| FAI | FT Bloomberg Artificial Intelligence ETF | 40.78 | 39.98 | 39.98 | 3.7K | -1.76 | | 4.22 | |
| FAN | Global Wind Energy ETF FT | 23.06 | 22.81 | 22.94 | 31.6K | 0.29 | | 1.28 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.67 | 44.56 | 44.57 | 17.5K | -0.09 | | 0.20 | |
| FARX | Frontier Asset Absolute Return ETF | 27.92 | 27.92 | 27.92 | 580 | 0.20 | | 0.72 | |
| FAS | Financial Bull 3X ETF Direxion | 160.2 | 151.4 | 153.1 | 572.5K | -5.7 | | 3.60 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.68 | 53.11 | 53.20 | 13.5K | -0.45 | | 0.84 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.77 | 15.58 | 15.61 | 134.4K | -0.06 | | 0.38 | |
| FAZ | Financial Bear -3X ETF Direxion | 41.94 | 39.71 | 41.51 | 1.63M | 1.45 | | 3.62 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.20 | 42.15 | 42.16 | 2.2K | -0.10 | | 0.24 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.47 | 53.42 | 53.54 | 311.2K | -1.29 | | 2.35 | |
| FBCV | Fidelity Blue Chip Value ETF | 37.66 | 37.27 | 37.39 | 27.3K | 0.07 | | 0.19 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.67 | 18.24 | 18.29 | 9.2K | -0.52 | | 2.76 | |
| FBND | Fidelity Total Bond ETF | 45.98 | 45.80 | 45.97 | 1.92M | 0.02 | | 0.05 | |
| FBT | Biotechnology Index NYSE ETF | 217.0 | 211.9 | 213.2 | 25.4K | -0.8 | | 0.39 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 68.67 | 63.46 | 65.04 | 8.11M | -2.88 | | 4.24 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.35 | 31.23 | 31.23 | 200 | -0.26 | | 0.83 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 13.15 | 12.65 | 12.65 | 148.3K | -0.36 | | 2.77 | |
| FCBD | Frontier Asset Core Bond ETF | 25.55 | 25.53 | 25.55 | 26.0K | 0.03 | | 0.12 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.33 | 27.33 | 27.33 | 100 | 0.17 | | 0.62 | |
| FCG | Natural Gas ETF FT | 25.25 | 24.57 | 25.12 | 938.2K | 0.39 | | 1.56 | |
| FCLD | Fidelity Cloud Computing ETF | 29.77 | 28.19 | 28.34 | 41.9K | -1.32 | | 4.45 | |
| FCO | Abrdn Global Income Fund Inc | 3.210 | 3.070 | 3.080 | 161.8K | -0.090 | | 2.84 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 76.00 | 73.67 | 73.75 | 126.6K | -1.43 | | 1.90 | |
| FCOR | Fidelity Corporate Bond ETF | 47.89 | 47.70 | 47.77 | 47.7K | -0.01 | | 0.01 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.95 | 50.38 | 50.42 | 3.0K | -0.40 | | 0.79 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.43 | 24.43 | 24.43 | 600 | -0.01 | | 0.04 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.26 | 36.75 | 36.75 | 311 | -0.29 | | 0.78 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 38.00 | 37.32 | 37.50 | 14.6K | 0.38 | | 1.02 | |
| FDAT | Tactical Advantage ETF | 22.28 | 22.19 | 22.20 | 600 | -0.01 | | 0.02 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.61 | 18.46 | 18.52 | 444.7K | 0.03 | | 0.14 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.77 | 51.31 | 51.31 | 15.5K | -0.45 | | 0.86 | |
| FDEM | Fidelity Targeted Emerging Markets | 33.89 | 33.23 | 33.34 | 137.7K | -0.08 | | 0.22 | |
| FDEV | Fidelity Targeted International Factor | 36.59 | 36.15 | 36.31 | 71.1K | 0.17 | | 0.47 | |
| FDG | American Century Focused Dynamic Growth | 126.5 | 122.9 | 123.0 | 8.5K | -2.7 | | 2.15 | |
| FDHY | Fidelity High Yield Factor ETF | 49.50 | 49.32 | 49.37 | 66.8K | -0.10 | | 0.20 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 104.9 | 102.5 | 102.9 | 53.5K | -1.3 | | 1.26 | |
