| FAI | FT Bloomberg Artificial Intelligence ETF | 42.13 | 41.22 | 41.74 | 4.5K | 0.15 | | 0.36 | |
| FAN | Global Wind Energy ETF FT | 22.69 | 22.56 | 22.65 | 65.9K | 0.13 | | 0.56 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.71 | 44.55 | 44.66 | 9.3K | 0.05 | | 0.11 | |
| FARX | Frontier Asset Absolute Return ETF | 27.74 | 27.70 | 27.72 | 371 | -0.11 | | 0.40 | |
| FAS | Financial Bull 3X ETF Direxion | 159.5 | 150.0 | 158.8 | 464.0K | 4.8 | | 3.09 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.68 | 53.54 | 53.65 | 3.5K | 0.21 | | 0.40 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.83 | 15.65 | 15.67 | 177.4K | -0.09 | | 0.57 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.96 | 39.88 | 40.06 | 720.8K | -1.28 | | 3.10 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.26 | 42.26 | 42.26 | 0 | 0.00 | | 0.01 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.14 | 54.25 | 54.83 | 479.0K | 0.32 | | 0.59 | |
| FBCV | Fidelity Blue Chip Value ETF | 37.35 | 37.00 | 37.32 | 74.2K | 0.26 | | 0.70 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.98 | 18.63 | 18.81 | 13.2K | -0.32 | | 1.68 | |
| FBND | Fidelity Total Bond ETF | 46.10 | 45.91 | 45.95 | 3.11M | -0.08 | | 0.17 | |
| FBT | Biotechnology Index NYSE ETF | 215.0 | 211.1 | 214.0 | 62.6K | 1.5 | | 0.72 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 69.14 | 65.40 | 67.92 | 9.7M | -5.09 | | 6.97 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.49 | 31.39 | 31.49 | 1.1K | 0.18 | | 0.56 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.24 | 12.84 | 13.01 | 119.1K | -0.18 | | 1.37 | |
| FCBD | Frontier Asset Core Bond ETF | 25.53 | 25.52 | 25.52 | 2.6K | -0.03 | | 0.12 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.33 | 27.33 | 27.33 | 100 | 0.20 | | 0.72 | |
| FCG | Natural Gas ETF FT | 25.51 | 24.60 | 24.74 | 998.2K | -0.86 | | 3.36 | |
| FCLD | Fidelity Cloud Computing ETF | 30.01 | 29.25 | 29.66 | 16.3K | 0.43 | | 1.47 | |
| FCO | Abrdn Global Income Fund Inc | 3.260 | 3.120 | 3.170 | 269.9K | 0.030 | | 0.95 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 75.63 | 75.09 | 75.18 | 197.2K | -0.24 | | 0.32 | |
| FCOR | Fidelity Corporate Bond ETF | 47.87 | 47.75 | 47.78 | 40.4K | -0.04 | | 0.08 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.87 | 50.41 | 50.82 | 7.5K | 0.16 | | 0.32 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.43 | 24.43 | 24.43 | 600 | -0.02 | | 0.08 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.17 | 36.97 | 37.04 | 1.6K | 0.12 | | 0.32 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 37.39 | 36.12 | 37.12 | 10.8K | 0.90 | | 2.49 | |
| FDAT | Tactical Advantage ETF | 22.22 | 22.17 | 22.21 | 400 | -0.03 | | 0.14 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.51 | 18.27 | 18.50 | 227.0K | 0.13 | | 0.71 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.84 | 51.61 | 51.76 | 18.4K | 0.22 | | 0.43 | |
| FDEM | Fidelity Targeted Emerging Markets | 33.50 | 33.00 | 33.42 | 78.4K | -0.04 | | 0.12 | |
| FDEV | Fidelity Targeted International Factor | 36.30 | 35.95 | 36.14 | 16.2K | 0.20 | | 0.56 | |
| FDG | American Century Focused Dynamic Growth | 126.6 | 125.2 | 125.7 | 17.2K | -1.0 | | 0.79 | |
| FDHY | Fidelity High Yield Factor ETF | 49.51 | 49.36 | 49.47 | 99.0K | -0.07 | | 0.14 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.6 | 103.0 | 104.2 | 76.0K | 0.7 | | 0.63 | |
| FDL | Mstar Dividend Leaders ETF | 47.98 | 47.44 | 47.88 | 1.13M | 0.04 | | 0.08 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.69 | 67.99 | 68.61 | 79.1K | 0.61 | | 0.90 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 38.06 | 37.35 | 37.98 | 32.8K | 0.50 | | 1.33 | |
