Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FAILCambria Global Tail Risk ETF20.3220.3220.321000.040.19 
FANGlobal Wind Energy First Trust17.1416.8116.92120,500-0.392.25 
FAPRFT U.S. Equity Buffer ETF April30.3430.0930.1310,700-0.210.70 
FASFinancial Bull 3X Direxion55.3751.1851.534,989,300-5.699.94 
FAUGFT U.S. Equity Buffer ETF August35.6335.1935.3226,300-0.260.74 
FAXAbrdn Asia-Pacific Income Fund Inc2.7202.5502.6701,089,300-0.0301.11 
FAZFinancial Bear -3X Direxion25.5023.7925.378,705,3002.3210.07 
FBCGFidelity Blue Chip Growth ETF24.3823.9224.0282,400-0.251.03 
FBCVFidelity Blue Chip Value ETF26.3126.1626.1812,200-0.521.95 
FBGXFI Enhanced Large Cap Growth 2X ETN441.3441.3441.3100-4.81.08 
FBNDFidelity Total Bond ETF46.0045.7645.91497,6000.250.55 
FBTBiotechnology Index NYSE ETF150.7149.0149.425,200-3.12.04 
FCGNatural Gas ETF FT21.2120.5120.73534,500-0.502.36 
FCLDFidelity Cloud Computing ETF16.3716.1816.2426,800-0.120.73 
FCOAbrdn Global Income Fund Inc5.2905.1005.12140,000-0.1092.09 
FCOMFidelity Telecommunication MSCI ETF35.1034.5734.70104,100-0.401.14 
FCORFidelity Corporate Bond ETF45.7845.5045.6525,3000.150.33 
FCPIFidelity Stocks For Inflation ETF30.2129.7529.7832,900-0.632.08 
FCSHFederated Hermes Short-Duration Corp ETF23.4523.4523.451000.130.54 
FCTRLunt U.S. Factor Rotation ETF FT26.3625.9326.0314,800-0.401.53 
FCUSTidal Pinnacle Focused Opportunities ETF20.2020.1420.14150,000-0.492.37 
FDDStoxx Euro Select Div First Trust11.2611.1411.2250,600-0.201.75 
FDECFT U.S. Equity Buffer ETF December32.7532.4232.492,800-0.260.78 
FDEMFidelity Targeted Emerging Markets21.3921.2221.255,100-0.210.96 
FDEVFidelity Targeted International Factor24.4624.1124.173,400-0.572.29 
FDGAmerican Century Focused Dynamic Growth55.5455.0655.3765,700-0.460.83 
FDHTFidelity Digital Health ETF19.3019.2019.20300-0.190.98 
FDHYFidelity High Yield Factor ETF46.1345.8745.9224,400-0.280.61 
FDISFidelity Consumer Disc MSCI ETF62.4961.3361.7042,500-1.021.63 
FDLMstar Dividend Leaders34.3633.7633.911,526,700-0.551.60 
FDLOFidelity Low Volatility Factor ETF45.9245.3345.4845,100-0.611.32 
FDLSInspire Fidelis Multi Factor ETF24.1723.9624.034,200-0.461.89 
FDMDJ Select Microcap First Trust53.3252.3352.334,800-1.432.66 
FDMOFidelity Momentum Factor ETF42.9642.4642.507,500-0.701.62 
FDNDJ Internet Index First Trust141.6138.4139.4502,600-1.71.20 
FDRRFidelity Dividend ETF For Rising Rates39.1538.7038.8016,300-0.802.02 
FDRVFidelity Electric Vehicles17.6717.3217.4010,100-0.321.82 
FDVFederated Hermes U.S. Strategic Dividend23.8623.3223.41124,900-0.421.78 
FDVVFidelity High Dividend ETF36.8736.3536.40200,200-1.072.86 
FDWMFidelity Women's Leadership ETF17.1317.1117.13400-0.271.56 
FEBTAllianzim U.S. Large Cap Buffer10 Feb24.5724.3724.413,500-0.180.75 
FEBWAllianzim U.S. Large Cap Buffer20 Feb24.7024.6924.70500-0.130.51 
FEBZTrueshares Structured Outcome [Feb] ETF27.9927.9927.990-0.250.89 
