List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	39.20	38.39	39.16	72.6K	1.20	3.14
FAN	Global Wind Energy ETF FT	22.69	22.30	22.69	17.3K	0.49	2.21
FAPR	FT Vest U.S. Buffer ETF - Apr	44.68	44.60	44.68	19.8K	0.20	0.45
FARX	Frontier Asset Absolute Return ETF	28.00	28.00	28.00	145	0.41	1.47
FAS	Financial Bull 3X ETF Direxion	161.2	152.2	160.4	541.9K	8.1	5.29
FAUG	FT Vest U.S. Buffer ETF - Aug	53.44	53.02	53.41	20.4K	0.67	1.27
FAX	Abrdn Asia-Pacific Income Fund Inc	15.82	15.72	15.74	149.8K	-0.04	0.25
FAZ	Financial Bear -3X ETF Direxion	41.74	39.25	39.45	1.56M	-2.20	5.28
FB	Proshares S&P 500 Dynamic Buffer ETF	42.42	42.42	42.07	0	0.35	0.84
FBCG	Fidelity Blue Chip Growth ETF	53.76	52.30	53.61	354.5K	1.48	2.84
FBCV	Fidelity Blue Chip Value ETF	38.08	37.67	38.04	60.9K	0.57	1.52
FBDC	FT Confluence Bdc & Specialty Finance	18.23	18.09	18.18	5.3K	0.21	1.19
FBND	Fidelity Total Bond ETF	46.17	45.90	46.16	1.95M	0.01	0.02
FBT	Biotechnology Index NYSE ETF	213.2	209.5	212.7	69.8K	4.5	2.17
FBTC	Fidelity Wise Origin Bitcoin Fund	62.32	56.28	60.99	8.48M	5.54	9.99
FBUF	Fidelity Dynamic Buffered ETF	31.36	31.16	31.36	837	0.35	1.15
FBY	Yieldmax Meta Option Income Strategy ETF	12.13	11.74	11.98	212.9K	-0.11	0.91
FCBD	Frontier Asset Core Bond ETF	25.59	25.57	25.59	2.9K	0.00	0.00
FCFY	FT S&P 500 Diversified Free Cash ETF	27.35	27.35	26.72	0	0.63	2.36
FCG	Natural Gas ETF FT	26.23	25.56	26.17	852.4K	0.70	2.75
FCLD	Fidelity Cloud Computing ETF	28.27	27.34	28.19	18.2K	1.14	4.21
FCO	Abrdn Global Income Fund Inc	3.110	3.050	3.080	51.0K	0.070	2.31
FCOM	Fidelity Telecommunication MSCI ETF	72.82	71.33	72.27	157.5K	-0.23	0.32
FCOR	Fidelity Corporate Bond ETF	48.06	47.88	47.94	40.1K	-0.04	0.08
FCPI	Fidelity Stocks For Inflation ETF	51.25	50.20	51.25	7.4K	1.17	2.34
FCSH	Federated Hermes Short-Duration Corp ETF	24.47	24.47	24.49	0	-0.02	0.06
FCTR	Lunt U.S. Factor Rotation ETF FT	36.94	36.42	36.94	1.3K	1.06	2.94
FCUS	Tidal Pinnacle Focused Opportunities ETF	37.35	36.23	37.35	17.0K	1.78	5.01
FDAT	Tactical Advantage ETF	22.40	22.24	22.37	900	0.47	2.13
FDD	Stoxx Euro Select Dividend ETF FT	18.61	18.35	18.61	422.2K	0.39	2.11
FDEC	FT Vest U.S. Buffer ETF - Dec	51.62	51.20	51.62	19.3K	0.72	1.41
FDEM	Fidelity Targeted Emerging Markets	34.00	33.40	33.88	238.5K	0.65	1.96
FDEV	Fidelity Targeted International Factor	36.91	36.55	36.77	27.2K	0.55	1.52
FDG	American Century Focused Dynamic Growth	120.7	118.4	120.4	6.5K	2.7	2.25
FDHY	Fidelity High Yield Factor ETF	49.50	49.41	49.46	84.2K	0.09	0.18
FDIS	Fidelity Consumer Disc MSCI ETF	101.6	99.2	101.4	78.2K	0.6	0.57
FDL	Mstar Dividend Leaders ETF	50.33	49.79	50.28	1.12M	0.69	1.39
FDLO	Fidelity Low Volatility Factor ETF	68.61	68.08	68.57	40.3K	0.57	0.84
FDLS	Inspire Fidelis Multi Factor ETF	38.90	38.39	38.90	15.3K	1.26	3.35
