List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	39.22	38.13	38.81	8.1K	0.04	0.11
FAN	Global Wind Energy ETF FT	19.25	19.06	19.21	79.4K	-0.16	0.82
FAPR	FT Vest U.S. Buffer ETF - Apr	43.60	43.32	43.50	39.6K	0.15	0.34
FARX	Frontier Asset Absolute Return ETF	26.70	26.65	26.70	1.4K	0.06	0.22
FAS	Financial Bull 3X ETF Direxion	155.6	148.5	153.2	633.1K	4.8	3.23
FAUG	FT Vest U.S. Buffer ETF - Aug	51.69	51.18	51.50	13.9K	0.32	0.63
FAX	Abrdn Asia-Pacific Income Fund Inc	15.13	15.02	15.10	110.4K	-0.08	0.53
FAZ	Financial Bear -3X ETF Direxion	47.54	45.24	46.03	2.35M	-1.49	3.14
FB	Proshares S&P 500 Dynamic Buffer ETF	41.83	41.62	41.65	2.4K	0.05	0.11
FBCG	Fidelity Blue Chip Growth ETF	52.58	50.88	51.89	781.0K	0.32	0.61
FBCV	Fidelity Blue Chip Value ETF	34.91	34.27	34.79	18.6K	0.63	1.84
FBDC	FT Confluence Bdc & Specialty Finance	18.86	18.53	18.85	673	0.16	0.86
FBND	Fidelity Total Bond ETF	46.47	46.38	46.46	2.64M	0.11	0.24
FBT	Biotechnology Index NYSE ETF	208.0	202.0	206.5	19.2K	4.7	2.32
FBTC	Fidelity Wise Origin Bitcoin Fund	74.57	71.71	73.72	14.89M	-1.50	1.99
FBUF	Fidelity Dynamic Buffered ETF	29.90	29.62	29.85	2.7K	0.22	0.73
FBY	Yieldmax Meta Option Income Strategy ETF	12.40	12.10	12.32	330.3K	0.12	0.98
FCBD	Frontier Asset Core Bond ETF	25.81	25.78	25.79	3.1K	0.05	0.17
FCFY	FT S&P 500 Diversified Free Cash ETF	26.19	26.19	26.19	18	0.72	2.83
FCG	Natural Gas ETF FT	23.76	23.18	23.66	683.5K	0.11	0.47
FCLD	Fidelity Cloud Computing ETF	28.52	27.76	28.38	14.5K	0.11	0.41
FCO	Abrdn Global Income Fund Inc	3.000	2.910	2.910	173.0K	-0.100	3.32
FCOM	Fidelity Telecommunication MSCI ETF	69.31	67.96	68.75	434.9K	1.25	1.85
FCOR	Fidelity Corporate Bond ETF	48.12	48.00	48.12	33.5K	0.14	0.29
FCPI	Fidelity Stocks For Inflation ETF	49.15	48.25	48.79	8.0K	0.41	0.84
FCSH	Federated Hermes Short-Duration Corp ETF	24.48	24.47	24.48	386	0.02	0.09
FCTR	Lunt U.S. Factor Rotation ETF FT	32.90	32.11	32.72	3.6K	0.22	0.69
FCUS	Tidal Pinnacle Focused Opportunities ETF	29.41	28.33	29.41	29.4K	0.27	0.93
FDAT	Tactical Advantage ETF	21.87	21.64	21.77	568	0.16	0.76
FDD	Stoxx Euro Select Dividend ETF FT	16.10	15.93	16.06	117.3K	0.25	1.60
FDEC	FT Vest U.S. Buffer ETF - Dec	49.44	48.76	49.18	21.2K	0.32	0.66
FDEM	Fidelity Targeted Emerging Markets	30.07	29.57	29.90	187.5K	-0.09	0.30
FDEV	Fidelity Targeted International Factor	33.28	32.80	33.08	38.0K	0.50	1.53
FDG	American Century Focused Dynamic Growth	120.5	117.3	119.0	7.1K	0.3	0.27
FDHT	Fidelity Digital Health ETF	20.35	20.00	20.00	3.9K	-0.70	3.41
FDHY	Fidelity High Yield Factor ETF	49.16	48.89	49.10	57.9K	0.13	0.27
FDIS	Fidelity Consumer Disc MSCI ETF	97.19	94.78	96.35	172.6K	2.08	2.21
FDL	Mstar Dividend Leaders ETF	43.76	42.89	43.48	904.5K	0.69	1.61
