| FAI | FT Bloomberg Artificial Intelligence ETF | 43.44 | 41.95 | 42.07 | 3.5K | 0.21 | | 0.51 | |
| FAN | Global Wind Energy ETF FT | 20.10 | 19.91 | 19.91 | 37.0K | -0.17 | | 0.85 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.11 | 44.05 | 44.09 | 13.1K | -0.03 | | 0.07 | |
| FARX | Frontier Asset Absolute Return ETF | 27.11 | 27.08 | 27.11 | 226 | -0.05 | | 0.19 | |
| FAS | Financial Bull 3X ETF Direxion | 170.9 | 166.9 | 168.7 | 319.3K | -2.1 | | 1.21 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 52.78 | 52.61 | 52.66 | 14.1K | -0.10 | | 0.18 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.36 | 15.13 | 15.23 | 212.4K | 0.00 | | 0.00 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.12 | 41.12 | 41.66 | 1.23M | 0.44 | | 1.07 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.17 | 42.17 | 42.17 | 654 | 0.01 | | 0.02 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.45 | 54.98 | 55.24 | 362.2K | -0.01 | | 0.02 | |
| FBCV | Fidelity Blue Chip Value ETF | 35.66 | 35.51 | 35.55 | 10.5K | -0.09 | | 0.26 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 20.03 | 19.92 | 19.97 | 3.2K | 0.05 | | 0.25 | |
| FBND | Fidelity Total Bond ETF | 46.26 | 46.10 | 46.17 | 2.09M | -0.06 | | 0.13 | |
| FBT | Biotechnology Index NYSE ETF | 213.7 | 209.4 | 209.4 | 51.6K | -3.8 | | 1.78 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 79.98 | 78.10 | 79.14 | 3.88M | 1.27 | | 1.63 | |
| FBUF | Fidelity Dynamic Buffered ETF | 30.78 | 30.68 | 30.70 | 9.5K | -0.05 | | 0.16 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.07 | 12.91 | 12.96 | 103.6K | -0.07 | | 0.54 | |
| FCBD | Frontier Asset Core Bond ETF | 25.79 | 25.77 | 25.77 | 393 | -0.02 | | 0.09 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.44 | 27.44 | 27.44 | 22 | -0.15 | | 0.56 | |
| FCG | Natural Gas ETF FT | 25.24 | 24.73 | 24.76 | 1.33M | -0.46 | | 1.82 | |
| FCLD | Fidelity Cloud Computing ETF | 30.47 | 30.19 | 30.31 | 11.2K | 0.32 | | 1.06 | |
| FCO | Abrdn Global Income Fund Inc | 2.980 | 2.905 | 2.930 | 74.5K | -0.010 | | 0.34 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.64 | 72.67 | 72.92 | 81.2K | -0.58 | | 0.79 | |
| FCOR | Fidelity Corporate Bond ETF | 48.13 | 47.85 | 47.96 | 57.0K | -0.01 | | 0.03 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.36 | 50.09 | 50.12 | 11.1K | -0.18 | | 0.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.41 | 24.40 | 24.41 | 332 | -0.02 | | 0.06 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 35.88 | 35.79 | 35.86 | 931 | -0.02 | | 0.05 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 33.06 | 33.06 | 33.06 | 527 | 0.08 | | 0.26 | |
| FDAT | Tactical Advantage ETF | 22.50 | 22.40 | 22.40 | 329 | -0.03 | | 0.15 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 16.85 | 16.74 | 16.81 | 140.9K | 0.03 | | 0.18 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 50.62 | 50.50 | 50.52 | 13.5K | -0.07 | | 0.14 | |
| FDEM | Fidelity Targeted Emerging Markets | 30.92 | 30.64 | 30.66 | 145.2K | -0.13 | | 0.42 | |
| FDEV | Fidelity Targeted International Factor | 34.00 | 33.79 | 33.82 | 49.9K | -0.08 | | 0.24 | |
