| FAI | FT Bloomberg Artificial Intelligence ETF | 38.71 | 38.09 | 38.11 | 7.9K | -0.95 | | 2.44 | |
| FAN | Global Wind Energy ETF FT | 22.47 | 22.19 | 22.22 | 43.5K | -0.61 | | 2.66 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.58 | 44.47 | 44.48 | 9.6K | -0.13 | | 0.30 | |
| FARX | Frontier Asset Absolute Return ETF | 27.65 | 27.65 | 27.65 | 114 | -0.29 | | 1.04 | |
| FAS | Financial Bull 3X ETF Direxion | 159.2 | 151.4 | 152.3 | 786.8K | -5.8 | | 3.64 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.06 | 52.77 | 52.81 | 11.7K | -0.42 | | 0.78 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.82 | 15.71 | 15.80 | 181.2K | 0.03 | | 0.19 | |
| FAZ | Financial Bear -3X ETF Direxion | 41.90 | 39.98 | 41.65 | 2.34M | 1.50 | | 3.74 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.07 | 42.07 | 42.07 | 99 | -0.09 | | 0.20 | |
| FBCG | Fidelity Blue Chip Growth ETF | 53.20 | 51.84 | 52.15 | 519.4K | -0.91 | | 1.72 | |
| FBCV | Fidelity Blue Chip Value ETF | 37.74 | 37.41 | 37.47 | 49.7K | -0.32 | | 0.85 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.25 | 17.88 | 17.96 | 13.3K | -0.48 | | 2.61 | |
| FBND | Fidelity Total Bond ETF | 46.15 | 46.02 | 46.14 | 2.59M | 0.21 | | 0.46 | |
| FBT | Biotechnology Index NYSE ETF | 213.9 | 207.9 | 208.1 | 43.4K | -4.9 | | 2.32 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 61.65 | 54.21 | 55.45 | 26.18M | -8.45 | | 13.22 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.04 | 30.74 | 30.99 | 2.6K | -0.22 | | 0.71 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.28 | 11.86 | 12.11 | 209.9K | -0.20 | | 1.62 | |
| FCBD | Frontier Asset Core Bond ETF | 25.59 | 25.58 | 25.59 | 416 | 0.07 | | 0.27 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.72 | 26.72 | 26.72 | 573 | -0.33 | | 1.22 | |
| FCG | Natural Gas ETF FT | 25.80 | 25.10 | 25.48 | 778.0K | -0.51 | | 1.96 | |
| FCLD | Fidelity Cloud Computing ETF | 27.95 | 27.05 | 27.05 | 25.1K | -0.97 | | 3.46 | |
| FCO | Abrdn Global Income Fund Inc | 3.080 | 3.030 | 3.030 | 60.7K | -0.070 | | 2.26 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.82 | 71.11 | 72.50 | 221.5K | -0.48 | | 0.66 | |
| FCOR | Fidelity Corporate Bond ETF | 47.98 | 47.80 | 47.98 | 26.5K | 0.22 | | 0.46 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.46 | 49.88 | 50.08 | 19.9K | -0.37 | | 0.73 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.51 | 24.30 | 24.49 | 9.9K | 0.07 | | 0.29 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 36.14 | 35.98 | 35.99 | 1.5K | -0.44 | | 1.20 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 36.49 | 35.00 | 35.57 | 30.1K | -0.51 | | 1.42 | |
| FDAT | Tactical Advantage ETF | 22.03 | 21.91 | 21.92 | 771 | -0.19 | | 0.85 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.39 | 18.21 | 18.24 | 482.1K | -0.41 | | 2.17 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.18 | 50.90 | 50.90 | 18.4K | -0.48 | | 0.93 | |
| FDEM | Fidelity Targeted Emerging Markets | 33.40 | 32.93 | 33.13 | 147.9K | -0.16 | | 0.48 | |
| FDEV | Fidelity Targeted International Factor | 36.50 | 36.15 | 36.22 | 32.0K | -0.43 | | 1.17 | |