| FDL | Mstar Dividend Leaders ETF | 48.80 | 47.64 | 48.66 | 956.9K | 0.79 | | 1.64 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.71 | 67.89 | 68.03 | 54.3K | -0.58 | | 0.84 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 39.76 | 37.60 | 37.71 | 151.8K | -0.27 | | 0.71 | |
| FDM | DJ Select Microcap ETF FT | 86.32 | 85.14 | 85.45 | 9.8K | -0.35 | | 0.41 | |
| FDMO | Fidelity Momentum Factor ETF | 86.76 | 84.58 | 84.85 | 18.9K | -1.20 | | 1.39 | |
| FDN | DJ Internet Index ETF FT | 261.6 | 250.8 | 251.5 | 256.0K | -10.6 | | 4.06 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.23 | 21.02 | 21.02 | 6.2K | -0.93 | | 4.24 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 62.67 | 61.83 | 61.97 | 25.9K | -0.44 | | 0.71 | |
| FDRV | Fidelity Electric Vehicles | 16.64 | 16.31 | 16.35 | 8.1K | -0.23 | | 1.39 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 30.80 | 30.17 | 30.75 | 76.3K | 0.32 | | 1.04 | |
| FDVV | Fidelity High Dividend ETF | 58.57 | 57.99 | 58.15 | 880.2K | -0.04 | | 0.06 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.62 | 29.09 | 29.09 | 1.8K | -0.48 | | 1.62 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.53 | 30.52 | 30.52 | 1.6K | -0.01 | | 0.03 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.48 | 32.15 | 32.16 | 10.5K | -0.33 | | 1.00 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 39.20 | 38.71 | 38.71 | 24.6K | -0.39 | | 1.00 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.08 | 27.84 | 27.89 | 7.1K | -0.29 | | 1.03 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.38 | 34.09 | 34.16 | 55.9K | -0.20 | | 0.58 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.97 | 37.97 | 37.97 | 1.3K | -0.17 | | 0.43 | |
| FEDM | Flexshares ESG & Climate Developed | 61.81 | 61.80 | 61.81 | 1.0K | 0.45 | | 0.73 | |
| FEIG | Flexshares ESG & Climate Investment | 41.28 | 41.16 | 41.28 | 2.0K | -0.18 | | 0.44 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.95 | 38.18 | 38.27 | 613.5K | -0.59 | | 1.51 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.23 | 40.08 | 40.11 | 338.9K | -1.06 | | 2.57 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.51 | 36.02 | 36.16 | 95.3K | -0.15 | | 0.42 | |
| FEMD | | 34.63 | 34.63 | 34.63 | 102 | 0.01 | | 0.04 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 36.05 | 35.48 | 35.55 | 36.7K | -0.03 | | 0.08 | |
| FENI | Fidelity Enhanced International ETF | 39.21 | 38.82 | 38.94 | 1.75M | -0.10 | | 0.26 | |
| FENY | Fidelity Energy MSCI ETF | 28.52 | 27.65 | 28.41 | 10.06M | 0.67 | | 2.42 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.42 | 39.39 | 39.61 | 1.17M | -0.45 | | 1.13 | |
| FETH | Fidelity Ethereum Fund | 23.18 | 21.04 | 21.92 | 8.66M | -1.21 | | 5.21 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.98 | 74.98 | 74.98 | 725 | 0.52 | | 0.70 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 67.68 | 66.62 | 66.86 | 506.4K | -0.53 | | 0.79 | |
| FFDI | Fidelity Fundamental Developed | 31.46 | 31.36 | 31.36 | 959 | -0.26 | | 0.82 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.48 | 57.00 | 57.05 | 11.8K | -0.33 | | 0.57 | |
| FFEM | Fidelity Fundamental Emerging Markets | 37.20 | 36.64 | 36.69 | 12.9K | -0.02 | | 0.05 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.15 | 22.32 | 22.32 | 819 | -0.89 | | 3.83 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 32.42 | 32.13 | 32.13 | 5.1K | -0.24 | | 0.74 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.24 | 22.03 | 22.12 | 14.6K | -0.04 | | 0.16 | |
| FFLC | Fidelity New Millennium ETF | 55.20 | 54.19 | 54.33 | 46.0K | -0.62 | | 1.12 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.35 | 29.52 | 29.57 | 35.2K | -0.61 | | 2.02 | |