FEDLEtracs 2X Ifed Invest With The Fed TR24.3624.3624.36100-0.993.90 
FEDMFlexshares ESG & Climate Developed42.8442.7642.84400-0.561.29 
FEEMFlexshares ESG & Climate EM Core ETF42.9842.9842.980-0.240.55 
FEHYFlexshares ESG & Climate High Yield40.8040.8040.80300-0.190.45 
FEIGFlexshares ESG & Climate Investment40.8740.8740.871000.200.48 
FENEnergy Income and Growth Fund12.4912.4012.4564,100-0.030.24 
FENYFidelity Energy MSCI ETF21.0720.5120.671,930,400-0.592.78 
FEUSFlexshares ESG & Climate US Large Cap44.6344.6344.63100-0.611.36 
FEZEuro Stoxx 50 ETF SPDR41.6941.1641.563,403,800-0.621.47 
FFEBFT U.S. Equity Buffer ETF February36.4336.0336.1436,200-0.220.61 
FFHGFormula Folios Hedged Growth ETF31.5531.4631.491,800-0.270.85 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.0321.9422.034000.180.82 
FFNDThe Future Fund Active ETF16.1615.9315.982,400-0.301.82 
FFSGFormula Folios Smart Growth ETF30.5330.3330.40600-0.371.21 
FFTGFormula Folios Tactical Growth ETF23.8823.8223.821,000-0.040.16 
FFTIFormula Folios Income ETF20.8420.7920.804,5000.150.73 
FFTYInnovator Ibd 50 ETF22.8522.3422.5431,800-0.301.31 
FGDDJ Global Select Dividend First Trust21.6621.4221.46176,000-0.311.42 
FGHFg Group Holdings Inc2.2002.0882.17029,9000.0602.84 
FGLDFranklin Responsibly Sourced Gold ETF26.5126.2226.453,0000.752.90 
FGROFidelity Growth Opportunities ETF14.2214.0114.0923,200-0.070.47 
FHLCFidelity Health Care MSCI ETF60.3359.3459.54180,600-1.021.68 
FHYSFederated Hermes Short-Duration High ETF22.2322.1522.157,700-0.140.62 
FIAXTidal Nicholas Fixed Income Alternative20.0820.0520.067,7000.010.05 
FIBRUS Fixed Income Balanced Risk Ishares84.2684.0984.166000.560.68 
FIDIFidelity International High Dividend ETF18.0417.8817.9921,200-0.492.66 
FIDUFidelity Industrials MSCI ETF51.1650.1350.2722,300-1.142.22 
FIEEFI Enhanced 2X Europe 50 ETN173.1173.1173.10-2.71.54 
FIGSimplify Macro Strategy ETF23.8523.4023.455,300-0.020.09 
FIGBFidelity Investment Grade Bond ETF43.5243.4743.511,6000.330.76 
FIHDFI Enhanced Global High Yield 2X ETN196.1196.1196.10-4.72.35 
FILLIshares Global Energy Producers Fund21.8021.5321.566,700-0.301.36 
FISKEmpire State Realty Op LP Se6.4606.0006.3507,100-0.1101.70 
FISRSPDR SSGA Fixed Income Sector Rotation26.4026.3426.3416,5000.210.80 
FITESPDR Kensho Future Security ETF44.1443.8343.85900-0.691.55 
FIVAFidelity International Value Factor ETF21.3821.2621.288,100-0.512.34 
FIVGDefiance Next Gen Connectivity ETF31.7131.2631.3633,700-0.341.07 
FIWWater ETF FT80.3078.9679.2536,200-1.551.92 
FJANFT U.S. Equity Buffer ETF January33.9633.7133.769,800-0.230.67 
FJULFT U.S. Equity Buffer ETF July35.1734.8434.95135,600-0.250.72 
FJUNFT U.S. Equity Buffer ETF June37.1036.7536.8210,400-0.290.79 
FLA.UFirst Light Acquisition [Flag.U]10.5710.1610.574,8000.414.04 
FLA.WFirst Light Acquisition WT [Flag/W]0.10140.09400.09406000.034056.67 
FLAGFirst Light Acquisition Group Cl A10.2610.1610.16200-0.100.97 
FLAUAustralia Franklin FTSE ETF25.7925.7425.74800-0.110.44 