| FDG | American Century Focused Dynamic Growth | 119.8 | 117.3 | 117.8 | 35.3K | -2.8 | | 2.30 | |
| FDHY | Fidelity High Yield Factor ETF | 49.38 | 49.30 | 49.36 | 88.2K | 0.01 | | 0.02 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 101.9 | 100.5 | 100.9 | 70.8K | -2.2 | | 2.14 | |
| FDL | Mstar Dividend Leaders ETF | 49.81 | 49.27 | 49.60 | 1.47M | -0.13 | | 0.26 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.28 | 67.81 | 67.91 | 45.6K | -0.60 | | 0.88 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.90 | 37.55 | 37.64 | 67.9K | -0.26 | | 0.69 | |
| FDM | DJ Select Microcap ETF FT | 86.30 | 84.82 | 84.82 | 12.3K | -1.51 | | 1.75 | |
| FDMO | Fidelity Momentum Factor ETF | 83.24 | 81.52 | 81.83 | 42.5K | -1.57 | | 1.88 | |
| FDN | DJ Internet Index ETF FT | 247.4 | 242.2 | 243.3 | 838.8K | -5.1 | | 2.05 | |
| FDND | FT Vest Dow Jones Internet & Target | 20.52 | 20.18 | 20.27 | 4.3K | -0.42 | | 2.05 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 62.20 | 61.61 | 61.78 | 14.1K | -0.73 | | 1.17 | |
| FDRV | Fidelity Electric Vehicles | 16.83 | 16.54 | 16.56 | 10.7K | -0.04 | | 0.24 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.35 | 31.10 | 31.23 | 89.1K | -0.01 | | 0.03 | |
| FDVV | Fidelity High Dividend ETF | 58.77 | 58.28 | 58.51 | 1.19M | -0.43 | | 0.73 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 28.92 | 28.71 | 28.71 | 3.5K | -0.36 | | 1.23 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.49 | 30.46 | 30.48 | 6.3K | -0.03 | | 0.10 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.05 | 31.95 | 31.95 | 5.6K | -0.24 | | 0.74 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.65 | 38.39 | 38.39 | 20.7K | -0.37 | | 0.96 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.82 | 27.65 | 27.65 | 3.7K | -0.24 | | 0.86 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.10 | 33.95 | 34.00 | 43.0K | -0.16 | | 0.46 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 37.50 | 37.37 | 37.37 | 389 | -0.44 | | 1.16 | |
| FEDM | Flexshares ESG & Climate Developed | 61.41 | 61.21 | 61.21 | 233 | -0.76 | | 1.22 | |
| FEIG | Flexshares ESG & Climate Investment | 41.38 | 41.33 | 41.38 | 347 | 0.18 | | 0.42 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.18 | 37.75 | 37.86 | 872.5K | -0.46 | | 1.20 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 39.87 | 39.28 | 39.40 | 504.1K | -0.64 | | 1.60 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.27 | 35.90 | 36.05 | 172.1K | -0.28 | | 0.77 | |
| FEMD | | 35.70 | 35.42 | 35.42 | 4.3K | -0.22 | | 0.60 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 35.46 | 35.07 | 35.20 | 46.5K | -0.15 | | 0.42 | |
| FENI | Fidelity Enhanced International ETF | 38.93 | 38.57 | 38.62 | 2.54M | -0.55 | | 1.40 | |
| FENY | Fidelity Energy MSCI ETF | 28.96 | 28.39 | 28.82 | 4.35M | -0.36 | | 1.23 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.68 | 38.74 | 38.94 | 1.0M | -0.64 | | 1.62 | |
| FETH | Fidelity Ethereum Fund | 20.97 | 18.19 | 18.60 | 8.21M | -3.00 | | 13.89 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 73.42 | 73.22 | 73.28 | 370 | -0.89 | | 1.20 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.59 | 65.91 | 66.16 | 1.31M | -0.70 | | 1.05 | |