| FFLS | Northern Lights II Long/Short ETF | 23.16 | 23.00 | 23.06 | 1.9K | -0.25 | | 1.07 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.90 | 25.59 | 25.71 | 8.2K | 0.07 | | 0.27 | |
| FFND | The Future Fund Active ETF | 31.01 | 30.60 | 30.64 | 1.4K | -0.35 | | 1.13 | |
| FFOG | Franklin Focused Growth ETF | 45.77 | 43.98 | 44.06 | 50.4K | -1.50 | | 3.30 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.31 | 27.87 | 27.87 | 2.0K | -0.38 | | 1.34 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 33.02 | 32.33 | 32.53 | 112.1K | -0.03 | | 0.09 | |
| FFTY | Innovator Ibd 50 ETF | 37.29 | 35.87 | 36.35 | 68.7K | 0.43 | | 1.20 | |
| FGD | DJ Global Select Dividend ETF FT | 32.47 | 32.12 | 32.28 | 578.1K | 0.20 | | 0.62 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 66.44 | 65.00 | 65.58 | 46.8K | 3.46 | | 5.56 | |
| FGSM | Frontier Asset Global Small Cap Equity | 32.26 | 32.26 | 32.26 | 295 | 0.31 | | 0.97 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.32 | 34.12 | 34.12 | 3.9K | -0.30 | | 0.87 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.39 | 30.94 | 30.99 | 70.7K | -0.37 | | 1.16 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.24 | 73.71 | 73.98 | 1.33M | -0.62 | | 0.83 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.36 | 23.26 | 23.27 | 19.0K | -0.03 | | 0.15 | |
| FIAT | Yieldmax Short Coin Option Income | 31.67 | 29.81 | 31.45 | 71.7K | 1.28 | | 4.23 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.95 | 17.85 | 17.86 | 2.1K | -0.11 | | 0.58 | |
| FIDI | Fidelity International High Dividend ETF | 27.53 | 27.30 | 27.43 | 114.0K | 0.10 | | 0.35 | |
| FIDU | Fidelity Industrials MSCI ETF | 91.16 | 89.37 | 90.05 | 59.9K | 0.24 | | 0.27 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.70 | 43.21 | 43.30 | 84.6K | 0.03 | | 0.07 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.09 | 21.06 | 21.07 | 111.5K | -0.03 | | 0.14 | |
| FINT | Frontier Asset Total International | 33.68 | 33.67 | 33.67 | 393 | 0.14 | | 0.42 | |
| FISK | Empire State Realty Op LP Se | 6.470 | 6.470 | 6.470 | 200 | -0.120 | | 1.82 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.86 | 25.80 | 25.83 | 41.5K | -0.02 | | 0.06 | |
| FITE | SPDR Kensho Future Security ETF | 91.95 | 89.60 | 90.20 | 2.4K | -1.37 | | 1.50 | |
| FIVA | Fidelity International Value Factor ETF | 37.06 | 36.66 | 36.78 | 239.4K | 0.05 | | 0.14 | |
| FIW | Water ETF FT | 114.3 | 112.0 | 112.4 | 32.7K | -1.2 | | 1.08 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.94 | 19.88 | 19.88 | 1.9K | -0.02 | | 0.10 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.45 | 51.90 | 51.98 | 127.5K | -0.47 | | 0.90 | |
| FJET | Starfighters Space, Inc. | 7.440 | 6.751 | 7.090 | 524.4K | 0.450 | | 6.78 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.47 | 56.11 | 56.11 | 27.0K | -0.39 | | 0.69 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.65 | 57.28 | 57.31 | 9.4K | -0.33 | | 0.57 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.83 | 27.83 | 27.63 | 0 | 0.20 | | 0.71 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.77 | 28.77 | 28.67 | 0 | 0.10 | | 0.34 | |
| FLAU | Australia Franklin FTSE ETF | 33.82 | 33.18 | 33.51 | 16.3K | -0.02 | | 0.04 | |
| FLAX | Franklin Asia Ex Japan ETF | 32.18 | 31.68 | 31.68 | 2.1K | -0.19 | | 0.61 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.33 | 23.20 | 23.20 | 339.3K | -0.12 | | 0.51 | |
| FLBR | Brazil Franklin FTSE ETF | 23.43 | 22.93 | 22.96 | 59.7K | 0.23 | | 1.01 | |