| FDG | American Century Focused Dynamic Growth | 125.9 | 124.9 | 125.3 | 18.7K | -0.6 | | 0.45 | |
| FDHT | Fidelity Digital Health ETF | 20.35 | 20.00 | 20.00 | 3.9K | -0.70 | | 3.41 | |
| FDHY | Fidelity High Yield Factor ETF | 49.55 | 49.15 | 49.23 | 56.5K | -0.08 | | 0.16 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.3 | 101.1 | 101.2 | 82.1K | -1.3 | | 1.29 | |
| FDL | Mstar Dividend Leaders ETF | 44.29 | 44.04 | 44.08 | 401.3K | -0.24 | | 0.54 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.37 | 66.89 | 66.98 | 485.1K | -0.36 | | 0.53 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 35.96 | 35.68 | 35.72 | 14.2K | -0.04 | | 0.11 | |
| FDM | DJ Select Microcap ETF FT | 79.47 | 79.16 | 79.44 | 12.9K | 0.11 | | 0.14 | |
| FDMO | Fidelity Momentum Factor ETF | 85.35 | 84.72 | 85.10 | 33.6K | 0.13 | | 0.15 | |
| FDN | DJ Internet Index ETF FT | 273.9 | 271.4 | 272.5 | 224.0K | -0.5 | | 0.18 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.98 | 22.88 | 22.88 | 2.9K | -0.03 | | 0.14 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.48 | 61.07 | 61.29 | 31.9K | 0.00 | | 0.00 | |
| FDRV | Fidelity Electric Vehicles | 17.15 | 16.95 | 16.99 | 15.7K | -0.03 | | 0.18 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 28.49 | 28.31 | 28.31 | 265.7K | -0.26 | | 0.91 | |
| FDVV | Fidelity High Dividend ETF | 57.09 | 56.84 | 56.95 | 787.9K | -0.03 | | 0.05 | |
| FDWM | | 26.88 | 26.88 | 26.88 | 100 | -0.08 | | 0.31 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.04 | 29.00 | 29.02 | 1.2K | -0.11 | | 0.36 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.21 | 30.20 | 30.21 | 326 | 0.00 | | 0.01 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 31.71 | 31.58 | 31.58 | 1.7K | -0.04 | | 0.11 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 37.81 | 37.79 | 37.81 | 1.4K | -0.07 | | 0.18 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.71 | 27.69 | 27.69 | 304 | -0.10 | | 0.38 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 33.68 | 33.66 | 33.67 | 1.8K | -0.05 | | 0.15 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.87 | 38.81 | 38.87 | 1.0K | -0.08 | | 0.21 | |
| FEDM | Flexshares ESG & Climate Developed | 58.48 | 58.39 | 58.39 | 244 | -0.24 | | 0.41 | |
| FEIG | Flexshares ESG & Climate Investment | 41.40 | 41.34 | 41.40 | 1.1K | -0.06 | | 0.14 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.38 | 38.11 | 38.24 | 760.9K | -0.09 | | 0.23 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 42.31 | 41.92 | 42.07 | 447.4K | -0.07 | | 0.17 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 34.65 | 34.39 | 34.45 | 147.9K | -0.19 | | 0.55 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 31.95 | 31.78 | 31.79 | 9.7K | -0.08 | | 0.25 | |
| FENI | Fidelity Enhanced International ETF | 36.13 | 35.96 | 36.04 | 979.0K | -0.02 | | 0.06 | |
| FENY | Fidelity Energy MSCI ETF | 25.51 | 25.15 | 25.23 | 4.55M | -0.29 | | 1.14 | |
| FESM | Fidelity Enhanced Small Cap ETF | 38.53 | 38.01 | 38.15 | 780.5K | -0.01 | | 0.03 | |
