| FAI | FT Bloomberg Artificial Intelligence ETF | 42.90 | 42.81 | 42.88 | 2.1K | 0.51 | | 1.20 | |
| FAN | Global Wind Energy ETF FT | 23.03 | 22.69 | 23.03 | 31.2K | 0.42 | | 1.86 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.69 | 44.64 | 44.64 | 11.9K | 0.00 | | 0.00 | |
| FARX | Frontier Asset Absolute Return ETF | 28.21 | 28.14 | 28.21 | 640 | 0.20 | | 0.71 | |
| FAS | Financial Bull 3X ETF Direxion | 154.0 | 149.2 | 150.6 | 666.1K | -3.4 | | 2.23 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.62 | 53.53 | 53.56 | 5.6K | 0.07 | | 0.13 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.55 | 15.43 | 15.55 | 99.2K | 0.05 | | 0.30 | |
| FAZ | Financial Bear -3X ETF Direxion | 42.69 | 41.38 | 42.33 | 456.0K | 0.93 | | 2.25 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.45 | 42.45 | 42.45 | 100 | 0.04 | | 0.08 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.70 | 55.22 | 55.49 | 436.3K | 0.53 | | 0.96 | |
| FBCV | Fidelity Blue Chip Value ETF | 37.00 | 36.82 | 36.98 | 10.0K | 0.07 | | 0.19 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.46 | 19.27 | 19.38 | 3.3K | 0.12 | | 0.65 | |
| FBND | Fidelity Total Bond ETF | 46.24 | 46.15 | 46.17 | 2.81M | -0.03 | | 0.06 | |
| FBT | Biotechnology Index NYSE ETF | 221.3 | 218.9 | 219.7 | 35.5K | -0.1 | | 0.05 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 77.89 | 75.95 | 77.80 | 3.42M | 1.54 | | 2.02 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.30 | 31.24 | 31.30 | 9.2K | 0.11 | | 0.37 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.61 | 12.45 | 12.55 | 62.0K | 0.03 | | 0.24 | |
| FCBD | Frontier Asset Core Bond ETF | 25.56 | 25.55 | 25.55 | 936 | 0.00 | | 0.02 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.47 | 27.45 | 27.47 | 8.7K | -0.20 | | 0.73 | |
| FCG | Natural Gas ETF FT | 24.88 | 24.45 | 24.86 | 551.2K | 0.27 | | 1.10 | |
| FCLD | Fidelity Cloud Computing ETF | 30.88 | 30.40 | 30.42 | 12.8K | -0.09 | | 0.29 | |
| FCO | Abrdn Global Income Fund Inc | 3.170 | 3.078 | 3.155 | 106.0K | 0.035 | | 1.12 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.26 | 73.51 | 73.72 | 104.2K | -0.38 | | 0.51 | |
| FCOR | Fidelity Corporate Bond ETF | 48.08 | 47.97 | 48.04 | 62.2K | 0.04 | | 0.08 | |
| FCPI | Fidelity Stocks For Inflation ETF | 51.31 | 50.98 | 51.30 | 8.8K | 0.34 | | 0.66 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.49 | 24.49 | 1.6K | 0.00 | | 0.00 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.61 | 37.58 | 37.61 | 544 | 0.04 | | 0.11 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 37.66 | 36.97 | 37.56 | 6.8K | 0.73 | | 1.97 | |
| FDAT | Tactical Advantage ETF | 22.62 | 22.47 | 22.62 | 606 | 0.27 | | 1.22 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.58 | 18.33 | 18.53 | 360.7K | 0.38 | | 2.09 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.79 | 51.69 | 51.76 | 39.7K | 0.13 | | 0.25 | |
| FDEM | Fidelity Targeted Emerging Markets | 33.80 | 33.47 | 33.69 | 177.6K | 0.46 | | 1.38 | |
| FDEV | Fidelity Targeted International Factor | 36.68 | 36.44 | 36.64 | 54.5K | 0.48 | | 1.33 | |
| FDG | American Century Focused Dynamic Growth | 128.8 | 128.1 | 128.5 | 19.9K | 0.9 | | 0.67 | |
| FDHY | Fidelity High Yield Factor ETF | 49.63 | 49.55 | 49.58 | 71.1K | 0.00 | | 0.00 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 105.3 | 104.6 | 105.0 | 44.8K | 0.2 | | 0.21 | |
| FDL | Mstar Dividend Leaders ETF | 46.89 | 46.46 | 46.79 | 548.8K | 0.21 | | 0.45 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.30 | 68.03 | 68.25 | 52.7K | 0.12 | | 0.18 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 38.24 | 37.99 | 38.21 | 25.3K | 0.02 | | 0.05 | |
