Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust17.5517.4217.5572,4000.100.57 
FASFinancial Bull 3X Direxion38.9937.7838.152,622,600-0.621.60 
FAUGFT CBOE Vest U.S. Equity Buffer ETF32.4432.3032.3211,100-0.020.08 
FAUSAustralia Alphadex First Trust26.6526.6526.65100-0.230.86 
FAXAberdeen Asia-Pacific4.2804.1504.150975,400-0.0601.43 
FAZFinancial Bear 3X Direxion14.2813.8514.152,199,9000.241.73 
FBCGFidelity Blue Chip Growth ETF23.6623.4023.48108,8000.180.77 
FBCVFidelity Blue Chip Value ETF21.3420.9821.0667,500-0.170.82 
FBGXFI Enhanced Large Cap Growth ETN433.7431.9433.71,0004.00.94 
FBNDFidelity Total Bond ETF55.1154.8554.92161,900-0.100.18 
FBTBiotechnology Index NYSE ETF165.5164.0164.345,4000.20.09 
FCGNatural Gas ETF FT8.3558.1058.1501,081,200-0.1802.16 
FCOAberdeen Global7.3857.2907.29023,100-0.0100.14 
FCOMFidelity Telecommunication MSCI ETF39.1938.8438.9947,8000.170.44 
FCORFidelity Corporate Bond ETF57.1356.2656.4685,300-0.250.44 
FCPIFidelity Stocks For Inflation ETF24.9824.7824.78400-0.140.54 
FCTRFirst Trust Lunt U.S. Factor Rotation25.4025.2525.274,3000.100.42 
FDDStoxx Euro Select Div First Trust11.4311.2811.3062,700-0.221.89 
FDEMFidelity Targeted Emerging Markets25.0023.6823.681,100-0.090.36 
FDEVFidelity Targeted International Factor25.7525.6525.654,200-0.100.39 
FDGAmerican Century Focused Dynamic Growth62.3961.5062.0128,8000.871.42 
FDHYFidelity High Yield Factor ETF54.8754.1554.2054,300-0.160.29 
FDISFidelity Consumer Disc MSCI ETF60.7360.0960.23596,5000.200.33 
FDLMstar Dividend Leaders27.2627.0827.16257,800-0.230.84 
FDLOFidelity Low Volatility Factor ETF39.5339.3639.4024,200-0.050.13 
FDMDJ Select Microcap First Trust41.8441.5041.5212,000-0.300.72 
FDMOFidelity Momentum Factor ETF40.3339.9540.137,4000.180.45 
FDNDJ Internet Index First Trust184.1181.3182.6679,2001.00.57 
FDRRFidelity Dividend ETF For Rising Rates33.0832.9033.0222,400-0.150.45 
FDVVFidelity Core Dividend ETF28.9328.6828.7581,800-0.210.73 
FENEnergy Income and Growth Fund10.4210.3210.3641,800-0.030.29 
FENYFidelity Energy MSCI ETF10.219.9910.02583,600-0.201.96 
FEULCredit Suisse FI Enhanced Europe 50 Etns78.1678.1678.16100-1.001.26 
FEZEuro Stoxx 50 ETF SPDR38.7438.3038.442,070,500-0.290.75 
FFEBFT CBOE Vest U.S. Equity Buffer ETF31.1130.9230.9279,200-0.130.41 
FFEUBarclays ETN FI Enhanced Europe 5081.6681.6681.66100-1.281.54 
FFHGFormula Folios Hedged Growth ETF25.7925.6325.707,400-0.030.13 
FFIUFieldstone Uva Unconstrained Medium-Term26.6126.6126.61100-0.100.37 
FFRFTSE En Dev Mkts Rel Est First Trust39.8139.4939.491,200-0.531.32 
FFSGFormulafolios Smart Growth ETF27.5727.3027.309,600-0.210.75 
FFTGFormulafolios Tactical Growth ETF27.9827.7327.8227,9000.210.78 
FFTIFormula Folios Income ETF24.0923.9823.9858,500-0.080.33 
FFTYInnovator Ibd 50 Fund ETF37.7137.3337.4174,4000.140.38 
FGDDJ Global Select Dividend First Trust19.3419.1219.1878,200-0.160.83 
FHLCFidelity Health Care MSCI ETF53.1052.7453.07102,9000.050.09 
FIBRUS Fixed Income Balanced Risk Ishares102.3102.0102.13,500-0.20.19 
FIDIFidelity International High Dividend ETF16.9316.7916.798,200-0.241.41 
FIDUFidelity Industrials MSCI ETF40.6240.2540.38141,300-0.240.59 
FIEEFI Enhanced 2X Europe 50 ETN138.9137.5138.9300-1.51.08 
FIHDFI Enhanced Global High Yield ETN159.0157.9158.4700-2.21.40 
FILLGlobal Energy Producers Ishares MSCI ETF12.7612.6412.646,700-0.151.17 
FISKEmpire State Realty Op LP Se6.6906.3506.68012,500-0.2403.47 
FISRSPDR SSGA Fixed Income Sector Rotation32.3632.1432.1715,900-0.150.45 
FITESPDR Kensho Future Security ETF38.6038.1838.432,200-0.110.28 
FIVAFidelity International Value Factor ETF19.9019.7419.746,300-0.160.80 
FIVGDefiance Next Gen Connectivity ETF29.9229.6329.72253,400-0.120.41 
FIWWater ETF FT62.0761.7161.8216,300-0.410.66 
FIYYBarclays Plc89.8788.8489.87600-1.872.04 
FJNKPacific Global Focused High Yield ETF24.4424.4424.440-0.090.36 
FJULFT U.S. Equity Buffer ETF July31.1931.0231.142,500-0.010.02 
FJUNFT CBOE Vest U.S. Equity Buffer ETF June32.2432.0232.107,500-0.050.14 
FLATIpath US Treasury Flattener ETN71.2671.2671.260-0.300.42 
FLAUAustralia Franklin FTSE ETF24.2924.2924.291,100-0.180.74 
FLAXFranklin Asia Ex Japan ETF23.7123.6723.67200-0.150.62 
FLBLFranklin Liberty Senior Loan ETF24.1624.0824.08400-0.020.08 
FLBRBrazil Franklin FTSE ETF19.2918.8518.922,4000.000.02 
FLCACanada Franklin FTSE ETF25.3625.2425.24200-0.050.22 
FLCBFranklin Liberty U.S. Core Bond ETF26.5126.4126.4414,500-0.050.19 
FLCHChina Franklin FTSE ETF28.3928.1928.278,600-0.230.79 
FLCOLiberty Investment Grade Corp ETF27.1526.9927.0117,000-0.150.55 
FLDRFidelity Low Duration Bond Factor ETF51.1151.0651.0827,000-0.020.03 
FLEEEurope Franklin FTSE ETF23.9323.7323.777,600-0.120.50 
FLEHEurope Hedged Franklin FTSE ETF22.4622.4622.46100-0.150.67 
FLEUFI Enhanced Europe 50 ETN Series B118.4118.4118.4100-1.41.16 
FLFRFrance Franklin FTSE ETF24.3724.2324.23700-0.190.78 
FLGBUnited Kingdom Franklin FTSE ETF20.6720.4520.488,300-0.180.88 
FLGECS FI Large Cap Growth Enhanced ETN431.7430.0430.41,0004.10.95 
FLGRGermany Franklin FTSE ETF23.3523.1623.164,200-0.190.82 
FLGVFranklin Liberty U.S. Treasury Bond ETF25.3025.2325.233,600-0.120.47 
FLHKHong Kong Franklin FTSE ETF23.6523.5923.597000.000.01 
FLHYFranklin Liberty High Yield Corp ETF25.7825.7125.717,800-0.050.19 
FLIAFranklin Liberty Intl Aggregate Bond ETF25.2025.2025.20100-0.040.16 
FLINFranklin India ETF21.8721.7721.777,200-0.070.34 
FLIYItaly Franklin FTSE ETF22.3822.2522.25200-0.210.93 
FLJHJapan Hedged Franklin FTSE ETF24.8924.8924.890-0.030.14 
FLJPJapan Franklin FTSE ETF25.6625.5525.5873,800-0.080.31 
FLKRSouth Korea Franklin FTSE ETF23.7823.6223.737,100-0.060.24 
FLLAFranklin FTSE Latin America ETF19.7119.4319.431,5000.020.08 
FLLVLiberty US Low Volatility ETF39.1539.0139.0514,900-0.100.25 
FLMGlobal Engineering and Construction ETF43.8443.5743.57200-0.611.37 
FLMBFranklin Liberty Municipal Bond ETF27.2627.2527.25800-0.010.02 
FLMIFranklin Liberty Intermediate Munic25.7525.7525.7500.000.00 
FLMXMexico Franklin FTSE ETF17.0116.9017.014000.080.49 
FLOTFloating Rate Bond Ishares ETF50.6750.6250.621,293,400-0.040.08 
FLQDLiberty Global Dividend28.4428.3928.39200-0.291.00 
FLQELiberty Emerging Marketfs ETF26.9326.8326.848,800-0.060.23 
FLQGLiberty Global Equity ETF33.1733.0833.081,500-0.140.41 
FLQHLiberty Intl Equity Hedged ETF24.5924.4024.403,300-0.190.79 
FLQLFranklin Libertyq U.S. Equity ETF34.9834.7734.8921,800-0.060.17 
FLQMFranklin Libertyq U.S. Mid Cap Equity33.6533.3933.549,300-0.020.07 
FLQSFranklin Libertyq U.S. Small Cap Equity27.4027.1527.1513,500-0.150.55 
FLRNInv Growth Floating Rate ETF SPDR30.5830.5530.57347,5000.020.07 
FLRTAdvisorshares Pacific Asset Enh47.6747.6747.671000.100.20 
FLRUFranklin Russia ETF24.7924.7024.791,4000.261.06 
FLSAFranklin FTSE Saudi Arabia ETF23.8523.8523.851000.100.41 
FLSPFranklin Liberty Systematic Style Premia22.7722.7722.77100-0.040.18 
FLSWFranklin Switzerland ETF28.6728.4828.563,000-0.010.03 
FLTBFidelity Ltd Term Bond ETF52.6852.6552.6513,000-0.030.06 
FLTRInvestment Grade Floating Rate Vaneck25.1825.1425.1627,4000.000.00 
FLTWTaiwan Franklin FTSE ETF31.4531.4031.402,100-0.391.21 
FLUDFranklin Liberty Ultra Short Bond ETF25.0325.0325.0300.000.00 
FLVAmerican Century Focused Large Cap Value49.2948.9548.986,200-0.440.88 
FLYTFlight To Safety Strategy ETF Direxion53.9453.6453.744,200-0.060.10 
FLZAFranklin FTSE South Africa ETF19.3119.3119.311000.090.46 
FMFrontier 100 Ishares MSCI ETF24.6024.2424.3239,700-0.080.33 
FMATFidelity Materials MSCI ETF34.4534.1534.3130,400-0.040.10 
FMAYFT CBOE Vest U.S. Equity Buffer ETF May33.1933.1033.10800-0.040.12 
FMFMstar Managed Futures Strategy Fund FT45.1544.5944.804,100-0.170.37 
FMILFidelity New Millennium ETF21.3421.0721.0715,900-0.170.79 
FNCLFidelity Financials MSCI ETF35.8635.4535.64106,500-0.250.69 
FNDASchwab Fundamental US Smallcap35.5635.1635.23182,200-0.210.59 
FNDBSchwab Fundamental US Broad Market39.5239.2039.3219,700-0.250.63 
FNDCSchwab Fundamental Intl Smallcap30.1729.9330.00164,700-0.030.10 
FNDESchwab Fundamental EM Large Company25.2225.0525.13476,4000.020.08 
FNDFSchwab Fundamental Intl Large Company25.7625.5025.56393,900-0.220.85 
FNDXSchwab Fundamental US Largecap40.1939.8839.99399,500-0.230.57 
FNGDBMO Rex Microsectors Fang Index -3X13.5112.9213.271,461,800-0.402.93 
FNGOMicrosectors Fang Index 2X Leveraged119.7116.7117.713,5002.21.91 
FNGSMicrosectors Fang Etns Due January 886.9085.7086.098,7000.800.93 
FNGUBMO Rex Microsectors Fang Index 3X156.6149.9152.2467,3004.02.70 
FNGZMicrosectors Fang Index -2X Inverse8.1688.0708.168200-0.1712.05 
FNIChindia ETF FT46.1945.8445.964,5000.020.05 
FNOVFT CBOE Vest U.S. Equity Buffer ETF32.5732.3732.5022,5000.050.16 
FOVLIshares Focused Value Factor ETF35.0134.6434.64200-0.431.24 
FPEPreferred Securities and Income ETF FT19.3219.2319.24597,800-0.140.72 
FPEIFT Institutional Preferred Securities19.5219.4619.47119,400-0.040.21 
FPXUS IPO Index First Trust90.8689.3590.3136,5001.001.12 
FQALFidelity Quality Factor ETF39.6039.3939.4814,800-0.020.05 
FRAKUnconventional Oil & Gas Vaneck ETF71.2671.0371.03100-1.371.89 
FRDFriedman Industries Inc5.3505.2005.2003,4000.0000.00 
FRDMFreedom 100 Emerging Markets ETF26.3026.1126.196,600-0.110.44 
FRELFidelity Real Estate MSCI ETF24.5824.1024.15295,100-0.311.27 
FRIS&P REIT Index22.2221.7521.7511,200-0.321.43 
FRLGLarge Cap Growth Index-Linked Exchange187.3184.0186.51,1001.80.95 
FSIFlexible Solutions International Inc2.6302.5002.61089,9000.0200.77 
FSMBFirst Trust Short Duration Managed20.7520.6520.7335,4000.060.29 
FSMDFidelity Small-Mid Factor ETF25.0624.7924.926,800-0.100.39 
FSPFranklin Street Properties5.4555.1705.190459,400-0.2604.77 
FSTAFidelity Consumer Staples MSCI ETF38.3338.1338.21108,100-0.100.26 
FTECFidelity Info Tech MSCI ETF90.5589.4889.77289,8000.130.15 
FTFFranklin Templeton Ltd Duration8.8508.7508.80046,5000.0110.13 
FTLSLong/Short Equity ETF FT43.6143.4343.5228,400-0.030.06 
FTSDFranklin Short Dur US Government ETF95.9595.8595.9194,800-0.070.07 
FTSIFts International Inc6.4606.2506.33059,800-0.0300.47 
FUDCMCI Food TR ETN UBS E-Tracs14.9814.6714.787,4000.312.14 
FUEMLCX Biofuels Index TR ETN Elements5.6305.2105.6302,5000.60512.04 
FUMBFirst Trust Ultra Short Duration20.2120.1520.2029,300-0.010.05 
FUTManaged Futures Strategy Proshares39.3539.2739.273000.060.14 
FUTYFidelity Utilities MSCI ETF39.3438.9739.2092,400-0.170.43 
FVALFidelity Value Factor ETF36.3836.1736.2510,300-0.140.38 
FVDValue Line Dividend Idx First Trust32.7032.4932.591,603,500-0.220.67 
FVLValue Line 100 ETF First Trust22.4522.3122.433,0000.030.13 
FWDBAdvisorshares Foliobeyond Smart Core25.7125.7125.71100-0.040.16 
FXAAustralian Dollar Trust Currencyshares71.6571.2571.2913,400-0.150.20 
FXBBritish Pound Sterling Trust127.0126.3126.36,2000.30.22 
FXCCanadian Dollar Trust Currencyshares74.6574.4474.5452,2000.230.31 
FXDConsumer Disc Alphadex First Trust42.6542.1642.3494,9000.070.17 
FXEEuro Trust Currencyshares Invesco111.8111.2111.382,3000.20.17 
FXFSwiss Franc Trust Currencyshares Invesco100.7100.5100.623,9000.20.21 
FXGConsumer Staples Alphadex First Trust49.5449.3349.448,300-0.020.04 
FXHHealthcare Alphadex First Trust ETF95.1694.3794.9246,9000.340.36 
FXIChina Large-Cap Ishares ETF42.8342.5842.8116,505,500-0.080.19 
FXLTechnology Alphadex First Trust88.4187.0087.66118,3000.820.94 
FXNEnergy Alphadex First Trust7.2657.1257.160423,300-0.0801.10 
FXOFinancial Alphadex First Trust27.3627.0327.1298,900-0.321.17 
FXPUltrashort FTSE China 25 Proshares42.2041.7241.8450,9000.310.75 
FXRIndust/Producer Dur Alphadex First Trust42.1641.8141.9323,900-0.180.43 
FXUUtilities Alphadex First Trust27.7027.4227.6185,800-0.150.54 
FXYJapanese Yen Trust Currencyshares88.6688.4388.5339,200-0.060.07 
FXZMaterials Alphadex First Trust38.3238.1238.158,700-0.150.39 
FYLDCambria Foreign Shareholder Yie21.2721.0421.044,200-0.251.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83