| FLCA | Canada Franklin FTSE ETF | 49.26 | 48.59 | 48.78 | 18.9K | -0.07 | | 0.13 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.58 | 21.55 | 21.58 | 147.8K | 0.01 | | 0.02 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.48 | 31.94 | 32.09 | 3.9K | -0.60 | | 1.84 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.02 | 28.78 | 28.78 | 947 | -0.36 | | 1.24 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.59 | 31.59 | 31.65 | 16.7K | -0.86 | | 2.64 | |
| FLCH | China Franklin FTSE ETF | 24.37 | 24.03 | 24.12 | 113.9K | -0.31 | | 1.25 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.63 | 21.59 | 21.62 | 38.0K | 0.01 | | 0.02 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.40 | 31.99 | 32.12 | 2.3K | -0.31 | | 0.96 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.21 | 50.19 | 50.21 | 166.8K | 0.01 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.43 | 29.43 | 29.74 | 0 | -0.31 | | 1.03 | |
| FLEE | Europe Franklin FTSE ETF | 38.60 | 38.28 | 38.33 | 3.7K | -0.26 | | 0.66 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.82 | 34.52 | 34.61 | 8.6K | -0.23 | | 0.66 | |
| FLGB | UK Franklin FTSE ETF | 35.70 | 35.34 | 35.48 | 506.9K | -0.18 | | 0.50 | |
| FLGR | Germany Franklin FTSE ETF | 34.36 | 34.18 | 34.19 | 1.8K | -0.15 | | 0.44 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.46 | 20.43 | 20.46 | 50.0K | 0.01 | | 0.02 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.51 | 24.43 | 24.46 | 68.3K | -0.06 | | 0.22 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.31 | 20.28 | 20.29 | 51.0K | -0.02 | | 0.11 | |
| FLIN | Franklin India ETF | 38.73 | 37.84 | 37.89 | 725.8K | -0.10 | | 0.25 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.00 | 39.77 | 39.87 | 24.1K | 0.20 | | 0.50 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.30 | 32.11 | 32.15 | 2.3K | -0.15 | | 0.46 | |
| FLJP | Japan Franklin FTSE ETF | 36.92 | 36.68 | 36.77 | 593.1K | 0.18 | | 0.49 | |
| FLKR | South Korea Franklin FTSE ETF | 41.56 | 40.06 | 40.14 | 197.3K | 0.59 | | 1.50 | |
| FLLA | Franklin FTSE Latin America ETF | 28.75 | 28.39 | 28.47 | 21.0K | 0.61 | | 2.20 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.91 | 23.83 | 23.87 | 12.8K | -0.03 | | 0.13 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.09 | 25.06 | 25.09 | 454.5K | 0.03 | | 0.10 | |
| FLMX | Mexico Franklin FTSE ETF | 38.98 | 37.62 | 38.42 | 11.5K | 1.29 | | 3.47 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.92 | 50.89 | 50.90 | 1.56M | -0.02 | | 0.03 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.10 | 35.78 | 35.78 | 1.7K | -0.74 | | 2.03 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 72.02 | 70.99 | 71.08 | 127.0K | -0.67 | | 0.93 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.83 | 56.98 | 57.09 | 171.8K | -0.51 | | 0.89 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 45.19 | 44.37 | 44.37 | 2.0K | -0.76 | | 1.68 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.78 | 38.11 | 38.11 | 6.6K | -0.68 | | 1.75 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.77 | 30.75 | 30.76 | 387.8K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.23 | 47.08 | 47.09 | 92.2K | -0.16 | | 0.33 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 34.14 | 33.98 | 33.98 | 1.6K | -0.29 | | 0.86 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.26 | 26.94 | 27.16 | 20.3K | 0.05 | | 0.18 | |