| FFDI | Fidelity Fundamental Developed | 31.00 | 30.82 | 30.82 | 1.1K | -0.51 | | 1.63 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 56.92 | 56.59 | 56.67 | 36.3K | -0.35 | | 0.61 | |
| FFEM | Fidelity Fundamental Emerging Markets | 36.38 | 36.00 | 36.20 | 12.5K | -0.28 | | 0.77 | |
| FFF | FORTUNE 500 Index Tracking Stock | 21.31 | 21.11 | 21.11 | 1.2K | -0.74 | | 3.40 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.88 | 31.63 | 31.68 | 5.1K | -0.42 | | 1.31 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.21 | 22.21 | 22.21 | 31 | 0.11 | | 0.49 | |
| FFLC | Fidelity New Millennium ETF | 54.04 | 53.47 | 53.70 | 66.3K | -0.65 | | 1.20 | |
| FFLG | Fidelity Growth Opportunities ETF | 29.06 | 28.59 | 28.76 | 80.6K | -0.48 | | 1.63 | |
| FFLS | Northern Lights II Long/Short ETF | 23.09 | 22.91 | 22.92 | 4.2K | -0.31 | | 1.33 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.93 | 25.84 | 25.86 | 11.0K | -0.21 | | 0.82 | |
| FFND | The Future Fund Active ETF | 30.57 | 30.21 | 30.21 | 25.6K | -0.45 | | 1.47 | |
| FFOG | Franklin Focused Growth ETF | 43.34 | 42.48 | 42.72 | 54.0K | -0.75 | | 1.73 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.34 | 27.83 | 27.84 | 13.0K | -0.28 | | 0.98 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 33.00 | 32.63 | 32.85 | 74.7K | 0.03 | | 0.09 | |
| FFTY | Innovator Ibd 50 ETF | 35.57 | 34.24 | 34.25 | 101.1K | -1.31 | | 3.68 | |
| FGD | DJ Global Select Dividend ETF FT | 32.66 | 32.25 | 32.36 | 648.1K | -0.31 | | 0.95 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 65.34 | 63.74 | 63.90 | 31.9K | -2.30 | | 3.47 | |
| FGSM | Frontier Asset Global Small Cap Equity | 32.00 | 31.91 | 31.91 | 2.0K | -0.46 | | 1.42 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.00 | 33.89 | 33.95 | 3.0K | -0.22 | | 0.63 | |
| FHEQ | Fidelity Hedged Equity ETF | 30.93 | 30.68 | 30.76 | 271.9K | -0.24 | | 0.77 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.91 | 73.75 | 73.81 | 123.4K | -0.70 | | 0.94 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.29 | 23.20 | 23.25 | 46.5K | -0.01 | | 0.03 | |
| FIAT | Yieldmax Short Coin Option Income | 35.49 | 32.43 | 35.34 | 165.1K | 2.87 | | 8.84 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.86 | 17.82 | 17.83 | 12.9K | -0.06 | | 0.34 | |
| FIDI | Fidelity International High Dividend ETF | 27.65 | 27.38 | 27.44 | 133.7K | -0.37 | | 1.33 | |
| FIDU | Fidelity Industrials MSCI ETF | 90.68 | 89.64 | 90.04 | 94.2K | -0.66 | | 0.73 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.47 | 43.30 | 43.47 | 108.7K | 0.20 | | 0.46 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.16 | 21.09 | 21.15 | 369.4K | 0.08 | | 0.38 | |
| FINT | Frontier Asset Total International | 33.45 | 33.35 | 33.35 | 1.3K | -0.34 | | 1.00 | |
| FISK | Empire State Realty Op LP Se | 6.560 | 6.560 | 6.560 | 103 | 0.090 | | 1.39 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.95 | 25.85 | 25.95 | 44.0K | 0.14 | | 0.52 | |
| FITE | SPDR Kensho Future Security ETF | 87.86 | 85.02 | 85.12 | 15.4K | -3.20 | | 3.63 | |