| FDM | DJ Select Microcap ETF FT | 86.09 | 83.93 | 85.80 | 6.7K | 1.52 | | 1.81 | |
| FDMO | Fidelity Momentum Factor ETF | 86.52 | 85.59 | 86.05 | 44.3K | 0.10 | | 0.12 | |
| FDN | DJ Internet Index ETF FT | 264.1 | 258.6 | 262.1 | 562.1K | 1.4 | | 0.55 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.96 | 21.87 | 21.95 | 3.1K | 0.14 | | 0.62 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 62.54 | 62.02 | 62.41 | 19.8K | 0.24 | | 0.39 | |
| FDRV | Fidelity Electric Vehicles | 16.70 | 16.48 | 16.58 | 12.0K | -0.12 | | 0.72 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.46 | 30.24 | 30.43 | 106.3K | 0.16 | | 0.53 | |
| FDVV | Fidelity High Dividend ETF | 58.33 | 57.92 | 58.19 | 1.11M | 0.06 | | 0.10 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.64 | 29.38 | 29.57 | 2.6K | 0.17 | | 0.59 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.55 | 30.51 | 30.53 | 16.3K | -0.02 | | 0.07 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.52 | 32.32 | 32.49 | 74.3K | 0.14 | | 0.42 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 39.13 | 38.90 | 39.10 | 65.4K | 0.15 | | 0.40 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.21 | 28.02 | 28.18 | 28.3K | 0.15 | | 0.54 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.47 | 34.25 | 34.36 | 239.5K | 0.10 | | 0.28 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.25 | 38.12 | 38.13 | 33.7K | 0.12 | | 0.31 | |
| FEDM | Flexshares ESG & Climate Developed | 61.81 | 61.80 | 61.81 | 1.0K | 0.46 | | 0.75 | |
| FEIG | Flexshares ESG & Climate Investment | 41.28 | 41.16 | 41.28 | 2.0K | -0.22 | | 0.53 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.95 | 38.46 | 38.86 | 1.03M | 0.25 | | 0.65 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.33 | 39.35 | 41.17 | 430.3K | 0.21 | | 0.51 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.35 | 35.89 | 36.32 | 173.7K | 0.30 | | 0.82 | |
| FEMD | | 34.63 | 34.63 | 34.63 | 102 | 0.01 | | 0.04 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 35.71 | 35.10 | 35.58 | 23.3K | -0.08 | | 0.22 | |
| FENI | Fidelity Enhanced International ETF | 39.06 | 38.75 | 39.04 | 2.18M | 0.25 | | 0.64 | |
| FENY | Fidelity Energy MSCI ETF | 28.00 | 27.54 | 27.74 | 5.7M | -0.53 | | 1.87 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.28 | 39.51 | 40.06 | 1.25M | 0.42 | | 1.06 | |
| FETH | Fidelity Ethereum Fund | 23.90 | 22.00 | 23.13 | 10.57M | -3.53 | | 13.23 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 75.16 | 75.16 | 74.46 | 0 | 0.70 | | 0.94 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.48 | 66.45 | 67.39 | 1.59M | 0.58 | | 0.87 | |
| FFDI | Fidelity Fundamental Developed | 31.68 | 31.61 | 31.62 | 1.1K | 0.17 | | 0.53 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.45 | 57.30 | 57.38 | 15.9K | 0.19 | | 0.33 | |
| FFEM | Fidelity Fundamental Emerging Markets | 36.74 | 36.21 | 36.71 | 22.2K | 0.15 | | 0.41 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.28 | 23.21 | 23.21 | 301 | -0.11 | | 0.47 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 32.37 | 32.10 | 32.37 | 3.2K | 0.19 | | 0.58 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.24 | 22.03 | 22.12 | 14.6K | 0.02 | | 0.11 | |
| FFLC | Fidelity New Millennium ETF | 55.08 | 54.34 | 54.95 | 208.9K | 0.24 | | 0.44 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.36 | 29.89 | 30.18 | 38.4K | 0.16 | | 0.53 | |