| FLSW | Franklin Switzerland ETF | 43.00 | 42.64 | 42.75 | 15.9K | -0.34 | | 0.78 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.72 | 50.65 | 50.72 | 20.5K | 0.02 | | 0.04 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.50 | 25.51 | 785.9K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 68.00 | 65.54 | 65.67 | 80.4K | -0.85 | | 1.28 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 25.00 | 25.00 | 5.4K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 80.08 | 79.18 | 79.42 | 8.7K | -0.01 | | 0.01 | |
| FLXN | Horizon Flexible Income ETF | 25.63 | 25.62 | 25.63 | 1.7K | -0.03 | | 0.12 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3600 | 0.3300 | 0.3300 | 500 | -0.0700 | | 17.50 | |
| FLYD | Microsectors Travel -3X ETN | 6.940 | 6.430 | 6.910 | 13.0K | 0.510 | | 7.97 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.45 | 12.22 | 12.93 | 56.4K | 0.91 | | 7.57 | |
| FLYU | Microsectors Travel 3X ETN | 49.02 | 49.02 | 49.02 | 300 | -1.98 | | 3.88 | |
| FLYX | Flyexclusive Inc Cl A | 3.070 | 2.860 | 2.925 | 101.6K | -0.075 | | 2.50 | |
| FLYX.WS | | 0.3600 | 0.3300 | 0.3300 | 500 | -0.0700 | | 17.50 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.27 | 33.34 | 33.39 | 39.6K | -0.95 | | 2.77 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.83 | 47.72 | 47.72 | 8.2K | -0.11 | | 0.23 | |
| FMAT | Fidelity Materials MSCI ETF | 59.91 | 58.76 | 59.06 | 98.2K | 0.92 | | 1.59 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.95 | 53.63 | 53.63 | 13.3K | -0.28 | | 0.52 | |
| FMCE | Fm Compounders Equity ETF | 26.89 | 26.89 | 26.99 | 0 | -0.10 | | 0.36 | |
| FMCX | FMC Excelsior Focus Equity ETF | 34.85 | 34.85 | 34.78 | 0 | 0.07 | | 0.21 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.23 | 36.53 | 36.68 | 649.1K | -0.40 | | 1.07 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.92 | 48.59 | 48.84 | 29.4K | 0.33 | | 0.68 | |
| FMKT | The Free Markets ETF | 21.93 | 21.56 | 21.70 | 3.0K | 0.00 | | 0.00 | |
| FMNY | New York Municipal High Income ETF FT | 26.87 | 26.86 | 26.86 | 300 | 0.05 | | 0.19 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.43 | 13.20 | 13.24 | 8.1K | -0.22 | | 1.64 | |
| FMTL | FT Indxx Critical Metals ETF | 36.04 | 35.36 | 35.62 | 6.4K | 1.49 | | 4.37 | |
| FNCL | Fidelity Financials MSCI ETF | 77.27 | 75.84 | 76.09 | 44.1K | -0.91 | | 1.18 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 34.15 | 33.41 | 33.51 | 488.6K | -0.19 | | 0.58 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 28.19 | 27.83 | 27.95 | 88.1K | -0.01 | | 0.05 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 47.87 | 47.43 | 47.56 | 117.4K | 0.23 | | 0.48 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.14 | 38.68 | 38.77 | 1.88M | -0.04 | | 0.10 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 49.34 | 48.88 | 49.05 | 1.61M | 0.30 | | 0.62 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.85 | 28.49 | 28.59 | 5.79M | -0.03 | | 0.10 | |
| FNGD | Microsectors Fang+ -3X ETN | 6.165 | 5.470 | 6.140 | 59.45M | 0.410 | | 7.16 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 197.3 | 182.4 | 183.0 | 14.1K | -8.9 | | 4.64 | |
| FNGO | Microsectors Fang+ 2X ETN | 111.3 | 103.4 | 104.2 | 13.0K | -4.6 | | 4.27 | |
| FNGS | Microsectors Fang+ ETN | 66.85 | 64.39 | 64.42 | 46.2K | -1.55 | | 2.35 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 23.56 | 20.82 | 20.85 | 6.95M | -1.67 | | 7.42 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.42 | 54.94 | 55.09 | 16.6K | -0.40 | | 0.72 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.60 | 49.11 | 49.23 | 30.8K | -0.39 | | 0.79 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.59 | 25.59 | 25.59 | 200 | 0.00 | | 0.00 | |
| FORH | Formidable ETF | 24.89 | 24.89 | 24.89 | 209 | 0.15 | | 0.61 | |
