| FAI | FT Bloomberg Artificial Intelligence ETF | 42.03 | 41.16 | 41.35 | 3.0K | -0.76 | | 1.79 | |
| FAN | Global Wind Energy ETF FT | 21.61 | 21.52 | 21.59 | 42.1K | 0.02 | | 0.09 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.55 | 44.48 | 44.52 | 50.0K | -0.02 | | 0.03 | |
| FARX | Frontier Asset Absolute Return ETF | 27.65 | 27.55 | 27.61 | 2.1K | 0.06 | | 0.22 | |
| FAS | Financial Bull 3X ETF Direxion | 161.8 | 157.5 | 161.7 | 1.07M | -0.9 | | 0.57 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.39 | 53.18 | 53.32 | 9.1K | -0.13 | | 0.25 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.44 | 15.37 | 15.41 | 238.9K | 0.06 | | 0.39 | |
| FAZ | Financial Bear -3X ETF Direxion | 40.67 | 39.62 | 39.65 | 1.84M | 0.16 | | 0.41 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.47 | 42.47 | 42.47 | 297 | -0.11 | | 0.25 | |
| FBCG | Fidelity Blue Chip Growth ETF | 55.54 | 54.56 | 54.87 | 570.3K | -0.97 | | 1.74 | |
| FBCV | Fidelity Blue Chip Value ETF | 36.73 | 36.45 | 36.73 | 50.7K | 0.15 | | 0.41 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 19.65 | 19.36 | 19.65 | 4.8K | 0.33 | | 1.73 | |
| FBND | Fidelity Total Bond ETF | 46.29 | 46.19 | 46.27 | 2.19M | 0.10 | | 0.21 | |
| FBT | Biotechnology Index NYSE ETF | 215.5 | 213.2 | 215.4 | 14.3K | 1.4 | | 0.66 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 85.39 | 83.07 | 85.02 | 6.18M | 2.69 | | 3.27 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.04 | 31.00 | 31.01 | 3.4K | -0.08 | | 0.26 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 11.98 | 11.75 | 11.77 | 133.6K | -0.29 | | 2.37 | |
| FCBD | Frontier Asset Core Bond ETF | 25.55 | 25.55 | 25.55 | 884 | 0.03 | | 0.10 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 28.00 | 28.00 | 28.03 | 0 | -0.03 | | 0.12 | |
| FCG | Natural Gas ETF FT | 24.31 | 23.65 | 23.89 | 1.62M | 0.23 | | 0.95 | |
| FCLD | Fidelity Cloud Computing ETF | 30.27 | 29.70 | 29.72 | 11.9K | -0.55 | | 1.82 | |
| FCO | Abrdn Global Income Fund Inc | 2.990 | 2.940 | 2.980 | 86.7K | 0.030 | | 1.02 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.48 | 72.95 | 73.38 | 75.4K | -0.31 | | 0.42 | |
| FCOR | Fidelity Corporate Bond ETF | 48.12 | 47.98 | 48.06 | 39.0K | 0.07 | | 0.15 | |
| FCPI | Fidelity Stocks For Inflation ETF | 50.09 | 49.89 | 50.00 | 14.5K | -0.11 | | 0.22 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.43 | 24.48 | 3.6K | 0.00 | | 0.00 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.65 | 37.50 | 37.65 | 1.2K | -0.07 | | 0.18 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 35.73 | 35.38 | 35.64 | 10.3K | -0.30 | | 0.84 | |
| FDAT | Tactical Advantage ETF | 22.29 | 22.20 | 22.28 | 608 | 0.01 | | 0.04 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 17.80 | 17.72 | 17.79 | 214.4K | 0.14 | | 0.76 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.54 | 51.32 | 51.49 | 30.1K | -0.17 | | 0.33 | |
| FDEM | Fidelity Targeted Emerging Markets | 32.51 | 32.35 | 32.43 | 99.8K | 0.06 | | 0.19 | |
| FDEV | Fidelity Targeted International Factor | 35.64 | 35.44 | 35.52 | 51.9K | 0.16 | | 0.45 | |
