List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
FAIL	Cambria Global Tail Risk ETF	20.32	20.32	20.32	100	0.04	0.19
FAN	Global Wind Energy First Trust	17.14	16.81	16.92	120,500	-0.39	2.25
FAPR	FT U.S. Equity Buffer ETF April	30.34	30.09	30.13	10,700	-0.21	0.70
FAS	Financial Bull 3X Direxion	55.37	51.18	51.53	4,989,300	-5.69	9.94
FAUG	FT U.S. Equity Buffer ETF August	35.63	35.19	35.32	26,300	-0.26	0.74
FAX	Abrdn Asia-Pacific Income Fund Inc	2.720	2.550	2.670	1,089,300	-0.030	1.11
FAZ	Financial Bear -3X Direxion	25.50	23.79	25.37	8,705,300	2.32	10.07
FBCG	Fidelity Blue Chip Growth ETF	24.38	23.92	24.02	82,400	-0.25	1.03
FBCV	Fidelity Blue Chip Value ETF	26.31	26.16	26.18	12,200	-0.52	1.95
FBGX	FI Enhanced Large Cap Growth 2X ETN	441.3	441.3	441.3	100	-4.8	1.08
FBND	Fidelity Total Bond ETF	46.00	45.76	45.91	497,600	0.25	0.55
FBT	Biotechnology Index NYSE ETF	150.7	149.0	149.4	25,200	-3.1	2.04
FCG	Natural Gas ETF FT	21.21	20.51	20.73	534,500	-0.50	2.36
FCLD	Fidelity Cloud Computing ETF	16.37	16.18	16.24	26,800	-0.12	0.73
FCO	Abrdn Global Income Fund Inc	5.290	5.100	5.121	40,000	-0.109	2.09
FCOM	Fidelity Telecommunication MSCI ETF	35.10	34.57	34.70	104,100	-0.40	1.14
FCOR	Fidelity Corporate Bond ETF	45.78	45.50	45.65	25,300	0.15	0.33
FCPI	Fidelity Stocks For Inflation ETF	30.21	29.75	29.78	32,900	-0.63	2.08
FCSH	Federated Hermes Short-Duration Corp ETF	23.45	23.45	23.45	100	0.13	0.54
FCTR	Lunt U.S. Factor Rotation ETF FT	26.36	25.93	26.03	14,800	-0.40	1.53
FCUS	Tidal Pinnacle Focused Opportunities ETF	20.20	20.14	20.14	150,000	-0.49	2.37
FDD	Stoxx Euro Select Div First Trust	11.26	11.14	11.22	50,600	-0.20	1.75
FDEC	FT U.S. Equity Buffer ETF December	32.75	32.42	32.49	2,800	-0.26	0.78
FDEM	Fidelity Targeted Emerging Markets	21.39	21.22	21.25	5,100	-0.21	0.96
FDEV	Fidelity Targeted International Factor	24.46	24.11	24.17	3,400	-0.57	2.29
FDG	American Century Focused Dynamic Growth	55.54	55.06	55.37	65,700	-0.46	0.83
FDHT	Fidelity Digital Health ETF	19.30	19.20	19.20	300	-0.19	0.98
FDHY	Fidelity High Yield Factor ETF	46.13	45.87	45.92	24,400	-0.28	0.61
FDIS	Fidelity Consumer Disc MSCI ETF	62.49	61.33	61.70	42,500	-1.02	1.63
FDL	Mstar Dividend Leaders	34.36	33.76	33.91	1,526,700	-0.55	1.60
FDLO	Fidelity Low Volatility Factor ETF	45.92	45.33	45.48	45,100	-0.61	1.32
FDLS	Inspire Fidelis Multi Factor ETF	24.17	23.96	24.03	4,200	-0.46	1.89
FDM	DJ Select Microcap First Trust	53.32	52.33	52.33	4,800	-1.43	2.66
FDMO	Fidelity Momentum Factor ETF	42.96	42.46	42.50	7,500	-0.70	1.62
FDN	DJ Internet Index First Trust	141.6	138.4	139.4	502,600	-1.7	1.20
FDRR	Fidelity Dividend ETF For Rising Rates	39.15	38.70	38.80	16,300	-0.80	2.02
