List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAN	Global Wind Energy First Trust	17.55	17.42	17.55	72,400	0.10	0.57
FAS	Financial Bull 3X Direxion	38.99	37.78	38.15	2,622,600	-0.62	1.60
FAUG	FT CBOE Vest U.S. Equity Buffer ETF	32.44	32.30	32.32	11,100	-0.02	0.08
FAUS	Australia Alphadex First Trust	26.65	26.65	26.65	100	-0.23	0.86
FAX	Aberdeen Asia-Pacific	4.280	4.150	4.150	975,400	-0.060	1.43
FAZ	Financial Bear 3X Direxion	14.28	13.85	14.15	2,199,900	0.24	1.73
FBCG	Fidelity Blue Chip Growth ETF	23.66	23.40	23.48	108,800	0.18	0.77
FBCV	Fidelity Blue Chip Value ETF	21.34	20.98	21.06	67,500	-0.17	0.82
FBGX	FI Enhanced Large Cap Growth ETN	433.7	431.9	433.7	1,000	4.0	0.94
FBND	Fidelity Total Bond ETF	55.11	54.85	54.92	161,900	-0.10	0.18
FBT	Biotechnology Index NYSE ETF	165.5	164.0	164.3	45,400	0.2	0.09
FCG	Natural Gas ETF FT	8.355	8.105	8.150	1,081,200	-0.180	2.16
FCO	Aberdeen Global	7.385	7.290	7.290	23,100	-0.010	0.14
FCOM	Fidelity Telecommunication MSCI ETF	39.19	38.84	38.99	47,800	0.17	0.44
FCOR	Fidelity Corporate Bond ETF	57.13	56.26	56.46	85,300	-0.25	0.44
FCPI	Fidelity Stocks For Inflation ETF	24.98	24.78	24.78	400	-0.14	0.54
FCTR	First Trust Lunt U.S. Factor Rotation	25.40	25.25	25.27	4,300	0.10	0.42
FDD	Stoxx Euro Select Div First Trust	11.43	11.28	11.30	62,700	-0.22	1.89
FDEM	Fidelity Targeted Emerging Markets	25.00	23.68	23.68	1,100	-0.09	0.36
FDEV	Fidelity Targeted International Factor	25.75	25.65	25.65	4,200	-0.10	0.39
FDG	American Century Focused Dynamic Growth	62.39	61.50	62.01	28,800	0.87	1.42
FDHY	Fidelity High Yield Factor ETF	54.87	54.15	54.20	54,300	-0.16	0.29
FDIS	Fidelity Consumer Disc MSCI ETF	60.73	60.09	60.23	596,500	0.20	0.33
FDL	Mstar Dividend Leaders	27.26	27.08	27.16	257,800	-0.23	0.84
FDLO	Fidelity Low Volatility Factor ETF	39.53	39.36	39.40	24,200	-0.05	0.13
FDM	DJ Select Microcap First Trust	41.84	41.50	41.52	12,000	-0.30	0.72
FDMO	Fidelity Momentum Factor ETF	40.33	39.95	40.13	7,400	0.18	0.45
FDN	DJ Internet Index First Trust	184.1	181.3	182.6	679,200	1.0	0.57
FDRR	Fidelity Dividend ETF For Rising Rates	33.08	32.90	33.02	22,400	-0.15	0.45
FDVV	Fidelity Core Dividend ETF	28.93	28.68	28.75	81,800	-0.21	0.73
FEN	Energy Income and Growth Fund	10.42	10.32	10.36	41,800	-0.03	0.29
FENY	Fidelity Energy MSCI ETF	10.21	9.99	10.02	583,600	-0.20	1.96
FEUL	Credit Suisse FI Enhanced Europe 50 Etns	78.16	78.16	78.16	100	-1.00	1.26
FEZ	Euro Stoxx 50 ETF SPDR	38.74	38.30	38.44	2,070,500	-0.29	0.75
FFEB	FT CBOE Vest U.S. Equity Buffer ETF	31.11	30.92	30.92	79,200	-0.13	0.41
FFEU	Barclays ETN FI Enhanced Europe 50	81.66	81.66	81.66	100	-1.28	1.54
