Corporate Bond ETF | 47.45 | 47.20 | 47.31 | 29,648 | 0.21 |  | 0.45 |  |
FCPI | Fidelity Stocks For Inflation ETF | 46.68 | 46.49 | 46.65 | 12,488 | 0.21 |  | 0.45 |  |
FCSH | Federated Hermes Short-Duration Corp ETF | 24.29 | 24.29 | 24.29 | 4 | -0.06 |  | 0.25 |  |
FCTR | Lunt U.S. Factor Rotation ETF FT | 33.99 | 33.70 | 33.99 | 7,388 | 0.39 |  | 1.15 |  |
FCUS | Tidal Pinnacle Focused Opportunities ETF | 25.78 | 25.66 | 25.78 | 182,349 | 0.27 |  | 1.04 |  |
FDAT | Tactical Advantage ETF | 21.26 | 21.17 | 21.26 | 3,411 | 0.15 |  | 0.71 |  |
FDCE | Affinity Foundations Dynamic Core ETF | 12.61 | 12.61 | 12.61 | 100 | 0.00 |  | 0.00 |  |
FDD | Stoxx Euro Select Dividend ETF FT | 15.55 | 15.40 | 15.54 | 737,645 | 0.06 |  | 0.39 |  |
FDEC | FT U.S. Equity Buffer ETF December | 46.66 | 46.51 | 46.66 | 10,940 | 0.21 |  | 0.44 |  |
FDEM | Fidelity Targeted Emerging Markets | 27.99 | 27.79 | 27.99 | 33,527 | 0.11 |  | 0.39 |  |
FDEV | Fidelity Targeted International Factor | 32.58 | 32.35 | 32.58 | 51,660 | 0.28 |  | 0.87 |  |
FDG | American Century Focused Dynamic Growth | 109.3 | 108.9 | 109.3 | 100,413 | 0.5 |  | 0.42 |  |
FDGR | Affinity Foundations Dynamic Growth ETF | 14.17 | 14.17 | 14.17 | 100 | -0.01 |  | 0.04 |  |
FDHT | Fidelity Digital Health ETF | 21.08 | 20.97 | 21.06 | 2,306 | 0.15 |  | 0.73 |  |
FDHY | Fidelity High Yield Factor ETF | 48.94 | 48.70 | 48.85 | 62,346 | 0.19 |  | 0.39 |  |
FDIS | Fidelity Consumer Disc MSCI ETF | 94.69 | 93.83 | 94.07 | 98,409 | -0.49 |  | 0.52 |  |
FDL | Mstar Dividend Leaders ETF | 41.91 | 41.67 | 41.87 | 1,138,705 | 0.08 |  | 0.19 |  |
FDLO | Fidelity Low Volatility Factor ETF | 62.86 | 62.40 | 62.80 | 74,427 | 0.49 |  | 0.79 |  |
FDLS | Inspire Fidelis Multi Factor ETF | 31.87 | 31.58 | 31.74 | 4,193 | 0.09 |  | 0.27 |  |
FDM | DJ Select Microcap ETF FT | 71.86 | 71.38 | 71.63 | 6,304 | 0.32 |  | 0.45 |  |
FDMO | Fidelity Momentum Factor ETF | 75.94 | 75.43 | 75.86 | 27,308 | 0.71 |  | 0.94 |  |
FDN | DJ Internet Index ETF FT | 270.0 | 268.3 | 269.3 | 111,744 | 2.1 |  | 0.78 |  |
FDND | FT Vest Internet & Target Income ETF | 23.59 | 23.53 | 23.59 | 1,276 | 0.13 |  | 0.55 |  |
FDRR | Fidelity Dividend ETF For Rising Rates | 54.27 | 53.83 | 54.23 | 18,434 | 0.33 |  | 0.61 |  |
FDRV | Fidelity Electric Vehicles | 14.84 | 14.76 | 14.81 | 10,078 | 0.04 |  | 0.26 |  |
FDTB | Affinity Foundations Dynamic Income ETF | 9.455 | 9.390 | 9.455 | 100 | -0.070 |  | 0.73 |  |
FDV | Federated Hermes U.S. Strategic Dividend | 27.48 | 27.28 | 27.46 | 39,617 | 0.01 |  | 0.04 |  |
FDVL | Affinity Foundations Dynamic Value ETF | 10.35 | 10.35 | 10.35 | 100 | 0.00 |  | 0.00 |  |
FDVV | Fidelity High Dividend ETF | 52.07 | 51.69 | 52.02 | 742,786 | 0.18 |  | 0.35 |  |
FDWM | Fidelity Women's Leadership ETF | 24.13 | 24.01 | 24.13 | 2,625 | 0.13 |  | 0.54 |  |
