Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FAILCambria Global Tail Risk ETF16.3316.3316.331000.000.00 
FANGlobal Wind Energy ETF FT17.2617.1417.2318,2000.150.88 
FAPRFT U.S. Equity Buffer ETF April39.6839.5339.6022,5000.140.35 
FASFinancial Bull 3X Direxion111.3107.7109.9849,4000.70.62 
FAUGFT U.S. Equity Buffer ETF August44.3144.2444.287,4000.050.11 
FAXAbrdn Asia-Pacific Income Fund Inc2.7602.7452.760646,2000.0200.73 
FAZFinancial Bear -3X Direxion9.9759.6459.7803,176,400-0.0600.61 
FBCGFidelity Blue Chip Growth ETF43.9543.2243.55449,1000.290.67 
FBCVFidelity Blue Chip Value ETF30.6530.3330.5017,6000.180.58 
FBGXFI Enhanced Large Cap Growth 2X ETN948.0939.6943.3300-10.61.11 
FBNDFidelity Total Bond ETF45.6445.5145.64836,8000.100.22 
FBTBiotechnology Index NYSE ETF162.5160.4160.516,6000.90.53 
FBTCFidelity Wise Origin Bitcoin Fund51.2650.3050.434,214,9000.240.48 
FBUFFidelity Dynamic Buffered ETF25.9025.9025.901000.040.17 
FBYYieldmax Meta Option Income Strategy ETF18.6418.2818.35180,300-0.532.81 
FCFYFT S&P 500 Diversified Free Cash ETF23.1223.1223.121000.170.73 
FCGNatural Gas ETF FT27.0026.6826.85189,4000.060.22 
FCLDFidelity Cloud Computing ETF24.3423.9424.2133,3000.170.71 
FCOAbrdn Global Income Fund Inc6.0005.9705.97029,9000.0000.00 
FCOMFidelity Telecommunication MSCI ETF52.8552.4352.5256,100-0.280.53 
FCORFidelity Corporate Bond ETF46.9346.7646.9212,8000.150.32 
FCPIFidelity Stocks For Inflation ETF42.1041.6541.8623,6000.260.63 
FCSHFederated Hermes Short-Duration Corp ETF24.0424.0424.041000.020.08 
FCTRLunt U.S. Factor Rotation ETF FT32.0831.8131.953,5000.230.71 
FCUSTidal Pinnacle Focused Opportunities ETF28.3328.1628.163,6000.090.32 
FDATTactical Advantage ETF22.3822.1522.242,5000.120.56 
FDCEAffinity Foundations Dynamic Core ETF12.3212.2112.216,3000.070.59 
FDDStoxx Euro Select Dividend ETF FT12.2112.1612.1723,0000.060.50 
FDECFT U.S. Equity Buffer ETF December43.0943.0143.016,6000.080.20 
FDEMFidelity Targeted Emerging Markets26.7226.5626.648,5000.160.62 
FDEVFidelity Targeted International Factor28.4928.2228.4711,4000.371.32 
FDGAmerican Century Focused Dynamic Growth92.3891.8791.873,1000.610.67 
FDGRAffinity Foundations Dynamic Growth ETF13.1613.0113.027,3000.070.54 
FDHTFidelity Digital Health ETF18.6718.6518.659000.191.04 
FDHYFidelity High Yield Factor ETF48.4548.0948.3532,7000.090.19 
FDISFidelity Consumer Disc MSCI ETF85.1083.4484.4443,2000.981.17 
FDLMstar Dividend Leaders ETF39.2338.8339.07567,5000.320.83 
FDLOFidelity Low Volatility Factor ETF58.7258.1858.3554,0000.300.52 
FDLSInspire Fidelis Multi Factor ETF30.6730.4930.4995,6000.170.56 
FDMDJ Select Microcap ETF FT62.7162.3162.334,6000.450.72 
FDMOFidelity Momentum Factor ETF65.5764.9065.159,5000.260.40 
FDNDJ Internet Index ETF FT205.8203.2204.41,084,1000.30.15 
FDNDFT Vest Internet & Target Income ETF19.5719.5719.571000.050.25 
FDRRFidelity Dividend ETF For Rising Rates50.1049.6849.8218,6000.320.64 
FDRVFidelity Electric Vehicles14.7414.3514.6313,8000.312.17 
FDTBAffinity Foundations Dynamic Income ETF9.3699.3109.3694,1000.0590.63 
FDVFederated Hermes U.S. Strategic Dividend25.7225.5225.594,8000.200.81 