| FIVA | Fidelity International Value Factor ETF | 36.88 | 36.43 | 36.55 | 362.3K | -0.65 | | 1.75 | |
| FIW | Water ETF FT | 114.3 | 113.4 | 113.5 | 32.0K | -0.3 | | 0.26 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.95 | 19.91 | 19.95 | 423 | -0.02 | | 0.08 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 51.82 | 51.52 | 51.62 | 78.7K | -0.44 | | 0.85 | |
| FJET | Starfighters Space, Inc. | 6.100 | 4.800 | 5.080 | 1.31M | -1.170 | | 18.72 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.02 | 55.74 | 55.85 | 19.5K | -0.28 | | 0.50 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.29 | 57.04 | 57.05 | 16.6K | -0.30 | | 0.52 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.48 | 27.39 | 27.41 | 218 | -0.32 | | 1.16 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.37 | 28.37 | 28.37 | 24 | -0.20 | | 0.71 | |
| FLAU | Australia Franklin FTSE ETF | 33.82 | 33.26 | 33.26 | 3.4K | -0.74 | | 2.17 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.61 | 31.34 | 31.37 | 3.6K | -0.22 | | 0.70 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.12 | 23.06 | 23.06 | 159.5K | -0.10 | | 0.43 | |
| FLBR | Brazil Franklin FTSE ETF | 22.92 | 22.50 | 22.56 | 122.8K | -0.02 | | 0.07 | |
| FLCA | Canada Franklin FTSE ETF | 49.06 | 48.41 | 48.46 | 65.4K | -0.76 | | 1.54 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.66 | 21.60 | 21.66 | 307.8K | 0.10 | | 0.44 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 31.96 | 31.66 | 31.66 | 5.2K | -0.50 | | 1.56 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.66 | 28.48 | 28.49 | 2.3K | -0.29 | | 1.02 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 31.45 | 30.97 | 31.03 | 33.9K | -0.58 | | 1.83 | |
| FLCH | China Franklin FTSE ETF | 24.19 | 23.84 | 23.88 | 141.5K | -0.08 | | 0.31 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.70 | 21.63 | 21.70 | 27.1K | 0.11 | | 0.51 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.19 | 31.99 | 32.07 | 10.9K | -0.30 | | 0.91 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.26 | 50.23 | 50.24 | 487.2K | 0.04 | | 0.08 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.57 | 29.57 | 29.57 | 8 | -0.16 | | 0.55 | |
| FLEE | Europe Franklin FTSE ETF | 38.30 | 38.05 | 38.06 | 10.0K | -0.50 | | 1.30 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.57 | 34.25 | 34.31 | 18.5K | -0.43 | | 1.22 | |
| FLGB | UK Franklin FTSE ETF | 35.53 | 35.09 | 35.16 | 87.9K | -0.79 | | 2.20 | |
| FLGR | Germany Franklin FTSE ETF | 33.98 | 33.75 | 33.89 | 2.3K | -0.30 | | 0.88 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.55 | 20.48 | 20.55 | 97.2K | 0.09 | | 0.44 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.48 | 24.40 | 24.43 | 208.6K | -0.03 | | 0.10 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.44 | 20.32 | 20.35 | 46.2K | 0.07 | | 0.32 | |
| FLIN | Franklin India ETF | 37.97 | 37.77 | 37.80 | 223.5K | -0.34 | | 0.89 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.47 | 40.26 | 40.29 | 29.0K | -0.57 | | 1.40 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.07 | 31.97 | 31.98 | 5.9K | -0.17 | | 0.53 | |