FDLO	Fidelity Low Volatility Factor ETF	66.08	65.15	65.63	136.8K	0.61	0.94
FDLS	Inspire Fidelis Multi Factor ETF	34.19	33.43	34.03	18.7K	0.66	1.97
FDM	DJ Select Microcap ETF FT	75.85	73.45	75.57	24.4K	2.35	3.22
FDMO	Fidelity Momentum Factor ETF	80.55	78.63	79.69	84.0K	0.18	0.23
FDN	DJ Internet Index ETF FT	259.7	253.3	257.5	2.29M	1.8	0.72
FDND	FT Vest Dow Jones Internet & Target	21.85	21.57	21.73	3.3K	-0.03	0.15
FDRR	Fidelity Dividend ETF For Rising Rates	59.36	58.34	58.94	19.0K	0.72	1.24
FDRV	Fidelity Electric Vehicles	15.47	15.03	15.46	8.1K	0.25	1.61
FDV	Federated Hermes U.S. Strategic Dividend	28.67	28.22	28.50	102.5K	0.41	1.44
FDVV	Fidelity High Dividend ETF	55.69	54.84	55.34	1.1M	0.51	0.93
FDWM		26.88	26.88	26.88	100	-0.08	0.31
FEAC	Fidelity Enhanced U.S. All-Cap Equity	27.91	27.45	27.79	2.7K	0.30	1.08
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.00	29.92	29.96	5.5K	0.06	0.21
FEBP	PGIM S&P 500 Buffer 12 ETF - February	30.86	30.68	30.86	613	0.15	0.50
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.06	36.62	36.91	4.6K	0.25	0.67
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.02	26.71	26.90	21.9K	0.17	0.65
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.26	33.15	33.15	531	0.14	0.43
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.97	37.81	37.81	677	0.24	0.65
FEDM	Flexshares ESG & Climate Developed	56.96	56.31	56.79	841	0.16	0.29
FEIG	Flexshares ESG & Climate Investment	41.48	41.48	41.48	638	0.08	0.19
FELC	Fidelity Enhanced Large Cap Core ETF	36.95	36.17	36.66	2.11M	0.34	0.94
FELG	Fidelity Enhanced Large Cap Growth ETF	40.62	39.57	40.18	553.8K	0.25	0.63
FELV	Fidelity Enhanced Large Cap Value ETF	33.50	32.95	33.32	308.5K	0.49	1.49
FEMR	Fidelity Enhanced Emerging Markets ETF	30.84	30.36	30.72	6.3K	-0.06	0.19
FENI	Fidelity Enhanced International ETF	34.91	34.45	34.82	2.87M	0.44	1.28
FENY	Fidelity Energy MSCI ETF	24.82	24.35	24.73	3.85M	0.15	0.61
FESM	Fidelity Enhanced Small Cap ETF	36.11	34.83	35.91	928.9K	0.97	2.78
FETH	Fidelity Ethereum Fund	28.00	26.69	27.31	5.41M	-0.92	3.26
FEUS	Flexshares ESG & Climate US Large Cap	71.71	71.08	71.71	305	0.80	1.13
FEZ	Euro Stoxx 50 ETF SPDR	61.22	60.45	61.06	1.73M	0.60	0.99
FFDI	Fidelity Fundamental Developed	28.95	28.77	28.95	1.2K	0.28	0.97
FFEB	FT Vest U.S. Buffer ETF - Feb	55.13	54.48	54.87	9.7K	0.31	0.57
FFEM	Fidelity Fundamental Emerging Markets	31.89	31.51	31.80	4.5K	-0.02	0.05
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	29.23	28.95	29.15	9.1K	0.19	0.65
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.51	22.35	22.51	2.1K	0.04	0.16
FFLC	Fidelity New Millennium ETF	51.51	50.46	51.17	62.6K	0.48	0.95
FFLG	Fidelity Growth Opportunities ETF	28.76	27.92	28.41	108.4K	0.10	0.34
FFLS	Northern Lights II Long/Short ETF	24.58	24.51	24.51	6.4K	-0.02	0.09