FDRV	Fidelity Electric Vehicles	17.67	17.32	17.40	10,100	-0.32	1.82
FDV	Federated Hermes U.S. Strategic Dividend	23.86	23.32	23.41	124,900	-0.42	1.78
FDVV	Fidelity High Dividend ETF	36.87	36.35	36.40	200,200	-1.07	2.86
FDWM	Fidelity Women's Leadership ETF	17.13	17.11	17.13	400	-0.27	1.56
FEBT	Allianzim U.S. Large Cap Buffer10 Feb	24.57	24.37	24.41	3,500	-0.18	0.75
FEBW	Allianzim U.S. Large Cap Buffer20 Feb	24.70	24.69	24.70	500	-0.13	0.51
FEBZ	Trueshares Structured Outcome [Feb] ETF	27.99	27.99	27.99	0	-0.25	0.89
FEDL	Etracs 2X Ifed Invest With The Fed TR	24.36	24.36	24.36	100	-0.99	3.90
FEDM	Flexshares ESG & Climate Developed	42.84	42.76	42.84	400	-0.56	1.29
FEEM	Flexshares ESG & Climate EM Core ETF	42.98	42.98	42.98	0	-0.24	0.55
FEHY	Flexshares ESG & Climate High Yield	40.80	40.80	40.80	300	-0.19	0.45
FEIG	Flexshares ESG & Climate Investment	40.87	40.87	40.87	100	0.20	0.48
FEN	Energy Income and Growth Fund	12.49	12.40	12.45	64,100	-0.03	0.24
FENY	Fidelity Energy MSCI ETF	21.07	20.51	20.67	1,930,400	-0.59	2.78
FEUS	Flexshares ESG & Climate US Large Cap	44.63	44.63	44.63	100	-0.61	1.36
FEZ	Euro Stoxx 50 ETF SPDR	41.69	41.16	41.56	3,403,800	-0.62	1.47
FFEB	FT U.S. Equity Buffer ETF February	36.43	36.03	36.14	36,200	-0.22	0.61
FFHG	Formula Folios Hedged Growth ETF	31.55	31.46	31.49	1,800	-0.27	0.85
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.03	21.94	22.03	400	0.18	0.82
FFND	The Future Fund Active ETF	16.16	15.93	15.98	2,400	-0.30	1.82
FFSG	Formula Folios Smart Growth ETF	30.53	30.33	30.40	600	-0.37	1.21
FFTG	Formula Folios Tactical Growth ETF	23.88	23.82	23.82	1,000	-0.04	0.16
FFTI	Formula Folios Income ETF	20.84	20.79	20.80	4,500	0.15	0.73
FFTY	Innovator Ibd 50 ETF	22.85	22.34	22.54	31,800	-0.30	1.31
FGD	DJ Global Select Dividend First Trust	21.66	21.42	21.46	176,000	-0.31	1.42
FGH	Fg Group Holdings Inc	2.200	2.088	2.170	29,900	0.060	2.84
FGLD	Franklin Responsibly Sourced Gold ETF	26.51	26.22	26.45	3,000	0.75	2.90
FGRO	Fidelity Growth Opportunities ETF	14.22	14.01	14.09	23,200	-0.07	0.47
FHLC	Fidelity Health Care MSCI ETF	60.33	59.34	59.54	180,600	-1.02	1.68
FHYS	Federated Hermes Short-Duration High ETF	22.23	22.15	22.15	7,700	-0.14	0.62
FIAX	Tidal Nicholas Fixed Income Alternative	20.08	20.05	20.06	7,700	0.01	0.05
FIBR	US Fixed Income Balanced Risk Ishares	84.26	84.09	84.16	600	0.56	0.68
FIDI	Fidelity International High Dividend ETF	18.04	17.88	17.99	21,200	-0.49	2.66
FIDU	Fidelity Industrials MSCI ETF	51.16	50.13	50.27	22,300	-1.14	2.22
FIEE	FI Enhanced 2X Europe 50 ETN	173.1	173.1	173.1	0	-2.7	1.54
FIG	Simplify Macro Strategy ETF	23.85	23.40	23.45	5,300	-0.02	0.09
FIGB	Fidelity Investment Grade Bond ETF	43.52	43.47	43.51	1,600	0.33	0.76