| FDM | DJ Select Microcap ETF FT | 83.54 | 82.96 | 83.32 | 4.8K | 0.42 | | 0.51 | |
| FDMO | Fidelity Momentum Factor ETF | 87.96 | 87.32 | 87.87 | 52.9K | 1.14 | | 1.31 | |
| FDN | DJ Internet Index ETF FT | 268.8 | 266.4 | 268.4 | 384.4K | 1.9 | | 0.70 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.28 | 22.28 | 22.28 | 300 | 0.16 | | 0.73 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 62.14 | 61.71 | 61.90 | 15.5K | 0.15 | | 0.24 | |
| FDRV | Fidelity Electric Vehicles | 17.15 | 17.05 | 17.15 | 14.4K | 0.13 | | 0.76 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.13 | 29.77 | 30.13 | 73.2K | 0.34 | | 1.14 | |
| FDVV | Fidelity High Dividend ETF | 58.16 | 57.67 | 58.14 | 789.6K | 0.53 | | 0.92 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.68 | 29.56 | 29.62 | 3.6K | 0.14 | | 0.46 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.50 | 30.50 | 30.50 | 101 | -0.02 | | 0.05 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.32 | 32.30 | 32.32 | 3.1K | 0.06 | | 0.17 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.83 | 38.73 | 38.79 | 8.1K | 0.06 | | 0.15 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.21 | 28.13 | 28.19 | 12.3K | 0.09 | | 0.32 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.25 | 34.20 | 34.22 | 61.0K | 0.04 | | 0.13 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.26 | 38.26 | 37.77 | 0 | 0.49 | | 1.29 | |
| FEDM | Flexshares ESG & Climate Developed | 62.26 | 62.26 | 61.58 | 0 | 0.68 | | 1.11 | |
| FEIG | Flexshares ESG & Climate Investment | 41.49 | 41.49 | 41.52 | 0 | -0.03 | | 0.08 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.77 | 38.58 | 38.72 | 769.8K | 0.20 | | 0.51 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.69 | 41.42 | 41.56 | 351.1K | 0.29 | | 0.70 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.85 | 35.71 | 35.82 | 118.6K | 0.04 | | 0.11 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 36.69 | 36.11 | 36.38 | 84.0K | 0.64 | | 1.78 | |
| FENI | Fidelity Enhanced International ETF | 39.24 | 38.82 | 39.16 | 3.03M | 0.71 | | 1.83 | |
| FENY | Fidelity Energy MSCI ETF | 27.59 | 27.25 | 27.55 | 2.21M | 0.28 | | 1.01 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.39 | 39.93 | 40.25 | 575.8K | -0.06 | | 0.15 | |
| FETH | Fidelity Ethereum Fund | 30.15 | 28.95 | 30.12 | 3.53M | 1.21 | | 4.17 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.92 | 74.92 | 74.90 | 0 | 0.02 | | 0.02 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.55 | 67.78 | 68.33 | 2.22M | 1.02 | | 1.52 | |
| FFDI | Fidelity Fundamental Developed | 31.96 | 31.83 | 31.94 | 5.3K | 0.44 | | 1.40 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.35 | 57.27 | 57.31 | 31.7K | 0.08 | | 0.14 | |
| FFEM | Fidelity Fundamental Emerging Markets | 37.36 | 37.02 | 37.35 | 33.1K | 0.84 | | 2.30 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.98 | 23.98 | 24.15 | 0 | -0.17 | | 0.68 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 32.74 | 32.51 | 32.74 | 3.4K | 0.49 | | 1.51 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.10 | 22.09 | 22.09 | 2.5K | -0.12 | | 0.53 | |
| FFLC | Fidelity New Millennium ETF | 55.05 | 54.68 | 55.02 | 175.6K | 0.34 | | 0.62 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.61 | 30.38 | 30.54 | 29.0K | 0.34 | | 1.13 | |
| FFLS | Northern Lights II Long/Short ETF | 23.58 | 23.44 | 23.46 | 5.3K | -0.20 | | 0.85 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.27 | 25.21 | 25.27 | 7.7K | 0.05 | | 0.20 | |