| FFLS | Northern Lights II Long/Short ETF | 23.35 | 23.29 | 23.31 | 5.6K | -0.15 | | 0.64 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.64 | 25.50 | 25.64 | 5.1K | 0.23 | | 0.91 | |
| FFND | The Future Fund Active ETF | 31.03 | 30.81 | 30.99 | 12.8K | 0.17 | | 0.54 | |
| FFOG | Franklin Focused Growth ETF | 45.87 | 45.27 | 45.56 | 64.1K | 0.00 | | 0.00 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.29 | 28.08 | 28.25 | 25.0K | 0.23 | | 0.82 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.72 | 32.01 | 32.56 | 98.9K | 0.42 | | 1.31 | |
| FFTY | Innovator Ibd 50 ETF | 36.32 | 35.24 | 35.92 | 107.0K | 0.20 | | 0.56 | |
| FGD | DJ Global Select Dividend ETF FT | 32.11 | 31.90 | 32.08 | 312.7K | 0.08 | | 0.25 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 64.04 | 60.08 | 62.12 | 99.5K | -2.40 | | 3.72 | |
| FGSM | Frontier Asset Global Small Cap Equity | 32.06 | 31.95 | 31.95 | 3.8K | 0.20 | | 0.64 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.42 | 34.32 | 34.42 | 555 | 0.10 | | 0.28 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.39 | 31.09 | 31.35 | 120.0K | 0.23 | | 0.74 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.70 | 73.80 | 74.60 | 253.9K | 0.45 | | 0.61 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.32 | 23.28 | 23.31 | 22.3K | 0.01 | | 0.02 | |
| FIAT | Yieldmax Short Coin Option Income | 30.67 | 29.83 | 30.17 | 58.3K | 0.74 | | 2.52 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.97 | 17.86 | 17.97 | 3.6K | 0.07 | | 0.36 | |
| FIDI | Fidelity International High Dividend ETF | 27.36 | 27.21 | 27.33 | 94.1K | 0.20 | | 0.74 | |
| FIDU | Fidelity Industrials MSCI ETF | 89.84 | 88.53 | 89.81 | 106.6K | 0.96 | | 1.08 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.35 | 43.25 | 43.27 | 1.19M | -0.05 | | 0.12 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.12 | 21.07 | 21.10 | 122.6K | 0.01 | | 0.05 | |
| FINT | Frontier Asset Total International | 33.56 | 33.46 | 33.53 | 4.9K | 0.18 | | 0.54 | |
| FISK | Empire State Realty Op LP Se | 6.470 | 6.470 | 6.470 | 200 | -0.120 | | 1.82 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.89 | 25.82 | 25.84 | 70.0K | -0.10 | | 0.39 | |
| FITE | SPDR Kensho Future Security ETF | 92.43 | 91.49 | 91.57 | 7.2K | -0.49 | | 0.53 | |
| FIVA | Fidelity International Value Factor ETF | 36.77 | 36.47 | 36.73 | 173.5K | 0.25 | | 0.69 | |
| FIW | Water ETF FT | 113.7 | 112.4 | 113.6 | 57.1K | 0.9 | | 0.78 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.90 | 19.90 | 19.90 | 200 | 0.02 | | 0.11 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.52 | 52.18 | 52.45 | 107.6K | 0.20 | | 0.37 | |
| FJET | Starfighters Space, Inc. | 8.338 | 6.600 | 6.640 | 737.0K | -1.030 | | 13.43 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.61 | 56.29 | 56.50 | 5.2K | 0.15 | | 0.27 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.74 | 57.36 | 57.64 | 9.7K | 0.15 | | 0.26 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.83 | 27.83 | 27.63 | 0 | 0.20 | | 0.71 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.77 | 28.77 | 28.67 | 0 | 0.10 | | 0.34 | |
| FLAU | Australia Franklin FTSE ETF | 34.34 | 33.36 | 33.52 | 10.7K | 0.31 | | 0.93 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.90 | 31.51 | 31.87 | 2.1K | 0.09 | | 0.28 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.33 | 23.30 | 23.32 | 171.8K | -0.06 | | 0.26 | |
| FLBR | Brazil Franklin FTSE ETF | 22.74 | 22.50 | 22.73 | 132.9K | 0.29 | | 1.29 | |