FFHG	Formula Folios Hedged Growth ETF	25.79	25.63	25.70	7,400	-0.03	0.13
FFIU	Fieldstone Uva Unconstrained Medium-Term	26.61	26.61	26.61	100	-0.10	0.37
FFR	FTSE En Dev Mkts Rel Est First Trust	39.81	39.49	39.49	1,200	-0.53	1.32
FFSG	Formulafolios Smart Growth ETF	27.57	27.30	27.30	9,600	-0.21	0.75
FFTG	Formulafolios Tactical Growth ETF	27.98	27.73	27.82	27,900	0.21	0.78
FFTI	Formula Folios Income ETF	24.09	23.98	23.98	58,500	-0.08	0.33
FFTY	Innovator Ibd 50 Fund ETF	37.71	37.33	37.41	74,400	0.14	0.38
FGD	DJ Global Select Dividend First Trust	19.34	19.12	19.18	78,200	-0.16	0.83
FHLC	Fidelity Health Care MSCI ETF	53.10	52.74	53.07	102,900	0.05	0.09
FIBR	US Fixed Income Balanced Risk Ishares	102.3	102.0	102.1	3,500	-0.2	0.19
FIDI	Fidelity International High Dividend ETF	16.93	16.79	16.79	8,200	-0.24	1.41
FIDU	Fidelity Industrials MSCI ETF	40.62	40.25	40.38	141,300	-0.24	0.59
FIEE	FI Enhanced 2X Europe 50 ETN	138.9	137.5	138.9	300	-1.5	1.08
FIHD	FI Enhanced Global High Yield ETN	159.0	157.9	158.4	700	-2.2	1.40
FILL	Global Energy Producers Ishares MSCI ETF	12.76	12.64	12.64	6,700	-0.15	1.17
FISK	Empire State Realty Op LP Se	6.690	6.350	6.680	12,500	-0.240	3.47
FISR	SPDR SSGA Fixed Income Sector Rotation	32.36	32.14	32.17	15,900	-0.15	0.45
FITE	SPDR Kensho Future Security ETF	38.60	38.18	38.43	2,200	-0.11	0.28
FIVA	Fidelity International Value Factor ETF	19.90	19.74	19.74	6,300	-0.16	0.80
FIVG	Defiance Next Gen Connectivity ETF	29.92	29.63	29.72	253,400	-0.12	0.41
FIW	Water ETF FT	62.07	61.71	61.82	16,300	-0.41	0.66
FIYY	Barclays Plc	89.87	88.84	89.87	600	-1.87	2.04
FJNK	Pacific Global Focused High Yield ETF	24.44	24.44	24.44	0	-0.09	0.36
FJUL	FT U.S. Equity Buffer ETF July	31.19	31.02	31.14	2,500	-0.01	0.02
FJUN	FT CBOE Vest U.S. Equity Buffer ETF June	32.24	32.02	32.10	7,500	-0.05	0.14
FLAT	Ipath US Treasury Flattener ETN	71.26	71.26	71.26	0	-0.30	0.42
FLAU	Australia Franklin FTSE ETF	24.29	24.29	24.29	1,100	-0.18	0.74
FLAX	Franklin Asia Ex Japan ETF	23.71	23.67	23.67	200	-0.15	0.62
FLBL	Franklin Liberty Senior Loan ETF	24.16	24.08	24.08	400	-0.02	0.08
FLBR	Brazil Franklin FTSE ETF	19.29	18.85	18.92	2,400	0.00	0.02
FLCA	Canada Franklin FTSE ETF	25.36	25.24	25.24	200	-0.05	0.22
FLCB	Franklin Liberty U.S. Core Bond ETF	26.51	26.41	26.44	14,500	-0.05	0.19
FLCH	China Franklin FTSE ETF	28.39	28.19	28.27	8,600	-0.23	0.79
FLCO	Liberty Investment Grade Corp ETF	27.15	26.99	27.01	17,000	-0.15	0.55
FLDR	Fidelity Low Duration Bond Factor ETF	51.11	51.06	51.08	27,000	-0.02	0.03
FLEE	Europe Franklin FTSE ETF	23.93	23.73	23.77	7,600	-0.12	0.50
FLEH	Europe Hedged Franklin FTSE ETF	22.46	22.46	22.46	100	-0.15	0.67