FDM	DJ Select Microcap ETF FT	87.32	86.06	87.15	14.0K	2.33	2.75
FDMO	Fidelity Momentum Factor ETF	84.63	82.84	84.39	103.4K	2.68	3.28
FDN	DJ Internet Index ETF FT	245.8	239.5	245.5	1.35M	2.3	0.94
FDND	FT Vest Dow Jones Internet & Target	20.39	20.15	20.36	1.1K	0.20	1.01
FDRR	Fidelity Dividend ETF For Rising Rates	63.06	62.10	63.06	15.3K	1.28	2.08
FDRV	Fidelity Electric Vehicles	17.40	17.00	17.37	9.8K	0.81	4.89
FDV	Federated Hermes U.S. Strategic Dividend	31.61	31.44	31.60	119.4K	0.36	1.15
FDVV	Fidelity High Dividend ETF	59.73	58.87	59.62	1.13M	1.11	1.90
FEAC	Fidelity Enhanced U.S. All-Cap Equity	29.27	29.00	29.24	450	0.70	2.45
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.55	30.52	30.54	22.3K	0.09	0.28
FEBP	PGIM S&P 500 Buffer 12 ETF - February	32.31	32.27	32.27	2.8K	0.40	1.25
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	38.88	38.49	38.88	22.6K	0.52	1.36
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.98	27.89	27.98	2.0K	0.40	1.44
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	34.27	34.14	34.24	29.8K	0.26	0.75
FEBZ	Trueshares Structured Outcome [Feb] ETF	37.99	37.99	37.37	0	0.62	1.66
FEDM	Flexshares ESG & Climate Developed	62.51	62.51	61.21	0	1.29	2.11
FEIG	Flexshares ESG & Climate Investment	41.35	41.35	41.35	300	-0.03	0.07
FELC	Fidelity Enhanced Large Cap Core ETF	38.65	38.00	38.59	840.4K	0.71	1.88
FELG	Fidelity Enhanced Large Cap Growth ETF	40.34	39.59	40.26	524.9K	0.85	2.16
FELV	Fidelity Enhanced Large Cap Value ETF	36.68	36.19	36.67	125.3K	0.58	1.61
FEMD		36.32	36.18	36.32	30.1K	1.05	2.97
FEMR	Fidelity Enhanced Emerging Markets ETF	36.21	35.58	36.12	53.1K	0.92	2.61
FENI	Fidelity Enhanced International ETF	39.64	39.21	39.60	3.19M	0.97	2.51
FENY	Fidelity Energy MSCI ETF	29.52	28.85	29.46	2.44M	0.64	2.22
FESM	Fidelity Enhanced Small Cap ETF	40.52	38.96	40.41	512.5K	1.44	3.70
FETH	Fidelity Ethereum Fund	20.88	18.65	20.49	3.92M	1.89	10.16
FEUS	Flexshares ESG & Climate US Large Cap	74.45	74.45	73.28	0	1.17	1.60
FEZ	Euro Stoxx 50 ETF SPDR	67.54	66.50	67.50	716.2K	1.34	2.03
FFDI	Fidelity Fundamental Developed	31.63	31.63	30.82	0	0.81	2.63
FFEB	FT Vest U.S. Buffer ETF - Feb	57.40	56.82	57.37	27.0K	0.70	1.23
FFEM	Fidelity Fundamental Emerging Markets	37.36	36.61	37.28	33.0K	1.08	2.98
FFF	FORTUNE 500 Index Tracking Stock	21.80	21.41	21.80	21.4K	0.78	3.71
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	32.32	32.05	32.32	485	0.81	2.55
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.50	22.50	22.50	200	-0.01	0.04
FFLC	Fidelity New Millennium ETF	54.86	53.70	54.76	32.2K	1.04	1.94
FFLG	Fidelity Growth Opportunities ETF	29.61	28.97	29.56	37.2K	0.80	2.77
FFLS	Northern Lights II Long/Short ETF	22.92	22.86	22.92	5.2K	0.00	0.00