FIHD	FI Enhanced Global High Yield 2X ETN	196.1	196.1	196.1	0	-4.7	2.35
FILL	Ishares Global Energy Producers Fund	21.80	21.53	21.56	6,700	-0.30	1.36
FISK	Empire State Realty Op LP Se	6.460	6.000	6.350	7,100	-0.110	1.70
FISR	SPDR SSGA Fixed Income Sector Rotation	26.40	26.34	26.34	16,500	0.21	0.80
FITE	SPDR Kensho Future Security ETF	44.14	43.83	43.85	900	-0.69	1.55
FIVA	Fidelity International Value Factor ETF	21.38	21.26	21.28	8,100	-0.51	2.34
FIVG	Defiance Next Gen Connectivity ETF	31.71	31.26	31.36	33,700	-0.34	1.07
FIW	Water ETF FT	80.30	78.96	79.25	36,200	-1.55	1.92
FJAN	FT U.S. Equity Buffer ETF January	33.96	33.71	33.76	9,800	-0.23	0.67
FJUL	FT U.S. Equity Buffer ETF July	35.17	34.84	34.95	135,600	-0.25	0.72
FJUN	FT U.S. Equity Buffer ETF June	37.10	36.75	36.82	10,400	-0.29	0.79
FLA.U	First Light Acquisition [Flag.U]	10.57	10.16	10.57	4,800	0.41	4.04
FLA.W	First Light Acquisition WT [Flag/W]	0.1014	0.0940	0.0940	600	0.0340	56.67
FLAG	First Light Acquisition Group Cl A	10.26	10.16	10.16	200	-0.10	0.97
FLAU	Australia Franklin FTSE ETF	25.79	25.74	25.74	800	-0.11	0.44
FLAX	Franklin Asia Ex Japan ETF	20.49	20.45	20.49	1,200	-0.07	0.36
FLBL	Franklin Liberty Senior Loan ETF	23.56	23.33	23.35	27,200	-0.09	0.38
FLBR	Brazil Franklin FTSE ETF	16.31	16.15	16.22	12,600	-0.24	1.46
FLCA	Canada Franklin FTSE ETF	29.44	29.09	29.20	11,600	-0.34	1.15
FLCB	Franklin Liberty U.S. Core Bond ETF	21.76	21.67	21.72	16,600	0.17	0.80
FLCH	China Franklin FTSE ETF	18.75	18.50	18.59	8,500	-0.02	0.11
FLCO	Liberty Investment Grade Corp ETF	21.29	21.21	21.23	9,100	0.08	0.38
FLDR	Fidelity Low Duration Bond Factor ETF	49.76	49.65	49.70	33,100	-0.02	0.03
FLDZ	Rivernorth Volition America Patriot ETF	20.72	20.72	20.72	0	-0.40	1.90
FLEE	Europe Franklin FTSE ETF	24.84	24.68	24.78	44,300	-0.34	1.37
FLEH	Europe Hedged Franklin FTSE ETF	22.51	22.23	22.34	11,000	-0.41	1.80
FLFR	France Franklin FTSE ETF	28.35	28.35	28.35	200	-0.42	1.46
FLGB	UK Franklin FTSE ETF	22.96	22.76	22.83	1,585,700	-0.33	1.42
FLGR	Germany Franklin FTSE ETF	20.63	20.46	20.59	5,900	-0.24	1.15
FLGV	Franklin Liberty U.S. Treasury Bond ETF	21.30	21.26	21.27	20,800	0.19	0.88
FLHK	Hong Kong Franklin FTSE ETF	20.79	20.75	20.79	600	-0.06	0.29
FLHY	Franklin Liberty High Yield Corp ETF	22.30	22.18	22.20	16,100	-0.09	0.38
FLIA	Franklin Liberty Intl Aggregate Bond ETF	19.80	19.70	19.78	12,400	0.09	0.43
FLIN	Franklin India ETF	27.27	27.11	27.14	9,200	-0.17	0.62
FLIY	Italy Franklin FTSE ETF	23.39	23.36	23.36	400	-0.49	2.06
FLJH	Japan Hedged Franklin FTSE ETF	25.21	25.12	25.12	1,600	-0.42	1.63
FLJP	Japan Franklin FTSE ETF	24.76	24.59	24.59	29,600	-0.11	0.45
FLKR	South Korea Franklin FTSE ETF	20.27	20.16	20.16	4,400	-0.19	0.95
FLLA	Franklin FTSE Latin America ETF	19.40	19.23	19.29	2,800	-0.39	1.99
FLLV	Liberty US Low Volatility ETF	45.46	44.95	45.04	19,900	-0.66	1.45
FLMB	Franklin Liberty Municipal Bond ETF	23.79	23.73	23.78	11,600	0.11	0.44
FLMI	Franklin Liberty Intermediate Municipal	23.85	23.71	23.81	7,700	0.08	0.32
FLMX	Mexico Franklin FTSE ETF	27.54	26.98	27.00	47,100	-0.62	2.24
FLOT	Floating Rate Bond Ishares ETF	50.09	49.59	49.88	3,756,800	-0.04	0.08
FLQL	Franklin Liberty U.S. Equity ETF	39.87	39.34	39.50	12,900	-0.51	1.27
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	41.65	41.11	41.25	17,000	-0.76	1.81
FLQS	Franklin Liberty U.S. Small Cap Equity	32.67	32.63	32.67	300	-0.85	2.53
FLRG	Fidelity U.S. Multifactor ETF	24.00	23.52	23.59	18,400	-0.41	1.69
FLRN	Inv Growth Floating Rate ETF SPDR	30.34	29.96	30.27	2,627,600	0.11	0.36
FLRT	Advisorshares Pacific Asset Enh	45.20	45.08	45.10	28,300	-0.13	0.29
FLSA	Franklin FTSE Saudi Arabia ETF	31.52	31.52	31.52	100	-0.23	0.73
FLSP	Franklin Liberty Systematic Style Premia	20.76	20.65	20.74	2,500	-0.02	0.12
FLSW	Franklin Switzerland ETF	29.45	29.30	29.36	32,800	-0.33	1.12
FLTB	Fidelity Ltd Term Bond ETF	48.50	48.37	48.48	3,800	0.29	0.60
FLTN	Collaborative Rareview	23.12	22.78	23.12	1,500	0.38	1.68
FLTR	Vaneck Investment Grade Floating Rate	24.96	24.53	24.80	1,513,900	0.03	0.12
FLTW	Taiwan Franklin FTSE ETF	35.99	35.78	35.86	16,000	-0.03	0.10
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.52	24.52	24.52	100	0.05	0.20
FLV	American Century Focused Large Cap Value	56.10	55.52	55.67	4,800	-0.87	1.54
FLYD	Microsectors Travel -3X ETN	8.780	8.450	8.620	3,400	0.393	4.78
FLYU	Microsectors Travel 3X ETN	26.47	25.88	26.47	3,100	-1.34	4.82
FLZA	Franklin FTSE South Africa ETF	20.73	20.60	20.73	200	-0.01	0.06
FM	Frontier 100 Ishares MSCI ETF	24.77	24.46	24.50	206,600	-0.32	1.29
FMAG	Fidelity Magellan ETF	19.37	19.11	19.14	1,500	-0.22	1.13
FMAR	FT U.S. Equity Buffer ETF March	32.85	32.47	32.62	349,000	-0.25	0.76
FMAT	Fidelity Materials MSCI ETF	43.04	42.42	42.50	26,900	-0.88	2.03
FMAY	FT U.S. Equity Buffer ETF May	35.90	35.54	35.58	27,100	-0.27	0.75
FMCX	FMC Excelsior Focus Equity ETF	22.17	22.17	22.17	100	-0.25	1.10
FMF	Mstar Managed Futures Strategy Fund FT	46.60	45.72	45.92	75,200	-0.45	0.97
FMIL	Fidelity New Millennium ETF	29.63	29.20	29.28	8,500	-0.48	1.63
FMNY	New York Municipal High Income ETF FT	26.71	26.65	26.71	400	0.04	0.17
FMQQ	Fmqq The Next Frontier Internet &	9.910	9.835	9.902	7,300	-0.073	0.73
FNCL	Fidelity Financials MSCI ETF	44.28	43.10	43.18	275,500	-1.83	4.07
FNDA	Schwab Fundamental U.S. Small Co. ETF	47.30	46.37	46.53	227,400	-1.22	2.55
FNDB	Schwab Fundamental U.S. Broad Market ETF	52.53	51.61	51.75	16,800	-0.84	1.60