| FDG | American Century Focused Dynamic Growth | 128.5 | 127.5 | 128.2 | 7.4K | -0.8 | | 0.62 | |
| FDHY | Fidelity High Yield Factor ETF | 49.52 | 49.44 | 49.48 | 54.9K | -0.01 | | 0.01 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 106.1 | 104.8 | 105.1 | 66.6K | -1.7 | | 1.55 | |
| FDL | Mstar Dividend Leaders ETF | 46.41 | 45.55 | 46.26 | 1.58M | 0.76 | | 1.67 | |
| FDLO | Fidelity Low Volatility Factor ETF | 67.78 | 67.40 | 67.74 | 54.3K | -0.04 | | 0.06 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 37.43 | 37.12 | 37.43 | 26.4K | 0.11 | | 0.29 | |
| FDM | DJ Select Microcap ETF FT | 82.82 | 82.05 | 82.44 | 6.5K | 0.31 | | 0.38 | |
| FDMO | Fidelity Momentum Factor ETF | 86.77 | 85.71 | 86.29 | 26.1K | -0.75 | | 0.86 | |
| FDN | DJ Internet Index ETF FT | 267.3 | 261.9 | 263.4 | 304.4K | -4.7 | | 1.77 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.23 | 21.92 | 21.99 | 2.3K | -0.33 | | 1.49 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 61.76 | 61.26 | 61.45 | 17.7K | -0.19 | | 0.31 | |
| FDRV | Fidelity Electric Vehicles | 17.41 | 17.24 | 17.29 | 27.8K | -0.18 | | 1.02 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 29.61 | 29.30 | 29.56 | 87.0K | 0.30 | | 1.03 | |
| FDVV | Fidelity High Dividend ETF | 57.39 | 57.07 | 57.38 | 998.5K | 0.12 | | 0.21 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.32 | 29.16 | 29.19 | 1.6K | -0.25 | | 0.86 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.42 | 30.39 | 30.42 | 2.1K | -0.04 | | 0.13 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.08 | 32.08 | 32.13 | 0 | -0.05 | | 0.16 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 38.44 | 38.38 | 38.44 | 3.7K | -0.10 | | 0.27 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 27.98 | 27.98 | 28.16 | 0 | -0.18 | | 0.62 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.13 | 34.03 | 34.06 | 2.6K | -0.03 | | 0.07 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.01 | 38.01 | 38.33 | 0 | -0.32 | | 0.84 | |
| FEDM | Flexshares ESG & Climate Developed | 60.94 | 60.90 | 60.90 | 627 | 0.09 | | 0.15 | |
| FEIG | Flexshares ESG & Climate Investment | 41.55 | 41.55 | 41.55 | 107 | 0.09 | | 0.22 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.50 | 38.12 | 38.29 | 589.4K | -0.31 | | 0.80 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 41.56 | 40.89 | 41.14 | 600.1K | -0.63 | | 1.51 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 35.63 | 35.44 | 35.58 | 172.1K | 0.02 | | 0.04 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 34.56 | 34.35 | 34.47 | 9.3K | -0.09 | | 0.26 | |
| FENI | Fidelity Enhanced International ETF | 38.02 | 37.87 | 38.01 | 2.9M | 0.15 | | 0.38 | |
| FENY | Fidelity Energy MSCI ETF | 26.93 | 26.14 | 26.58 | 17.38M | 0.54 | | 2.07 | |
| FESM | Fidelity Enhanced Small Cap ETF | 39.91 | 39.50 | 39.82 | 441.2K | 0.06 | | 0.15 | |
| FETH | Fidelity Ethereum Fund | 33.98 | 33.00 | 33.70 | 6.59M | 1.73 | | 5.41 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.71 | 74.71 | 74.71 | 507 | -0.33 | | 0.44 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.78 | 66.42 | 66.57 | 889.2K | -0.19 | | 0.28 | |