FDVLAffinity Foundations Dynamic Value ETF12.0111.9911.998000.050.44 
FDVVFidelity High Dividend ETF48.4848.0648.19372,8000.250.52 
FDWMFidelity Women's Leadership ETF22.8122.8122.811000.200.89 
FEBPPGIM US Large-Cap Buffer 12 ETF - Feb27.2027.2027.201000.060.20 
FEBTAim U.S. Large Cap Buffer10 Feb ETF32.3532.3132.315000.080.24 
FEBWAim U.S. Large Cap Buffer20 Feb ETF29.9329.8929.902,2000.050.17 
FEBZTrueshares Structured Outcome [Feb] ETF34.4334.4334.431000.120.35 
FEDLEtracs 2X Ifed Invest With The Fed TR45.5245.5245.521000.210.46 
FEDMFlexshares ESG & Climate Developed51.8051.6051.663,0000.591.15 
FEIGFlexshares ESG & Climate Investment41.1641.1641.1600.130.31 
FELCFidelity Enhanced Large Cap Core ETF31.6231.2631.39448,8000.140.45 
FELGFidelity Enhanced Large Cap Growth ETF33.5233.0433.21220,4000.150.45 
FELVFidelity Enhanced Large Cap Value ETF29.3529.1029.1977,4000.160.55 
FENIFidelity Enhanced International ETF29.6329.3929.54123,7000.220.76 
FENYFidelity Energy MSCI ETF25.1424.8525.01552,2000.070.28 
FESMFidelity Enhanced Small Cap ETF30.6630.2930.4166,9000.290.97 
FEUSFlexshares ESG & Climate US Large Cap63.2663.0763.262000.310.50 
FEZEuro Stoxx 50 ETF SPDR52.5452.0052.321,402,8000.841.63 
FFEBFT U.S. Equity Buffer ETF February47.6947.4047.5226,8000.110.23 
FFIUFieldstone Uva Med-Term Fixed Income ETF22.0021.9821.989,2000.040.16 
FFLCFidelity New Millennium ETF44.7344.2044.4177,7000.100.23 
FFLGFidelity Growth Opportunities ETF24.5024.2224.3227,1000.120.50 
FFLSNorthern Lights II Long/Short ETF23.9023.7623.761,6000.070.28 
FFLVFidelity Fundamental Large Cap Value ETF20.8220.7520.751,1000.110.54 
FFNDThe Future Fund Active ETF24.5424.3724.378000.200.83 
FFOGFranklin Focused Growth ETF37.8937.3537.5310,6000.030.08 
FFSMFidelity Small-Mid Cap Opportunities ETF26.1225.8825.977,3000.220.84 
FFTYInnovator Ibd 50 ETF28.4628.0128.32130,9000.361.29 
FGDDJ Global Select Dividend ETF FT23.1423.0623.0742,9000.120.52 
FGDLFranklin Responsibly Sourced Gold ETF32.2932.0732.224,200-0.010.03 
FHEQFidelity Hedged Equity ETF26.6326.1126.4727,8000.110.40 
FHLCFidelity Health Care MSCI ETF70.3469.8570.09190,3000.430.62 
FHYSFederated Hermes Short-Duration High ETF23.1223.1223.121000.020.10 
FIATYieldmax Short Coin Option Income20.3019.9220.1011,100-0.100.50 
FIAXTidal Nicholas Fixed Income Alternative19.5319.5119.523,5000.040.21 
FIBRUS Fixed Income Balanced Risk Ishares86.7286.6086.721,5000.190.22 
FIDIFidelity International High Dividend ETF21.1120.9921.0027,0000.100.48 
FIDUFidelity Industrials MSCI ETF67.2066.6166.7949,2000.510.77 
FIGSimplify Macro Strategy ETF21.2320.9321.2356,300-0.090.43 
FIGBFidelity Investment Grade Bond ETF44.0042.8842.9851,4000.040.09 
FIIGFT Intermediate Duration Invt Grade Corp20.8020.7220.80281,4000.080.39 
FILLIshares Global Energy Producers Fund26.0525.9226.0316,3000.150.58 
FISKEmpire State Realty Op LP Se10.359.7910.358,9000.353.50 
FISRSPDR SSGA Fixed Income Sector Rotation25.7825.7025.7858,7000.050.19 
FITESPDR Kensho Future Security ETF58.2157.9557.951,9000.490.86 
FIVAFidelity International Value Factor ETF26.3126.1626.2129,9000.240.90 
FIVGDefiance Next Gen Connectivity ETF43.9743.2943.5649,3000.400.93 
FIWWater ETF FT103.6102.7103.021,6001.00.94 
FJANFT U.S. Equity Buffer ETF January44.0043.8543.9118,2000.090.19 
FJULFT U.S. Equity Buffer ETF July46.3246.2546.3117,7000.090.19 
FJUNFT U.S. Equity Buffer ETF June49.4549.2149.2636,3000.260.53 
FLAOAllianzim U.S. Equity 6 Month Floor526.3726.2526.255,6000.020.08 
FLAUAustralia Franklin FTSE ETF30.4630.1930.3013,9000.441.47 
FLAXFranklin Asia Ex Japan ETF23.8023.7223.721,3000.090.37 
FLBLFranklin Liberty Senior Loan ETF24.3724.3424.37136,7000.030.12 
FLBRBrazil Franklin FTSE ETF17.7917.5817.7616,6000.090.48 
FLCACanada Franklin FTSE ETF35.0334.7834.91146,0000.220.63 
FLCBFranklin Liberty U.S. Core Bond ETF21.4121.3421.41200,1000.060.28 
FLCHChina Franklin FTSE ETF17.4417.2617.2610,1000.140.79 
FLCOLiberty Investment Grade Corp ETF21.4221.3421.4148,3000.080.38 
FLDRFidelity Low Duration Bond Factor ETF50.1350.0850.1157,8000.030.06 
FLDZRivernorth Volition America Patriot ETF26.3926.3926.3900.260.99 
FLEEEurope Franklin FTSE ETF30.2930.1930.213,4000.381.26 
FLEUEurope Hedged Franklin FTSE ETF26.2026.0526.059,8000.331.28 
FLGBUK Franklin FTSE ETF27.4027.2127.3129,1000.291.06 
FLGRGermany Franklin FTSE ETF25.0624.9524.982,0000.281.13 
FLGVFranklin Liberty U.S. Treasury Bond ETF20.5220.4820.5157,7000.030.15 
FLHKHong Kong Franklin FTSE ETF17.0816.8616.922,7000.331.99 
FLHYFranklin Liberty High Yield Corp ETF24.0123.8723.9338,7000.070.31 
FLIAFranklin Liberty Intl Aggregate Bond ETF20.2820.2520.2761,6000.000.00 
FLINFranklin India ETF40.9640.7740.85172,3000.160.39 
FLJHJapan Hedged Franklin FTSE ETF32.8632.6132.7219,1000.040.12 
FLJJAim U.S. Equity 6 Month Floor5 Jan/Jul27.3027.2427.241,0000.080.29 
FLJPJapan Franklin FTSE ETF30.1429.9130.03936,1000.200.67 
FLKRSouth Korea Franklin FTSE ETF22.8122.6622.6613,400-0.110.49 
FLLAFranklin FTSE Latin America ETF21.5021.2721.487,5000.241.12 
FLMBFranklin Liberty Municipal Bond ETF24.2424.0624.0738,2000.010.02 
FLMIFranklin Liberty Intermediate Municipal24.5924.5324.56118,2000.010.04 
FLMXMexico Franklin FTSE ETF30.8530.1930.76146,0000.622.06 
FLOTFloating Rate Bond Ishares ETF50.9950.9450.99733,1000.060.12 
FLOWGlobal X Funds Global X U.S. Cash Flow30.6530.5430.542000.260.85 
FLQLFranklin Liberty U.S. Equity ETF57.5256.8657.1033,7000.330.58 
FLQMFranklin Liberty U.S. Mid Cap Equity ETF52.6452.2752.4563,3000.521.00 
FLQSFranklin Liberty U.S. Small Cap Equity40.2839.8539.972,3000.330.83 
FLRGFidelity U.S. Multifactor ETF32.6432.3432.4313,4000.190.59 
FLRNInvestment Growth Floating Rate ETF SPDR30.7830.7630.78668,1000.020.07 
FLRTAdvisorshares Pacific Asset Enh47.7547.7347.75149,100-0.030.06 
FLSAFranklin FTSE Saudi Arabia ETF35.1535.0135.106000.200.58 
FLSPFranklin Liberty Systematic Style Premia24.0023.8423.982,8000.120.50 
FLSWFranklin Switzerland ETF34.4434.3734.371,3000.310.90 
FLTBFidelity Ltd Term Bond ETF49.5249.4149.432,9000.050.10 
FLTRVaneck Investment Grade Floating Rate25.4425.4225.44558,7000.030.12 
FLTWTaiwan Franklin FTSE ETF51.2650.7450.90150,500-0.360.70 
FLUDFranklin Liberty Ultra-Short Bond ETF25.0824.8324.896,7000.030.10 
FLVAmerican Century Focused Large Cap Value64.4864.3164.316,0000.490.77 
FLY.WFlyexclusive Inc WT [Flyx/W]0.55250.54250.547523,100-0.00250.45 
FLYDMicrosectors Travel -3X ETN27.4927.4927.49100-0.361.30 
FLYUMicrosectors Travel 3X ETN42.9542.4842.483,7000.531.25 
FLYXFlyexclusive Inc Cl A4.1503.9804.10012,6000.0200.49 
FMFrontier 100 Ishares MSCI ETF27.8927.7627.7866,500-0.030.11 
FMAGFidelity Magellan ETF30.5530.1930.3233,0000.120.40 
FMARFT U.S. Equity Buffer ETF March41.4241.2041.2726,7000.170.41 
FMATFidelity Materials MSCI ETF51.1550.7050.9351,0000.440.87 
FMAYFT U.S. Equity Buffer ETF May45.5445.3245.3322,0000.070.15 
FMCXFMC Excelsior Focus Equity ETF29.2429.2429.241000.200.69 
FMDEFidelity Enhanced Mid Cap ETF30.3130.0030.1694,5000.280.94 
FMFMstar Managed Futures Strategy Fund FT49.7449.5249.656,8000.130.25 
FMNYNew York Municipal High Income ETF FT26.9526.9526.9500.020.07 
FMQQFmqq The Next Frontier Internet &12.8812.8412.881,3000.181.42 
FNCLFidelity Financials MSCI ETF60.0259.4459.7673,7000.130.22 
FNDASchwab Fundamental U.S. Small Co. ETF57.3656.8456.95746,9000.460.81 
FNDBSchwab Fundamental U.S. Broad Market ETF67.6467.0467.2828,0000.400.60 
FNDCSchwab Fundamental Intl Small Co. ETF36.3236.1336.21120,3000.381.06 
FNDESchwab Fundamental Emrg Mkts Large Co.30.8430.7330.76369,7000.100.33 
FNDFSchwab Fundamental Intl Large Co. ETF36.5136.2436.40719,2000.260.72 
FNDXSchwab Fundamental U.S. Large Co. ETF68.9968.3368.66365,7000.440.64 
FNGDMicrosectors Fang+ -3X ETN22.1920.8421.452,951,9000.090.42 
FNGGLarge Caps & Fangs Bull 2X ETF Direxion159.8153.8156.360,200-2.61.63 
FNGOMicrosectors Fang+ 2X ETN80.8177.7879.3258,9000.210.27 
FNGSMicrosectors Fang+ ETN51.6250.5551.18204,1000.020.04 
FNGUMicrosectors Fang+ 3X ETN514.2483.0499.81,286,800-1.60.33 
FNOVFT U.S. Equity Buffer ETF November46.4546.3946.418,1000.070.15 
FOCTFT U.S. Equity Buffer ETF October41.7541.6941.745,0000.070.17 
FORHFormidable ETF23.4223.3023.301000.190.82 
FOVLIshares Focused Value Factor ETF62.3062.2262.221,0000.470.76 
FOXOFoxo Technologies Inc0.25800.25000.2544238,9000.00441.76 
FPAGNorthern Lights Fund Trust III Fpa30.6030.3430.4812,7000.080.26 
FPEPreferred Securities and Income ETF FT17.6417.5917.61957,9000.010.06 
FPEIFT Institutional Prfd Securities Income18.5718.5118.55186,9000.030.16 
FPFDFidelity Preferred Securities & Income21.7121.6621.694,0000.030.14 
FPROFidelity Real Estate Investment ETF21.7421.6821.681,5000.160.75 
FPXFT US Equity Opportunities ETF102.6101.3102.211,4001.11.09 
FQALFidelity Quality Factor ETF63.3362.7362.9124,8000.490.79 
FRDFriedman Industries Inc15.7515.1815.7017,4000.533.49 
FRDMFreedom 100 Emerging Markets ETF37.2836.8637.06231,2000.050.14 
FRELFidelity Real Estate MSCI ETF26.6026.3526.44164,2000.200.76 
FRIS&P REIT Index26.7626.6026.6513,0000.170.65 
FRNWFidelity Clean Energy ETF15.8015.6415.733,1000.301.95 
FRTYAlger Mid Cap 40 ETF16.5216.4016.4415,1000.160.98 
FSBDFidelity Sustainable Core Plus Bond ETF46.8346.8346.831000.100.22 
FSECFidelity Investment Grade Securitized42.7242.5942.721000.130.29 
FSEPFT U.S. Equity Buffer ETF September44.0843.9644.0511,7000.060.14 
FSIFlexible Solutions International Inc2.0601.9602.02029,2000.0603.06 
FSIGFT Duration Investment Grade Corporate18.9418.9118.94298,6000.040.21 
FSLDFidelity Sustainable Low Duration Bond50.1250.1250.121000.030.06 
FSMBShort-Duration Managed Municipal ETF FT19.8819.8419.8753,4000.010.05 
FSMDFidelity Small-Mid Factor ETF39.2138.8338.9765,0000.350.91 
FSPFranklin Street Properties1.6601.5901.640883,6000.0503.14 
FSSTFidelity Sustainability U.S. Equity ETF26.4726.3026.307000.200.75 
FSTAFidelity Consumer Staples MSCI ETF48.1947.8647.9559,3000.190.40 
FSYDFidelity Sustainable High Yield ETF47.1547.0247.152,7000.120.26 
FTBDFidelity Tactical Bond ETF49.1949.1249.173,9000.050.09 
FTCBFirst Trust Exchange-Traded Fund IV21.0521.0521.051000.030.16 
FTECFidelity Info Tech MSCI ETF180.2176.9178.7248,3002.01.11 
FTFFranklin Templeton Ltd Duration6.5306.4756.505115,700-0.0050.08 
FTHFFT Emerging Markets Human Flourishing24.8524.6124.731,4000.130.53 
FTIFFT Bloomberg Inflation ETF22.9922.9922.991000.140.63 
FTLSLong/Short Equity ETF FT63.1162.7362.94156,500-0.010.02 
FTRBFederated Hermes Total Return Bond ETF25.1225.0425.123,0000.110.44 
FTSDFranklin Short-Dur US Government ETF90.2690.0590.223,4000.050.05 
FUMBUltrashort Duration Municipal ETF FT20.1320.1120.1212,2000.010.05 
FUNLCornercap Fundametrics Largecap ETF39.5439.4939.493,1000.230.58 
FURYFury Gold Mines Ltd0.44830.42100.430294,0000.00020.05 
FUSIAmerican Century Multisector Floating50.8450.7950.84300-0.010.01 
FUTYFidelity Utilities MSCI ETF46.2845.7045.98119,4000.330.72 
FVALFidelity Value Factor ETF59.2058.5958.8544,7000.160.27 
FVDValue Line Dividend Index ETF FT41.9641.6041.77861,0000.380.92 
FWDAb Disruptors ETF79.6078.8079.4421,0000.680.86 
FXAAustralian Dollar Trust Currencyshares67.2467.0867.192,7000.290.43 
FXBBritish Pound Sterling Trust124.9124.6124.99,1000.70.60 
FXCCanadian Dollar Trust Currencyshares71.8571.7471.7619,0000.030.04 
FXDConsumer Disc Alphadex ETF FT61.1860.6060.8426,9000.580.96 
FXEEuro Trust Currencyshares100.7100.6100.715,5000.40.39 
FXEDSound Enhanced Fixed Income ETF18.4218.3218.397,7000.120.66 
FXFSwiss Franc Trust Currencyshares99.4599.3899.424,6000.210.21 
FXGConsumer Staples Alphadex ETF FT64.9964.6364.7618,7000.260.40 
FXHHealthcare Alphadex FT ETF107.2106.5107.021,1000.70.68 
FXIChina Largecap Ishares ETF27.6027.2027.2241,053,2000.281.04 
FXLTechnology Alphadex ETF FT141.2138.9140.019,4001.30.93 
FXNEnergy Alphadex ETF FT18.2718.0618.191,775,5000.060.33 
FXOFinancial Alphadex ETF FT48.1547.7147.9537,9000.270.56 
FXPUltrashort FTSE China 50 -2X ETF28.1327.4528.135,800-0.612.12 
FXRIndust/Producer Dur Alphadex ETF FT70.2269.4869.7628,3000.650.94 
FXUUtilities Alphadex ETF FT34.4134.0934.2330,3000.210.62 
FXYJapanese Yen Trust Currencyshares58.7458.3858.62187,0000.390.67 
FXZMaterials Alphadex ETF FT66.6665.9766.4421,2000.711.08 
FYEEFidelity Yield Enhanced Equity ETF25.8925.8525.862,9000.060.22 
FYLDCambria Foreign Shareholder Yield Fund27.3327.1027.19124,5000.220.82 
FYLGGX Financials Covered Call & Growth ETF26.3226.3226.321000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59