FNDC	Schwab Fundamental Intl Small Co. ETF	31.70	31.48	31.57	112,300	-0.29	0.91
FNDE	Schwab Fundamental Emrg Mkts Large Co.	25.37	25.17	25.26	435,900	-0.01	0.04
FNDF	Schwab Fundamental Intl Large Co. ETF	29.66	29.39	29.48	646,600	-0.44	1.47
FNDX	Schwab Fundamental U.S. Large Co. ETF	53.19	52.35	52.55	212,700	-0.77	1.44
FNGD	Microsectors Fang+ -3X ETN	23.72	22.10	23.23	2,971,200	0.56	2.47
FNGG	Large Caps & Fangs Bull 2X ETF Direxion	45.66	44.11	44.16	8,100	-0.96	2.12
FNGO	Microsectors Fang+ 2X ETN	22.81	21.86	22.11	8,200	-0.38	1.70
FNGS	Microsectors Fang+ ETN	25.33	24.93	25.06	17,600	-0.24	0.93
FNGU	Microsectors Fang+ 3X ETN	89.21	82.89	84.62	2,308,500	-2.39	2.75
FNOV	FT U.S. Equity Buffer ETF November	36.37	36.22	36.23	2,300	-0.25	0.68
FOCT	FT U.S. Equity Buffer ETF October	33.95	33.75	33.76	1,700	-0.24	0.71
FORH	Formidable ETF	23.60	23.50	23.54	6,200	-0.04	0.15
FOVL	Ishares Focused Value Factor ETF	47.49	47.49	47.49	200	-1.48	3.03
FOX.W	Foxo Technologies Inc WT [Foxo.W]	0.0500	0.0400	0.0500	9,000	0.0000	0.00
FOXO	Foxo Technologies Inc	0.4004	0.2935	0.3750	672,800	0.0358	10.55
FPAG	Northern Lights Fund Trust III Fpa	21.64	21.46	21.50	500	-0.30	1.38
FPE	Preferred Securities and Income ETF FT	16.18	15.90	15.99	2,212,600	-0.26	1.60
FPEI	FT Institutional Prfd Securities Income	17.02	16.78	16.87	587,100	-0.19	1.11
FPFD	Fidelity Preferred Securities & Income	20.04	19.75	19.76	5,600	-0.20	0.99
FPRO	Fidelity Real Estate Investment ETF	20.21	19.81	19.81	1,100	-0.60	2.96
FPX	FT US Equity Opportunities ETF	81.03	79.78	80.07	16,800	-1.14	1.40
FQAL	Fidelity Quality Factor ETF	45.73	45.10	45.22	16,900	-0.76	1.66
FRD	Friedman Industries Inc	11.35	10.83	11.00	19,200	-0.33	2.91
FRDM	Freedom 100 Emerging Markets ETF	28.29	28.05	28.13	99,900	-0.20	0.71
FREL	Fidelity Real Estate MSCI ETF	24.33	23.88	23.88	724,400	-0.90	3.63
FRI	S&P REIT Index	23.85	23.47	23.48	50,700	-0.57	2.37
FRNW	Fidelity Clean Energy ETF	20.95	20.54	20.69	10,700	-0.63	2.96
FRTY	Alger Mid Cap 40 ETF	11.85	11.78	11.85	700	-0.02	0.15
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.26	47.26	47.26	100	0.28	0.59
FSEC	Fidelity Investment Grade Securitized	43.28	43.11	43.11	800	0.15	0.35
FSEP	FT U.S. Equity Buffer ETF September	34.19	34.02	34.12	40,900	-0.24	0.68
FSI	Flexible Solutions International Inc	3.000	2.867	2.980	10,600	0.050	1.71
FSIG	FT Duration Investment Grade Corporate	18.79	18.70	18.77	167,500	0.11	0.59
FSLD	Fidelity Sustainable Low Duration Bond	50.18	50.09	50.09	300	0.01	0.01
FSMB	Short-Duration Managed Municipal ETF FT	19.88	19.82	19.86	86,400	0.05	0.25
FSMD	Fidelity Small-Mid Factor ETF	31.40	30.66	30.70	27,700	-0.78	2.47