FLEU	FI Enhanced Europe 50 ETN Series B	118.4	118.4	118.4	100	-1.4	1.16
FLFR	France Franklin FTSE ETF	24.37	24.23	24.23	700	-0.19	0.78
FLGB	United Kingdom Franklin FTSE ETF	20.67	20.45	20.48	8,300	-0.18	0.88
FLGE	CS FI Large Cap Growth Enhanced ETN	431.7	430.0	430.4	1,000	4.1	0.95
FLGR	Germany Franklin FTSE ETF	23.35	23.16	23.16	4,200	-0.19	0.82
FLGV	Franklin Liberty U.S. Treasury Bond ETF	25.30	25.23	25.23	3,600	-0.12	0.47
FLHK	Hong Kong Franklin FTSE ETF	23.65	23.59	23.59	700	0.00	0.01
FLHY	Franklin Liberty High Yield Corp ETF	25.78	25.71	25.71	7,800	-0.05	0.19
FLIA	Franklin Liberty Intl Aggregate Bond ETF	25.20	25.20	25.20	100	-0.04	0.16
FLIN	Franklin India ETF	21.87	21.77	21.77	7,200	-0.07	0.34
FLIY	Italy Franklin FTSE ETF	22.38	22.25	22.25	200	-0.21	0.93
FLJH	Japan Hedged Franklin FTSE ETF	24.89	24.89	24.89	0	-0.03	0.14
FLJP	Japan Franklin FTSE ETF	25.66	25.55	25.58	73,800	-0.08	0.31
FLKR	South Korea Franklin FTSE ETF	23.78	23.62	23.73	7,100	-0.06	0.24
FLLA	Franklin FTSE Latin America ETF	19.71	19.43	19.43	1,500	0.02	0.08
FLLV	Liberty US Low Volatility ETF	39.15	39.01	39.05	14,900	-0.10	0.25
FLM	Global Engineering and Construction ETF	43.84	43.57	43.57	200	-0.61	1.37
FLMB	Franklin Liberty Municipal Bond ETF	27.26	27.25	27.25	800	-0.01	0.02
FLMI	Franklin Liberty Intermediate Munic	25.75	25.75	25.75	0	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	17.01	16.90	17.01	400	0.08	0.49
FLOT	Floating Rate Bond Ishares ETF	50.67	50.62	50.62	1,293,400	-0.04	0.08
FLQD	Liberty Global Dividend	28.44	28.39	28.39	200	-0.29	1.00
FLQE	Liberty Emerging Marketfs ETF	26.93	26.83	26.84	8,800	-0.06	0.23
FLQG	Liberty Global Equity ETF	33.17	33.08	33.08	1,500	-0.14	0.41
FLQH	Liberty Intl Equity Hedged ETF	24.59	24.40	24.40	3,300	-0.19	0.79
FLQL	Franklin Libertyq U.S. Equity ETF	34.98	34.77	34.89	21,800	-0.06	0.17
FLQM	Franklin Libertyq U.S. Mid Cap Equity	33.65	33.39	33.54	9,300	-0.02	0.07
FLQS	Franklin Libertyq U.S. Small Cap Equity	27.40	27.15	27.15	13,500	-0.15	0.55
FLRN	Inv Growth Floating Rate ETF SPDR	30.58	30.55	30.57	347,500	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	47.67	47.67	47.67	100	0.10	0.20
FLRU	Franklin Russia ETF	24.79	24.70	24.79	1,400	0.26	1.06
FLSA	Franklin FTSE Saudi Arabia ETF	23.85	23.85	23.85	100	0.10	0.41
FLSP	Franklin Liberty Systematic Style Premia	22.77	22.77	22.77	100	-0.04	0.18
FLSW	Franklin Switzerland ETF	28.67	28.48	28.56	3,000	-0.01	0.03
FLTB	Fidelity Ltd Term Bond ETF	52.68	52.65	52.65	13,000	-0.03	0.06
FLTR	Investment Grade Floating Rate Vaneck	25.18	25.14	25.16	27,400	0.00	0.00
FLTW	Taiwan Franklin FTSE ETF	31.45	31.40	31.40	2,100	-0.39	1.21