| FLJP | Japan Franklin FTSE ETF | 37.08 | 36.79 | 36.79 | 1.4M | -0.58 | | 1.55 | |
| FLKR | South Korea Franklin FTSE ETF | 39.70 | 38.60 | 39.16 | 383.0K | -0.08 | | 0.20 | |
| FLLA | Franklin FTSE Latin America ETF | 28.18 | 27.64 | 27.80 | 28.0K | -0.14 | | 0.51 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.97 | 23.89 | 23.94 | 2.8K | 0.05 | | 0.19 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.17 | 25.12 | 25.14 | 1.18M | 0.04 | | 0.16 | |
| FLMX | Mexico Franklin FTSE ETF | 38.14 | 37.23 | 37.65 | 29.2K | -0.29 | | 0.75 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.91 | 50.89 | 50.91 | 1.78M | 0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.53 | 36.29 | 36.40 | 3.6K | -0.38 | | 1.03 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.37 | 69.67 | 69.94 | 43.8K | -0.69 | | 0.98 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.99 | 57.54 | 57.69 | 95.5K | -0.24 | | 0.41 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.98 | 44.68 | 44.93 | 1.2K | -0.02 | | 0.04 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.09 | 37.89 | 37.95 | 11.7K | -0.23 | | 0.60 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.77 | 30.76 | 30.76 | 744.5K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.11 | 47.00 | 47.07 | 109.4K | 0.02 | | 0.03 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.92 | 33.78 | 33.78 | 700 | -0.36 | | 1.05 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.50 | 26.81 | 26.81 | 25.4K | -0.43 | | 1.57 | |
| FLSW | Franklin Switzerland ETF | 43.27 | 43.05 | 43.05 | 17.5K | -0.17 | | 0.39 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.81 | 50.69 | 50.77 | 34.8K | 0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.52 | 25.51 | 25.52 | 632.9K | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 66.05 | 64.94 | 65.46 | 94.4K | -0.40 | | 0.61 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 24.94 | 25.01 | 27.4K | 0.00 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 80.87 | 80.05 | 80.11 | 17.6K | -0.78 | | 0.96 | |
| FLXN | Horizon Flexible Income ETF | 25.55 | 25.51 | 25.55 | 2.8K | -0.04 | | 0.15 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3251 | 0.3250 | 0.3250 | 1.6K | -0.0050 | | 1.52 | |
| FLYD | Microsectors Travel -3X ETN | 7.100 | 6.790 | 7.095 | 2.2K | 0.345 | | 5.11 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.52 | 11.29 | 11.29 | 21.3K | -2.23 | | 16.49 | |
| FLYU | Microsectors Travel 3X ETN | 46.19 | 45.69 | 45.69 | 1.5K | -2.34 | | 4.87 | |
| FLYX | Flyexclusive Inc Cl A | 2.660 | 2.320 | 2.330 | 207.1K | -0.320 | | 12.08 | |
| FLYX.WS | | 0.3251 | 0.3250 | 0.3250 | 1.6K | -0.0050 | | 1.52 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 33.25 | 32.81 | 32.89 | 36.1K | -0.16 | | 0.48 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.67 | 47.52 | 47.54 | 22.2K | -0.16 | | 0.34 | |
| FMAT | Fidelity Materials MSCI ETF | 59.81 | 58.69 | 58.73 | 46.3K | -1.72 | | 2.85 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.58 | 53.37 | 53.42 | 12.0K | -0.26 | | 0.48 | |
| FMCE | Fm Compounders Equity ETF | 26.01 | 25.91 | 25.91 | 1.6K | -0.30 | | 1.16 | |