| FFND | The Future Fund Active ETF | 31.31 | 31.19 | 31.25 | 2.2K | 0.13 | | 0.42 | |
| FFOG | Franklin Focused Growth ETF | 47.16 | 46.68 | 47.07 | 26.5K | 0.71 | | 1.53 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.64 | 28.59 | 28.60 | 15.2K | -0.13 | | 0.44 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.70 | 32.50 | 32.67 | 79.1K | 0.00 | | 0.00 | |
| FFTY | Innovator Ibd 50 ETF | 39.15 | 38.34 | 39.15 | 91.4K | 0.88 | | 2.30 | |
| FGD | DJ Global Select Dividend ETF FT | 32.07 | 31.76 | 32.03 | 185.3K | 0.57 | | 1.81 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 69.20 | 67.25 | 69.16 | 45.8K | 1.80 | | 2.66 | |
| FGSM | Frontier Asset Global Small Cap Equity | 32.32 | 32.27 | 32.32 | 7.8K | 0.14 | | 0.43 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.31 | 34.28 | 34.30 | 9.1K | 0.05 | | 0.15 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.23 | 31.01 | 31.22 | 147.1K | 0.16 | | 0.52 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.40 | 74.53 | 74.69 | 157.1K | -1.14 | | 1.50 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.41 | 23.37 | 23.37 | 19.8K | -0.02 | | 0.09 | |
| FIAT | Yieldmax Short Coin Option Income | 28.27 | 27.83 | 28.00 | 37.0K | 0.17 | | 0.61 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.92 | 17.90 | 17.91 | 4.0K | 0.03 | | 0.14 | |
| FIDI | Fidelity International High Dividend ETF | 27.47 | 27.21 | 27.40 | 101.4K | 0.46 | | 1.71 | |
| FIDU | Fidelity Industrials MSCI ETF | 89.07 | 88.31 | 88.95 | 57.2K | 0.36 | | 0.41 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.54 | 43.36 | 43.46 | 142.8K | -0.02 | | 0.05 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.13 | 21.09 | 21.11 | 252.2K | 0.00 | | 0.00 | |
| FINT | Frontier Asset Total International | 34.18 | 33.70 | 33.78 | 2.0K | 0.43 | | 1.27 | |
| FISK | Empire State Realty Op LP Se | 6.590 | 6.590 | 6.590 | 100 | 0.080 | | 1.23 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.01 | 25.94 | 25.98 | 22.0K | -0.02 | | 0.10 | |
| FITE | SPDR Kensho Future Security ETF | 97.22 | 95.38 | 96.83 | 4.2K | 2.23 | | 2.35 | |
| FIVA | Fidelity International Value Factor ETF | 36.98 | 36.73 | 36.93 | 186.9K | 0.60 | | 1.65 | |
| FIW | Water ETF FT | 114.8 | 113.9 | 114.2 | 28.9K | -0.8 | | 0.69 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.09 | 20.09 | 20.10 | 0 | -0.01 | | 0.05 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.49 | 52.36 | 52.43 | 122.2K | 0.09 | | 0.17 | |
| FJET | Starfighters Space, Inc. | 9.700 | 9.150 | 9.470 | 413.9K | -0.130 | | 1.35 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.58 | 56.48 | 56.49 | 12.2K | 0.09 | | 0.16 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.68 | 57.53 | 57.59 | 5.6K | 0.03 | | 0.05 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.82 | 27.82 | 27.82 | 100 | -0.32 | | 1.13 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.75 | 28.71 | 28.75 | 12.8K | 0.11 | | 0.37 | |
| FLAU | Australia Franklin FTSE ETF | 33.96 | 33.52 | 33.96 | 9.3K | 0.66 | | 1.98 | |
| FLAX | Franklin Asia Ex Japan ETF | 32.23 | 32.13 | 32.21 | 9.4K | 0.50 | | 1.59 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.57 | 23.48 | 23.50 | 2.5M | -0.04 | | 0.17 | |
| FLBR | Brazil Franklin FTSE ETF | 23.01 | 22.70 | 23.00 | 114.8K | 0.91 | | 4.12 | |