FEAC | Fidelity Enhanced U.S. All-Cap Equity | 26.28 | 26.02 | 26.28 | 1,876 | 0.17 |  | 0.64 |  |
FEBM | FT Vest U.S. Equity Max Buffer ETF | 29.33 | 29.23 | 29.30 | 5,021 | 0.04 |  | 0.14 |  |
FEBP | PGIM S&P 500 Buffer 12 ETF - February | 29.44 | 29.44 | 29.44 | 185 | 0.10 |  | 0.33 |  |
FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 35.13 | 34.98 | 35.10 | 13,881 | 0.14 |  | 0.39 |  |
FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 25.69 | 25.61 | 25.69 | 265 | 0.12 |  | 0.46 |  |
FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 31.95 | 31.86 | 31.95 | 2,047 | 0.08 |  | 0.24 |  |
FEBZ | Trueshares Structured Outcome [Feb] ETF | 35.93 | 35.85 | 35.93 | 101 | 0.14 |  | 0.40 |  |
FEDM | Flexshares ESG & Climate Developed | 55.43 | 55.43 | 55.43 | 79 | 0.13 |  | 0.23 |  |
FEIG | Flexshares ESG & Climate Investment | 41.21 | 41.08 | 41.21 | 1,956 | 0.20 |  | 0.48 |  |
FELC | Fidelity Enhanced Large Cap Core ETF | 34.55 | 34.31 | 34.49 | 2,031,134 | 0.19 |  | 0.55 |  |
FELG | Fidelity Enhanced Large Cap Growth ETF | 37.11 | 36.84 | 37.03 | 289,854 | 0.19 |  | 0.52 |  |
FELV | Fidelity Enhanced Large Cap Value ETF | 31.83 | 31.65 | 31.77 | 181,955 | 0.14 |  | 0.44 |  |
FEMR | Fidelity Enhanced Emerging Markets ETF | 28.29 | 28.08 | 28.29 | 7,758 | 0.10 |  | 0.35 |  |
FENI | Fidelity Enhanced International ETF | 33.27 | 33.00 | 33.26 | 595,854 | 0.07 |  | 0.21 |  |
FENY | Fidelity Energy MSCI ETF | 23.58 | 23.39 | 23.45 | 5,041,215 | -0.12 |  | 0.51 |  |
FESM | Fidelity Enhanced Small Cap ETF | 32.19 | 31.89 | 31.99 | 136,065 | 0.05 |  | 0.16 |  |
FETH | Fidelity Ethereum Fund | 25.18 | 24.35 | 25.17 | 1,122,320 | 1.04 |  | 4.31 |  |
FEUS | Flexshares ESG & Climate US Large Cap | 67.68 | 67.35 | 67.64 | 1,544 | 0.33 |  | 0.49 |  |
FEZ | Euro Stoxx 50 ETF SPDR | 59.75 | 59.22 | 59.73 | 1,007,098 | 0.24 |  | 0.40 |  |
FFDI | Fidelity Fundamental Developed | 29.72 | 29.57 | 29.69 | 9,098 | 0.05 |  | 0.18 |  |
FFEB | FT U.S. Equity Buffer ETF February | 52.41 | 52.24 | 52.41 | 9,605 | 0.22 |  | 0.42 |  |
FFEM | Fidelity Fundamental Emerging Markets | 28.19 | 28.07 | 28.18 | 2,634 | 0.06 |  | 0.21 |  |
FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 28.83 | 28.70 | 28.83 | 3,116 | 0.09 |  | 0.33 |  |
FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.94 | 21.77 | 21.77 | 20,310 | 0.11 |  | 0.51 |  |
FFLC | Fidelity New Millennium ETF | 48.92 | 48.67 | 48.86 | 85,248 | 0.20 |  | 0.41 |  |
FFLG | Fidelity Growth Opportunities ETF | 26.61 | 26.44 | 26.57 | 36,875 | 0.14 |  | 0.53 |  |
FFLS | Northern Lights II Long/Short ETF | 25.32 | 25.22 | 25.32 | 1,346 | 0.04 |  | 0.16 |  |
FFLV | Fidelity Fundamental Large Cap Value ETF | 22.07 | 22.03 | 22.07 | 1,112 | 0.14 |  | 0.64 |  |
FFND | The Future Fund Active ETF | 27.77 | 27.67 | 27.77 | 3,042 | 0.17 |  | 0.62 |  |
FFOG | Franklin Focused Growth ETF | 44.03 | 43.85 | 43.98 | 18,051 | 0.25 |  | 0.57 |  |