| FLCA | Canada Franklin FTSE ETF | 48.87 | 48.34 | 48.85 | 23.7K | 0.27 | | 0.56 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.61 | 21.57 | 21.57 | 342.9K | -0.12 | | 0.55 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.77 | 32.39 | 32.69 | 5.3K | 0.21 | | 0.65 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.19 | 29.14 | 29.14 | 2.7K | 0.18 | | 0.64 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.61 | 32.34 | 32.51 | 76.9K | 0.15 | | 0.48 | |
| FLCH | China Franklin FTSE ETF | 24.50 | 24.33 | 24.42 | 83.6K | -0.28 | | 1.11 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.65 | 21.60 | 21.62 | 480.6K | -0.10 | | 0.44 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.43 | 32.20 | 32.43 | 10.2K | 0.26 | | 0.81 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.22 | 50.19 | 50.20 | 355.7K | -0.01 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.43 | 29.43 | 29.74 | 0 | -0.31 | | 1.03 | |
| FLEE | Europe Franklin FTSE ETF | 38.65 | 38.43 | 38.59 | 10.9K | 0.30 | | 0.78 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.91 | 34.72 | 34.84 | 13.3K | 0.34 | | 0.98 | |
| FLGB | UK Franklin FTSE ETF | 35.78 | 35.53 | 35.66 | 60.1K | 0.29 | | 0.82 | |
| FLGR | Germany Franklin FTSE ETF | 34.36 | 34.21 | 34.34 | 2.8K | 0.34 | | 1.00 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.48 | 20.45 | 20.46 | 87.3K | -0.09 | | 0.44 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.53 | 24.46 | 24.51 | 136.2K | -0.08 | | 0.33 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.32 | 20.30 | 20.32 | 54.1K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 38.11 | 36.54 | 37.99 | 1.93M | 0.95 | | 2.55 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.85 | 39.25 | 39.67 | 21.5K | 0.14 | | 0.35 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.34 | 32.28 | 32.30 | 4.4K | 0.07 | | 0.23 | |
| FLJP | Japan Franklin FTSE ETF | 36.63 | 36.26 | 36.59 | 653.1K | 0.02 | | 0.05 | |
| FLKR | South Korea Franklin FTSE ETF | 39.77 | 37.50 | 39.55 | 193.0K | -0.52 | | 1.29 | |
| FLLA | Franklin FTSE Latin America ETF | 27.86 | 27.58 | 27.86 | 39.8K | 0.26 | | 0.93 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.90 | 23.83 | 23.90 | 3.8K | -0.05 | | 0.21 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.08 | 25.04 | 25.06 | 385.3K | -0.05 | | 0.20 | |
| FLMX | Mexico Franklin FTSE ETF | 37.37 | 36.88 | 37.13 | 31.5K | 0.18 | | 0.49 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.91 | 50.87 | 50.91 | 2.47M | -0.14 | | 0.27 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.59 | 36.00 | 36.52 | 19.5K | 0.21 | | 0.58 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.97 | 70.87 | 71.75 | 61.7K | 0.58 | | 0.81 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.60 | 56.91 | 57.60 | 219.6K | 0.54 | | 0.95 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 45.31 | 44.50 | 45.13 | 3.8K | 0.60 | | 1.34 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.85 | 38.50 | 38.79 | 23.3K | 0.15 | | 0.38 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.74 | 30.76 | 1.32M | -0.09 | | 0.29 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.25 | 47.20 | 47.25 | 57.9K | 0.11 | | 0.23 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.34 | 34.20 | 34.27 | 6.1K | -0.10 | | 0.30 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.12 | 26.84 | 27.11 | 29.8K | 0.05 | | 0.19 | |
| FLSW | Franklin Switzerland ETF | 43.11 | 42.72 | 43.09 | 8.9K | 0.47 | | 1.10 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.78 | 50.67 | 50.70 | 36.7K | -0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.52 | 25.49 | 25.51 | 1.09M | -0.07 | | 0.27 | |