FFLV	Fidelity Fundamental Large Cap Value ETF	23.41	23.14	23.41	1.4K	0.40	1.72
FFND	The Future Fund Active ETF	29.35	29.15	29.15	12.7K	0.24	0.83
FFOG	Franklin Focused Growth ETF	45.10	43.70	44.55	16.4K	0.11	0.25
FFOX	Fundx Future Fund Opportunities ETF	27.31	26.67	27.13	27.6K	0.60	2.26
FFSM	Fidelity Small-Mid Cap Opportunities ETF	29.47	28.67	29.39	555.5K	0.75	2.62
FFTY	Innovator Ibd 50 ETF	33.41	31.89	33.20	240.8K	0.55	1.68
FGD	DJ Global Select Dividend ETF FT	29.21	28.87	29.16	185.6K	0.37	1.29
FGDL	Franklin Responsibly Sourced Gold ETF	54.70	54.14	54.69	39.6K	0.20	0.37
FGSM	Frontier Asset Global Small Cap Equity	28.82	28.24	28.70	3.4K	0.56	1.98
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	33.35	32.77	33.10	86.3K	0.27	0.83
FHEQ	Fidelity Hedged Equity ETF	30.29	29.96	30.13	25.6K	0.16	0.53
FHLC	Fidelity Health Care MSCI ETF	74.64	72.72	74.12	111.1K	1.53	2.11
FHYS	Federated Hermes Short-Duration High ETF	23.27	23.20	23.25	11.7K	0.05	0.23
FIAT	Yieldmax Short Coin Option Income	2.990	2.850	2.890	2.58M	-0.020	0.69
FIAX	Tidal Nicholas Fixed Income Alternative	17.92	17.76	17.90	18.1K	-0.06	0.32
FIDI	Fidelity International High Dividend ETF	24.60	24.32	24.57	61.4K	0.34	1.40
FIDU	Fidelity Industrials MSCI ETF	79.71	78.27	79.37	155.8K	1.10	1.41
FIGB	Fidelity Investment Grade Bond ETF	43.79	43.66	43.74	69.1K	0.10	0.23
FIIG	FT Intermediate Duration Invt Grade Corp	21.19	21.11	21.19	98.7K	-0.02	0.09
FILL	Ishares Global Energy Producers Fund	25.56	25.34	25.35	31.4K	-0.22	0.84
FINT	Frontier Asset Total International	30.58	30.50	30.52	2.3K	0.26	0.86
FIRI	Fire Funds Income Target ETF	19.00	18.93	18.93	743	0.00	0.03
FIRS	Fire Funds Wealth Builder ETF	23.10	23.02	23.10	550	0.06	0.25
FISK	Empire State Realty Op LP Se	6.760	6.510	6.760	400	-0.049	0.72
FISR	SPDR SSGA Fixed Income Sector Rotation	26.11	26.06	26.11	38.5K	0.07	0.28
FITE	SPDR Kensho Future Security ETF	80.17	77.72	79.47	6.2K	0.80	1.02
FIVA	Fidelity International Value Factor ETF	31.69	31.33	31.62	91.0K	0.50	1.59
FIW	Water ETF FT	109.9	106.9	109.3	90.4K	2.6	2.45
FIXP	Foliobeyond Enhanced Fixed Income	19.97	19.95	19.95	5.5K	0.03	0.17
FJAN	FT Vest U.S. Buffer ETF - Jan	50.24	49.65	50.04	25.7K	0.32	0.64
FJUL	FT Vest U.S. Buffer ETF - Jul	54.56	53.99	54.32	17.6K	0.30	0.55
FJUN	FT Vest U.S. Buffer ETF - Jun	55.84	55.33	55.66	21.0K	0.28	0.51
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.36	27.23	27.23	841	0.27	0.99
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.96	27.86	27.86	464	0.08	0.30
FLAU	Australia Franklin FTSE ETF	30.46	30.10	30.43	40.2K	0.43	1.45
FLAX	Franklin Asia Ex Japan ETF	29.00	28.56	28.95	4.9K	-0.08	0.27
FLBL	Franklin Liberty Senior Loan ETF	23.66	23.62	23.64	259.6K	0.01	0.04
FLBR	Brazil Franklin FTSE ETF	19.77	19.50	19.65	73.3K	-0.02	0.10