| FFDI | Fidelity Fundamental Developed | 31.27 | 31.20 | 31.27 | 3.0K | 0.08 | | 0.26 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.67 | 56.81 | 56.94 | 10.5K | -0.17 | | 0.30 | |
| FFEM | Fidelity Fundamental Emerging Markets | 36.49 | 35.41 | 35.48 | 14.2K | 0.01 | | 0.03 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.92 | 24.23 | 24.23 | 2.8K | -0.56 | | 2.24 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 31.83 | 31.69 | 31.83 | 3.2K | 0.10 | | 0.32 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.23 | 22.23 | 22.09 | 0 | 0.14 | | 0.61 | |
| FFLC | Fidelity New Millennium ETF | 54.52 | 53.92 | 54.22 | 100.0K | -0.33 | | 0.60 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.42 | 29.91 | 30.04 | 41.5K | -0.51 | | 1.67 | |
| FFLS | Northern Lights II Long/Short ETF | 23.79 | 23.76 | 23.76 | 5.1K | 0.00 | | 0.01 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 25.15 | 25.02 | 25.13 | 4.2K | 0.07 | | 0.29 | |
| FFND | The Future Fund Active ETF | 30.97 | 30.84 | 30.97 | 6.7K | -0.06 | | 0.18 | |
| FFOG | Franklin Focused Growth ETF | 47.26 | 46.24 | 46.59 | 28.9K | -0.86 | | 1.81 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.61 | 28.04 | 28.59 | 24.4K | 0.04 | | 0.14 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 32.34 | 32.07 | 32.19 | 83.8K | -0.11 | | 0.34 | |
| FFTY | Innovator Ibd 50 ETF | 37.40 | 36.64 | 36.98 | 43.2K | -0.17 | | 0.46 | |
| FGD | DJ Global Select Dividend ETF FT | 30.90 | 30.75 | 30.89 | 221.9K | 0.30 | | 0.98 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 61.94 | 61.25 | 61.89 | 75.1K | 0.82 | | 1.34 | |
| FGSM | Frontier Asset Global Small Cap Equity | 31.53 | 31.48 | 31.53 | 1.6K | 0.11 | | 0.35 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.12 | 34.05 | 34.06 | 6.2K | -0.11 | | 0.32 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.18 | 30.83 | 30.93 | 31.4K | -0.21 | | 0.67 | |
| FHLC | Fidelity Health Care MSCI ETF | 75.76 | 75.06 | 75.69 | 147.3K | 0.48 | | 0.64 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.36 | 23.29 | 23.34 | 94.9K | 0.01 | | 0.04 | |
| FIAT | Yieldmax Short Coin Option Income | 25.01 | 24.08 | 24.80 | 65.8K | -0.21 | | 0.84 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 18.04 | 18.02 | 18.04 | 7.5K | 0.01 | | 0.03 | |
| FIDI | Fidelity International High Dividend ETF | 26.50 | 26.37 | 26.47 | 58.7K | 0.14 | | 0.53 | |
| FIDU | Fidelity Industrials MSCI ETF | 88.27 | 87.46 | 88.20 | 57.7K | 0.14 | | 0.16 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.62 | 43.37 | 43.54 | 77.8K | 0.07 | | 0.15 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.27 | 21.21 | 21.25 | 92.8K | 0.05 | | 0.21 | |
| FINT | Frontier Asset Total International | 33.17 | 32.74 | 32.79 | 2.8K | 0.15 | | 0.45 | |
| FISK | Empire State Realty Op LP Se | 6.542 | 6.020 | 6.357 | 5.5K | 0.127 | | 2.03 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.04 | 25.93 | 26.02 | 44.1K | 0.05 | | 0.17 | |
| FITE | SPDR Kensho Future Security ETF | 95.64 | 94.49 | 95.64 | 5.7K | 0.70 | | 0.74 | |