FFOX | Fundx Future Fund Opportunities ETF | 25.95 | 25.82 | 25.92 | 15,533 | 0.12 |  | 0.45 |  |
FFSM | Fidelity Small-Mid Cap Opportunities ETF | 27.28 | 27.12 | 27.19 | 86,937 | 0.00 |  | 0.00 |  |
FFTY | Innovator Ibd 50 ETF | 32.55 | 32.21 | 32.49 | 65,134 | 0.62 |  | 1.95 |  |
FGD | DJ Global Select Dividend ETF FT | 27.56 | 27.36 | 27.54 | 288,402 | 0.15 |  | 0.55 |  |
FGDL | Franklin Responsibly Sourced Gold ETF | 44.14 | 43.73 | 43.97 | 32,385 | 0.39 |  | 0.89 |  |
FGSM | Frontier Asset Global Small Cap Equity | 26.99 | 26.92 | 26.98 | 3,023 | 0.05 |  | 0.20 |  |
FHDG | FT Vest U.S. Equity Quarterly Dynamic | 31.82 | 31.81 | 31.81 | 1,198 | 0.06 |  | 0.18 |  |
FHEQ | Fidelity Hedged Equity ETF | 28.88 | 28.74 | 28.82 | 51,278 | 0.08 |  | 0.28 |  |
FHLC | Fidelity Health Care MSCI ETF | 64.08 | 63.63 | 63.95 | 118,945 | 0.25 |  | 0.39 |  |
FHYS | Federated Hermes Short-Duration High ETF | 23.24 | 23.16 | 23.22 | 16,542 | -0.07 |  | 0.28 |  |
FIAT | Yieldmax Short Coin Option Income | 3.450 | 3.360 | 3.440 | 1,145,033 | 0.030 |  | 0.88 |  |
FIAX | Tidal Nicholas Fixed Income Alternative | 18.26 | 18.20 | 18.25 | 7,773 | 0.06 |  | 0.33 |  |
FIBR | US Fixed Income Balanced Risk Ishares | 88.63 | 88.55 | 88.63 | 944 | 0.15 |  | 0.17 |  |
FIDI | Fidelity International High Dividend ETF | 23.29 | 23.09 | 23.29 | 42,623 | 0.11 |  | 0.47 |  |
FIDU | Fidelity Industrials MSCI ETF | 77.71 | 77.18 | 77.53 | 79,497 | 0.22 |  | 0.28 |  |
FIGB | Fidelity Investment Grade Bond ETF | 43.21 | 42.94 | 43.21 | 38,133 | 0.16 |  | 0.37 |  |
FIIG | FT Intermediate Duration Invt Grade Corp | 21.01 | 20.94 | 20.98 | 125,978 | 0.05 |  | 0.24 |  |
FILL | Ishares Global Energy Producers Fund | 23.78 | 23.69 | 23.72 | 7,328 | -0.11 |  | 0.44 |  |
FINT | Frontier Asset Total International | 28.84 | 28.74 | 28.84 | 2,476 | 0.07 |  | 0.25 |  |
FIRI | Fire Funds Income Target ETF | 19.06 | 19.00 | 19.06 | 603 | 0.06 |  | 0.32 |  |
FIRS | Fire Funds Wealth Builder ETF | 21.35 | 21.21 | 21.35 | 672 | 0.09 |  | 0.44 |  |
FISK | Empire State Realty Op LP Se | 8.470 | 8.300 | 8.300 | 1,000 | 0.000 |  | 0.00 |  |
FISR | SPDR SSGA Fixed Income Sector Rotation | 25.84 | 25.75 | 25.84 | 59,792 | 0.11 |  | 0.43 |  |
FITE | SPDR Kensho Future Security ETF | 76.20 | 75.62 | 75.96 | 12,172 | 0.65 |  | 0.87 |  |
FIVA | Fidelity International Value Factor ETF | 29.34 | 29.12 | 29.34 | 57,344 | 0.10 |  | 0.34 |  |
FIW | Water ETF FT | 108.4 | 107.5 | 108.0 | 30,398 | -0.1 |  | 0.06 |  |
FIXP | Foliobeyond Enhanced Fixed Income | 19.71 | 19.71 | 19.71 | 58 | 0.03 |  | 0.17 |  |
FJAN | FT U.S. Equity Buffer ETF January | 47.61 | 47.44 | 47.55 | 24,991 | 0.13 |  | 0.27 |  |
FJUL | FT U.S. Equity Buffer ETF July | 51.74 | 51.52 | 51.74 | 29,604 | 0.27 |  | 0.52 |  |
FJUN | FT U.S. Equity Buffer ETF June | 53.74 | 53.51 | 53.67 | 235,369 | 0.20 |  | 0.38 |  |
FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 26.59 | 26.59 | 26.59 | 3 | 0.23 |  | 0.88 |  |
FLAO | Allianzim U.S. Equity 6 Month Floor5 | 27.38 | 27.38 | 27.38 | 32 | 0.03 |  | 0.10 |  |
FLAU | Australia Franklin FTSE ETF | 31.01 | 30.72 | 31.01 | 1,377 | 0.19 |  | 0.61 |  |
FLAX | Franklin Asia Ex Japan ETF | 26.00 | 25.89 | 26.00 | 2,028 | -0.03 |  | 0.10 |  |
FLBL | Franklin Liberty Senior Loan ETF | 24.23 | 24.21 | 24.23 | 245,600 | 0.04 |  | 0.14 |  |
FLBR | Brazil Franklin FTSE ETF | 17.96 | 17.51 | 17.96 | 170,189 | 0.42 |  | 2.37 |  |
FLCA | Canada Franklin FTSE ETF | 41.75 | 41.24 | 41.75 | 10,908 | 0.53 |  | 1.29 |  |
FLCB | Franklin Liberty U.S. Core Bond ETF | 21.54 | 21.46 | 21.52 | 2,860,301 | 0.08 |  | 0.35 |  |
FLCC | Federated Hermes Mdt Large Cap Core ETF | 30.29 | 30.17 | 30.29 | 954 | 0.20 |  | 0.67 |  |
FLCE | Frontier Asset U.S. Large Cap Equity ETF | 26.26 | 26.14 | 26.26 | 9,269 | 0.17 |  | 0.65 |  |
FLCG | Federated Hermes Mdt Large Cap Growth | 30.27 | 30.10 | 30.19 | 62,840 | 0.16 |  | 0.55 |  |
FLCH | China Franklin FTSE ETF | 21.71 | 21.50 | 21.70 | 35,663 | -0.02 |  | 0.07 |  |
FLCO | Liberty Investment Grade Corp ETF | 21.59 | 21.51 | 21.58 | 177,887 | 0.11 |  | 0.49 |  |
FLCV | Federated Hermes Mdt Large Cap Value ETF | 29.46 | 29.30 | 29.46 | 71,402 | 0.26 |  | 0.88 |  |
FLDR | Fidelity Low Duration Bond Factor ETF | 50.12 | 50.02 | 50.07 | 191,984 | 0.07 |  | 0.14 |  |
FLDZ | Rivernorth Volition America Patriot ETF | 28.91 | 28.91 | 28.91 | 3 | 0.08 |  | 0.29 |  |
FLEE | Europe Franklin FTSE ETF | 33.83 | 33.49 | 33.49 | 31,279 | -0.24 |  | 0.72 |  |
FLEU | Europe Hedged Franklin FTSE ETF | 30.95 | 30.62 | 30.92 | 55,572 | 0.14 |  | 0.44 |  |
FLGB | UK Franklin FTSE ETF | 30.64 | 30.48 | 30.63 | 54,720 | 0.09 |  | 0.29 |  |
FLGR | Germany Franklin FTSE ETF | 33.53 | 33.22 | 33.52 | 22,194 | 0.10 |  | 0.30 |  |
FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.49 | 20.55 | 1,028,608 | 0.08 |  | 0.37 |  |
FLHK | Hong Kong Franklin FTSE ETF | 19.20 | 19.14 | 19.20 | 6,145 | 0.07 |  | 0.34 |  |
FLHY | Franklin Liberty High Yield Corp ETF | 24.36 | 24.28 | 24.35 | 336,736 | 0.10 |  | 0.41 |  |
FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.55 | 20.52 | 20.54 | 350,146 | 0.01 |  | 0.05 |  |
FLIN | Franklin India ETF | 39.90 | 39.73 | 39.83 | 778,084 | -0.15 |  | 0.38 |  |
FLJH | Japan Hedged Franklin FTSE ETF | 32.30 | 32.21 | 32.25 | 13,147 | -0.25 |  | 0.77 |  |
FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 30.27 | 30.10 | 30.27 | 2,674 | 0.19 |  | 0.64 |  |
FLJP | Japan Franklin FTSE ETF | 32.17 | 32.08 | 32.15 | 2,015,524 | -0.13 |  | 0.40 |  |
FLKR | South Korea Franklin FTSE ETF | 24.44 | 24.31 | 24.44 | 43,060 | 0.35 |  | 1.45 |  |
FLLA | Franklin FTSE Latin America ETF | 21.71 | 21.42 | 21.71 | 8,723 | 0.37 |  | 1.73 |  |