FSMO	Fidelity Small-Mid Cap Opportunities ETF	19.96	19.81	19.84	6,000	-0.47	2.30
FSP	Franklin Street Properties	1.890	1.740	1.740	25,442,300	-0.120	6.45
FSST	Fidelity Sustainability U.S. Equity ETF	18.88	18.58	18.61	600	-0.31	1.64
FSTA	Fidelity Consumer Staples MSCI ETF	43.54	43.05	43.26	97,700	-0.60	1.37
FSYD	Fidelity Sustainable High Yield ETF	44.59	44.36	44.39	1,800	-0.28	0.62
FTBD	Fidelity Tactical Bond ETF	49.51	49.36	49.41	1,000	0.10	0.21
FTEC	Fidelity Info Tech MSCI ETF	109.3	107.4	108.0	351,200	-0.5	0.47
FTF	Franklin Templeton Ltd Duration	6.201	6.110	6.140	79,100	-0.050	0.81
FTIF	FT Bloomberg Inflation ETF	18.74	18.74	18.74	100	-0.42	2.17
FTLS	Long/Short Equity ETF FT	49.58	49.21	49.26	29,200	-0.27	0.55
FTSD	Franklin Short-Dur US Government ETF	90.54	89.89	90.54	56,300	0.66	0.74
FUMB	Ultra-Short Duration Municipal ETF FT	20.00	19.98	20.00	26,800	0.02	0.10
FUNL	Cornercap Fundametrics Largecap ETF	31.91	31.50	31.58	17,900	-0.46	1.42
FURY	Fury Gold Mines Ltd	0.5798	0.5301	0.5673	90,900	-0.0027	0.47
FUSI	American Century Multisector Floating	50.15	50.14	50.14	100	-0.03	0.06
FUTY	Fidelity Utilities MSCI ETF	43.36	42.69	43.01	111,100	-0.79	1.80
FVAL	Fidelity Value Factor ETF	44.21	43.59	43.68	32,000	-0.87	1.96
FVD	Value Line Dividend Index ETF FT	39.14	38.52	38.68	1,148,800	-0.51	1.30
FXA	Australian Dollar Trust Currencyshares	66.45	66.22	66.22	18,100	0.30	0.46
FXB	British Pound Sterling Trust	117.3	116.7	117.0	11,700	0.5	0.43
FXC	Canadian Dollar Trust Currencyshares	71.32	71.06	71.16	62,300	-0.12	0.17
FXD	Consumer Disc Alphadex ETF FT	49.73	48.99	49.21	94,200	-0.82	1.64
FXE	Euro Trust Currencyshares	98.62	98.02	98.41	112,800	0.43	0.44
FXF	Swiss Franc Trust Currencyshares	96.30	95.90	96.26	10,400	0.43	0.44
FXG	Consumer Staples Alphadex ETF FT	59.83	59.15	59.33	62,600	-0.68	1.13
FXH	Healthcare Alphadex FT ETF	104.5	102.9	103.2	101,900	-2.1	1.96
FXI	China Largecap Ishares ETF	27.89	27.41	27.61	27,744,000	-0.07	0.25
FXL	Technology Alphadex ETF FT	100.08	98.82	99.15	33,200	-1.23	1.23
FXN	Energy Alphadex ETF FT	14.88	14.44	14.58	1,277,300	-0.35	2.34
FXO	Financial Alphadex ETF FT	36.20	35.08	35.18	479,000	-1.49	4.06
FXP	Ultrashort FTSE China 50 -2X ETF	36.05	35.05	35.64	10,300	0.21	0.59
FXR	Indust/Producer Dur Alphadex ETF FT	53.25	52.18	52.29	71,900	-1.33	2.48
FXU	Utilities Alphadex ETF FT	32.36	31.86	32.04	74,500	-0.39	1.20
FXY	Japanese Yen Trust Currencyshares	70.82	70.35	70.64	92,700	0.81	1.16
FXZ	Materials Alphadex ETF FT	62.27	61.31	61.54	52,000	-0.93	1.49
FYLD	Cambria Foreign Shareholder Yield Fund	24.36	24.13	24.23	68,100	-0.25	1.02
FYLG	GX Financials Covered Call & Growth ETF	21.97	21.94	21.94	400	-0.55	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64