| FIVA | Fidelity International Value Factor ETF | 35.55 | 35.42 | 35.50 | 110.9K | 0.21 | | 0.60 | |
| FIW | Water ETF FT | 114.6 | 113.6 | 114.5 | 123.3K | 0.7 | | 0.60 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 20.04 | 20.04 | 20.04 | 168 | 0.04 | | 0.20 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.22 | 52.09 | 52.21 | 37.2K | -0.02 | | 0.04 | |
| FJET | Starfighters Space, Inc. | 12.39 | 10.88 | 11.40 | 1.27M | -0.64 | | 5.32 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.28 | 56.07 | 56.28 | 21.3K | -0.08 | | 0.14 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.43 | 57.24 | 57.34 | 10.5K | -0.10 | | 0.17 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.96 | 27.96 | 27.99 | 0 | -0.03 | | 0.09 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.59 | 28.52 | 28.52 | 609 | -0.15 | | 0.52 | |
| FLAU | Australia Franklin FTSE ETF | 31.95 | 31.82 | 31.91 | 18.1K | 0.06 | | 0.20 | |
| FLAX | Franklin Asia Ex Japan ETF | 31.16 | 31.00 | 31.04 | 21.2K | -0.03 | | 0.09 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.51 | 23.49 | 23.50 | 197.2K | -0.01 | | 0.02 | |
| FLBR | Brazil Franklin FTSE ETF | 20.00 | 19.78 | 19.99 | 44.1K | 0.25 | | 1.27 | |
| FLCA | Canada Franklin FTSE ETF | 49.36 | 48.95 | 49.29 | 27.5K | 0.09 | | 0.18 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.74 | 21.70 | 21.72 | 203.1K | 0.03 | | 0.15 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.82 | 32.59 | 32.80 | 9.9K | -0.08 | | 0.26 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 28.97 | 28.92 | 28.97 | 3.3K | -0.16 | | 0.54 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.89 | 32.43 | 32.70 | 67.3K | -0.36 | | 1.09 | |
| FLCH | China Franklin FTSE ETF | 25.09 | 24.97 | 25.06 | 98.4K | -0.04 | | 0.16 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.78 | 21.73 | 21.77 | 53.3K | 0.05 | | 0.23 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.04 | 31.88 | 32.04 | 2.4K | 0.19 | | 0.58 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.30 | 50.28 | 50.28 | 214.5K | 0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.89 | 29.89 | 29.62 | 0 | 0.27 | | 0.92 | |
| FLEE | Europe Franklin FTSE ETF | 37.75 | 37.58 | 37.68 | 6.0K | 0.09 | | 0.24 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.49 | 34.15 | 34.16 | 13.6K | -0.05 | | 0.15 | |
| FLGB | UK Franklin FTSE ETF | 34.74 | 34.52 | 34.68 | 53.0K | 0.21 | | 0.60 | |
| FLGR | Germany Franklin FTSE ETF | 34.37 | 34.17 | 34.35 | 3.9K | -0.02 | | 0.06 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.61 | 20.58 | 20.59 | 157.8K | 0.04 | | 0.18 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.55 | 24.52 | 24.55 | 113.0K | 0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.28 | 20.23 | 20.27 | 49.4K | 0.03 | | 0.12 | |
| FLIN | Franklin India ETF | 38.16 | 37.90 | 38.12 | 1.82M | 0.19 | | 0.50 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 40.21 | 39.84 | 39.93 | 19.4K | 0.07 | | 0.18 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.18 | 32.16 | 32.18 | 344 | -0.05 | | 0.15 | |
| FLJP | Japan Franklin FTSE ETF | 36.36 | 36.18 | 36.20 | 515.0K | 0.22 | | 0.61 | |