FLMB | Franklin Liberty Municipal Bond ETF | 23.09 | 23.03 | 23.09 | 86,238 | 0.11 |  | 0.48 |  |
FLMI | Franklin Liberty Intermediate Municipal | 24.29 | 24.21 | 24.26 | 160,504 | 0.05 |  | 0.21 |  |
FLMX | Mexico Franklin FTSE ETF | 29.74 | 29.49 | 29.69 | 8,531 | 0.14 |  | 0.48 |  |
FLOT | Floating Rate Bond Ishares ETF | 51.03 | 51.01 | 51.02 | 1,491,335 | 0.01 |  | 0.02 |  |
FLOW | Global X Funds Global X U.S. Cash Flow | 31.45 | 31.38 | 31.45 | 3,628 | -0.03 |  | 0.10 |  |
FLQL | Franklin Liberty U.S. Equity ETF | 63.25 | 62.83 | 63.16 | 226,747 | 0.45 |  | 0.72 |  |
FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 54.40 | 54.06 | 54.31 | 159,746 | 0.17 |  | 0.31 |  |
FLQS | Franklin Liberty U.S. Small Cap Equity | 41.18 | 40.90 | 41.11 | 21,476 | 0.09 |  | 0.22 |  |
FLRG | Fidelity U.S. Multifactor ETF | 35.96 | 35.71 | 35.95 | 20,583 | 0.30 |  | 0.83 |  |
FLRN | BBG Investment Grade Floating Rate SPDR | 30.83 | 30.81 | 30.83 | 1,341,470 | 0.02 |  | 0.06 |  |
FLRT | Advisorshares Pacific Asset Enh | 47.60 | 47.37 | 47.60 | 265,931 | 0.26 |  | 0.55 |  |
FLSA | Franklin FTSE Saudi Arabia ETF | 32.91 | 32.82 | 32.87 | 2,539 | 0.13 |  | 0.40 |  |
FLSP | Franklin Liberty Systematic Style Premia | 24.46 | 24.10 | 24.10 | 898,197 | -0.28 |  | 1.15 |  |
FLSW | Franklin Switzerland ETF | 37.94 | 37.65 | 37.94 | 4,024 | 0.17 |  | 0.44 |  |
FLTB | Fidelity Ltd Term Bond ETF | 50.46 | 50.31 | 50.40 | 55,493 | 0.05 |  | 0.10 |  |
FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.49 | 25.50 | 983,016 | 0.00 |  | 0.00 |  |
FLTW | Taiwan Franklin FTSE ETF | 52.25 | 51.94 | 52.19 | 200,136 | -0.48 |  | 0.91 |  |
FLUD | Franklin Liberty Ultra-Short Bond ETF | 26.71 | 25.00 | 25.04 | 12,365 | -0.01 |  | 0.02 |  |
FLV | American Century Focused Large Cap Value | 69.90 | 69.41 | 69.78 | 19,660 | 0.36 |  | 0.53 |  |
FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1000 | 0.1000 | 0.1000 | 400 | -0.0428 |  | 29.97 |  |
FLYD | Microsectors Travel -3X ETN | 8.720 | 8.540 | 8.540 | 10,445 | -0.190 |  | 2.18 |  |
FLYU | Microsectors Travel 3X ETN | 51.71 | 51.01 | 51.71 | 2,104 | 1.01 |  | 1.99 |  |
FLYX | Flyexclusive Inc Cl A | 2.420 | 1.900 | 1.950 | 19,453 | -0.250 |  | 11.36 |  |
FLYY | Spirit Aviation Holdings Inc | 5.420 | 4.930 | 4.990 | 338,639 | -0.280 |  | 5.31 |  |
FMAG | Fidelity Magellan ETF | 34.33 | 34.08 | 34.31 | 51,472 | 0.25 |  | 0.73 |  |
FMAR | FT U.S. Equity Buffer ETF March | 44.84 | 44.66 | 44.84 | 9,951 | 0.18 |  | 0.40 |  |
FMAT | Fidelity Materials MSCI ETF | 49.97 | 49.72 | 49.87 | 179,315 | 0.00 |  | 0.00 |  |
FMAY | FT U.S. Equity Buffer ETF May | 50.04 | 49.89 | 50.03 | 108,901 | 0.19 |  | 0.38 |  |
FMCE | Fm Compounders Equity ETF | 26.44 | 26.44 | 26.44 | 5 | 0.10 |  | 0.36 |  |
FMCX | FMC Excelsior Focus Equity ETF | 32.88 | 32.88 | 32.88 | 6 | 0.12 |  | 0.36 |  |