FLCA	Canada Franklin FTSE ETF	45.30	44.57	45.18	27.1K	0.40	0.90
FLCB	Franklin Liberty U.S. Core Bond ETF	21.75	21.71	21.75	203.7K	0.04	0.16
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.48	30.89	31.22	5.0K	0.34	1.12
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.87	27.41	27.68	6.8K	0.27	0.99
FLCG	Federated Hermes Mdt Large Cap Growth	31.87	31.07	31.60	139.8K	0.32	1.01
FLCH	China Franklin FTSE ETF	24.21	23.80	24.15	120.0K	-0.03	0.12
FLCO	Liberty Investment Grade Corp ETF	21.75	21.70	21.75	70.3K	0.07	0.30
FLCV	Federated Hermes Mdt Large Cap Value ETF	30.26	29.80	30.18	4.1K	0.56	1.89
FLDR	Fidelity Low Duration Bond Factor ETF	50.40	50.37	50.38	199.2K	0.02	0.03
FLDZ	Rivernorth Volition America Patriot ETF	28.71	28.71	28.71	127	0.59	2.08
FLEE	Europe Franklin FTSE ETF	34.66	34.34	34.61	3.6K	0.45	1.31
FLEU	Europe Hedged Franklin FTSE ETF	31.47	31.19	31.46	16.7K	0.34	1.10
FLGB	UK Franklin FTSE ETF	32.33	31.97	32.26	151.9K	0.55	1.72
FLGR	Germany Franklin FTSE ETF	31.26	30.99	31.19	50.3K	0.44	1.44
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.73	20.68	20.71	64.3K	0.04	0.17
FLHY	Franklin Liberty High Yield Corp ETF	24.30	24.22	24.28	284.0K	0.08	0.33
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.66	20.63	20.65	81.1K	0.03	0.14
FLIN	Franklin India ETF	38.81	38.54	38.73	246.5K	-0.44	1.12
FLJH	Japan Hedged Franklin FTSE ETF	38.70	38.26	38.57	20.0K	0.46	1.20
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.31	31.18	31.31	394	0.13	0.42
FLJP	Japan Franklin FTSE ETF	34.93	34.50	34.84	261.3K	0.74	2.17
FLKR	South Korea Franklin FTSE ETF	29.92	29.06	29.83	56.2K	0.29	0.97
FLLA	Franklin FTSE Latin America ETF	24.09	23.80	23.95	10.0K	-0.04	0.16
FLMB	Franklin Liberty Municipal Bond ETF	23.90	23.85	23.89	3.9K	0.02	0.06
FLMI	Franklin Liberty Intermediate Municipal	24.95	24.91	24.95	378.8K	0.03	0.12
FLMX	Mexico Franklin FTSE ETF	32.49	32.19	32.33	24.3K	-0.04	0.13
FLOT	Floating Rate Bond Ishares ETF	51.00	50.98	50.99	1.18M	0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	34.31	34.14	34.14	2.3K	0.85	2.55
FLQL	Franklin Liberty U.S. Equity ETF	67.55	66.20	66.96	35.2K	0.66	1.00
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.61	54.27	55.31	180.5K	1.20	2.22
FLQS	Franklin Liberty U.S. Small Cap Equity	41.98	41.02	41.85	2.6K	1.10	2.69
FLRG	Fidelity U.S. Multifactor ETF	37.46	36.90	37.16	26.5K	0.38	1.03
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.79	30.80	757.0K	0.02	0.06
FLRT	Advisorshares Pacific Asset Enh	47.38	47.34	47.37	159.4K	0.08	0.17
FLSA	Franklin FTSE Saudi Arabia ETF	33.02	32.79	32.95	6.9K	0.12	0.35
FLSP	Franklin Liberty Systematic Style Premia	27.08	26.83	26.84	30.6K	-0.19	0.69
FLSW	Franklin Switzerland ETF	39.17	38.85	39.12	3.5K	0.67	1.73