| FLTW | Taiwan Franklin FTSE ETF | 66.73 | 65.80 | 66.52 | 145.0K | 0.52 | | 0.79 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.09 | 24.97 | 25.00 | 219.1K | -0.10 | | 0.38 | |
| FLV | American Century Focused Large Cap Value | 79.47 | 79.09 | 79.43 | 13.0K | 0.25 | | 0.31 | |
| FLXN | Horizon Flexible Income ETF | 25.69 | 25.65 | 25.66 | 1.8K | 0.04 | | 0.18 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3600 | 0.3300 | 0.3300 | 500 | -0.0700 | | 17.50 | |
| FLYD | Microsectors Travel -3X ETN | 6.590 | 6.300 | 6.400 | 6.5K | -0.385 | | 5.68 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 15.03 | 11.53 | 12.02 | 37.6K | -2.75 | | 18.62 | |
| FLYU | Microsectors Travel 3X ETN | 51.00 | 48.36 | 51.00 | 1.8K | 2.73 | | 5.66 | |
| FLYX | Flyexclusive Inc Cl A | 3.085 | 2.757 | 3.000 | 132.4K | 0.110 | | 3.72 | |
| FLYX.WS | | 0.3600 | 0.3300 | 0.3300 | 500 | -0.0700 | | 17.50 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.47 | 33.74 | 34.34 | 56.3K | -0.06 | | 0.17 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.89 | 47.81 | 47.83 | 39.9K | 0.07 | | 0.16 | |
| FMAT | Fidelity Materials MSCI ETF | 58.22 | 57.60 | 58.14 | 43.7K | 0.47 | | 0.82 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.99 | 53.86 | 53.91 | 13.2K | 0.13 | | 0.24 | |
| FMCE | Fm Compounders Equity ETF | 26.89 | 26.89 | 26.99 | 0 | -0.10 | | 0.36 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.85 | 34.85 | 34.78 | 0 | 0.07 | | 0.21 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.15 | 36.00 | 37.08 | 785.8K | 0.24 | | 0.65 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.67 | 48.23 | 48.51 | 55.8K | 0.30 | | 0.62 | |
| FMKT | The Free Markets ETF | 22.87 | 21.64 | 21.70 | 4.0K | -0.19 | | 0.87 | |
| FMNY | New York Municipal High Income ETF FT | 26.86 | 26.81 | 26.81 | 980 | 0.03 | | 0.11 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.50 | 13.23 | 13.46 | 7.1K | 0.18 | | 1.34 | |
| FMTL | FT Indxx Critical Metals ETF | 34.16 | 33.89 | 34.13 | 3.5K | 0.08 | | 0.24 | |
| FNCL | Fidelity Financials MSCI ETF | 77.10 | 76.20 | 77.00 | 101.2K | 0.79 | | 1.04 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.86 | 33.22 | 33.71 | 605.4K | 0.34 | | 1.02 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 28.00 | 27.61 | 27.96 | 92.5K | 0.25 | | 0.88 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 47.42 | 47.16 | 47.33 | 171.8K | -0.03 | | 0.06 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 38.87 | 38.46 | 38.81 | 1.45M | -0.01 | | 0.03 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 49.00 | 48.41 | 48.75 | 1.45M | 0.20 | | 0.41 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.66 | 28.14 | 28.62 | 4.37M | 0.24 | | 0.85 | |
| FNGD | Microsectors Fang+ -3X ETN | 6.150 | 5.570 | 5.730 | 32.45M | 0.010 | | 0.17 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 195.0 | 191.4 | 191.9 | 6.6K | 0.0 | | 0.02 | |
| FNGO | Microsectors Fang+ 2X ETN | 110.9 | 106.8 | 108.9 | 16.1K | 0.1 | | 0.06 | |
| FNGS | Microsectors Fang+ ETN | 66.50 | 65.35 | 65.97 | 29.9K | -0.01 | | 0.02 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 23.11 | 20.84 | 22.52 | 10.14M | -0.01 | | 0.04 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.61 | 55.45 | 55.49 | 7.4K | 0.21 | | 0.37 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.67 | 49.57 | 49.62 | 9.1K | 0.25 | | 0.51 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.61 | 25.59 | 25.59 | 2.3K | -0.03 | | 0.14 | |
| FORH | Formidable ETF | 24.89 | 24.89 | 24.89 | 209 | 0.12 | | 0.49 | |
| FOWF | Pacer Solactive Whitney Future of | 33.47 | 33.41 | 33.47 | 1.2K | -0.05 | | 0.15 | |
| FOXY | Simplify Currency Strategy ETF | 28.34 | 28.12 | 28.16 | 28.9K | 0.14 | | 0.52 | |
| FPAG | Fpa Global Equity ETF | 39.12 | 38.85 | 39.10 | 60.8K | 0.21 | | 0.54 | |
| FPAS | Fpa Short Duration Government ETF | 25.12 | 25.12 | 25.21 | 0 | -0.09 | | 0.37 | |
| FPE | Preferred Securities and Income ETF FT | 18.32 | 18.30 | 18.32 | 1.33M | 0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.48 | 19.45 | 19.46 | 261.7K | 0.03 | | 0.15 | |
| FPFD | Fidelity Preferred Securities & Income | 21.98 | 21.96 | 21.98 | 22.8K | 0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 23.23 | 22.92 | 22.92 | 679 | -0.23 | | 0.98 | |
| FPWR | Eip Carbon Impact ETF FT | 34.78 | 34.39 | 34.39 | 965 | -0.24 | | 0.69 | |
| FPX | FT US Equity Opportunities ETF | 166.1 | 163.7 | 164.9 | 44.1K | 1.1 | | 0.67 | |
| FQAL | Fidelity Quality Factor ETF | 77.21 | 76.68 | 77.15 | 23.6K | 0.45 | | 0.58 | |
| FRDM | Freedom 100 Emerging Markets ETF | 58.39 | 57.27 | 58.22 | 543.1K | 0.37 | | 0.64 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.70 | 27.29 | 27.31 | 254.7K | -0.30 | | 1.09 | |
| FRI | S&P REIT Index | 28.20 | 27.87 | 27.87 | 121.7K | -0.24 | | 0.85 | |
| FRIZ | Franklin Dividend Growth ETF | 26.08 | 26.08 | 26.05 | 0 | 0.03 | | 0.13 | |
| FRNW | Fidelity Clean Energy ETF | 22.48 | 22.25 | 22.47 | 37.2K | -0.03 | | 0.13 | |
| FRTY | Alger Mid Cap 40 ETF | 21.25 | 21.00 | 21.19 | 18.9K | 0.12 | | 0.57 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.87 | 31.27 | 31.70 | 85.7K | 0.33 | | 1.05 | |
| FSEC | Fidelity Investment Grade Securitized | 44.19 | 44.06 | 44.15 | 143.9K | -0.10 | | 0.23 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.29 | 51.96 | 52.25 | 20.5K | 0.17 | | 0.34 | |
| FSI | Flexible Solutions International Inc | 5.997 | 5.700 | 5.930 | 29.7K | 0.110 | | 1.91 | |
| FSIG | FT Duration Investment Grade Corporate | 19.18 | 19.13 | 19.14 | 421.3K | -0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.15 | 20.11 | 20.14 | 106.8K | 0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 46.33 | 45.65 | 46.16 | 109.7K | 0.42 | | 0.92 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.37 | 25.98 | 26.26 | 5.5K | 0.30 | | 1.16 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 12.50 | 12.10 | 12.24 | 496.9K | -1.52 | | 11.03 | |
| FSP | Franklin Street Properties | 0.8694 | 0.8233 | 0.8391 | 168.6K | -0.0061 | | 0.73 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 53.69 | 52.73 | 53.61 | 346.7K | 0.75 | | 1.42 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.85 | 48.66 | 48.73 | 35.9K | -0.02 | | 0.04 | |
| FTBD | Fidelity Tactical Bond ETF | 49.55 | 49.51 | 49.55 | 3.2K | -0.02 | | 0.04 | |
| FTBI | FT Balanced Income ETF | 21.68 | 21.52 | 21.67 | 5.4K | 0.10 | | 0.45 | |
| FTCA | Franklin California Municipal Income ETF | 7.365 | 7.330 | 7.340 | 215.2K | -0.030 | | 0.41 | |
| FTCB | FT Core Investment Grade ETF | 21.20 | 21.14 | 21.15 | 622.8K | -0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.57 | 25.49 | 25.51 | 4.7K | 0.14 | | 0.54 | |
| FTEC | Fidelity Info Tech MSCI ETF | 226.2 | 220.0 | 224.7 | 229.0K | 1.8 | | 0.81 | |
| FTF | Franklin Templeton Ltd Duration | 6.190 | 6.155 | 6.170 | 141.1K | -0.020 | | 0.32 | |
| FTHF | FT Emerging Markets Human Flourishing | 37.98 | 37.70 | 37.98 | 13.7K | 0.18 | | 0.48 | |
| FTIF | FT Bloomberg Inflation ETF | 24.64 | 24.64 | 24.65 | 0 | -0.01 | | 0.03 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.44 | 19.42 | 19.42 | 579 | 0.22 | | 1.12 | |