| FOWF | Pacer Solactive Whitney Future of | 33.57 | 33.35 | 33.35 | 339 | -0.12 | | 0.34 | |
| FOXY | Simplify Currency Strategy ETF | 28.47 | 28.31 | 28.41 | 9.1K | 0.25 | | 0.89 | |
| FPAG | Fpa Global Equity ETF | 39.29 | 38.86 | 38.88 | 72.8K | -0.22 | | 0.58 | |
| FPAS | Fpa Short Duration Government ETF | 25.12 | 25.12 | 25.21 | 0 | -0.09 | | 0.37 | |
| FPE | Preferred Securities and Income ETF FT | 18.32 | 18.27 | 18.29 | 1.13M | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.44 | 19.45 | 546.1K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.97 | 21.94 | 21.94 | 18.6K | -0.03 | | 0.16 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.81 | 22.81 | 22.81 | 200 | -0.11 | | 0.46 | |
| FPWR | Eip Carbon Impact ETF FT | 35.12 | 34.52 | 35.05 | 765 | 0.66 | | 1.92 | |
| FPX | FT US Equity Opportunities ETF | 167.5 | 162.1 | 163.3 | 14.0K | -1.6 | | 0.98 | |
| FQAL | Fidelity Quality Factor ETF | 77.23 | 75.83 | 75.98 | 42.8K | -1.17 | | 1.52 | |
| FRDM | Freedom 100 Emerging Markets ETF | 59.54 | 58.57 | 58.80 | 706.8K | 0.58 | | 1.00 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.50 | 27.08 | 27.22 | 1.77M | -0.09 | | 0.31 | |
| FRI | S&P REIT Index | 27.93 | 27.74 | 27.83 | 9.2K | -0.04 | | 0.14 | |
| FRIZ | Franklin Dividend Growth ETF | 26.08 | 26.08 | 26.05 | 0 | 0.03 | | 0.13 | |
| FRNW | Fidelity Clean Energy ETF | 23.09 | 22.52 | 22.74 | 49.1K | 0.27 | | 1.20 | |
| FRTY | Alger Mid Cap 40 ETF | 21.29 | 20.60 | 20.78 | 7.9K | -0.41 | | 1.93 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.87 | 31.18 | 31.33 | 459.8K | -0.37 | | 1.17 | |
| FSEC | Fidelity Investment Grade Securitized | 44.19 | 44.06 | 44.12 | 89.0K | -0.03 | | 0.07 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.26 | 51.71 | 51.87 | 21.7K | -0.38 | | 0.73 | |
| FSI | Flexible Solutions International Inc | 5.911 | 5.840 | 5.840 | 23.0K | -0.090 | | 1.52 | |
| FSIG | FT Duration Investment Grade Corporate | 19.16 | 19.14 | 19.14 | 397.5K | 0.00 | | 0.02 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.15 | 20.13 | 20.14 | 175.5K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 46.41 | 45.61 | 45.69 | 65.2K | -0.47 | | 1.01 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.37 | 25.98 | 26.26 | 5.5K | 0.30 | | 1.16 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 12.21 | 11.39 | 11.63 | 394.6K | -0.61 | | 4.98 | |
| FSP | Franklin Street Properties | 0.8445 | 0.7760 | 0.7901 | 1.2M | -0.0490 | | 5.84 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 54.73 | 53.42 | 54.37 | 153.3K | 0.76 | | 1.42 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.78 | 48.60 | 48.67 | 11.0K | -0.06 | | 0.12 | |
| FTBD | Fidelity Tactical Bond ETF | 49.59 | 49.50 | 49.59 | 6.3K | 0.04 | | 0.08 | |
| FTBI | FT Balanced Income ETF | 21.64 | 21.53 | 21.54 | 1.2K | -0.13 | | 0.60 | |
| FTCA | Franklin California Municipal Income ETF | 7.400 | 7.350 | 7.360 | 59.9K | 0.020 | | 0.27 | |
| FTCB | FT Core Investment Grade ETF | 21.18 | 21.12 | 21.16 | 774.4K | 0.01 | | 0.02 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.48 | 24.75 | 24.80 | 152.6K | -0.71 | | 2.78 | |
| FTEC | Fidelity Info Tech MSCI ETF | 226.3 | 216.7 | 217.3 | 353.3K | -7.5 | | 3.32 | |
| FTF | Franklin Templeton Ltd Duration | 6.210 | 6.170 | 6.175 | 82.4K | 0.005 | | 0.08 | |
| FTHF | FT Emerging Markets Human Flourishing | 38.81 | 38.60 | 38.81 | 494 | 0.83 | | 2.17 | |
| FTIF | FT Bloomberg Inflation ETF | 24.64 | 24.64 | 24.65 | 0 | -0.01 | | 0.03 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.50 | 19.50 | 19.50 | 153 | 0.08 | | 0.41 | |