| FLCA | Canada Franklin FTSE ETF | 50.26 | 49.91 | 50.25 | 145.0K | 0.43 | | 0.85 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.72 | 21.68 | 21.69 | 281.1K | -0.02 | | 0.07 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.89 | 32.78 | 32.87 | 72.5K | 0.06 | | 0.18 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.19 | 29.17 | 29.19 | 605 | 0.10 | | 0.33 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.92 | 32.76 | 32.84 | 287.5K | 0.17 | | 0.51 | |
| FLCH | China Franklin FTSE ETF | 25.05 | 24.94 | 24.98 | 160.5K | 0.14 | | 0.56 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.76 | 21.72 | 21.73 | 20.1K | -0.03 | | 0.14 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.20 | 32.09 | 32.20 | 6.5K | 0.02 | | 0.06 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.34 | 50.32 | 50.33 | 383.9K | 0.01 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.74 | 29.74 | 29.74 | 100 | -0.13 | | 0.44 | |
| FLEE | Europe Franklin FTSE ETF | 38.92 | 38.72 | 38.86 | 6.9K | 0.61 | | 1.59 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.22 | 34.96 | 35.18 | 24.5K | 0.47 | | 1.35 | |
| FLGB | UK Franklin FTSE ETF | 35.68 | 35.42 | 35.60 | 57.2K | 0.48 | | 1.37 | |
| FLGR | Germany Franklin FTSE ETF | 35.09 | 34.80 | 35.01 | 3.1K | 0.38 | | 1.10 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.58 | 20.54 | 20.55 | 85.5K | -0.02 | | 0.10 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.61 | 24.59 | 24.60 | 85.3K | 0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.30 | 20.26 | 20.29 | 150.7K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 36.99 | 36.88 | 36.95 | 539.4K | 0.17 | | 0.46 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 39.09 | 38.91 | 38.91 | 32.1K | 0.18 | | 0.46 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.34 | 32.31 | 32.34 | 808 | 0.08 | | 0.25 | |
| FLJP | Japan Franklin FTSE ETF | 36.73 | 36.52 | 36.66 | 1.36M | 0.50 | | 1.38 | |
| FLKR | South Korea Franklin FTSE ETF | 40.04 | 39.52 | 40.02 | 316.9K | 1.60 | | 4.16 | |
| FLLA | Franklin FTSE Latin America ETF | 28.46 | 28.09 | 28.44 | 102.0K | 0.71 | | 2.54 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.89 | 23.80 | 23.86 | 10.5K | 0.01 | | 0.02 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.09 | 25.04 | 25.07 | 566.4K | 0.02 | | 0.08 | |
| FLMX | Mexico Franklin FTSE ETF | 38.24 | 37.74 | 38.24 | 16.0K | 0.54 | | 1.43 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.02 | 51.01 | 51.02 | 1.04M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.64 | 36.64 | 36.64 | 200 | -0.07 | | 0.20 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 71.85 | 71.41 | 71.74 | 20.9K | 0.63 | | 0.88 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.56 | 57.18 | 57.30 | 200.3K | -0.29 | | 0.50 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.55 | 44.55 | 44.55 | 210 | -0.50 | | 1.11 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.88 | 38.78 | 38.87 | 29.4K | 0.19 | | 0.48 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.84 | 30.83 | 30.83 | 647.8K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.24 | 47.19 | 47.21 | 60.3K | -0.03 | | 0.05 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.53 | 34.41 | 34.51 | 3.1K | 0.24 | | 0.69 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.26 | 27.01 | 27.26 | 88.7K | 0.40 | | 1.49 | |
| FLSW | Franklin Switzerland ETF | 43.34 | 42.98 | 43.34 | 14.7K | 1.00 | | 2.36 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.84 | 50.75 | 50.82 | 29.1K | 0.02 | | 0.04 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.55 | 25.56 | 469.1K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 69.07 | 68.18 | 69.07 | 76.3K | 1.25 | | 1.84 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.07 | 25.05 | 25.07 | 30.8K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 78.33 | 78.05 | 78.19 | 16.4K | 0.01 | | 0.01 | |