| FETH | Fidelity Ethereum Fund | 31.71 | 30.71 | 31.32 | 4.37M | 1.16 | | 3.85 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.57 | 74.39 | 74.39 | 1.0K | -0.44 | | 0.59 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 63.98 | 63.60 | 63.80 | 1.47M | -0.04 | | 0.06 | |
| FFDI | Fidelity Fundamental Developed | 30.00 | 29.92 | 29.97 | 1.8K | -0.04 | | 0.13 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.22 | 56.07 | 56.20 | 10.9K | -0.01 | | 0.01 | |
| FFEM | Fidelity Fundamental Emerging Markets | 33.10 | 32.88 | 32.91 | 2.1K | -0.02 | | 0.06 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 30.18 | 30.04 | 30.11 | 10.5K | -0.07 | | 0.22 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.39 | 22.11 | 22.39 | 116 | -0.04 | | 0.16 | |
| FFLC | Fidelity New Millennium ETF | 53.40 | 53.15 | 53.30 | 56.1K | -0.09 | | 0.17 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.37 | 30.14 | 30.29 | 80.7K | 0.04 | | 0.13 | |
| FFLS | Northern Lights II Long/Short ETF | 24.70 | 24.68 | 24.68 | 2.1K | -0.10 | | 0.39 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 24.11 | 24.09 | 24.09 | 1.8K | -0.10 | | 0.42 | |
| FFND | The Future Fund Active ETF | 30.32 | 30.16 | 30.17 | 4.1K | -0.14 | | 0.47 | |
| FFOG | Franklin Focused Growth ETF | 47.70 | 47.39 | 47.60 | 16.3K | 0.08 | | 0.17 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.21 | 28.05 | 28.10 | 7.0K | -0.04 | | 0.14 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 31.19 | 30.91 | 31.01 | 862.6K | 0.07 | | 0.23 | |
| FFTY | Innovator Ibd 50 ETF | 35.67 | 35.18 | 35.18 | 77.6K | -0.08 | | 0.23 | |
| FGD | DJ Global Select Dividend ETF FT | 30.51 | 30.30 | 30.39 | 97.6K | -0.16 | | 0.52 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.30 | 55.77 | 55.82 | 32.6K | -0.19 | | 0.34 | |
| FGSM | Frontier Asset Global Small Cap Equity | 30.11 | 30.06 | 30.06 | 354 | -0.12 | | 0.39 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 33.73 | 33.67 | 33.68 | 3.8K | -0.07 | | 0.22 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.14 | 30.98 | 31.09 | 92.6K | -0.05 | | 0.16 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.12 | 73.07 | 73.18 | 165.9K | -0.83 | | 1.12 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.32 | 23.24 | 23.28 | 21.7K | -0.04 | | 0.19 | |
| FIAT | Yieldmax Short Coin Option Income | 25.36 | 24.96 | 25.13 | 51.8K | -0.23 | | 0.91 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.07 | 18.03 | 18.04 | 4.1K | -0.05 | | 0.28 | |
| FIDI | Fidelity International High Dividend ETF | 25.45 | 25.33 | 25.37 | 37.8K | -0.06 | | 0.22 | |
| FIDU | Fidelity Industrials MSCI ETF | 82.89 | 82.24 | 82.40 | 31.3K | -0.14 | | 0.17 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.50 | 43.34 | 43.45 | 66.4K | -0.06 | | 0.13 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.27 | 21.19 | 21.23 | 79.3K | -0.03 | | 0.14 | |
| FINT | Frontier Asset Total International | 31.32 | 31.32 | 31.32 | 318 | -0.11 | | 0.34 | |
| FISK | Empire State Realty Op LP Se | 6.550 | 6.500 | 6.550 | 6.5K | -0.250 | | 3.68 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.02 | 25.87 | 25.93 | 25.6K | -0.05 | | 0.19 | |
| FITE | SPDR Kensho Future Security ETF | 85.36 | 84.56 | 85.33 | 3.3K | 0.79 | | 0.94 | |