FLAXFranklin Asia Ex Japan ETF20.4920.4520.491,200-0.070.36 
FLBLFranklin Liberty Senior Loan ETF23.5623.3323.3527,200-0.090.38 
FLBRBrazil Franklin FTSE ETF16.3116.1516.2212,600-0.241.46 
FLCACanada Franklin FTSE ETF29.4429.0929.2011,600-0.341.15 
FLCBFranklin Liberty U.S. Core Bond ETF21.7621.6721.7216,6000.170.80 
FLCHChina Franklin FTSE ETF18.7518.5018.598,500-0.020.11 
FLCOLiberty Investment Grade Corp ETF21.2921.2121.239,1000.080.38 
FLDRFidelity Low Duration Bond Factor ETF49.7649.6549.7033,100-0.020.03 
FLDZRivernorth Volition America Patriot ETF20.7220.7220.720-0.401.90 
FLEEEurope Franklin FTSE ETF24.8424.6824.7844,300-0.341.37 
FLEHEurope Hedged Franklin FTSE ETF22.5122.2322.3411,000-0.411.80 
FLFRFrance Franklin FTSE ETF28.3528.3528.35200-0.421.46 
FLGBUK Franklin FTSE ETF22.9622.7622.831,585,700-0.331.42 
FLGRGermany Franklin FTSE ETF20.6320.4620.595,900-0.241.15 
FLGVFranklin Liberty U.S. Treasury Bond ETF21.3021.2621.2720,8000.190.88 
FLHKHong Kong Franklin FTSE ETF20.7920.7520.79600-0.060.29 
FLHYFranklin Liberty High Yield Corp ETF22.3022.1822.2016,100-0.090.38 
FLIAFranklin Liberty Intl Aggregate Bond ETF19.8019.7019.7812,4000.090.43 
FLINFranklin India ETF27.2727.1127.149,200-0.170.62 
FLIYItaly Franklin FTSE ETF23.3923.3623.36400-0.492.06 
FLJHJapan Hedged Franklin FTSE ETF25.2125.1225.121,600-0.421.63 
FLJPJapan Franklin FTSE ETF24.7624.5924.5929,600-0.110.45 
FLKRSouth Korea Franklin FTSE ETF20.2720.1620.164,400-0.190.95 
FLLAFranklin FTSE Latin America ETF19.4019.2319.292,800-0.391.99 
FLLVLiberty US Low Volatility ETF45.4644.9545.0419,900-0.661.45 
FLMBFranklin Liberty Municipal Bond ETF23.7923.7323.7811,6000.110.44 
FLMIFranklin Liberty Intermediate Municipal23.8523.7123.817,7000.080.32 
FLMXMexico Franklin FTSE ETF27.5426.9827.0047,100-0.622.24 
FLOTFloating Rate Bond Ishares ETF50.0949.5949.883,756,800-0.040.08 
FLQLFranklin Liberty U.S. Equity ETF39.8739.3439.5012,900-0.511.27 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF41.6541.1141.2517,000-0.761.81 
FLQSFranklin Liberty U.S. Small Cap Equity32.6732.6332.67300-0.852.53 
FLRGFidelity U.S. Multifactor ETF24.0023.5223.5918,400-0.411.69 
FLRNInv Growth Floating Rate ETF SPDR30.3429.9630.272,627,6000.110.36 
FLRTAdvisorshares Pacific Asset Enh45.2045.0845.1028,300-0.130.29 
FLSAFranklin FTSE Saudi Arabia ETF31.5231.5231.52100-0.230.73 
FLSPFranklin Liberty Systematic Style Premia20.7620.6520.742,500-0.020.12 
FLSWFranklin Switzerland ETF29.4529.3029.3632,800-0.331.12 
FLTBFidelity Ltd Term Bond ETF48.5048.3748.483,8000.290.60 
FLTNCollaborative Rareview23.1222.7823.121,5000.381.68 
FLTRVaneck Investment Grade Floating Rate24.9624.5324.801,513,9000.030.12 
FLTWTaiwan Franklin FTSE ETF35.9935.7835.8616,000-0.030.10 
FLUDFranklin Liberty Ultra-Short Bond ETF24.5224.5224.521000.050.20 
FLVAmerican Century Focused Large Cap Value56.1055.5255.674,800-0.871.54 
FLYDMicrosectors Travel -3X ETN8.7808.4508.6203,4000.3934.78 