| FMCX | FMC Excelsior Focus Equity ETF | 33.17 | 33.17 | 33.17 | 19 | -0.56 | | 1.67 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 36.95 | 36.49 | 36.59 | 1.01M | -0.39 | | 1.05 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.60 | 47.15 | 48.29 | 19.3K | -0.83 | | 1.69 | |
| FMKT | The Free Markets ETF | 21.55 | 21.25 | 21.29 | 9.9K | -0.30 | | 1.40 | |
| FMNY | New York Municipal High Income ETF FT | 26.92 | 26.88 | 26.88 | 3.3K | -0.01 | | 0.04 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.09 | 13.00 | 13.00 | 9.3K | -0.19 | | 1.47 | |
| FMTL | FT Indxx Critical Metals ETF | 34.06 | 33.04 | 33.11 | 5.9K | -1.83 | | 5.23 | |
| FNCL | Fidelity Financials MSCI ETF | 76.91 | 75.89 | 76.05 | 85.8K | -0.90 | | 1.17 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 34.21 | 33.76 | 33.85 | 567.2K | -0.31 | | 0.91 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 28.12 | 27.88 | 27.97 | 226.1K | -0.27 | | 0.96 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 47.90 | 47.44 | 47.47 | 136.7K | -0.51 | | 1.06 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 38.93 | 38.50 | 38.54 | 1.65M | -0.37 | | 0.95 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 49.25 | 48.78 | 48.85 | 1.71M | -0.82 | | 1.65 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.78 | 28.51 | 28.63 | 6.63M | -0.25 | | 0.87 | |
| FNGD | Microsectors Fang+ -3X ETN | 6.970 | 6.480 | 6.890 | 34.68M | 0.460 | | 7.15 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 175.4 | 167.7 | 168.6 | 15.9K | -8.8 | | 4.95 | |
| FNGO | Microsectors Fang+ 2X ETN | 99.61 | 94.79 | 95.49 | 17.2K | -4.80 | | 4.79 | |
| FNGS | Microsectors Fang+ ETN | 63.35 | 61.71 | 61.86 | 205.8K | -2.01 | | 3.15 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 19.76 | 18.23 | 18.48 | 8.44M | -1.45 | | 7.28 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 54.88 | 54.59 | 54.63 | 13.1K | -0.42 | | 0.76 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.04 | 48.74 | 48.78 | 20.1K | -0.49 | | 0.99 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.68 | 25.67 | 25.68 | 344 | 0.08 | | 0.30 | |
| FORH | Formidable ETF | 24.45 | 24.45 | 24.45 | 14 | -0.33 | | 1.33 | |
| FOWF | Pacer Solactive Whitney Future of | 32.95 | 32.85 | 32.86 | 1.6K | -0.35 | | 1.06 | |
| FOXY | Simplify Currency Strategy ETF | 28.73 | 28.47 | 28.51 | 21.1K | -0.14 | | 0.49 | |
| FPAG | Fpa Global Equity ETF | 39.06 | 38.64 | 38.83 | 109.0K | -0.49 | | 1.25 | |
| FPAS | Fpa Short Duration Government ETF | 25.22 | 25.22 | 25.22 | 27 | 0.10 | | 0.39 | |
| FPE | Preferred Securities and Income ETF FT | 18.29 | 18.26 | 18.27 | 1.13M | -0.03 | | 0.16 | |
| FPEI | FT Institutional Prfd Securities Income | 19.47 | 19.43 | 19.45 | 435.6K | -0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.94 | 21.92 | 21.92 | 15.9K | -0.03 | | 0.11 | |
| FPRO | Fidelity Real Estate Investment ETF | 23.10 | 22.93 | 23.10 | 1.5K | 0.05 | | 0.20 | |
| FPWR | Eip Carbon Impact ETF FT | 35.09 | 34.87 | 34.90 | 9.4K | -0.12 | | 0.34 | |
| FPX | FT US Equity Opportunities ETF | 158.7 | 154.8 | 156.0 | 33.2K | -2.9 | | 1.84 | |