| FIVA | Fidelity International Value Factor ETF | 33.11 | 32.86 | 32.91 | 71.5K | -0.05 | | 0.14 | |
| FIW | Water ETF FT | 110.9 | 109.5 | 109.6 | 49.7K | -1.1 | | 0.97 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.95 | 19.91 | 19.95 | 1.0K | -0.01 | | 0.06 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.26 | 51.15 | 51.23 | 19.9K | -0.07 | | 0.14 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 55.71 | 55.50 | 55.57 | 16.5K | -0.06 | | 0.11 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 56.79 | 56.65 | 56.70 | 6.8K | -0.07 | | 0.12 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.79 | 27.79 | 27.79 | 17 | -0.15 | | 0.53 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.32 | 28.31 | 28.31 | 1.4K | -0.03 | | 0.11 | |
| FLAU | Australia Franklin FTSE ETF | 31.65 | 31.50 | 31.51 | 6.9K | -0.06 | | 0.19 | |
| FLAX | Franklin Asia Ex Japan ETF | 29.94 | 29.60 | 29.66 | 5.2K | -0.11 | | 0.39 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.70 | 23.68 | 23.70 | 126.5K | 0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 20.23 | 19.81 | 19.99 | 131.4K | 0.11 | | 0.54 | |
| FLCA | Canada Franklin FTSE ETF | 47.92 | 47.45 | 47.45 | 56.2K | -0.30 | | 0.63 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.66 | 21.59 | 21.63 | 403.4K | -0.02 | | 0.09 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.78 | 32.45 | 32.55 | 13.6K | -0.09 | | 0.26 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.74 | 28.62 | 28.62 | 338 | -0.12 | | 0.43 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.28 | 33.05 | 33.17 | 20.9K | -0.04 | | 0.12 | |
| FLCH | China Franklin FTSE ETF | 24.66 | 24.54 | 24.64 | 104.8K | -0.18 | | 0.74 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.74 | 21.66 | 21.70 | 41.9K | -0.01 | | 0.05 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 31.05 | 30.95 | 30.97 | 4.1K | -0.17 | | 0.55 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.28 | 50.24 | 50.25 | 215.6K | -0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.54 | 29.54 | 29.54 | 517 | -0.15 | | 0.50 | |
| FLEE | Europe Franklin FTSE ETF | 36.02 | 35.88 | 35.89 | 2.4K | -0.05 | | 0.14 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 32.88 | 32.68 | 32.77 | 11.2K | 0.02 | | 0.05 | |
| FLGB | UK Franklin FTSE ETF | 33.05 | 32.93 | 33.02 | 41.4K | -0.07 | | 0.21 | |
| FLGR | Germany Franklin FTSE ETF | 32.81 | 32.68 | 32.73 | 4.0K | -0.05 | | 0.16 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.51 | 20.55 | 74.6K | -0.03 | | 0.15 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.43 | 24.36 | 24.40 | 58.5K | -0.03 | | 0.10 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.54 | 20.51 | 20.54 | 65.7K | -0.02 | | 0.08 | |
| FLIN | Franklin India ETF | 38.28 | 37.95 | 38.01 | 374.9K | -0.64 | | 1.66 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.49 | 39.30 | 39.43 | 16.6K | -0.01 | | 0.02 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 31.82 | 31.80 | 31.80 | 213 | -0.01 | | 0.04 | |
| FLJP | Japan Franklin FTSE ETF | 35.83 | 35.66 | 35.69 | 135.5K | -0.20 | | 0.56 | |
| FLKR | South Korea Franklin FTSE ETF | 31.99 | 31.63 | 31.75 | 61.6K | 0.37 | | 1.18 | |