FLUD	Franklin Liberty Ultra Short Bond ETF	25.03	25.03	25.03	0	0.00	0.00
FLV	American Century Focused Large Cap Value	49.29	48.95	48.98	6,200	-0.44	0.88
FLYT	Flight To Safety Strategy ETF Direxion	53.94	53.64	53.74	4,200	-0.06	0.10
FLZA	Franklin FTSE South Africa ETF	19.31	19.31	19.31	100	0.09	0.46
FM	Frontier 100 Ishares MSCI ETF	24.60	24.24	24.32	39,700	-0.08	0.33
FMAT	Fidelity Materials MSCI ETF	34.45	34.15	34.31	30,400	-0.04	0.10
FMAY	FT CBOE Vest U.S. Equity Buffer ETF May	33.19	33.10	33.10	800	-0.04	0.12
FMF	Mstar Managed Futures Strategy Fund FT	45.15	44.59	44.80	4,100	-0.17	0.37
FMIL	Fidelity New Millennium ETF	21.34	21.07	21.07	15,900	-0.17	0.79
FNCL	Fidelity Financials MSCI ETF	35.86	35.45	35.64	106,500	-0.25	0.69
FNDA	Schwab Fundamental US Smallcap	35.56	35.16	35.23	182,200	-0.21	0.59
FNDB	Schwab Fundamental US Broad Market	39.52	39.20	39.32	19,700	-0.25	0.63
FNDC	Schwab Fundamental Intl Smallcap	30.17	29.93	30.00	164,700	-0.03	0.10
FNDE	Schwab Fundamental EM Large Company	25.22	25.05	25.13	476,400	0.02	0.08
FNDF	Schwab Fundamental Intl Large Company	25.76	25.50	25.56	393,900	-0.22	0.85
FNDX	Schwab Fundamental US Largecap	40.19	39.88	39.99	399,500	-0.23	0.57
FNGD	BMO Rex Microsectors Fang Index -3X	13.51	12.92	13.27	1,461,800	-0.40	2.93
FNGO	Microsectors Fang Index 2X Leveraged	119.7	116.7	117.7	13,500	2.2	1.91
FNGS	Microsectors Fang Etns Due January 8	86.90	85.70	86.09	8,700	0.80	0.93
FNGU	BMO Rex Microsectors Fang Index 3X	156.6	149.9	152.2	467,300	4.0	2.70
FNGZ	Microsectors Fang Index -2X Inverse	8.168	8.070	8.168	200	-0.171	2.05
FNI	Chindia ETF FT	46.19	45.84	45.96	4,500	0.02	0.05
FNOV	FT CBOE Vest U.S. Equity Buffer ETF	32.57	32.37	32.50	22,500	0.05	0.16
FOVL	Ishares Focused Value Factor ETF	35.01	34.64	34.64	200	-0.43	1.24
FPE	Preferred Securities and Income ETF FT	19.32	19.23	19.24	597,800	-0.14	0.72
FPEI	FT Institutional Preferred Securities	19.52	19.46	19.47	119,400	-0.04	0.21
FPX	US IPO Index First Trust	90.86	89.35	90.31	36,500	1.00	1.12
FQAL	Fidelity Quality Factor ETF	39.60	39.39	39.48	14,800	-0.02	0.05
FRAK	Unconventional Oil & Gas Vaneck ETF	71.26	71.03	71.03	100	-1.37	1.89
FRD	Friedman Industries Inc	5.350	5.200	5.200	3,400	0.000	0.00
FRDM	Freedom 100 Emerging Markets ETF	26.30	26.11	26.19	6,600	-0.11	0.44
FREL	Fidelity Real Estate MSCI ETF	24.58	24.10	24.15	295,100	-0.31	1.27
FRI	S&P REIT Index	22.22	21.75	21.75	11,200	-0.32	1.43
FRLG	Large Cap Growth Index-Linked Exchange	187.3	184.0	186.5	1,100	1.8	0.95
FSI	Flexible Solutions International Inc	2.630	2.500	2.610	89,900	0.020	0.77
FSMB	First Trust Short Duration Managed	20.75	20.65	20.73	35,400	0.06	0.29