| FTLS | Long/Short Equity ETF FT | 72.30 | 71.47 | 71.49 | 88.7K | -0.83 | | 1.15 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.100 | 9.030 | 9.050 | 37.8K | 0.030 | | 0.33 | |
| FTMH | Franklin Municipal High Yield ETF | 11.64 | 11.61 | 11.63 | 65.4K | 0.00 | | 0.00 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.890 | 8.840 | 8.870 | 47.9K | -0.010 | | 0.11 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.980 | 9.960 | 9.970 | 67.0K | 0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.870 | 7.840 | 7.850 | 25.6K | 0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.800 | 8.780 | 8.790 | 34.1K | -0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.900 | 7.870 | 7.890 | 57.5K | 0.000 | | 0.00 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.680 | 8.640 | 8.660 | 14.4K | -0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.35 | 25.31 | 25.33 | 36.0K | -0.01 | | 0.02 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.97 | 90.85 | 90.97 | 7.2K | 0.00 | | 0.00 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.11 | 20.12 | 175.1K | -0.01 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.71 | 48.71 | 48.71 | 1.6K | 0.31 | | 0.65 | |
| FURY | Fury Gold Mines Ltd | 0.8399 | 0.7318 | 0.7459 | 1.55M | -0.0061 | | 0.81 | |
| FUSI | American Century Multisector Floating | 50.62 | 50.56 | 50.56 | 2.0K | 0.02 | | 0.04 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.27 | 55.32 | 56.02 | 287.0K | 0.76 | | 1.38 | |
| FVAL | Fidelity Value Factor ETF | 74.45 | 73.21 | 73.39 | 35.9K | -1.01 | | 1.36 | |
| FVD | Value Line Dividend Index ETF FT | 48.38 | 47.80 | 48.11 | 1.05M | 0.13 | | 0.26 | |
| FWD | Ab Disruptors ETF | 114.8 | 111.0 | 111.6 | 97.2K | -1.4 | | 1.26 | |
| FXA | Australian Dollar Trust Currencyshares | 69.55 | 69.12 | 69.34 | 20.8K | 0.57 | | 0.83 | |
| FXB | British Pound Sterling Trust | 131.7 | 131.3 | 131.5 | 3.8K | 0.2 | | 0.17 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.65 | 71.45 | 71.58 | 23.8K | 0.12 | | 0.17 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.73 | 69.23 | 69.38 | 8.4K | -0.38 | | 0.54 | |
| FXE | Euro Trust Currencyshares | 109.1 | 108.8 | 109.0 | 65.3K | 0.2 | | 0.20 | |
| FXF | Swiss Franc Trust Currencyshares | 114.2 | 113.6 | 114.0 | 60.7K | 0.6 | | 0.53 | |
| FXG | Consumer Staples Alphadex ETF FT | 66.40 | 64.95 | 66.01 | 24.9K | 0.63 | | 0.96 | |
| FXH | Healthcare Alphadex FT ETF | 115.9 | 113.6 | 114.2 | 17.8K | -0.5 | | 0.48 | |
| FXI | China Largecap Ishares ETF | 39.06 | 38.39 | 38.53 | 24.43M | -0.63 | | 1.61 | |
| FXL | Technology Alphadex ETF FT | 170.2 | 162.9 | 163.5 | 9.7K | -7.8 | | 4.53 | |
| FXN | Energy Alphadex ETF FT | 18.30 | 17.83 | 18.22 | 986.1K | 0.32 | | 1.79 | |
| FXO | Financial Alphadex ETF FT | 61.95 | 60.77 | 60.98 | 39.7K | -0.36 | | 0.59 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.00 | 17.65 | 17.93 | 4.1K | 0.51 | | 2.93 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 87.63 | 85.75 | 86.20 | 63.8K | -0.18 | | 0.21 | |
| FXU | Utilities Alphadex ETF FT | 47.04 | 46.20 | 46.85 | 335.1K | 0.78 | | 1.68 | |
| FXY | Japanese Yen Trust Currencyshares | 59.10 | 58.90 | 59.05 | 97.0K | -0.04 | | 0.07 | |
| FXZ | Materials Alphadex ETF FT | 75.10 | 73.60 | 74.34 | 25.7K | 1.67 | | 2.30 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.40 | 28.89 | 28.91 | 57.2K | -0.42 | | 1.43 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 35.79 | 35.44 | 35.69 | 73.9K | 0.30 | | 0.85 | |