FLYUMicrosectors Travel 3X ETN26.4725.8826.473,100-1.344.82 
FLZAFranklin FTSE South Africa ETF20.7320.6020.73200-0.010.06 
FMFrontier 100 Ishares MSCI ETF24.7724.4624.50206,600-0.321.29 
FMAGFidelity Magellan ETF19.3719.1119.141,500-0.221.13 
FMARFT U.S. Equity Buffer ETF March32.8532.4732.62349,000-0.250.76 
FMATFidelity Materials MSCI ETF43.0442.4242.5026,900-0.882.03 
FMAYFT U.S. Equity Buffer ETF May35.9035.5435.5827,100-0.270.75 
FMCXFMC Excelsior Focus Equity ETF22.1722.1722.17100-0.251.10 
FMFMstar Managed Futures Strategy Fund FT46.6045.7245.9275,200-0.450.97 
FMILFidelity New Millennium ETF29.6329.2029.288,500-0.481.63 
FMNYNew York Municipal High Income ETF FT26.7126.6526.714000.040.17 
FMQQFmqq The Next Frontier Internet &9.9109.8359.9027,300-0.0730.73 
FNCLFidelity Financials MSCI ETF44.2843.1043.18275,500-1.834.07 
FNDASchwab Fundamental U.S. Small Co. ETF47.3046.3746.53227,400-1.222.55 
FNDBSchwab Fundamental U.S. Broad Market ETF52.5351.6151.7516,800-0.841.60 
FNDCSchwab Fundamental Intl Small Co. ETF31.7031.4831.57112,300-0.290.91 
FNDESchwab Fundamental Emrg Mkts Large Co.25.3725.1725.26435,900-0.010.04 
FNDFSchwab Fundamental Intl Large Co. ETF29.6629.3929.48646,600-0.441.47 
FNDXSchwab Fundamental U.S. Large Co. ETF53.1952.3552.55212,700-0.771.44 
FNGDMicrosectors Fang+ -3X ETN23.7222.1023.232,971,2000.562.47 
FNGGLarge Caps & Fangs Bull 2X ETF Direxion45.6644.1144.168,100-0.962.12 
FNGOMicrosectors Fang+ 2X ETN22.8121.8622.118,200-0.381.70 
FNGSMicrosectors Fang+ ETN25.3324.9325.0617,600-0.240.93 
FNGUMicrosectors Fang+ 3X ETN89.2182.8984.622,308,500-2.392.75 
FNOVFT U.S. Equity Buffer ETF November36.3736.2236.232,300-0.250.68 
FOCTFT U.S. Equity Buffer ETF October33.9533.7533.761,700-0.240.71 
FORHFormidable ETF23.6023.5023.546,200-0.040.15 
FOVLIshares Focused Value Factor ETF47.4947.4947.49200-1.483.03 
FOX.WFoxo Technologies Inc WT [Foxo.W]0.05000.04000.05009,0000.00000.00 
FOXOFoxo Technologies Inc0.40040.29350.3750672,8000.035810.55 
FPAGNorthern Lights Fund Trust III Fpa21.6421.4621.50500-0.301.38 
FPEPreferred Securities and Income ETF FT16.1815.9015.992,212,600-0.261.60 
FPEIFT Institutional Prfd Securities Income17.0216.7816.87587,100-0.191.11 
FPFDFidelity Preferred Securities & Income20.0419.7519.765,600-0.200.99 
FPROFidelity Real Estate Investment ETF20.2119.8119.811,100-0.602.96 
FPXFT US Equity Opportunities ETF81.0379.7880.0716,800-1.141.40 
FQALFidelity Quality Factor ETF45.7345.1045.2216,900-0.761.66 
FRDFriedman Industries Inc11.3510.8311.0019,200-0.332.91 
FRDMFreedom 100 Emerging Markets ETF28.2928.0528.1399,900-0.200.71 
FRELFidelity Real Estate MSCI ETF24.3323.8823.88724,400-0.903.63 
FRIS&P REIT Index23.8523.4723.4850,700-0.572.37 
FRNWFidelity Clean Energy ETF20.9520.5420.6910,700-0.632.96 
FRTYAlger Mid Cap 40 ETF11.8511.7811.85700-0.020.15 
FSBDFidelity Sustainable Core Plus Bond ETF47.2647.2647.261000.280.59 