FLTB	Fidelity Ltd Term Bond ETF	50.83	50.53	50.80	48.7K	0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.50	25.52	621.2K	0.03	0.12
FLTW	Taiwan Franklin FTSE ETF	57.82	56.57	57.60	400.4K	0.04	0.07
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.07	25.04	25.05	24.4K	0.01	0.04
FLV	American Century Focused Large Cap Value	74.34	73.55	74.01	1.8K	1.13	1.55
FLXN	Horizon Flexible Income ETF	25.53	25.38	25.46	1.3K	0.13	0.51
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2363	0.2100	0.2200	8.1K	-0.0494	18.34
FLYD	Microsectors Travel -3X ETN	8.960	8.255	8.353	8.3K	-0.844	9.18
FLYT	Flight To Safety Strategy ETF Direxion	9.420	8.030	8.918	8.9K	-0.230	2.52
FLYU	Microsectors Travel 3X ETN	42.53	42.16	42.53	3.0K	3.59	9.23
FLYX	Flyexclusive Inc Cl A	3.490	3.080	3.450	23.7K	0.420	13.86
FLYX.WS		0.2363	0.2100	0.2200	8.1K	-0.0494	18.34
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	33.53	32.74	33.22	38.7K	0.07	0.21
FMAR	FT Vest U.S. Buffer ETF - Mar	46.50	46.13	46.41	67.2K	0.24	0.51
FMAT	Fidelity Materials MSCI ETF	50.11	48.87	49.81	156.5K	1.03	2.11
FMAY	FT Vest U.S. Buffer ETF - May	52.17	51.65	51.99	13.0K	0.25	0.48
FMCE	Fm Compounders Equity ETF	26.09	26.09	26.09	5	0.29	1.13
FMCX	FMC Excelsior Focus Equity ETF	33.55	33.26	33.55	110	0.23	0.69
FMDE	Fidelity Enhanced Mid Cap ETF	35.16	34.42	35.06	385.6K	0.73	2.13
FMF	Mstar Managed Futures Strategy Fund FT	48.41	47.98	48.26	61.0K	-0.20	0.42
FMKT	The Free Markets ETF	21.71	21.20	21.64	6.9K	0.23	1.08
FMNY	New York Municipal High Income ETF FT	26.80	26.74	26.76	1.6K	-0.06	0.22
FMQQ	Fmqq The Next Frontier Internet &	13.88	13.76	13.88	2.3K	0.05	0.38
FMTL		24.46	24.10	24.39	2.1K	-0.20	0.81
FNCL	Fidelity Financials MSCI ETF	73.64	72.40	73.28	115.4K	0.95	1.31
FNDA	Schwab Fundamental U.S. Small Co. ETF	30.42	29.42	30.24	1.49M	0.90	3.07
FNDB	Schwab Fundamental U.S. Broad Market ETF	25.81	25.35	25.67	144.5K	0.44	1.74
FNDC	Schwab Fundamental Intl Small Co. ETF	43.80	43.24	43.67	179.8K	0.72	1.68
FNDE	Schwab Fundamental Emrg Mkts Large Co.	36.48	35.94	36.34	1.02M	0.00	0.00
FNDF	Schwab Fundamental Intl Large Co. ETF	43.76	43.21	43.65	2.31M	0.67	1.56
FNDX	Schwab Fundamental U.S. Large Co. ETF	26.47	25.98	26.31	15.6M	0.42	1.62
FNGD	Microsectors Fang+ -3X ETN	5.570	5.120	5.330	28.37M	-0.030	0.56
FNGG	NYSE Fang+ Bull 2X ETF Direxion	233.0	222.3	228.5	14.5K	1.1	0.48
FNGO	Microsectors Fang+ 2X ETN	120.3	114.5	117.6	24.1K	-0.4	0.37
FNGS	Microsectors Fang+ ETN	69.07	67.03	68.40	104.5K	0.34	0.50
FNGU	Microsectors Fang+ 3X Leveraged Etns	26.93	24.82	25.94	7.21M	0.19	0.74
FNOV	FT Vest U.S. Buffer ETF - Nov	53.72	52.58	53.30	367.9K	0.53	1.00
FOCT	FT Vest U.S. Buffer ETF - Oct	47.81	47.22	47.56	24.9K	0.34	0.72
FOPC	Frontier Asset Opportunistic Credit ETF	25.88	25.85	25.88	1.6K	0.06	0.21