| FLLA | Franklin FTSE Latin America ETF | 24.70 | 24.46 | 24.55 | 14.9K | 0.08 | | 0.31 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.80 | 23.72 | 23.78 | 4.2K | 0.02 | | 0.08 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.84 | 24.81 | 24.81 | 324.1K | -0.01 | | 0.02 | |
| FLMX | Mexico Franklin FTSE ETF | 33.78 | 33.50 | 33.63 | 37.9K | -0.01 | | 0.04 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.93 | 50.91 | 50.92 | 879.0K | 0.02 | | 0.03 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.08 | 35.75 | 35.81 | 2.4K | -0.24 | | 0.68 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.15 | 69.60 | 69.78 | 37.8K | -0.18 | | 0.26 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 56.93 | 56.32 | 56.34 | 141.0K | -0.58 | | 1.02 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 43.36 | 43.15 | 43.15 | 1.4K | -0.12 | | 0.28 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.37 | 38.18 | 38.18 | 8.5K | -0.12 | | 0.32 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.76 | 30.75 | 30.75 | 924.6K | -0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.35 | 47.30 | 47.32 | 78.8K | 0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.06 | 31.98 | 31.98 | 5.8K | -0.02 | | 0.06 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.16 | 27.00 | 27.00 | 15.3K | -0.20 | | 0.74 | |
| FLSW | Franklin Switzerland ETF | 40.31 | 39.97 | 39.99 | 3.7K | -0.22 | | 0.54 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.72 | 50.60 | 50.70 | 80.2K | 0.01 | | 0.03 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.47 | 25.46 | 25.47 | 526.7K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 61.62 | 61.15 | 61.36 | 13.4K | 0.29 | | 0.47 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 24.98 | 25.01 | 80.2K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 75.64 | 75.28 | 75.28 | 14.4K | -0.69 | | 0.91 | |
| FLXN | Horizon Flexible Income ETF | 25.97 | 25.92 | 25.95 | 1.5K | -0.06 | | 0.22 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2300 | 0.2110 | 0.2300 | 200 | -0.0515 | | 18.29 | |
| FLYD | Microsectors Travel -3X ETN | 6.830 | 6.720 | 6.734 | 832 | -0.005 | | 0.07 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 12.14 | 10.61 | 11.16 | 13.9K | -1.08 | | 8.82 | |
| FLYU | Microsectors Travel 3X ETN | 51.92 | 51.92 | 51.92 | 83 | 0.03 | | 0.05 | |
| FLYX | Flyexclusive Inc Cl A | 3.720 | 3.320 | 3.510 | 4.9K | 0.020 | | 0.57 | |
| FLYX.WS | | 0.2300 | 0.2110 | 0.2300 | 200 | -0.0515 | | 18.29 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.44 | 34.26 | 34.36 | 25.2K | 0.01 | | 0.03 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.17 | 47.08 | 47.08 | 8.2K | -0.03 | | 0.06 | |
| FMAT | Fidelity Materials MSCI ETF | 51.69 | 50.91 | 50.93 | 33.7K | -0.67 | | 1.29 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.07 | 52.96 | 52.98 | 4.8K | -0.07 | | 0.13 | |
| FMCE | Fm Compounders Equity ETF | 26.94 | 26.94 | 26.94 | 6 | -0.21 | | 0.78 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.96 | 34.92 | 34.92 | 300 | -0.16 | | 0.45 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.53 | 36.30 | 36.38 | 703.0K | -0.05 | | 0.14 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.48 | 48.17 | 48.48 | 24.3K | -0.20 | | 0.40 | |