FSECFidelity Investment Grade Securitized43.2843.1143.118000.150.35 
FSEPFT U.S. Equity Buffer ETF September34.1934.0234.1240,900-0.240.68 
FSIFlexible Solutions International Inc3.0002.8672.98010,6000.0501.71 
FSIGFT Duration Investment Grade Corporate18.7918.7018.77167,5000.110.59 
FSLDFidelity Sustainable Low Duration Bond50.1850.0950.093000.010.01 
FSMBShort-Duration Managed Municipal ETF FT19.8819.8219.8686,4000.050.25 
FSMDFidelity Small-Mid Factor ETF31.4030.6630.7027,700-0.782.47 
FSMOFidelity Small-Mid Cap Opportunities ETF19.9619.8119.846,000-0.472.30 
FSPFranklin Street Properties1.8901.7401.74025,442,300-0.1206.45 
FSSTFidelity Sustainability U.S. Equity ETF18.8818.5818.61600-0.311.64 
FSTAFidelity Consumer Staples MSCI ETF43.5443.0543.2697,700-0.601.37 
FSYDFidelity Sustainable High Yield ETF44.5944.3644.391,800-0.280.62 
FTBDFidelity Tactical Bond ETF49.5149.3649.411,0000.100.21 
FTECFidelity Info Tech MSCI ETF109.3107.4108.0351,200-0.50.47 
FTFFranklin Templeton Ltd Duration6.2016.1106.14079,100-0.0500.81 
FTIFFT Bloomberg Inflation ETF18.7418.7418.74100-0.422.17 
FTLSLong/Short Equity ETF FT49.5849.2149.2629,200-0.270.55 
FTSDFranklin Short-Dur US Government ETF90.5489.8990.5456,3000.660.74 
FUMBUltra-Short Duration Municipal ETF FT20.0019.9820.0026,8000.020.10 
FUNLCornercap Fundametrics Largecap ETF31.9131.5031.5817,900-0.461.42 
FURYFury Gold Mines Ltd0.57980.53010.567390,900-0.00270.47 
FUSIAmerican Century Multisector Floating50.1550.1450.14100-0.030.06 
FUTYFidelity Utilities MSCI ETF43.3642.6943.01111,100-0.791.80 
FVALFidelity Value Factor ETF44.2143.5943.6832,000-0.871.96 
FVDValue Line Dividend Index ETF FT39.1438.5238.681,148,800-0.511.30 
FXAAustralian Dollar Trust Currencyshares66.4566.2266.2218,1000.300.46 
FXBBritish Pound Sterling Trust117.3116.7117.011,7000.50.43 
FXCCanadian Dollar Trust Currencyshares71.3271.0671.1662,300-0.120.17 
FXDConsumer Disc Alphadex ETF FT49.7348.9949.2194,200-0.821.64 
FXEEuro Trust Currencyshares98.6298.0298.41112,8000.430.44 
FXFSwiss Franc Trust Currencyshares96.3095.9096.2610,4000.430.44 
FXGConsumer Staples Alphadex ETF FT59.8359.1559.3362,600-0.681.13 
FXHHealthcare Alphadex FT ETF104.5102.9103.2101,900-2.11.96 
FXIChina Largecap Ishares ETF27.8927.4127.6127,744,000-0.070.25 
FXLTechnology Alphadex ETF FT100.0898.8299.1533,200-1.231.23 
FXNEnergy Alphadex ETF FT14.8814.4414.581,277,300-0.352.34 
FXOFinancial Alphadex ETF FT36.2035.0835.18479,000-1.494.06 
FXPUltrashort FTSE China 50 -2X ETF36.0535.0535.6410,3000.210.59 
FXRIndust/Producer Dur Alphadex ETF FT53.2552.1852.2971,900-1.332.48 
FXUUtilities Alphadex ETF FT32.3631.8632.0474,500-0.391.20 
FXYJapanese Yen Trust Currencyshares70.8270.3570.6492,7000.811.16 
FXZMaterials Alphadex ETF FT62.2761.3161.5452,000-0.931.49 
FYLDCambria Foreign Shareholder Yield Fund24.3624.1324.2368,100-0.251.02 
FYLGGX Financials Covered Call & Growth ETF21.9721.9421.94400-0.552.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64