FORH	Formidable ETF	24.07	24.07	24.07	3	0.14	0.56
FOWF	Pacer Solactive Whitney Future of	29.76	29.48	29.62	3.0K	0.02	0.07
FOXY	Simplify Currency Strategy ETF	28.44	28.17	28.18	45.1K	-0.50	1.75
FPAG	Fpa Global Equity ETF	35.60	35.00	35.50	22.1K	0.74	2.12
FPAS	Fpa Short Duration Government ETF	25.41	25.40	25.41	507	0.06	0.24
FPE	Preferred Securities and Income ETF FT	18.17	18.11	18.14	1.07M	-0.06	0.33
FPEI	FT Institutional Prfd Securities Income	19.29	19.21	19.27	419.3K	-0.04	0.21
FPFD	Fidelity Preferred Securities & Income	21.87	21.80	21.86	30.8K	0.05	0.23
FPRO	Fidelity Real Estate Investment ETF	22.48	22.25	22.45	2.1K	0.33	1.51
FPWR	Eip Carbon Impact ETF FT	33.79	33.63	33.79	931	0.20	0.59
FPX	FT US Equity Opportunities ETF	151.6	146.0	150.2	28.2K	0.9	0.58
FQAL	Fidelity Quality Factor ETF	74.07	72.73	73.60	58.3K	1.04	1.43
FRDM	Freedom 100 Emerging Markets ETF	46.48	45.41	46.31	171.5K	0.19	0.41
FREL	Fidelity Real Estate MSCI ETF	27.29	26.87	27.20	380.1K	0.43	1.61
FRI	S&P REIT Index	27.87	27.45	27.78	25.1K	0.40	1.44
FRIZ	Franklin Dividend Growth ETF	25.19	25.07	25.07	1.8K	0.19	0.75
FRNW	Fidelity Clean Energy ETF	19.72	19.24	19.64	24.0K	0.01	0.05
FRTY	Alger Mid Cap 40 ETF	20.04	19.37	19.94	106.0K	0.24	1.23
FSBD	Fidelity Sustainable Core Plus Bond ETF	47.79	47.68	47.68	1.1K	-0.06	0.13
FSCC	Federated Hermes Mdt Small Cap Core ETF	28.82	28.14	28.64	19.1K	0.81	2.89
FSEC	Fidelity Investment Grade Securitized	44.59	44.42	44.42	200.4K	0.01	0.02
FSEP	FT Vest U.S. Buffer ETF - Sep	50.34	49.74	50.07	13.3K	0.28	0.57
FSI	Flexible Solutions International Inc	7.100	6.820	6.850	42.9K	0.010	0.15
FSIG	FT Duration Investment Grade Corporate	19.18	19.16	19.18	327.9K	-0.05	0.26
FSLD	Fidelity Sustainable Low Duration Bond	50.29	50.29	50.34	0	-0.06	0.11
FSMB	Short-Duration Managed Municipal ETF FT	20.03	20.00	20.00	53.4K	-0.06	0.30
FSMD	Fidelity Small-Mid Factor ETF	43.08	41.99	42.88	289.6K	0.98	2.34
FSOL		15.26	14.48	14.88	759.5K	0.00	NaN
FSP	Franklin Street Properties	1.0200	0.8700	0.9610	1.89M	0.0657	7.34
FSST	Fidelity Sustainability U.S. Equity ETF	30.88	30.88	30.88	365	-0.04	0.13
FSTA	Fidelity Consumer Staples MSCI ETF	49.68	49.12	49.40	106.6K	0.46	0.94
FSYD	Fidelity Sustainable High Yield ETF	48.09	47.90	48.05	13.5K	0.15	0.32
FTBD	Fidelity Tactical Bond ETF	49.97	49.89	49.97	5.7K	0.11	0.22
FTBI	FT Balanced Income ETF	20.97	20.82	20.88	2.6K	0.01	0.06
FTCA		7.390	7.355	7.360	68.1K	-0.005	0.07
FTCB	FT Core Investment Grade ETF	21.36	21.28	21.36	334.9K	-0.04	0.16
FTCE	FT New Constructs Core Earnings Leaders	24.15	23.78	24.02	5.4K	0.27	1.16
FTEC	Fidelity Info Tech MSCI ETF	217.1	209.6	214.3	380.4K	0.9	0.42
FTF	Franklin Templeton Ltd Duration	5.990	5.960	5.990	155.4K	0.030	0.50