| FQAL | Fidelity Quality Factor ETF | 75.94 | 75.28 | 75.32 | 31.3K | -0.45 | | 0.59 | |
| FRDM | Freedom 100 Emerging Markets ETF | 58.26 | 57.22 | 57.60 | 598.9K | -0.48 | | 0.83 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.75 | 27.43 | 27.61 | 251.1K | -0.04 | | 0.14 | |
| FRI | S&P REIT Index | 28.59 | 28.26 | 28.52 | 28.8K | 0.13 | | 0.46 | |
| FRIZ | Franklin Dividend Growth ETF | 25.70 | 25.70 | 25.70 | 35 | -0.42 | | 1.62 | |
| FRNW | Fidelity Clean Energy ETF | 22.51 | 22.09 | 22.12 | 59.2K | -0.81 | | 3.51 | |
| FRTY | Alger Mid Cap 40 ETF | 20.32 | 19.84 | 19.91 | 31.7K | -0.27 | | 1.34 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.42 | 30.54 | 30.89 | 76.0K | -0.56 | | 1.78 | |
| FSEC | Fidelity Investment Grade Securitized | 44.34 | 44.14 | 44.34 | 128.6K | 0.26 | | 0.59 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 51.64 | 51.31 | 51.38 | 16.3K | -0.39 | | 0.75 | |
| FSI | Flexible Solutions International Inc | 6.005 | 5.480 | 5.520 | 140.9K | -0.340 | | 5.80 | |
| FSIG | FT Duration Investment Grade Corporate | 19.18 | 19.16 | 19.17 | 298.9K | 0.02 | | 0.10 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.18 | 20.16 | 20.18 | 239.3K | 0.02 | | 0.10 | |
| FSMD | Fidelity Small-Mid Factor ETF | 46.49 | 45.91 | 46.13 | 248.8K | -0.12 | | 0.26 | |
| FSML | Franklin Small Cap Enhanced ETF | 25.74 | 25.65 | 25.65 | 1.9K | -0.43 | | 1.65 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 10.775 | 9.150 | 9.290 | 1.22M | -1.520 | | 14.06 | |
| FSP | Franklin Street Properties | 0.8000 | 0.7679 | 0.7700 | 385.1K | -0.0300 | | 3.75 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 55.50 | 54.85 | 55.06 | 303.9K | 0.07 | | 0.13 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.69 | 48.58 | 48.68 | 22.3K | 0.08 | | 0.16 | |
| FTBD | Fidelity Tactical Bond ETF | 49.72 | 49.51 | 49.72 | 24.1K | 0.17 | | 0.34 | |
| FTBI | FT Balanced Income ETF | 21.52 | 21.42 | 21.45 | 4.9K | -0.10 | | 0.45 | |
| FTCA | Franklin California Municipal Income ETF | 7.390 | 7.370 | 7.370 | 246.7K | 0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.24 | 21.17 | 21.24 | 490.8K | 0.10 | | 0.47 | |
| FTCE | FT New Constructs Core Earnings Leaders | 24.86 | 24.54 | 24.56 | 15.4K | -0.50 | | 1.98 | |
| FTEC | Fidelity Info Tech MSCI ETF | 215.5 | 210.5 | 211.3 | 447.3K | -3.8 | | 1.78 | |
| FTF | Franklin Templeton Ltd Duration | 6.200 | 6.175 | 6.200 | 129.8K | 0.000 | | 0.00 | |
| FTHF | FT Emerging Markets Human Flourishing | 37.76 | 37.46 | 37.49 | 3.3K | -0.22 | | 0.57 | |
| FTIF | FT Bloomberg Inflation ETF | 25.08 | 25.08 | 25.08 | 8 | -0.59 | | 2.30 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.42 | 19.42 | 19.42 | 32 | 0.02 | | 0.12 | |
| FTLS | Long/Short Equity ETF FT | 71.20 | 70.61 | 70.66 | 76.2K | -0.68 | | 0.95 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.090 | 9.050 | 9.060 | 70.7K | 0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.71 | 11.66 | 11.68 | 100.9K | 0.03 | | 0.27 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.927 | 8.880 | 8.905 | 56.4K | 0.025 | | 0.28 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 10.000 | 9.980 | 9.985 | 72.6K | -0.005 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.880 | 7.860 | 7.875 | 88.3K | 0.015 | | 0.19 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.870 | 8.800 | 8.820 | 50.4K | 0.020 | | 0.23 | |