| FMKT | The Free Markets ETF | 22.58 | 22.46 | 22.52 | 15.7K | -0.03 | | 0.13 | |
| FMNY | New York Municipal High Income ETF FT | 26.72 | 26.61 | 26.68 | 20.6K | -0.01 | | 0.02 | |
| FMQQ | Fmqq The Next Frontier Internet & | 14.11 | 13.95 | 13.96 | 28.3K | -0.17 | | 1.20 | |
| FMTL | FT Indxx Critical Metals ETF | 27.20 | 27.05 | 27.05 | 319 | -0.19 | | 0.68 | |
| FNCL | Fidelity Financials MSCI ETF | 76.24 | 75.70 | 75.92 | 59.4K | -0.27 | | 0.35 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 31.96 | 31.67 | 31.69 | 807.3K | -0.16 | | 0.50 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 26.71 | 26.48 | 26.53 | 97.6K | -0.12 | | 0.45 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 45.37 | 45.13 | 45.16 | 87.5K | -0.17 | | 0.38 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.14 | 36.88 | 36.98 | 1.91M | -0.18 | | 0.48 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 45.56 | 45.30 | 45.36 | 1.83M | -0.11 | | 0.24 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 27.34 | 27.11 | 27.16 | 5.82M | -0.14 | | 0.51 | |
| FNGD | Microsectors Fang+ -3X ETN | 4.630 | 4.480 | 4.570 | 27.69M | 0.010 | | 0.22 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 252.1 | 249.9 | 250.1 | 4.2K | -1.1 | | 0.44 | |
| FNGO | Microsectors Fang+ 2X ETN | 131.3 | 128.8 | 128.8 | 8.8K | -0.6 | | 0.45 | |
| FNGS | Microsectors Fang+ ETN | 72.17 | 71.37 | 71.79 | 38.9K | -0.13 | | 0.18 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 30.36 | 29.42 | 29.69 | 2.48M | -0.10 | | 0.34 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.76 | 54.51 | 54.63 | 26.6K | -0.08 | | 0.15 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 48.87 | 48.70 | 48.80 | 14.1K | -0.05 | | 0.10 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.85 | 25.85 | 25.85 | 342 | -0.04 | | 0.14 | |
| FORH | Formidable ETF | 24.98 | 24.93 | 24.93 | 287 | -0.06 | | 0.22 | |
| FOWF | Pacer Solactive Whitney Future of | 30.66 | 30.59 | 30.66 | 561 | 0.17 | | 0.55 | |
| FOXY | Simplify Currency Strategy ETF | 28.58 | 28.26 | 28.42 | 26.8K | 0.04 | | 0.14 | |
| FPAG | Fpa Global Equity ETF | 37.40 | 36.96 | 36.96 | 29.1K | -0.41 | | 1.08 | |
| FPAS | Fpa Short Duration Government ETF | 25.35 | 25.29 | 25.31 | 575 | -0.04 | | 0.15 | |
| FPE | Preferred Securities and Income ETF FT | 18.29 | 18.26 | 18.27 | 1.06M | -0.02 | | 0.11 | |
| FPEI | FT Institutional Prfd Securities Income | 19.43 | 19.40 | 19.42 | 250.6K | 0.02 | | 0.10 | |
| FPFD | Fidelity Preferred Securities & Income | 21.86 | 21.84 | 21.85 | 16.1K | -0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.55 | 22.37 | 22.37 | 6.4K | -0.14 | | 0.62 | |
| FPWR | Eip Carbon Impact ETF FT | 33.95 | 33.37 | 33.37 | 1.7K | -0.34 | | 1.00 | |
| FPX | FT US Equity Opportunities ETF | 169.3 | 167.0 | 168.3 | 12.1K | -0.2 | | 0.14 | |
| FQAL | Fidelity Quality Factor ETF | 76.02 | 75.54 | 75.61 | 28.9K | -0.29 | | 0.38 | |
| FRDM | Freedom 100 Emerging Markets ETF | 49.30 | 48.89 | 49.01 | 166.2K | 0.23 | | 0.47 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.29 | 27.06 | 27.06 | 453.0K | -0.20 | | 0.73 | |