| FTLS | Long/Short Equity ETF FT | 72.39 | 71.63 | 72.32 | 125.7K | 0.39 | | 0.54 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.040 | 9.010 | 9.020 | 577.7K | -0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.64 | 11.61 | 11.63 | 387.0K | -0.02 | | 0.17 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.898 | 8.840 | 8.880 | 45.9K | -0.020 | | 0.22 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.975 | 9.960 | 9.965 | 66.6K | -0.040 | | 0.40 | |
| FTMU | Franklin Municipal Income ETF | 7.860 | 7.840 | 7.845 | 52.6K | -0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.770 | 8.800 | 74.2K | 0.000 | | 0.00 | |
| FTNY | Franklin New York Municipal Income ETF | 7.905 | 7.880 | 7.890 | 97.4K | -0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.681 | 8.660 | 8.680 | 62.4K | -0.030 | | 0.35 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.37 | 25.32 | 25.34 | 52.2K | -0.03 | | 0.12 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.99 | 90.83 | 90.97 | 21.5K | -0.26 | | 0.29 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.11 | 20.12 | 35.6K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.71 | 48.71 | 48.71 | 1.6K | 0.31 | | 0.64 | |
| FURY | Fury Gold Mines Ltd | 0.8176 | 0.7100 | 0.7520 | 752.1K | 0.0019 | | 0.25 | |
| FUSI | American Century Multisector Floating | 50.59 | 50.59 | 50.54 | 0 | 0.05 | | 0.10 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.31 | 55.20 | 55.26 | 221.3K | -0.84 | | 1.50 | |
| FVAL | Fidelity Value Factor ETF | 74.57 | 73.65 | 74.40 | 29.6K | 0.57 | | 0.77 | |
| FVD | Value Line Dividend Index ETF FT | 48.12 | 47.85 | 47.98 | 2.09M | 0.09 | | 0.19 | |
| FWD | Ab Disruptors ETF | 113.6 | 111.7 | 113.1 | 121.6K | 0.3 | | 0.27 | |
| FXA | Australian Dollar Trust Currencyshares | 68.93 | 68.65 | 68.77 | 26.4K | -0.19 | | 0.28 | |
| FXB | British Pound Sterling Trust | 131.3 | 131.0 | 131.2 | 17.5K | -0.3 | | 0.26 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.71 | 71.34 | 71.46 | 28.2K | -0.33 | | 0.46 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.86 | 68.75 | 69.76 | 5.1K | 0.93 | | 1.35 | |
| FXE | Euro Trust Currencyshares | 109.3 | 108.7 | 108.8 | 132.9K | -0.7 | | 0.61 | |
| FXF | Swiss Franc Trust Currencyshares | 113.7 | 113.1 | 113.4 | 210.7K | -1.0 | | 0.85 | |
| FXG | Consumer Staples Alphadex ETF FT | 65.47 | 65.00 | 65.38 | 98.3K | 0.12 | | 0.18 | |
| FXH | Healthcare Alphadex FT ETF | 114.8 | 114.0 | 114.7 | 62.0K | 0.4 | | 0.35 | |
| FXI | China Largecap Ishares ETF | 39.33 | 38.74 | 39.16 | 30.48M | -0.44 | | 1.11 | |
| FXL | Technology Alphadex ETF FT | 172.4 | 168.8 | 171.2 | 5.7K | 1.6 | | 0.95 | |
| FXN | Energy Alphadex ETF FT | 18.09 | 17.77 | 17.90 | 955.0K | -0.44 | | 2.40 | |
| FXO | Financial Alphadex ETF FT | 61.51 | 60.62 | 61.34 | 113.3K | 0.34 | | 0.56 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.44 | 17.07 | 17.42 | 3.2K | 0.43 | | 2.54 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 86.56 | 84.84 | 86.38 | 30.6K | 1.08 | | 1.27 | |
| FXU | Utilities Alphadex ETF FT | 46.80 | 45.96 | 46.08 | 693.0K | -0.54 | | 1.16 | |
| FXY | Japanese Yen Trust Currencyshares | 59.38 | 59.02 | 59.09 | 219.1K | -0.33 | | 0.55 | |
| FXZ | Materials Alphadex ETF FT | 72.71 | 71.50 | 72.67 | 66.0K | 0.80 | | 1.11 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.38 | 29.14 | 29.33 | 46.7K | 0.18 | | 0.62 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 35.70 | 35.13 | 35.39 | 37.8K | 0.01 | | 0.03 | |