| FTNY | Franklin New York Municipal Income ETF | 7.960 | 7.900 | 7.930 | 299.9K | 0.040 | | 0.51 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.710 | 8.660 | 8.686 | 13.7K | 0.021 | | 0.24 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.44 | 25.35 | 25.43 | 52.7K | 0.11 | | 0.41 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.08 | 90.95 | 91.02 | 57.5K | 0.11 | | 0.12 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.11 | 20.12 | 74.9K | 0.03 | | 0.15 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.70 | 48.57 | 48.57 | 365 | -0.30 | | 0.62 | |
| FURY | Fury Gold Mines Ltd | 0.7199 | 0.6464 | 0.6620 | 1.16M | -0.0755 | | 10.24 | |
| FUSI | American Century Multisector Floating | 50.38 | 50.33 | 50.34 | 656 | -0.26 | | 0.50 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.15 | 55.55 | 55.82 | 251.4K | 0.03 | | 0.05 | |
| FVAL | Fidelity Value Factor ETF | 73.17 | 72.52 | 72.82 | 42.2K | -0.91 | | 1.23 | |
| FVD | Value Line Dividend Index ETF FT | 49.00 | 48.64 | 48.70 | 742.1K | -0.08 | | 0.16 | |
| FWD | Ab Disruptors ETF | 109.6 | 107.0 | 107.8 | 270.9K | -1.4 | | 1.27 | |
| FXA | Australian Dollar Trust Currencyshares | 69.11 | 68.72 | 68.74 | 95.4K | -0.53 | | 0.76 | |
| FXB | British Pound Sterling Trust | 130.3 | 129.9 | 130.2 | 6.6K | -1.0 | | 0.76 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.58 | 71.37 | 71.38 | 50.5K | -0.15 | | 0.20 | |
| FXD | Consumer Disc Alphadex ETF FT | 70.94 | 69.79 | 69.94 | 46.2K | -0.91 | | 1.28 | |
| FXE | Euro Trust Currencyshares | 109.0 | 108.7 | 108.7 | 145.8K | -0.3 | | 0.26 | |
| FXF | Swiss Franc Trust Currencyshares | 114.0 | 113.6 | 113.6 | 161.6K | -0.2 | | 0.18 | |
| FXG | Consumer Staples Alphadex ETF FT | 67.42 | 66.74 | 67.07 | 21.8K | 0.39 | | 0.58 | |
| FXH | Healthcare Alphadex FT ETF | 115.1 | 113.8 | 114.0 | 13.2K | -0.4 | | 0.38 | |
| FXI | China Largecap Ishares ETF | 38.76 | 38.17 | 38.20 | 32.85M | -0.07 | | 0.18 | |
| FXL | Technology Alphadex ETF FT | 162.5 | 160.1 | 160.9 | 9.1K | -2.1 | | 1.31 | |
| FXN | Energy Alphadex ETF FT | 18.80 | 18.35 | 18.66 | 981.2K | -0.32 | | 1.69 | |
| FXO | Financial Alphadex ETF FT | 61.83 | 61.13 | 61.24 | 34.7K | -0.56 | | 0.91 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 18.26 | 17.88 | 18.26 | 7.5K | 0.14 | | 0.77 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 88.38 | 87.39 | 87.89 | 44.6K | -0.81 | | 0.91 | |
| FXU | Utilities Alphadex ETF FT | 47.20 | 46.72 | 46.84 | 616.3K | -0.03 | | 0.06 | |
| FXY | Japanese Yen Trust Currencyshares | 58.72 | 58.49 | 58.49 | 424.9K | -0.10 | | 0.17 | |
| FXZ | Materials Alphadex ETF FT | 75.27 | 73.87 | 74.00 | 30.7K | -2.06 | | 2.71 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.89 | 28.55 | 28.69 | 66.6K | -0.29 | | 1.00 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 35.98 | 35.68 | 35.78 | 72.5K | -0.45 | | 1.24 | |