Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.9630.8930.9555,6000.000.00 
QARPXt Russell 1000 US Quality Reasonable49.2649.2049.23600-0.170.34 
QCAPFT Vest Nasdaq-100 Conservative Buffer21.1421.1121.129000.000.01 
QCONAmerican Century Convertible Securities42.1841.9642.182,8000.030.07 
QDCCGX S&P 500 Quality Dividend Covered Call25.1825.0825.15400-0.010.03 
QDECFT Growth-100 Buffer ETF December26.0425.9725.9984,400-0.040.14 
QDEFFlexshares Quality Div Def Fund65.9465.7465.8516,300-0.460.69 
QDFFlexshares Quality Div Fund66.9766.8366.8315,100-0.410.61 
QDIVGX S&P 500 Quality Dividend ETF33.4133.4033.418000.030.08 
QDPLPacer Metaurus US Large Cap Divd37.2837.1337.2147,900-0.060.16 
QDTERoundhill N-100 0Dte Covered Call45.7545.5745.7374,5000.010.02 
QEFASPDR MSCI EAFE Strategic Factors ETF74.7174.3474.4726,400-0.460.61 
QEMMEM Strategicfactors MSCI ETF SPDR58.4758.2158.301,300-0.200.34 
QFLRInnovator Nasdaq-100 Managed Floor ETF27.4927.4027.4032,200-0.010.04 
QGROAmerican Century Stoxx U.S. Quality85.9785.1585.9729,5000.250.29 
QGRWWisdomtree U.S. Quality Growth Fund44.9544.6144.7841,900-0.050.11 
QIDUltrashort QQQ -2X ETF39.2238.6139.006,124,3000.260.67 
QINTAmerican Century Quality Diversified49.4949.3149.445,000-0.350.70 
QISSimplify Multi-Qis Alternative ETF25.5025.3025.507,1000.180.71 
QJUNFT CBOE Vest Growth-100 Buffer26.5026.4326.48421,9000.050.19 
QLCFlexshares US Quality Largecap ETF61.5361.3961.445,900-0.230.36 
QLDUltra QQQ 2X ETF101.299.6100.21,646,900-0.60.60 
QLTAAAA A Rated Corp Bond Ishares ETF47.3147.1547.2438,0000.020.03 
QLTYGMO U.S. Quality ETF31.1230.9631.01106,800-0.010.03 
QLVFlexshares US Quality Low Volatility62.5362.4562.523,800-0.280.44 
QLVDFlexshares Dvld Markets Ex-US Qlty Low26.1226.0826.1011,800-0.572.14 
QLVEFlexshares EM Quality Low Vol ETF24.7824.7824.780-0.170.70 
QMARFT Growth-100 Buffer ETF March27.9927.8727.9127,100-0.040.14 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF20.5320.4520.4763,400-0.040.17 
QPFFAmerican Century Quality Preferred ETF36.3836.2536.369,9000.020.06 
QPXAdvisorshares Q Dynamic Growth ETF33.9533.9333.936000.020.05 
QQHHcm Defender 100 Index ETF61.9261.4061.5619,900-0.130.21 
QQQDDirexion Daily Concentrated Qs Bear 1X21.6621.6621.661000.060.29 
QQQUDirexion Daily Concentrated Qs Bull 2X33.8433.1633.4715,200-0.160.48 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF51.2651.2051.261,1000.070.15 
QSPTFT Nasdaq-100 Buffer ETF September25.9625.9325.962,0000.020.08 
QSWNAmplify Blackswan Tech & Treasury ETF21.5521.5521.550-0.040.19 
QTAPInnovator Growth Accelerated Plus ETF34.8934.8034.80900-0.060.17 
QTJAInnovator Growth Accelerated Plus ETF23.6923.6623.663,300-0.040.16 
QTJLInnovator Growth Accelerated Plus ETF30.0930.0630.091000.000.01 
QTOCInnovator Growth Accelerated Plus ETF27.4527.4027.4012,200-0.030.11 
QTUMDefiance Quantum ETF63.3062.4462.9627,200-0.370.58 
QUALUSA Quality Factor Ishares Edge MSCI ETF172.5171.7172.1930,400-0.40.21 
QULLEtracs 2X MSCI US Quality Factor TR ETF46.1446.1446.14100-0.180.39 
QUSUSA Qlty Mix MSCI ETF SPDR148.1147.6147.810,3000.00.00 
QUVUHartford Quality Value ETF24.5824.4524.556,2000.020.07 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF32.5032.5032.50100-0.050.15 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor27.1427.0327.148,2000.020.06 
QVMSInvesco S&P Smallcap 600 Qvm24.6224.5924.623000.050.20 
QVOYQ3 All-Season Active Rotation ETF27.8327.7527.762,700-0.110.39 
QWLDWorld Qlty Mix MSCI ETF SPDR120.3120.1120.31,900-0.30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67