| FLKR | South Korea Franklin FTSE ETF | 35.93 | 35.60 | 35.81 | 135.3K | 0.61 | | 1.73 | |
| FLLA | Franklin FTSE Latin America ETF | 25.55 | 25.17 | 25.55 | 38.2K | 0.39 | | 1.55 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.91 | 23.85 | 23.85 | 5.4K | -0.04 | | 0.15 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.05 | 25.02 | 25.05 | 731.3K | 0.03 | | 0.10 | |
| FLMX | Mexico Franklin FTSE ETF | 35.87 | 35.12 | 35.87 | 13.5K | 0.69 | | 1.98 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.95 | 50.93 | 50.95 | 1.35M | 0.02 | | 0.03 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.28 | 37.02 | 37.05 | 10.9K | 0.11 | | 0.29 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 70.80 | 70.13 | 70.49 | 33.6K | -0.55 | | 0.77 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.16 | 57.63 | 57.93 | 131.7K | 0.05 | | 0.09 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.67 | 44.51 | 44.53 | 1.9K | 0.10 | | 0.22 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.27 | 38.07 | 38.22 | 17.6K | -0.07 | | 0.17 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.79 | 30.78 | 30.79 | 428.6K | 0.02 | | 0.06 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.35 | 47.30 | 47.35 | 78.2K | 0.04 | | 0.07 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 32.99 | 32.68 | 32.79 | 516.0K | -0.05 | | 0.14 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.22 | 26.85 | 27.17 | 12.9K | 0.02 | | 0.07 | |
| FLSW | Franklin Switzerland ETF | 42.04 | 41.85 | 42.03 | 7.4K | 0.37 | | 0.89 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.85 | 50.75 | 50.82 | 33.4K | 0.04 | | 0.08 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.51 | 25.50 | 25.50 | 518.4K | 0.00 | | 0.01 | |
| FLTW | Taiwan Franklin FTSE ETF | 64.17 | 63.76 | 64.17 | 67.7K | 0.41 | | 0.64 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.07 | 25.03 | 25.06 | 60.7K | 0.03 | | 0.12 | |
| FLV | American Century Focused Large Cap Value | 77.84 | 77.25 | 77.71 | 20.5K | 0.59 | | 0.76 | |
| FLXN | Horizon Flexible Income ETF | 25.56 | 25.51 | 25.56 | 1.2K | 0.01 | | 0.04 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.6100 | 0.4600 | 0.5301 | 2.8K | -0.3496 | | 37.59 | |
| FLYD | Microsectors Travel -3X ETN | 6.270 | 5.910 | 6.090 | 10.0K | 0.270 | | 4.64 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 23.21 | 18.21 | 22.81 | 77.0K | 2.43 | | 11.92 | |
| FLYU | Microsectors Travel 3X ETN | 53.63 | 53.63 | 53.63 | 799 | -4.59 | | 7.88 | |
| FLYX | Flyexclusive Inc Cl A | 4.390 | 3.672 | 3.745 | 1.15M | -0.105 | | 2.73 | |
| FLYX.WS | | 0.6100 | 0.4600 | 0.5301 | 2.8K | -0.0503 | | 8.67 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.65 | 34.20 | 34.31 | 73.5K | -0.44 | | 1.28 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.65 | 47.57 | 47.62 | 5.7K | -0.04 | | 0.07 | |
| FMAT | Fidelity Materials MSCI ETF | 57.85 | 57.35 | 57.54 | 168.9K | 0.00 | | 0.01 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 53.71 | 53.55 | 53.65 | 6.0K | -0.08 | | 0.15 | |
| FMCE | Fm Compounders Equity ETF | 26.93 | 26.93 | 27.40 | 0 | -0.47 | | 1.73 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.25 | 33.49 | 35.25 | 600 | -0.28 | | 0.79 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.63 | 37.34 | 37.48 | 681.9K | -0.08 | | 0.21 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 48.76 | 48.43 | 48.76 | 13.7K | 0.39 | | 0.81 | |
| FMKT | The Free Markets ETF | 22.80 | 22.45 | 22.76 | 8.3K | 0.25 | | 1.10 | |
| FMNY | New York Municipal High Income ETF FT | 26.93 | 26.87 | 26.93 | 3.3K | 0.08 | | 0.30 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.66 | 13.54 | 13.63 | 26.7K | -0.03 | | 0.19 | |
| FMTL | FT Indxx Critical Metals ETF | 33.55 | 33.12 | 33.50 | 35.2K | 0.76 | | 2.33 | |
| FNCL | Fidelity Financials MSCI ETF | 77.20 | 76.53 | 77.11 | 363.5K | -0.16 | | 0.21 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 33.56 | 33.24 | 33.46 | 837.1K | 0.06 | | 0.18 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 27.56 | 27.42 | 27.52 | 141.7K | 0.04 | | 0.15 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 46.15 | 45.98 | 46.10 | 112.6K | 0.30 | | 0.64 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 37.87 | 37.63 | 37.85 | 1.57M | 0.30 | | 0.80 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 47.16 | 46.94 | 47.11 | 1.28M | 0.45 | | 0.95 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 28.20 | 28.05 | 28.17 | 6.04M | 0.06 | | 0.20 | |
| FNGD | Microsectors Fang+ -3X ETN | 5.640 | 5.280 | 5.535 | 61.29M | 0.295 | | 5.63 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 203.0 | 195.8 | 198.4 | 22.1K | -7.1 | | 3.44 | |
| FNGO | Microsectors Fang+ 2X ETN | 115.5 | 111.0 | 112.5 | 13.4K | -4.0 | | 3.43 | |
| FNGS | Microsectors Fang+ ETN | 68.03 | 66.50 | 67.06 | 60.3K | -1.14 | | 1.66 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 24.95 | 23.23 | 23.73 | 6.17M | -1.42 | | 5.65 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.28 | 55.05 | 55.19 | 16.1K | -0.15 | | 0.28 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.39 | 49.15 | 49.31 | 36.4K | -0.19 | | 0.38 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.66 | 25.65 | 25.65 | 1.2K | 0.04 | | 0.14 | |
| FORH | Formidable ETF | 25.03 | 25.03 | 25.03 | 960 | -0.01 | | 0.02 | |
| FOWF | Pacer Solactive Whitney Future of | 33.45 | 33.20 | 33.45 | 639 | 0.18 | | 0.53 | |
| FOXY | Simplify Currency Strategy ETF | 27.47 | 27.32 | 27.40 | 10.0K | -0.07 | | 0.25 | |
| FPAG | Fpa Global Equity ETF | 38.77 | 38.57 | 38.73 | 36.8K | 0.06 | | 0.16 | |
| FPAS | Fpa Short Duration Government ETF | 25.24 | 25.24 | 25.24 | 1.8K | 0.03 | | 0.11 | |
| FPE | Preferred Securities and Income ETF FT | 18.34 | 18.30 | 18.33 | 2.81M | 0.01 | | 0.03 | |
| FPEI | FT Institutional Prfd Securities Income | 19.51 | 19.48 | 19.51 | 360.4K | 0.04 | | 0.18 | |
| FPFD | Fidelity Preferred Securities & Income | 21.97 | 21.94 | 21.97 | 26.6K | 0.01 | | 0.06 | |
| FPRO | Fidelity Real Estate Investment ETF | 22.80 | 22.67 | 22.80 | 9.7K | 0.09 | | 0.41 | |
| FPWR | Eip Carbon Impact ETF FT | 33.90 | 33.69 | 33.90 | 5.9K | 0.35 | | 1.05 | |
| FPX | FT US Equity Opportunities ETF | 169.3 | 166.4 | 167.7 | 48.8K | -1.9 | | 1.15 | |
| FQAL | Fidelity Quality Factor ETF | 76.61 | 76.08 | 76.49 | 20.9K | -0.37 | | 0.48 | |
| FRDM | Freedom 100 Emerging Markets ETF | 54.95 | 54.57 | 54.87 | 312.7K | 0.34 | | 0.61 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.63 | 27.36 | 27.63 | 192.2K | 0.25 | | 0.89 | |
| FRI | S&P REIT Index | 28.06 | 27.82 | 28.05 | 53.6K | 0.17 | | 0.61 | |
| FRIZ | Franklin Dividend Growth ETF | 26.13 | 26.13 | 26.05 | 0 | 0.08 | | 0.32 | |
| FRNW | Fidelity Clean Energy ETF | 21.77 | 21.50 | 21.54 | 16.6K | -0.19 | | 0.87 | |
| FRTY | Alger Mid Cap 40 ETF | 22.06 | 21.72 | 21.87 | 27.7K | -0.30 | | 1.35 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 31.97 | 31.38 | 31.61 | 17.5K | 0.17 | | 0.54 | |
| FSEC | Fidelity Investment Grade Securitized | 44.38 | 44.26 | 44.33 | 234.7K | 0.04 | | 0.08 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.00 | 51.75 | 51.92 | 18.9K | -0.16 | | 0.30 | |
| FSI | Flexible Solutions International Inc | 6.200 | 5.965 | 6.040 | 38.6K | -0.100 | | 1.63 | |
| FSIG | FT Duration Investment Grade Corporate | 19.22 | 19.21 | 19.22 | 416.9K | 0.02 | | 0.08 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.14 | 20.11 | 20.12 | 113.2K | 0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 45.99 | 45.58 | 45.92 | 91.5K | 0.11 | | 0.24 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.14 | 26.14 | 26.14 | 134.6K | 0.08 | | 0.31 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 17.48 | 17.14 | 17.40 | 418.3K | 0.45 | | 2.65 | |
| FSP | Franklin Street Properties | 0.9469 | 0.8916 | 0.9453 | 342.7K | 0.0277 | | 3.02 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.07 | 51.41 | 51.98 | 327.1K | 0.59 | | 1.15 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.91 | 48.81 | 48.88 | 28.1K | -0.01 | | 0.02 | |
| FTBD | Fidelity Tactical Bond ETF | 49.83 | 49.71 | 49.83 | 12.8K | 0.14 | | 0.28 | |
| FTBI | FT Balanced Income ETF | 21.65 | 21.53 | 21.54 | 1.1K | -0.09 | | 0.41 | |
| FTCA | Franklin California Municipal Income ETF | 7.380 | 7.360 | 7.373 | 29.2K | -0.007 | | 0.09 | |
| FTCB | FT Core Investment Grade ETF | 21.33 | 21.26 | 21.32 | 1.26M | 0.05 | | 0.21 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.46 | 25.28 | 25.42 | 14.2K | -0.04 | | 0.15 | |
| FTEC | Fidelity Info Tech MSCI ETF | 227.1 | 223.3 | 224.7 | 413.7K | -3.4 | | 1.49 | |
| FTF | Franklin Templeton Ltd Duration | 6.230 | 6.200 | 6.225 | 338.3K | 0.025 | | 0.40 | |
| FTHF | FT Emerging Markets Human Flourishing | 35.28 | 35.12 | 35.28 | 1.9K | 0.31 | | 0.88 | |
| FTIF | FT Bloomberg Inflation ETF | 23.98 | 23.98 | 23.81 | 0 | 0.17 | | 0.70 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.22 | 19.10 | 19.10 | 522 | -0.12 | | 0.64 | |
| FTLS | Long/Short Equity ETF FT | 71.19 | 70.69 | 70.98 | 160.3K | -0.40 | | 0.55 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.070 | 9.040 | 9.050 | 36.0K | 0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.68 | 11.65 | 11.67 | 443.7K | 0.01 | | 0.04 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.910 | 8.840 | 8.881 | 30.4K | 0.000 | | 0.00 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.975 | 9.920 | 9.975 | 60.7K | 0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.880 | 7.850 | 7.875 | 112.3K | 0.021 | | 0.26 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.820 | 8.790 | 8.790 | 29.2K | 0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.910 | 7.880 | 7.900 | 125.0K | 0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.700 | 8.680 | 8.695 | 12.5K | 0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.47 | 25.37 | 25.45 | 421.8K | 0.01 | | 0.04 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.07 | 90.94 | 91.03 | 14.1K | 0.08 | | 0.09 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.13 | 20.11 | 20.12 | 81.3K | 0.00 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 48.06 | 47.95 | 48.06 | 209 | 0.13 | | 0.27 | |
| FURY | Fury Gold Mines Ltd | 0.7200 | 0.5851 | 0.7018 | 3.42M | 0.1243 | | 21.52 | |
| FUSI | American Century Multisector Floating | 50.44 | 50.44 | 50.34 | 0 | 0.10 | | 0.19 | |
| FUTY | Fidelity Utilities MSCI ETF | 56.18 | 55.56 | 55.95 | 226.6K | 0.33 | | 0.58 | |
| FVAL | Fidelity Value Factor ETF | 73.19 | 72.72 | 73.16 | 41.7K | -0.18 | | 0.25 | |
| FVD | Value Line Dividend Index ETF FT | 47.40 | 46.79 | 47.36 | 2.05M | 0.57 | | 1.21 | |
| FWD | Ab Disruptors ETF | 112.5 | 111.1 | 111.7 | 117.7K | -1.1 | | 1.00 | |
| FXA | Australian Dollar Trust Currencyshares | 66.22 | 66.10 | 66.15 | 11.4K | -0.03 | | 0.05 | |
| FXB | British Pound Sterling Trust | 129.4 | 129.1 | 129.1 | 2.0K | 0.0 | | 0.03 | |
| FXC | Canadian Dollar Trust Currencyshares | 70.44 | 70.36 | 70.37 | 29.0K | 0.02 | | 0.03 | |
| FXD | Consumer Disc Alphadex ETF FT | 72.32 | 71.37 | 71.48 | 10.4K | -0.75 | | 1.05 | |
| FXE | Euro Trust Currencyshares | 107.6 | 107.4 | 107.4 | 73.8K | 0.0 | | 0.04 | |
| FXF | Swiss Franc Trust Currencyshares | 110.7 | 110.5 | 110.5 | 82.3K | 0.1 | | 0.08 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.87 | 62.50 | 63.58 | 19.3K | 1.07 | | 1.71 | |
| FXH | Healthcare Alphadex FT ETF | 116.5 | 115.4 | 116.5 | 15.4K | 0.7 | | 0.64 | |
| FXI | China Largecap Ishares ETF | 40.08 | 39.81 | 40.03 | 38.46M | -0.23 | | 0.56 | |
| FXL | Technology Alphadex ETF FT | 175.2 | 173.0 | 174.0 | 14.5K | -1.2 | | 0.67 | |
| FXN | Energy Alphadex ETF FT | 17.48 | 17.02 | 17.20 | 1.15M | 0.22 | | 1.27 | |
| FXO | Financial Alphadex ETF FT | 60.87 | 60.31 | 60.76 | 51.2K | 0.39 | | 0.65 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 16.85 | 16.57 | 16.79 | 2.4K | 0.29 | | 1.78 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 86.47 | 85.57 | 86.32 | 136.5K | 0.30 | | 0.35 | |
| FXU | Utilities Alphadex ETF FT | 46.00 | 45.40 | 45.80 | 316.1K | 0.41 | | 0.90 | |
| FXY | Japanese Yen Trust Currencyshares | 58.14 | 57.97 | 57.98 | 352.7K | 0.22 | | 0.37 | |
| FXZ | Materials Alphadex ETF FT | 72.75 | 71.72 | 72.34 | 11.5K | 0.94 | | 1.32 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 28.94 | 28.66 | 28.78 | 38.0K | -0.17 | | 0.57 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 33.81 | 33.48 | 33.74 | 37.5K | 0.33 | | 0.97 | |