| FRI | S&P REIT Index | 27.85 | 27.57 | 27.57 | 23.4K | -0.28 | | 1.00 | |
| FRIZ | Franklin Dividend Growth ETF | 25.66 | 25.66 | 25.66 | 6 | -0.14 | | 0.53 | |
| FRNW | Fidelity Clean Energy ETF | 20.70 | 20.28 | 20.46 | 25.6K | -0.17 | | 0.82 | |
| FRTY | Alger Mid Cap 40 ETF | 21.49 | 21.28 | 21.42 | 12.8K | 0.00 | | 0.00 | |
| FSBD | Fidelity Sustainable Core Plus Bond ETF | 47.79 | 47.68 | 47.68 | 1.1K | -0.06 | | 0.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 30.71 | 30.44 | 30.55 | 44.3K | -0.02 | | 0.08 | |
| FSEC | Fidelity Investment Grade Securitized | 44.35 | 44.18 | 44.25 | 173.7K | -0.06 | | 0.14 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.48 | 51.27 | 51.33 | 11.7K | -0.07 | | 0.14 | |
| FSI | Flexible Solutions International Inc | 7.096 | 6.530 | 6.590 | 17.4K | -0.270 | | 3.94 | |
| FSIG | FT Duration Investment Grade Corporate | 19.21 | 19.18 | 19.19 | 274.6K | -0.02 | | 0.10 | |
| FSLD | Fidelity Sustainable Low Duration Bond | 50.29 | 50.29 | 50.34 | 0 | -0.06 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.05 | 20.03 | 20.03 | 99.7K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 44.40 | 44.09 | 44.14 | 135.8K | -0.20 | | 0.45 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 16.24 | 15.65 | 15.73 | 195.8K | 0.19 | | 1.22 | |
| FSP | Franklin Street Properties | 0.9493 | 0.9141 | 0.9312 | 463.0K | -0.0002 | | 0.02 | |
| FSST | Fidelity Sustainability U.S. Equity ETF | 30.88 | 30.88 | 30.88 | 365 | -0.04 | | 0.13 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 49.73 | 49.37 | 49.42 | 208.5K | -0.43 | | 0.86 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.50 | 48.30 | 48.38 | 23.7K | -0.15 | | 0.32 | |
| FTBD | Fidelity Tactical Bond ETF | 49.87 | 49.75 | 49.77 | 12.8K | -0.03 | | 0.07 | |
| FTBI | FT Balanced Income ETF | 21.40 | 21.35 | 21.35 | 5.0K | -0.04 | | 0.21 | |
| FTCA | Franklin California Municipal Income ETF | 7.340 | 7.280 | 7.320 | 44.4K | -0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 21.30 | 21.25 | 21.29 | 713.6K | -0.04 | | 0.16 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.86 | 24.71 | 24.77 | 17.3K | -0.12 | | 0.48 | |
| FTEC | Fidelity Info Tech MSCI ETF | 231.8 | 229.8 | 231.0 | 262.8K | 2.0 | | 0.89 | |
| FTF | Franklin Templeton Ltd Duration | 6.120 | 6.100 | 6.110 | 143.4K | 0.010 | | 0.16 | |
| FTHF | FT Emerging Markets Human Flourishing | 32.21 | 32.11 | 32.16 | 932 | 0.01 | | 0.03 | |
| FTIF | FT Bloomberg Inflation ETF | 23.00 | 23.00 | 23.00 | 44 | -0.18 | | 0.77 | |
| FTKI | FT Small Cap Buywrite Income ETF | 18.97 | 18.97 | 18.97 | 4 | 0.00 | | 0.00 | |
| FTLS | Long/Short Equity ETF FT | 71.50 | 71.10 | 71.16 | 60.8K | -0.15 | | 0.21 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.000 | 8.960 | 9.000 | 79.4K | 0.013 | | 0.14 | |
| FTMH | Franklin Municipal High Yield ETF | 11.59 | 11.54 | 11.57 | 167.5K | -0.01 | | 0.10 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.830 | 8.800 | 8.830 | 22.0K | 0.030 | | 0.34 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.900 | 9.935 | 45.4K | -0.003 | | 0.03 | |