| FLXN | Horizon Flexible Income ETF | 25.67 | 25.63 | 25.65 | 3.3K | 0.01 | | 0.04 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.5400 | 0.3750 | 0.5400 | 1.2K | 0.0726 | | 15.53 | |
| FLYD | Microsectors Travel -3X ETN | 6.750 | 6.610 | 6.750 | 4.8K | 0.220 | | 3.37 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 20.78 | 15.40 | 20.29 | 104.8K | 4.91 | | 31.92 | |
| FLYU | Microsectors Travel 3X ETN | 49.07 | 49.07 | 49.07 | 100 | -1.71 | | 3.37 | |
| FLYX | Flyexclusive Inc Cl A | 3.250 | 2.960 | 2.980 | 107.4K | -0.140 | | 4.49 | |
| FLYX.WS | | 0.5400 | 0.3750 | 0.5400 | 1.2K | 0.0726 | | 15.53 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.88 | 34.65 | 34.84 | 40.3K | 0.27 | | 0.78 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.85 | 47.78 | 47.78 | 9.5K | 0.01 | | 0.01 | |
| FMAT | Fidelity Materials MSCI ETF | 59.23 | 58.70 | 59.03 | 47.0K | 0.02 | | 0.03 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.92 | 53.88 | 53.90 | 10.3K | 0.02 | | 0.04 | |
| FMCE | Fm Compounders Equity ETF | 26.99 | 26.97 | 26.99 | 962 | 0.00 | | 0.02 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.38 | 35.30 | 35.30 | 734 | 0.05 | | 0.14 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.73 | 37.38 | 37.47 | 1.04M | -0.12 | | 0.32 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.77 | 48.25 | 48.59 | 12.9K | 0.11 | | 0.23 | |
| FMKT | The Free Markets ETF | 22.49 | 22.38 | 22.49 | 4.5K | 0.09 | | 0.40 | |
| FMNY | New York Municipal High Income ETF FT | 26.82 | 26.74 | 26.78 | 4.5K | 0.04 | | 0.15 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.60 | 13.46 | 13.60 | 5.6K | 0.08 | | 0.59 | |
| FMTL | FT Indxx Critical Metals ETF | 36.18 | 35.32 | 36.04 | 5.6K | 0.53 | | 1.49 | |
| FNCL | Fidelity Financials MSCI ETF | 76.17 | 75.53 | 75.79 | 145.2K | -0.51 | | 0.67 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.70 | 33.46 | 33.62 | 487.4K | -0.05 | | 0.15 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.67 | 27.58 | 27.64 | 111.5K | 0.01 | | 0.02 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 48.32 | 47.98 | 48.27 | 107.1K | 0.60 | | 1.26 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 39.64 | 39.31 | 39.62 | 1.16M | 0.65 | | 1.66 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 49.08 | 48.67 | 49.01 | 1.96M | 0.82 | | 1.69 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.31 | 28.21 | 28.26 | 4.72M | -0.02 | | 0.07 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.450 | 5.300 | 5.330 | 28.82M | -0.180 | | 3.27 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 202.2 | 200.0 | 202.0 | 12.8K | 4.0 | | 2.02 | |
| FNGO | Microsectors Fang+ 2X ETN | 115.0 | 113.5 | 114.4 | 15.5K | 2.5 | | 2.19 | |
| FNGS | Microsectors Fang+ ETN | 67.74 | 67.13 | 67.60 | 69.4K | 0.76 | | 1.14 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.42 | 23.77 | 24.26 | 5.05M | 0.75 | | 3.19 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.54 | 55.44 | 55.49 | 10.3K | 0.10 | | 0.18 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.67 | 49.56 | 49.60 | 13.5K | 0.06 | | 0.11 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.63 | 25.63 | 25.62 | 0 | 0.01 | | 0.02 | |
| FORH | Formidable ETF | 25.28 | 25.28 | 25.28 | 101 | -0.09 | | 0.34 | |
| FOWF | Pacer Solactive Whitney Future of | 33.99 | 33.70 | 33.99 | 2.8K | 0.39 | | 1.16 | |
| FOXY | Simplify Currency Strategy ETF | 28.91 | 27.81 | 28.00 | 24.6K | -0.06 | | 0.21 | |
| FPAG | Fpa Global Equity ETF | 39.13 | 38.95 | 39.10 | 36.3K | 0.12 | | 0.31 | |
| FPAS | Fpa Short Duration Government ETF | 25.16 | 25.10 | 25.16 | 1.3K | 0.05 | | 0.20 | |
| FPE | Preferred Securities and Income ETF FT | 18.32 | 18.30 | 18.31 | 875.4K | 0.00 | | 0.00 | |
| FPEI | FT Institutional Prfd Securities Income | 19.45 | 19.44 | 19.45 | 420.7K | 0.03 | | 0.13 | |
| FPFD | Fidelity Preferred Securities & Income | 22.08 | 22.05 | 22.07 | 26.6K | 0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.87 | 22.79 | 22.87 | 11.9K | 0.02 | | 0.08 | |
| FPWR | Eip Carbon Impact ETF FT | 34.56 | 34.52 | 34.56 | 446 | 0.28 | | 0.83 | |
| FPX | FT US Equity Opportunities ETF | 166.5 | 165.7 | 166.1 | 8.3K | 0.5 | | 0.27 | |
| FQAL | Fidelity Quality Factor ETF | 77.37 | 77.03 | 77.23 | 19.7K | 0.37 | | 0.48 | |
| FRDM | Freedom 100 Emerging Markets ETF | 59.63 | 58.79 | 59.48 | 999.9K | 1.59 | | 2.75 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.52 | 27.38 | 27.48 | 308.7K | -0.01 | | 0.02 | |
| FRI | S&P REIT Index | 27.87 | 27.79 | 27.87 | 4.2K | 0.02 | | 0.06 | |
| FRIZ | Franklin Dividend Growth ETF | 26.04 | 26.04 | 26.05 | 0 | -0.01 | | 0.03 | |
| FRNW | Fidelity Clean Energy ETF | 22.97 | 22.56 | 22.97 | 42.7K | 0.45 | | 2.00 | |
| FRTY | Alger Mid Cap 40 ETF | 22.20 | 22.01 | 22.14 | 29.0K | 0.21 | | 0.96 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.86 | 31.61 | 31.86 | 31.1K | 0.08 | | 0.25 | |
| FSEC | Fidelity Investment Grade Securitized | 44.39 | 44.27 | 44.34 | 193.9K | 0.02 | | 0.05 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.31 | 52.18 | 52.21 | 8.2K | 0.12 | | 0.23 | |
| FSI | Flexible Solutions International Inc | 6.180 | 5.650 | 5.760 | 245.3K | -0.290 | | 4.79 | |
| FSIG | FT Duration Investment Grade Corporate | 19.16 | 19.14 | 19.14 | 263.0K | -0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.14 | 20.08 | 20.10 | 90.6K | 0.03 | | 0.12 | |
| FSMD | Fidelity Small-Mid Factor ETF | 46.20 | 45.75 | 46.08 | 67.4K | 0.03 | | 0.07 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.14 | 26.13 | 26.14 | 1.6K | -0.07 | | 0.28 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 15.02 | 14.54 | 15.01 | 289.2K | 0.47 | | 3.23 | |
| FSP | Franklin Street Properties | 0.9200 | 0.8817 | 0.8954 | 298.2K | -0.0156 | | 1.71 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.69 | 52.20 | 52.65 | 223.6K | 0.16 | | 0.30 | |
| FSYD | Fidelity Sustainable High Yield ETF | 49.05 | 48.96 | 49.02 | 17.8K | -0.05 | | 0.10 | |
| FTBD | Fidelity Tactical Bond ETF | 49.87 | 49.78 | 49.87 | 4.2K | 0.02 | | 0.04 | |
| FTBI | FT Balanced Income ETF | 21.71 | 21.67 | 21.67 | 3.8K | 0.04 | | 0.16 | |
| FTCA | Franklin California Municipal Income ETF | 7.400 | 7.350 | 7.350 | 73.1K | 0.000 | | 0.00 | |
| FTCB | FT Core Investment Grade ETF | 21.22 | 21.17 | 21.20 | 498.5K | -0.02 | | 0.09 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.70 | 25.58 | 25.65 | 32.2K | 0.07 | | 0.28 | |
| FTEC | Fidelity Info Tech MSCI ETF | 230.4 | 228.1 | 229.6 | 222.7K | 2.8 | | 1.23 | |
| FTF | Franklin Templeton Ltd Duration | 6.190 | 6.140 | 6.165 | 225.6K | -0.025 | | 0.40 | |
| FTHF | FT Emerging Markets Human Flourishing | 38.81 | 38.41 | 38.81 | 4.0K | 1.18 | | 3.13 | |
| FTIF | FT Bloomberg Inflation ETF | 24.77 | 24.77 | 24.65 | 0 | 0.12 | | 0.49 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.26 | 19.26 | 19.24 | 0 | 0.02 | | 0.10 | |
| FTLS | Long/Short Equity ETF FT | 72.09 | 71.72 | 72.06 | 232.6K | 0.28 | | 0.38 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.050 | 9.020 | 9.040 | 56.9K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.66 | 11.62 | 11.65 | 80.6K | 0.02 | | 0.17 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.890 | 8.870 | 8.870 | 33.4K | 0.000 | | 0.00 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 10.000 | 9.980 | 9.980 | 21.3K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.870 | 7.840 | 7.860 | 68.1K | 0.000 | | 0.00 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.780 | 8.800 | 82.0K | 0.000 | | 0.00 | |
| FTNY | Franklin New York Municipal Income ETF | 7.900 | 7.870 | 7.880 | 113.0K | 0.000 | | 0.00 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.730 | 8.670 | 8.685 | 18.5K | 0.010 | | 0.12 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.44 | 25.41 | 25.42 | 76.2K | -0.02 | | 0.06 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.15 | 91.03 | 91.09 | 30.7K | 0.01 | | 0.01 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.11 | 20.08 | 20.11 | 78.9K | 0.01 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.40 | 48.40 | 48.40 | 104 | -0.04 | | 0.08 | |
| FURY | Fury Gold Mines Ltd | 0.8600 | 0.7900 | 0.8600 | 882.7K | 0.0563 | | 7.01 | |
| FUSI | American Century Multisector Floating | 50.55 | 50.54 | 50.54 | 600 | 0.03 | | 0.06 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.45 | 55.41 | 56.33 | 195.7K | 0.72 | | 1.29 | |
| FVAL | Fidelity Value Factor ETF | 73.99 | 73.67 | 73.82 | 64.3K | 0.02 | | 0.03 | |
| FVD | Value Line Dividend Index ETF FT | 47.72 | 47.42 | 47.70 | 1.37M | 0.16 | | 0.34 | |
| FWD | Ab Disruptors ETF | 116.0 | 114.7 | 115.9 | 58.3K | 2.4 | | 2.10 | |
| FXA | Australian Dollar Trust Currencyshares | 69.53 | 68.89 | 69.43 | 62.8K | 0.89 | | 1.29 | |
| FXB | British Pound Sterling Trust | 132.7 | 132.2 | 132.7 | 15.0K | 1.1 | | 0.83 | |
| FXC | Canadian Dollar Trust Currencyshares | 72.07 | 71.59 | 71.96 | 92.2K | 0.68 | | 0.95 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.01 | 69.53 | 69.69 | 5.2K | -0.25 | | 0.36 | |
| FXE | Euro Trust Currencyshares | 111.5 | 110.1 | 111.1 | 404.6K | 1.4 | | 1.23 | |
| FXF | Swiss Franc Trust Currencyshares | 116.3 | 114.8 | 116.0 | 298.0K | 2.1 | | 1.84 | |
| FXG | Consumer Staples Alphadex ETF FT | 65.22 | 64.64 | 65.22 | 6.7K | 0.43 | | 0.67 | |
| FXH | Healthcare Alphadex FT ETF | 117.4 | 116.0 | 116.2 | 26.8K | -1.2 | | 1.06 | |
| FXI | China Largecap Ishares ETF | 40.02 | 39.78 | 39.94 | 24.35M | 0.49 | | 1.24 | |
| FXL | Technology Alphadex ETF FT | 176.4 | 175.1 | 176.0 | 13.2K | 0.9 | | 0.50 | |
| FXN | Energy Alphadex ETF FT | 17.97 | 17.73 | 17.92 | 318.3K | 0.17 | | 0.93 | |
| FXO | Financial Alphadex ETF FT | 60.92 | 60.43 | 60.67 | 31.3K | -0.13 | | 0.21 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.78 | 16.71 | 16.71 | 3.5K | -0.39 | | 2.28 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 86.61 | 86.09 | 86.31 | 51.3K | -0.24 | | 0.28 | |
| FXU | Utilities Alphadex ETF FT | 46.87 | 46.32 | 46.84 | 275.5K | 0.46 | | 0.98 | |
| FXY | Japanese Yen Trust Currencyshares | 60.45 | 59.95 | 60.35 | 368.5K | 0.66 | | 1.11 | |
| FXZ | Materials Alphadex ETF FT | 74.27 | 73.80 | 74.21 | 37.1K | 0.15 | | 0.20 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.14 | 29.02 | 29.14 | 54.3K | 0.13 | | 0.43 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 35.41 | 34.86 | 35.39 | 172.5K | 0.61 | | 1.74 | |