FMDE | Fidelity Enhanced Mid Cap ETF | 34.45 | 34.22 | 34.41 | 221,475 | 0.04 |  | 0.13 |  |
FMF | Mstar Managed Futures Strategy Fund FT | 45.55 | 44.98 | 45.21 | 18,127 | 0.42 |  | 0.94 |  |
FMKT | The Free Markets ETF | 20.92 | 20.60 | 20.92 | 17,288 | 0.33 |  | 1.62 |  |
FMNY | New York Municipal High Income ETF FT | 25.98 | 25.90 | 25.97 | 1,737 | 0.06 |  | 0.24 |  |
FMQQ | Fmqq The Next Frontier Internet & | 15.16 | 15.04 | 15.16 | 3,364 | 0.09 |  | 0.58 |  |
FNCL | Fidelity Financials MSCI ETF | 74.13 | 73.66 | 74.04 | 166,822 | 0.68 |  | 0.93 |  |
FNDA | Schwab Fundamental U.S. Small Co. ETF | 28.79 | 28.59 | 28.65 | 1,145,547 | -0.04 |  | 0.14 |  |
FNDB | Schwab Fundamental U.S. Broad Market ETF | 24.01 | 23.88 | 23.98 | 116,072 | 0.10 |  | 0.42 |  |
FNDC | Schwab Fundamental Intl Small Co. ETF | 42.10 | 41.87 | 42.05 | 182,166 | 0.22 |  | 0.53 |  |
FNDE | Schwab Fundamental Emrg Mkts Large Co. | 33.01 | 32.74 | 33.01 | 745,420 | 0.06 |  | 0.18 |  |
FNDF | Schwab Fundamental Intl Large Co. ETF | 40.04 | 39.81 | 40.02 | 1,638,058 | 0.03 |  | 0.08 |  |
FNDX | Schwab Fundamental U.S. Large Co. ETF | 24.59 | 24.43 | 24.54 | 3,029,512 | 0.09 |  | 0.37 |  |
FNGB | Microsectors Fang+ 3X Leveraged Etns | 21.34 | 19.92 | 21.28 | 6,410,100 | 0.60 |  | 2.90 |  |
FNGD | Microsectors Fang+ -3X ETN | 6.570 | 6.420 | 6.460 | 2,969,416 | -0.120 |  | 1.82 |  |
FNGG | NYSE Fang+ Bull 2X ETF Direxion | 214.8 | 211.7 | 213.7 | 15,984 | 3.1 |  | 1.49 |  |
FNGO | Microsectors Fang+ 2X ETN | 110.9 | 109.0 | 110.5 | 28,949 | 1.2 |  | 1.11 |  |
FNGS | Microsectors Fang+ ETN | 65.34 | 64.72 | 65.15 | 154,153 | 0.53 |  | 0.82 |  |
FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.98 | 24.47 | 24.89 | 6,377,011 | 0.45 |  | 1.84 |  |
FNOV | FT U.S. Equity Buffer ETF November | 50.13 | 49.98 | 50.11 | 15,256 | 0.17 |  | 0.35 |  |
FOCT | FT U.S. Equity Buffer ETF October | 44.77 | 44.56 | 44.77 | 17,319 | 0.19 |  | 0.43 |  |
FOPC | Frontier Asset Opportunistic Credit ETF | 25.49 | 25.44 | 25.47 | 2,731 | 0.04 |  | 0.16 |  |
FORH | Formidable ETF | 23.03 | 22.76 | 22.90 | 1,771 | 0.18 |  | 0.78 |  |
FOVL | Ishares Focused Value Factor ETF | 71.99 | 71.72 | 71.99 | 3,685 | 0.39 |  | 0.54 |  |
FOWF | Pacer Solactive Whitney Future of | 29.04 | 28.97 | 29.04 | 1,141 | 0.22 |  | 0.75 |  |
FOXO | Foxo Technologies Inc | 0.1880 | 0.1792 | 0.1821 | 3,949,676 | -0.0049 |  | 2.62 |  |
FOXY | Simplify Currency Strategy ETF | 26.15 | 26.06 | 26.10 | 14,974 | -0.06 |  | 0.24 |  |
FPAG | Fpa Global Equity ETF | 34.09 | 33.88 | 34.00 | 11,453 | 0.18 |  | 0.53 |  |
FPAS | Fpa Short Duration Government ETF | 25.39 | 25.35 | 25.39 | 4,268 | 0.06 |  | 0.23 |  |
FPE | Preferred Securities and Income ETF FT | 17.80 | 17.77 | 17.80 | 1,573,801 | 0.05 |  | 0.28 |  |
FPEI | FT Institutional Prfd Securities Income | 18.99 | 18.94 | 18.99 | 371,692 | 0.05 |  | 0.26 |  |
FPFD | Fidelity Preferred Securities & Income | 21.52 | 21.46 | 21.50 | 37,183 | 0.02 |  | 0.09 |  |
FPRO | Fidelity Real Estate Investment ETF | 22.63 | 22.24 | 22.53 | 2,710 | 0.12 |  | 0.54 |  |
FPX | FT US Equity Opportunities ETF | 144.9 | 144.0 | 144.9 | 86,714 | 2.4 |  | 1.71 |  |
FQAL | Fidelity Quality Factor ETF | 69.67 | 69.24 | 69.63 | 37,411 | 0.44 |  | 0.64 |  |
FRDM | Freedom 100 Emerging Markets ETF | 40.42 | 40.16 | 40.40 | 291,030 | 0.26 |  | 0.65 |  |
FREL | Fidelity Real Estate MSCI ETF | 27.04 | 26.62 | 27.04 | 764,937 | 0.16 |  | 0.60 |  |
FRI | S&P REIT Index | 27.05 | 26.66 | 27.05 | 112,908 | 0.15 |  | 0.57 |  |
FRNW | Fidelity Clean Energy ETF | 15.62 | 15.39 | 15.60 | 10,697 | 0.10 |  | 0.62 |  |
FRTY | Alger Mid Cap 40 ETF | 19.33 | 19.13 | 19.21 | 18,365 | 0.19 |  | 1.02 |  |
FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.23 | 47.23 | 47.23 | 97 | 0.25 |  | 0.53 |  |
FSCC | Federated Hermes Mdt Small Cap Core ETF | 26.26 | 26.04 | 26.08 | 22,858 | 0.11 |  | 0.42 |  |
FSEC | Fidelity Investment Grade Securitized | 43.60 | 43.28 | 43.56 | 222,228 | 0.21 |  | 0.48 |  |
FSEP | FT U.S. Equity Buffer ETF September | 48.01 | 47.83 | 48.01 | 12,925 | 0.20 |  | 0.42 |  |
FSI | Flexible Solutions International Inc | 5.000 | 4.790 | 4.850 | 13,169 | -0.100 |  | 2.02 |  |
FSIG | FT Duration Investment Grade Corporate | 19.13 | 19.10 | 19.12 | 257,538 | 0.02 |  | 0.10 |  |
FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.12 | 50.22 | 842 | 0.02 |  | 0.03 |  |
FSMB | Short-Duration Managed Municipal ETF FT | 19.91 | 19.89 | 19.91 | 62,091 | 0.02 |  | 0.09 |  |
FSMD | Fidelity Small-Mid Factor ETF | 41.63 | 41.30 | 41.47 | 151,736 | 0.09 |  | 0.22 |  |
FSP | Franklin Street Properties | 1.710 | 1.640 | 1.640 | 860,100 | -0.060 |  | 3.53 |  |
FSST | Fidelity Sustainability U.S. Equity ETF | 28.24 | 28.17 | 28.24 | 439 | 0.10 |  | 0.36 |  |
FSTA | Fidelity Consumer Staples MSCI ETF | 51.23 | 50.80 | 51.15 | 272,733 | 0.20 |  | 0.39 |  |
FSYD | Fidelity Sustainable High Yield ETF | 47.96 | 47.75 | 47.89 | 10,264 | 0.21 |  | 0.43 |  |
FTBD | Fidelity Tactical Bond ETF | 49.30 | 49.20 | 49.27 | 1,172 | 0.24 |  | 0.49 |  |
FTBI | FT Balanced Income ETF | 20.53 | 20.48 | 20.53 | 4,258 | 0.09 |  | 0.45 |  |
FTCB | FT Core Investment Grade ETF | 21.06 | 20.99 | 21.06 | 826,500 | 0.07 |  | 0.33 |  |
FTCE | FT New Constructs Core Earnings Leaders | 22.14 | 22.01 | 22.14 | 16,004 | 0.22 |  | 1.02 |  |
FTEC | Fidelity Info Tech MSCI ETF | 197.8 | 195.9 | 197.2 | 370,907 | 1.9 |  | 0.98 |  |
FTF | Franklin Templeton Ltd Duration | 6.430 | 6.400 | 6.420 | 247,211 | -0.010 |  | 0.16 |  |
FTHF | FT Emerging Markets Human Flourishing | 26.64 | 26.64 | 26.64 | 13 | 0.20 |  | 0.74 |  |
FTIF | FT Bloomberg Inflation ETF | 21.43 | 21.42 | 21.43 | 127 | -0.05 |  | 0.22 |  |
FTKI | FT Small Cap Buywrite Income ETF | 18.77 | 18.77 | 18.77 | 1 | 0.06 |  | 0.30 |  |
FTLS | Long/Short Equity ETF FT | 66.29 | 65.81 | 66.28 | 97,750 | 0.25 |  | 0.38 |  |
FTRB | Federated Hermes Total Return Bond ETF | 25.11 | 25.06 | 25.10 | 38,540 | -0.08 |  | 0.34 |  |
FTSD | Franklin Short-Dur US Government ETF | 90.98 | 90.84 | 90.88 | 48,561 | 0.01 |  | 0.01 |  |
FUMB | Ultrashort Duration Municipal ETF FT | 20.10 | 20.09 | 20.10 | 27,612 | 0.00 |  | 0.00 |  |
FUNL | Cornercap Fundametrics Largecap ETF | 43.55 | 43.31 | 43.55 | 8,575 | 0.29 |  | 0.67 |  |
FURY | Fury Gold Mines Ltd | 0.5200 | 0.4900 | 0.4900 | 140,171 | -0.0200 |  | 3.92 |  |
FUSI | American Century Multisector Floating | 50.64 | 50.64 | 50.64 | 106 | 0.03 |  | 0.06 |  |
FUTY | Fidelity Utilities MSCI ETF | 52.66 | 52.04 | 52.60 | 204,880 | 0.19 |  | 0.36 |  |
FVAL | Fidelity Value Factor ETF | 63.97 | 63.62 | 63.87 | 36,108 | 0.27 |  | 0.42 |  |
FVD | Value Line Dividend Index ETF FT | 44.70 | 44.39 | 44.70 | 900,914 | 0.27 |  | 0.61 |  |
FWD | Ab Disruptors ETF | 89.77 | 89.34 | 89.72 | 20,490 | 0.69 |  | 0.78 |  |
FXA | Australian Dollar Trust Currencyshares | 65.21 | 64.75 | 65.21 | 10,948 | 0.57 |  | 0.88 |  |
FXB | British Pound Sterling Trust | 132.2 | 131.7 | 132.2 | 10,899 | 0.2 |  | 0.16 |  |
FXC | Canadian Dollar Trust Currencyshares | 71.81 | 71.51 | 71.81 | 28,524 | 0.42 |  | 0.59 |  |
FXD | Consumer Disc Alphadex ETF FT | 63.63 | 63.08 | 63.44 | 94,691 | 0.11 |  | 0.17 |  |
FXE | Euro Trust Currencyshares | 108.8 | 108.1 | 108.8 | 195,817 | 0.7 |  | 0.64 |  |
FXF | Swiss Franc Trust Currencyshares | 111.8 | 111.2 | 111.8 | 96,444 | 0.9 |  | 0.84 |  |
FXG | Consumer Staples Alphadex ETF FT | 63.29 | 62.89 | 63.28 | 15,916 | 0.31 |  | 0.49 |  |
FXH | Healthcare Alphadex FT ETF | 103.8 | 103.1 | 103.7 | 16,473 | 0.3 |  | 0.34 |  |
FXI | China Largecap Ishares ETF | 36.77 | 36.40 | 36.76 | 19,832,712 | -0.05 |  | 0.14 |  |
FXL | Technology Alphadex ETF FT | 157.4 | 156.6 | 157.4 | 6,131 | 1.8 |  | 1.13 |  |
FXN | Energy Alphadex ETF FT | 15.28 | 15.13 | 15.18 | 903,954 | -0.02 |  | 0.13 |  |
FXO | Financial Alphadex ETF FT | 56.12 | 55.80 | 56.06 | 285,946 | 0.43 |  | 0.77 |  |
FXP | Ultrashort FTSE China 50 -2X ETF | 10.60 | 10.44 | 10.44 | 4,391 | 0.04 |  | 0.39 |  |
FXR | Indust/Producer Dur Alphadex ETF FT | 74.51 | 74.04 | 74.22 | 21,566 | 0.07 |  | 0.09 |  |
FXU | Utilities Alphadex ETF FT | 42.44 | 41.98 | 42.38 | 387,912 | 0.19 |  | 0.45 |  |
FXY | Japanese Yen Trust Currencyshares | 63.94 | 63.74 | 63.94 | 200,099 | 0.35 |  | 0.55 |  |
FXZ | Materials Alphadex ETF FT | 57.06 | 56.70 | 56.95 | 24,016 | -0.04 |  | 0.07 |  |
FYEE | Fidelity Yield Enhanced Equity ETF | 26.28 | 26.14 | 26.28 | 4,460 | 0.09 |  | 0.32 |  |
FYLD | Cambria Foreign Shareholder Yield Fund | 29.24 | 29.04 | 29.24 | 26,993 | 0.06 |  | 0.21 |  |