| FTMU | Franklin Municipal Income ETF | 7.820 | 7.800 | 7.810 | 35.9K | -0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.755 | 8.740 | 8.750 | 31.9K | -0.001 | | 0.01 | |
| FTNY | Franklin New York Municipal Income ETF | 7.860 | 7.820 | 7.840 | 526.9K | -0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.620 | 8.580 | 8.620 | 13.0K | 0.010 | | 0.12 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.45 | 25.39 | 25.45 | 42.7K | -0.06 | | 0.25 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.01 | 90.82 | 90.94 | 48.9K | 0.06 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.05 | 20.07 | 63.5K | 0.00 | | 0.00 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 47.09 | 46.92 | 46.92 | 358 | -0.25 | | 0.53 | |
| FURY | Fury Gold Mines Ltd | 0.6500 | 0.5930 | 0.6010 | 440.2K | -0.0189 | | 3.05 | |
| FUSI | American Century Multisector Floating | 50.37 | 50.29 | 50.37 | 1.2K | 0.00 | | 0.00 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.18 | 55.23 | 55.35 | 462.1K | -0.66 | | 1.18 | |
| FVAL | Fidelity Value Factor ETF | 71.80 | 71.27 | 71.47 | 29.7K | -0.30 | | 0.42 | |
| FVD | Value Line Dividend Index ETF FT | 46.02 | 45.69 | 45.72 | 396.3K | -0.33 | | 0.72 | |
| FWD | Ab Disruptors ETF | 106.6 | 105.7 | 106.2 | 74.2K | 0.5 | | 0.43 | |
| FWDI | Madrona International ETF | 8.225 | 7.570 | 8.165 | 718.9K | 0.135 | | 1.68 | |
| FXA | Australian Dollar Trust Currencyshares | 65.73 | 65.51 | 65.60 | 10.8K | -0.13 | | 0.20 | |
| FXB | British Pound Sterling Trust | 128.2 | 127.9 | 128.1 | 2.8K | -0.1 | | 0.04 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.82 | 70.52 | 70.54 | 20.9K | -0.13 | | 0.18 | |
| FXD | Consumer Disc Alphadex ETF FT | 68.61 | 67.83 | 67.90 | 11.1K | -0.48 | | 0.70 | |
| FXE | Euro Trust Currencyshares | 107.5 | 107.2 | 107.4 | 43.8K | 0.0 | | 0.03 | |
| FXF | Swiss Franc Trust Currencyshares | 109.8 | 109.4 | 109.6 | 48.2K | -0.4 | | 0.34 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.58 | 61.26 | 61.34 | 9.7K | -0.27 | | 0.44 | |
| FXH | Healthcare Alphadex FT ETF | 116.1 | 114.0 | 114.0 | 12.1K | -1.9 | | 1.66 | |
| FXI | China Largecap Ishares ETF | 39.53 | 39.29 | 39.47 | 27.64M | -0.42 | | 1.05 | |
| FXL | Technology Alphadex ETF FT | 174.3 | 173.5 | 174.2 | 17.8K | 1.1 | | 0.63 | |
| FXN | Energy Alphadex ETF FT | 17.31 | 17.06 | 17.08 | 189.7K | -0.24 | | 1.39 | |
| FXO | Financial Alphadex ETF FT | 59.92 | 59.50 | 59.61 | 78.3K | -0.21 | | 0.35 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.85 | 17.65 | 17.73 | 4.6K | 0.36 | | 2.07 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 79.50 | 78.80 | 78.93 | 35.5K | -0.36 | | 0.45 | |
| FXU | Utilities Alphadex ETF FT | 45.37 | 44.77 | 44.87 | 741.7K | -0.46 | | 1.01 | |
| FXY | Japanese Yen Trust Currencyshares | 59.19 | 58.97 | 58.99 | 213.4K | -0.26 | | 0.43 | |
| FXZ | Materials Alphadex ETF FT | 62.95 | 62.24 | 62.24 | 7.6K | -0.59 | | 0.94 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.19 | 28.97 | 29.06 | 41.0K | 0.01 | | 0.03 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 32.61 | 32.46 | 32.53 | 24.4K | -0.02 | | 0.06 | |