FSMD	Fidelity Small-Mid Factor ETF	25.06	24.79	24.92	6,800	-0.10	0.39
FSP	Franklin Street Properties	5.455	5.170	5.190	459,400	-0.260	4.77
FSTA	Fidelity Consumer Staples MSCI ETF	38.33	38.13	38.21	108,100	-0.10	0.26
FTEC	Fidelity Info Tech MSCI ETF	90.55	89.48	89.77	289,800	0.13	0.15
FTF	Franklin Templeton Ltd Duration	8.850	8.750	8.800	46,500	0.011	0.13
FTLS	Long/Short Equity ETF FT	43.61	43.43	43.52	28,400	-0.03	0.06
FTSD	Franklin Short Dur US Government ETF	95.95	95.85	95.91	94,800	-0.07	0.07
FTSI	Fts International Inc	6.460	6.250	6.330	59,800	-0.030	0.47
FUD	CMCI Food TR ETN UBS E-Tracs	14.98	14.67	14.78	7,400	0.31	2.14
FUE	MLCX Biofuels Index TR ETN Elements	5.630	5.210	5.630	2,500	0.605	12.04
FUMB	First Trust Ultra Short Duration	20.21	20.15	20.20	29,300	-0.01	0.05
FUT	Managed Futures Strategy Proshares	39.35	39.27	39.27	300	0.06	0.14
FUTY	Fidelity Utilities MSCI ETF	39.34	38.97	39.20	92,400	-0.17	0.43
FVAL	Fidelity Value Factor ETF	36.38	36.17	36.25	10,300	-0.14	0.38
FVD	Value Line Dividend Idx First Trust	32.70	32.49	32.59	1,603,500	-0.22	0.67
FVL	Value Line 100 ETF First Trust	22.45	22.31	22.43	3,000	0.03	0.13
FWDB	Advisorshares Foliobeyond Smart Core	25.71	25.71	25.71	100	-0.04	0.16
FXA	Australian Dollar Trust Currencyshares	71.65	71.25	71.29	13,400	-0.15	0.20
FXB	British Pound Sterling Trust	127.0	126.3	126.3	6,200	0.3	0.22
FXC	Canadian Dollar Trust Currencyshares	74.65	74.44	74.54	52,200	0.23	0.31
FXD	Consumer Disc Alphadex First Trust	42.65	42.16	42.34	94,900	0.07	0.17
FXE	Euro Trust Currencyshares Invesco	111.8	111.2	111.3	82,300	0.2	0.17
FXF	Swiss Franc Trust Currencyshares Invesco	100.7	100.5	100.6	23,900	0.2	0.21
FXG	Consumer Staples Alphadex First Trust	49.54	49.33	49.44	8,300	-0.02	0.04
FXH	Healthcare Alphadex First Trust ETF	95.16	94.37	94.92	46,900	0.34	0.36
FXI	China Large-Cap Ishares ETF	42.83	42.58	42.81	16,505,500	-0.08	0.19
FXL	Technology Alphadex First Trust	88.41	87.00	87.66	118,300	0.82	0.94
FXN	Energy Alphadex First Trust	7.265	7.125	7.160	423,300	-0.080	1.10
FXO	Financial Alphadex First Trust	27.36	27.03	27.12	98,900	-0.32	1.17
FXP	Ultrashort FTSE China 25 Proshares	42.20	41.72	41.84	50,900	0.31	0.75
FXR	Indust/Producer Dur Alphadex First Trust	42.16	41.81	41.93	23,900	-0.18	0.43
FXU	Utilities Alphadex First Trust	27.70	27.42	27.61	85,800	-0.15	0.54
FXY	Japanese Yen Trust Currencyshares	88.66	88.43	88.53	39,200	-0.06	0.07
FXZ	Materials Alphadex First Trust	38.32	38.12	38.15	8,700	-0.15	0.39
FYLD	Cambria Foreign Shareholder Yie	21.27	21.04	21.04	4,200	-0.25	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83