FTHF	FT Emerging Markets Human Flourishing	30.65	30.24	30.59	91.6K	0.06	0.21
FTIF	FT Bloomberg Inflation ETF	21.98	21.98	21.98	5	0.42	1.95
FTKI	FT Small Cap Buywrite Income ETF	18.62	18.57	18.57	413	0.08	0.43
FTLS	Long/Short Equity ETF FT	70.65	69.54	70.22	253.3K	0.75	1.08
FTMA		9.060	8.990	9.010	116.1K	0.010	0.11
FTMH		11.69	11.64	11.66	102.0K	0.01	0.05
FTMN		8.920	8.820	8.850	41.1K	0.020	0.23
FTMS		9.960	9.940	9.950	56.0K	0.005	0.05
FTMU		7.880	7.840	7.860	39.6K	0.014	0.18
FTNJ		8.790	8.720	8.750	25.2K	0.005	0.06
FTNY		7.910	7.870	7.880	208.5K	0.010	0.13
FTPA		8.670	8.630	8.630	14.8K	-0.007	0.09
FTRB	Federated Hermes Total Return Bond ETF	25.57	25.49	25.56	23.8K	0.05	0.20
FTSD	Franklin Short-Dur US Government ETF	91.09	90.98	91.05	10.6K	0.12	0.13
FUMB	Ultrashort Duration Municipal ETF FT	20.09	20.05	20.06	62.4K	-0.04	0.18
FUNL	Cornercap Fundametrics Largecap ETF	45.93	45.70	45.70	548	0.67	1.49
FURY	Fury Gold Mines Ltd	0.5177	0.4961	0.5168	285.7K	0.0103	2.03
FUSI	American Century Multisector Floating	50.56	50.56	50.56	118	0.06	0.12
FUTY	Fidelity Utilities MSCI ETF	57.17	56.53	56.95	303.1K	0.10	0.18
FVAL	Fidelity Value Factor ETF	69.59	68.22	69.10	24.5K	1.08	1.59
FVD	Value Line Dividend Index ETF FT	46.08	45.27	45.88	614.4K	0.65	1.44
FWD	Ab Disruptors ETF	98.94	95.53	98.08	681.6K	0.47	0.48
FWDI	Madrona International ETF	8.225	7.570	8.165	718.9K	0.135	1.68
FXA	Australian Dollar Trust Currencyshares	63.97	63.66	63.94	12.4K	0.11	0.18
FXB	British Pound Sterling Trust	126.1	125.7	126.0	9.3K	0.3	0.27
FXC	Canadian Dollar Trust Currencyshares	69.35	69.19	69.34	13.7K	0.03	0.04
FXD	Consumer Disc Alphadex ETF FT	64.94	63.50	64.57	33.2K	2.09	3.35
FXE	Euro Trust Currencyshares	106.3	106.1	106.3	81.9K	-0.1	0.05
FXF	Swiss Franc Trust Currencyshares	109.7	109.3	109.6	33.1K	-0.2	0.18
FXG	Consumer Staples Alphadex ETF FT	62.22	61.20	61.79	10.0K	0.83	1.36
FXH	Healthcare Alphadex FT ETF	114.2	110.9	113.6	29.8K	2.8	2.53
FXI	China Largecap Ishares ETF	38.91	38.15	38.72	38.77M	0.14	0.36
FXL	Technology Alphadex ETF FT	158.5	153.2	157.4	82.9K	2.1	1.35
FXN	Energy Alphadex ETF FT	16.38	15.98	16.31	528.8K	0.18	1.12
FXO	Financial Alphadex ETF FT	57.87	56.70	57.52	48.1K	1.00	1.76
FXP	Ultrashort FTSE China 50 -2X ETF	18.85	18.25	18.42	28.2K	-0.09	0.49
FXR	Indust/Producer Dur Alphadex ETF FT	75.55	73.38	75.22	86.1K	2.13	2.91
FXU	Utilities Alphadex ETF FT	46.67	46.10	46.46	486.9K	0.35	0.75
FXY	Japanese Yen Trust Currencyshares	58.85	58.60	58.78	174.7K	0.45	0.77
FXZ	Materials Alphadex ETF FT	59.70	58.04	59.42	192.8K	1.55	2.68
FYEE	Fidelity Yield Enhanced Equity ETF	28.15	27.68	27.95	57.8K	0.23	0.83
FYLD	Cambria Foreign Shareholder Yield Fund	31.54	31.16	31.53	104.6K	0.23	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES