| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.62 | 34.34 | 34.50 | 30.6K | 0.11 | | 0.32 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.13 | 60.75 | 61.10 | 400 | 0.18 | | 0.29 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.97 | 23.84 | 23.91 | 99.2K | 0.00 | | 0.00 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.09 | 17.93 | 18.02 | 12.5K | 0.19 | | 1.04 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.42 | 26.32 | 26.42 | 7.0K | 0.09 | | 0.34 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 15.21 | 14.06 | 14.28 | 1.07M | -0.23 | | 1.59 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.69 | 23.59 | 23.65 | 41.1K | 0.01 | | 0.04 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.92 | 23.91 | 23.91 | 1.0K | 0.02 | | 0.08 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.07 | 22.02 | 22.05 | 6.7K | 0.15 | | 0.68 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.86 | 23.80 | 23.85 | 3.6K | 0.10 | | 0.42 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.49 | 22.39 | 22.46 | 1.4K | 0.05 | | 0.22 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.57 | 32.32 | 32.47 | 9.1K | 0.13 | | 0.40 | |
| QDEF | Flexshares Quality Div Def Fund | 82.99 | 82.20 | 82.70 | 5.9K | -0.01 | | 0.01 | |
| QDF | Flexshares Quality Div Fund | 82.46 | 81.82 | 81.97 | 15.8K | 0.01 | | 0.01 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.03 | 36.62 | 37.01 | 1.1K | 0.02 | | 0.06 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.09 | 41.57 | 41.84 | 313.8K | 0.09 | | 0.22 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.52 | 29.16 | 29.34 | 308.1K | 0.08 | | 0.27 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.06 | 27.73 | 27.92 | 178.8K | 0.02 | | 0.05 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.76 | 94.48 | 94.74 | 21.3K | 0.22 | | 0.23 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 71.33 | 69.33 | 70.79 | 1.7K | 0.67 | | 0.96 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.82 | 20.01 | 20.29 | 59.0K | 0.04 | | 0.20 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.17 | 26.17 | 26.24 | 0 | -0.07 | | 0.28 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.73 | 34.47 | 34.57 | 34.9K | 0.08 | | 0.23 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.21 | 24.21 | 23.95 | 0 | 0.25 | | 1.06 | |
| QGRO | American Century Stoxx U.S. Quality | 110.4 | 109.0 | 109.6 | 83.2K | -0.2 | | 0.16 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.40 | 56.67 | 56.97 | 56.7K | 0.13 | | 0.23 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.28 | 45.90 | 46.15 | 36.5K | -0.04 | | 0.08 | |
| QID | Ultrashort QQQ -2X ETF | 20.89 | 20.34 | 20.60 | 17.53M | -0.11 | | 0.53 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.10 | 11.04 | 11.05 | 6.5K | 0.00 | | 0.02 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.12 | 45.12 | 44.94 | 0 | 0.18 | | 0.39 | |
| QINT | American Century Quality Diversified | 67.52 | 66.55 | 66.80 | 10.5K | 0.24 | | 0.36 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.10 | 13.97 | 14.03 | 982 | -0.03 | | 0.22 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.12 | 31.94 | 31.98 | 16.1K | 0.03 | | 0.09 | |
| QLC | Flexshares US Quality Largecap ETF | 81.69 | 80.74 | 81.15 | 26.3K | 0.12 | | 0.15 | |
| QLD | Ultra QQQ 2X ETF | 69.15 | 67.25 | 68.21 | 3.86M | 0.28 | | 0.41 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.20 | 48.03 | 48.06 | 278.8K | -0.18 | | 0.37 | |
| QLTI | GMO International Quality ETF | 26.60 | 26.27 | 26.29 | 45.4K | -0.11 | | 0.42 | |
| QLTY | GMO U.S. Quality ETF | 38.02 | 37.49 | 37.76 | 610.0K | -0.03 | | 0.08 | |
| QLV | Flexshares US Quality Low Volatility | 74.62 | 74.03 | 74.55 | 15.0K | 0.17 | | 0.23 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.40 | 33.40 | 33.40 | 175 | 0.11 | | 0.32 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.72 | 30.71 | 30.71 | 300 | 0.73 | | 2.42 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.76 | 23.63 | 23.72 | 6.2K | 0.10 | | 0.42 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.56 | 33.44 | 33.48 | 21.8K | 0.08 | | 0.24 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.80 | 22.68 | 22.74 | 28.3K | 0.00 | | 0.00 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.24 | 25.17 | 25.21 | 1.4K | 0.05 | | 0.20 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.42 | 23.26 | 23.33 | 7.8K | 0.06 | | 0.24 | |
| QNC | | 3.400 | 3.230 | 3.265 | 266.5K | -0.055 | | 1.66 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.93 | 44.56 | 44.85 | 4.8K | 0.78 | | 1.77 | |
| QQH | Hcm Defender 100 Index ETF | 75.94 | 74.82 | 75.26 | 30.7K | 0.22 | | 0.29 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.97 | 13.80 | 13.88 | 84.2K | -0.07 | | 0.47 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 49.55 | 48.47 | 49.07 | 31.5K | 0.56 | | 1.15 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 60.92 | 60.92 | 60.92 | 116 | 0.03 | | 0.05 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.98 | 48.95 | 48.95 | 816 | 0.04 | | 0.09 | |
| QSOL | Invesco Galaxy Solana ETF | 8.910 | 8.630 | 8.730 | 18.2K | 0.160 | | 1.87 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.71 | 31.54 | 31.65 | 14.7K | 0.10 | | 0.32 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.585 | 2.360 | 2.430 | 87.3K | 0.060 | | 2.53 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.75 | 24.43 | 24.70 | 5.4K | 0.26 | | 1.06 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.43 | 45.38 | 45.43 | 1.1K | 0.10 | | 0.21 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.82 | 29.72 | 29.72 | 670 | 0.56 | | 1.92 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.61 | 39.61 | 39.61 | 291 | 0.39 | | 0.99 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.27 | 34.04 | 34.26 | 411 | 0.58 | | 1.72 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.71 | 25.67 | 25.71 | 749 | -0.09 | | 0.35 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 202.2 | 199.4 | 201.0 | 1.88M | 0.3 | | 0.15 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 10.520 | 9.695 | 9.940 | 101.1K | 0.220 | | 2.26 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.07 | 27.65 | 27.79 | 3.5K | 0.21 | | 0.75 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 57.18 | 57.18 | 56.08 | 0 | 1.10 | | 1.96 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.1 | 176.3 | 177.2 | 8.7K | -0.2 | | 0.11 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.13 | 17.97 | 18.12 | 5.7K | 0.15 | | 0.84 | |
| QUVU | Hartford Quality Value ETF | 28.03 | 27.83 | 27.87 | 1.4K | -0.09 | | 0.32 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.04 | 39.81 | 40.04 | 827 | 0.64 | | 1.63 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.59 | 32.51 | 32.59 | 1.5K | 0.85 | | 2.68 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.66 | 29.66 | 29.66 | 303 | 0.13 | | 0.42 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 61.33 | 60.56 | 60.96 | 4.3K | 0.27 | | 0.45 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.92 | 28.60 | 28.67 | 7.7K | 0.22 | | 0.77 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 148.1 | 147.9 | 148.1 | 200 | 2.9 | | 1.97 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.280 | 8.280 | 7.976 | 0 | 0.304 | | 3.81 | |