FFLV	Fidelity Fundamental Large Cap Value ETF	26.25	25.95	26.25	2.7K	0.51	1.99
FFND	The Future Fund Active ETF	30.83	30.45	30.82	2.0K	0.64	2.13
FFOG	Franklin Focused Growth ETF	43.75	42.80	43.71	47.9K	0.96	2.25
FFOX	Fundx Future Fund Opportunities ETF	28.92	28.41	28.91	37.8K	1.07	3.84
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.02	33.21	33.98	305.3K	1.13	3.44
FFTY	Innovator Ibd 50 ETF	36.52	35.22	36.50	64.0K	2.18	6.36
FGD	DJ Global Select Dividend ETF FT	32.91	32.22	32.86	387.5K	0.52	1.61
FGDL	Franklin Responsibly Sourced Gold ETF	66.42	65.46	65.98	38.6K	2.08	3.26
FGSM	Frontier Asset Global Small Cap Equity	32.75	32.53	32.75	1.6K	0.91	2.85
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.26	34.11	34.26	502	0.36	1.07
FHEQ	Fidelity Hedged Equity ETF	31.17	30.82	31.15	121.9K	0.39	1.27
FHLC	Fidelity Health Care MSCI ETF	75.21	74.45	75.20	87.5K	1.38	1.87
FHYS	Federated Hermes Short-Duration High ETF	23.32	23.28	23.32	2.4K	0.06	0.27
FIAT	Yieldmax Short Coin Option Income	34.44	31.98	32.11	139.6K	-3.23	9.14
FIAX	Tidal Nicholas Fixed Income Alternative	17.94	17.87	17.94	20.5K	0.11	0.62
FIDI	Fidelity International High Dividend ETF	27.99	27.45	27.98	111.4K	0.55	2.00
FIDU	Fidelity Industrials MSCI ETF	92.93	90.96	92.89	103.8K	2.82	3.13
FIGB	Fidelity Investment Grade Bond ETF	43.45	43.34	43.44	110.8K	-0.05	0.12
FIIG	FT Intermediate Duration Invt Grade Corp	21.20	21.12	21.20	148.8K	0.01	0.05
FINT	Frontier Asset Total International	34.05	33.89	34.05	991	0.74	2.22
FISK	Empire State Realty Op LP Se	6.720	6.720	6.720	100	0.160	2.44
FISR	SPDR SSGA Fixed Income Sector Rotation	25.96	25.89	25.94	42.1K	-0.01	0.04
FITE	SPDR Kensho Future Security ETF	89.03	87.00	88.98	6.1K	4.12	4.84
FIVA	Fidelity International Value Factor ETF	37.36	36.90	37.34	248.6K	0.78	2.13
FIW	Water ETF FT	115.7	114.3	115.3	61.9K	1.9	1.66
FIXP	Foliobeyond Enhanced Fixed Income	19.97	19.97	19.95	0	0.03	0.13
FJAN	FT Vest U.S. Buffer ETF - Jan	52.32	51.75	52.27	146.4K	0.65	1.26
FJET	Starfighters Space, Inc.	5.410	4.810	5.310	765.3K	0.230	4.53
FJUL	FT Vest U.S. Buffer ETF - Jul	56.39	56.07	56.39	15.0K	0.54	0.97
FJUN	FT Vest U.S. Buffer ETF - Jun	57.64	57.32	57.64	32.5K	0.59	1.03
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.82	27.82	27.41	0	0.42	1.52
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.62	28.62	28.62	200	0.34	1.19
FLAU	Australia Franklin FTSE ETF	33.70	33.53	33.65	12.2K	0.45	1.35
FLAX	Franklin Asia Ex Japan ETF	32.11	31.73	32.11	3.6K	0.81	2.57
FLBL	Franklin Liberty Senior Loan ETF	23.13	22.73	23.12	198.4K	0.06	0.24
FLBR	Brazil Franklin FTSE ETF	22.91	22.50	22.91	86.9K	0.35	1.55
FLCA	Canada Franklin FTSE ETF	49.30	49.02	49.24	26.7K	0.80	1.65
FLCB	Franklin Liberty U.S. Core Bond ETF	21.67	21.63	21.67	318.4K	0.02	0.07
FLCC	Federated Hermes Mdt Large Cap Core ETF	32.18	31.91	32.18	5.0K	0.68	2.15
FLCE	Frontier Asset U.S. Large Cap Equity ETF	29.00	28.80	28.99	5.1K	0.58	2.02
FLCG	Federated Hermes Mdt Large Cap Growth	31.79	31.25	31.74	310.1K	0.73	2.35
FLCH	China Franklin FTSE ETF	24.45	23.89	24.45	82.7K	0.60	2.51
FLCO	Liberty Investment Grade Corp ETF	21.71	21.65	21.71	132.1K	0.01	0.05
FLCV	Federated Hermes Mdt Large Cap Value ETF	32.64	32.29	32.64	4.7K	0.61	1.90
FLDR	Fidelity Low Duration Bond Factor ETF	50.27	50.24	50.26	169.4K	0.02	0.03
FLDZ	Rivernorth Volition America Patriot ETF	30.11	30.11	29.57	0	0.54	1.84
FLEE	Europe Franklin FTSE ETF	38.72	38.47	38.72	4.9K	0.67	1.76
FLEU	Europe Hedged Franklin FTSE ETF	34.97	34.63	34.93	8.7K	0.61	1.79
FLGB	UK Franklin FTSE ETF	35.86	35.50	35.86	52.0K	0.71	2.02
FLGR	Germany Franklin FTSE ETF	34.33	34.22	34.33	871	0.52	1.53
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.55	20.52	20.54	103.4K	-0.01	0.05
FLHY	Franklin Liberty High Yield Corp ETF	24.49	24.44	24.49	163.6K	0.07	0.29
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.35	20.33	20.35	46.5K	0.01	0.02
FLIN	Franklin India ETF	38.04	37.50	38.03	265.8K	0.22	0.58
FLJH	Japan Hedged Franklin FTSE ETF	41.80	40.50	41.77	39.7K	1.55	3.85
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	32.16	32.15	32.15	3.0K	0.28	0.87
FLJP	Japan Franklin FTSE ETF	38.16	37.80	38.13	649.1K	1.34	3.64
FLKR	South Korea Franklin FTSE ETF	40.68	39.18	40.64	201.9K	1.54	3.93
FLLA	Franklin FTSE Latin America ETF	28.42	28.03	28.40	30.0K	0.60	2.17
FLMB	Franklin Liberty Municipal Bond ETF	23.98	23.90	23.94	3.4K	-0.01	0.06
FLMI	Franklin Liberty Intermediate Municipal	25.17	25.14	25.16	732.6K	0.01	0.04
FLMX	Mexico Franklin FTSE ETF	39.13	37.96	39.08	47.3K	1.45	3.84
FLOT	Floating Rate Bond Ishares ETF	50.94	50.90	50.94	1.53M	0.03	0.06
FLOW	GX U.S. Cash Flow Kings 100 ETF	37.21	36.73	37.16	19.5K	0.89	2.44
FLQL	Franklin Liberty U.S. Equity ETF	71.70	70.39	71.67	46.7K	1.73	2.47
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	58.66	58.09	58.61	90.6K	0.92	1.59
FLQS	Franklin Liberty U.S. Small Cap Equity	45.77	45.44	45.77	225	0.93	2.08
FLRG	Fidelity U.S. Multifactor ETF	38.59	38.09	38.57	4.6K	0.62	1.63
FLRN	BBG Investment Grade Floating Rate SPDR	30.78	30.77	30.78	494.9K	0.02	0.07
FLRT	Advisorshares Pacific Asset Enh	47.19	47.08	47.17	111.1K	0.10	0.21
FLSA	Franklin FTSE Saudi Arabia ETF	34.24	34.24	34.24	200	0.49	1.46
FLSP	Franklin Liberty Systematic Style Premia	27.06	26.81	26.84	25.8K	0.03	0.11
FLSW	Franklin Switzerland ETF	43.61	43.17	43.58	18.7K	0.56	1.31
FLTB	Fidelity Ltd Term Bond ETF	50.81	50.67	50.78	19.4K	0.01	0.02
FLTR	Vaneck Investment Grade Floating Rate	25.55	25.50	25.54	863.4K	0.01	0.04
FLTW	Taiwan Franklin FTSE ETF	67.50	66.36	67.45	57.9K	2.01	3.07
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.03	24.98	25.01	44.1K	0.00	0.00
FLV	American Century Focused Large Cap Value	81.18	80.80	80.97	5.7K	0.98	1.22
FLXN	Horizon Flexible Income ETF	25.67	25.59	25.66	1.7K	0.12	0.45
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.4341	0.3100	0.3100	200	-0.0150	4.62
FLYD	Microsectors Travel -3X ETN	6.640	6.255	6.255	3.7K	-0.839	11.83
FLYT	Flight To Safety Strategy ETF Direxion	13.36	11.20	12.80	63.2K	1.50	13.29
FLYU	Microsectors Travel 3X ETN	51.05	51.05	45.69	0	5.36	11.73
FLYX	Flyexclusive Inc Cl A	3.060	2.250	2.980	283.9K	0.650	27.90
FLYX.WS		0.4341	0.3100	0.3100	250	-0.0150	4.62
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	33.72	33.11	33.68	25.4K	0.79	2.40
FMAR	FT Vest U.S. Buffer ETF - Mar	47.83	47.65	47.83	34.1K	0.30	0.64
FMAT	Fidelity Materials MSCI ETF	60.12	59.31	60.10	47.1K	1.32	2.25
FMAY	FT Vest U.S. Buffer ETF - May	53.85	53.58	53.85	9.3K	0.46	0.86
FMCE	Fm Compounders Equity ETF	26.33	26.33	26.33	100	0.42	1.63
FMCX	FMC Excelsior Focus Equity ETF	33.85	33.55	33.85	2.8K	0.68	2.05
FMDE	Fidelity Enhanced Mid Cap ETF	37.50	36.98	37.49	535.9K	0.90	2.46
FMF	Mstar Managed Futures Strategy Fund FT	49.28	48.69	49.14	22.1K	0.91	1.87
FMKT	The Free Markets ETF	22.04	21.53	22.04	13.0K	0.75	3.51
FMNY	New York Municipal High Income ETF FT	26.97	26.90	26.90	1.9K	0.02	0.07
FMQQ	Fmqq The Next Frontier Internet &	13.09	12.96	13.09	2.6K	0.12	0.92
FMTL	FT Indxx Critical Metals ETF	34.23	34.04	34.19	2.5K	1.13	3.43
FNCL	Fidelity Financials MSCI ETF	77.60	76.09	77.51	103.0K	1.43	1.88
FNDA	Schwab Fundamental U.S. Small Co. ETF	34.90	33.85	34.82	508.6K	0.97	2.87
FNDB	Schwab Fundamental U.S. Broad Market ETF	28.54	28.08	28.51	131.0K	0.54	1.93
FNDC	Schwab Fundamental Intl Small Co. ETF	48.42	47.97	48.42	166.5K	0.90	1.90
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.45	39.01	39.39	992.5K	0.85	2.21
FNDF	Schwab Fundamental Intl Large Co. ETF	49.96	48.82	49.94	1.4M	1.10	2.25
FNDX	Schwab Fundamental U.S. Large Co. ETF	29.19	28.63	29.14	4.89M	0.51	1.78
FNGD	Microsectors Fang+ -3X ETN	7.260	6.490	6.550	38.2M	-0.340	4.93
FNGG	NYSE Fang+ Bull 2X ETF Direxion	175.2	167.4	174.7	56.3K	6.2	3.65
FNGO	Microsectors Fang+ 2X ETN	99.43	94.95	98.77	23.2K	3.28	3.43
FNGS	Microsectors Fang+ ETN	63.09	61.70	62.92	140.4K	1.02	1.65
FNGU	Microsectors Fang+ 3X Leveraged Etns	19.51	17.51	19.34	7.33M	0.86	4.65
FNOV	FT Vest U.S. Buffer ETF - Nov	55.26	54.93	55.23	11.0K	0.72	1.32
FOCT	FT Vest U.S. Buffer ETF - Oct	49.47	48.95	49.42	18.3K	0.64	1.31
FOPC	Frontier Asset Opportunistic Credit ETF	25.66	25.65	25.66	920	0.00	0.00
FORH	Formidable ETF	24.86	24.86	24.86	305	0.64	2.61
FOWF	Pacer Solactive Whitney Future of	33.43	33.43	33.43	200	0.84	2.56
FOXY	Simplify Currency Strategy ETF	28.97	28.82	28.90	9.1K	0.39	1.37
FPAG	Fpa Global Equity ETF	39.35	38.85	39.32	91.0K	0.49	1.26
FPAS	Fpa Short Duration Government ETF	25.24	25.24	25.24	595	-0.01	0.04
FPE	Preferred Securities and Income ETF FT	18.33	18.30	18.33	894.6K	0.06	0.33
FPEI	FT Institutional Prfd Securities Income	19.49	19.45	19.49	288.9K	0.03	0.15
FPFD	Fidelity Preferred Securities & Income	21.97	21.93	21.96	22.9K	0.04	0.18
FPRO	Fidelity Real Estate Investment ETF	23.48	23.27	23.48	2.4K	0.39	1.70
FPWR	Eip Carbon Impact ETF FT	35.49	35.38	35.40	6.1K	0.50	1.43
FPX	FT US Equity Opportunities ETF	162.6	159.2	162.4	23.0K	6.7	4.31
FQAL	Fidelity Quality Factor ETF	77.06	75.98	76.96	38.8K	1.71	2.27
FRDM	Freedom 100 Emerging Markets ETF	59.04	58.24	58.98	352.4K	1.38	2.40
FREL	Fidelity Real Estate MSCI ETF	28.07	27.75	28.03	240.2K	0.41	1.48
FRI	S&P REIT Index	28.97	28.68	28.97	5.0K	0.45	1.58
FRIZ	Franklin Dividend Growth ETF	26.06	26.06	26.06	200	0.47	1.84
FRNW	Fidelity Clean Energy ETF	22.86	22.40	22.86	61.8K	0.75	3.37
FRTY	Alger Mid Cap 40 ETF	20.66	20.21	20.61	14.9K	0.70	3.52
FSCC	Federated Hermes Mdt Small Cap Core ETF	32.08	30.73	32.07	19.7K	1.18	3.82
FSEC	Fidelity Investment Grade Securitized	44.36	44.18	44.32	152.7K	-0.02	0.05
FSEP	FT Vest U.S. Buffer ETF - Sep	52.06	51.55	52.06	22.3K	0.68	1.32
FSI	Flexible Solutions International Inc	5.790	5.500	5.530	104.7K	0.000	0.00
FSIG	FT Duration Investment Grade Corporate	19.19	19.18	19.19	322.4K	0.02	0.10
FSMB	Short-Duration Managed Municipal ETF FT	20.18	20.16	20.18	123.3K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	47.34	46.64	47.21	110.1K	1.38	2.99
FSML	Franklin Small Cap Enhanced ETF	26.64	26.64	25.65	0	0.99	3.85
FSOL	Fidelity Solana Fund Fidelity Solana	10.45	9.52	10.24	732.6K	0.95	10.23
FSP	Franklin Street Properties	0.8200	0.7727	0.7979	497.5K	0.0300	3.90
FSTA	Fidelity Consumer Staples MSCI ETF	55.85	55.02	55.79	235.3K	0.72	1.31
FSYD	Fidelity Sustainable High Yield ETF	48.82	48.65	48.77	23.5K	0.09	0.18
FTBD	Fidelity Tactical Bond ETF	49.72	49.67	49.72	1.7K	-0.02	0.04
FTBI	FT Balanced Income ETF	21.79	21.67	21.79	4.7K	0.33	1.53
FTCA	Franklin California Municipal Income ETF	7.380	7.370	7.380	98.6K	0.010	0.14
FTCB	FT Core Investment Grade ETF	21.24	21.22	21.24	346.9K	0.00	0.00
FTCE	FT New Constructs Core Earnings Leaders	25.21	24.90	25.21	10.1K	0.65	2.65
FTEC	Fidelity Info Tech MSCI ETF	221.3	214.6	220.6	275.8K	9.3	4.41
FTF	Franklin Templeton Ltd Duration	6.210	6.180	6.205	77.1K	0.010	0.16
FTHF	FT Emerging Markets Human Flourishing	39.24	38.42	39.01	6.8K	1.47	3.93
FTIF	FT Bloomberg Inflation ETF	25.77	25.77	25.08	0	0.69	2.75
FTKI	FT Small Cap Buywrite Income ETF	19.72	19.72	19.72	100	0.40	2.06
FTLS	Long/Short Equity ETF FT	71.68	70.76	71.51	85.4K	0.85	1.20
FTMA	Franklin Massachusetts Municipal Income	9.070	9.041	9.050	31.6K	-0.015	0.17
FTMH	Franklin Municipal High Yield ETF	11.68	11.65	11.65	68.6K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.910	8.880	8.900	54.6K	-0.005	0.06
FTMS	Franklin Short-Term Municipal Income ETF	10.010	9.980	9.990	47.8K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.900	7.860	7.875	95.6K	0.000	0.00
FTNJ	Franklin New Jersey Municipal Income ETF	8.860	8.790	8.800	76.9K	-0.020	0.23
FTNY	Franklin New York Municipal Income ETF	7.924	7.900	7.910	110.8K	-0.020	0.25
FTPA	Franklin Pennsylvania Municipal Income	8.700	8.690	8.690	1.2K	-0.006	0.07
FTRB	Federated Hermes Total Return Bond ETF	25.43	25.40	25.43	23.4K	0.00	0.00
FTSD	Franklin Short-Dur US Government ETF	91.20	90.96	90.98	7.5K	-0.01	0.02
FUMB	Ultrashort Duration Municipal ETF FT	20.12	20.12	20.12	43.2K	0.00	0.00
FUNL	Cornercap Fundametrics Largecap ETF	49.33	49.33	49.33	106	0.88	1.82
FURY	Fury Gold Mines Ltd	0.7135	0.6630	0.7049	489.4K	0.0429	6.48
FUSI	American Century Multisector Floating	50.37	50.37	50.37	100	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	56.78	55.74	56.15	181.9K	0.32	0.57
FVAL	Fidelity Value Factor ETF	74.25	72.96	74.15	24.4K	1.18	1.62
FVD	Value Line Dividend Index ETF FT	49.27	48.70	49.07	534.1K	0.37	0.76
FWD	Ab Disruptors ETF	112.3	109.7	112.2	112.0K	4.4	4.06
FXA	Australian Dollar Trust Currencyshares	69.50	68.99	69.47	35.4K	0.73	1.07
FXB	British Pound Sterling Trust	130.9	130.7	130.9	5.7K	0.7	0.56
FXC	Canadian Dollar Trust Currencyshares	71.73	71.57	71.59	79.2K	0.20	0.27
FXD	Consumer Disc Alphadex ETF FT	71.61	70.14	71.61	81.7K	1.67	2.39
FXE	Euro Trust Currencyshares	109.1	109.0	109.1	82.2K	0.4	0.40
FXF	Swiss Franc Trust Currencyshares	114.1	113.7	114.0	260.2K	0.5	0.44
FXG	Consumer Staples Alphadex ETF FT	68.05	67.18	68.04	45.3K	0.91	1.36
FXH	Healthcare Alphadex FT ETF	115.5	113.9	115.4	19.0K	1.8	1.57
FXI	China Largecap Ishares ETF	39.24	38.06	39.22	29.71M	1.02	2.67
FXL	Technology Alphadex ETF FT	168.5	164.0	168.5	17.8K	8.2	5.07
FXN	Energy Alphadex ETF FT	19.16	18.61	19.11	401.9K	0.45	2.41
FXO	Financial Alphadex ETF FT	62.37	61.75	62.20	47.8K	0.97	1.58
FXP	Ultrashort FTSE China 50 -2X ETF	18.36	17.31	17.31	13.5K	-0.95	5.18
FXR	Indust/Producer Dur Alphadex ETF FT	90.74	88.70	90.58	27.5K	2.78	3.16
FXU	Utilities Alphadex ETF FT	47.55	46.69	46.97	387.6K	0.13	0.28
FXY	Japanese Yen Trust Currencyshares	58.62	58.49	58.50	90.1K	0.01	0.02
FXZ	Materials Alphadex ETF FT	76.62	75.05	76.59	23.6K	2.58	3.49
FYEE	Fidelity Yield Enhanced Equity ETF	29.17	28.78	29.15	34.7K	0.46	1.60
FYLD	Cambria Foreign Shareholder Yield Fund	36.62	36.17	36.57	30.1K	0.83	2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES