| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.49 | 34.18 | 34.20 | 44.4K | -0.27 | | 0.78 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.25 | 60.03 | 60.03 | 2.9K | -0.68 | | 1.12 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.03 | 23.92 | 23.98 | 13.6K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.98 | 17.86 | 17.96 | 5.6K | -0.05 | | 0.25 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.27 | 26.27 | 26.27 | 0 | -0.08 | | 0.31 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 12.59 | 12.53 | 12.59 | 2.2K | -0.10 | | 0.79 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.67 | 23.62 | 23.62 | 2.0K | -0.02 | | 0.06 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.89 | 23.88 | 23.89 | 4.3K | -0.02 | | 0.10 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.89 | 21.84 | 21.85 | 8.1K | -0.16 | | 0.71 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.68 | 23.64 | 23.65 | 1.4K | -0.15 | | 0.61 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.31 | 22.24 | 22.24 | 4.1K | -0.21 | | 0.94 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.15 | 31.95 | 32.02 | 25.7K | -0.39 | | 1.20 | |
| QDEF | Flexshares Quality Div Def Fund | 81.67 | 81.28 | 81.33 | 7.9K | -0.80 | | 0.97 | |
| QDF | Flexshares Quality Div Fund | 80.80 | 80.13 | 80.15 | 23.1K | -1.30 | | 1.59 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.54 | 36.54 | 36.54 | 330 | -0.27 | | 0.74 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.45 | 41.07 | 41.17 | 455.0K | -0.50 | | 1.20 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.55 | 28.50 | 28.55 | 678 | -0.08 | | 0.28 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.63 | 27.63 | 27.63 | 412 | 0.00 | | 0.00 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 93.61 | 92.96 | 93.07 | 34.5K | -1.17 | | 1.24 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.65 | 68.69 | 68.69 | 2.9K | -1.77 | | 2.51 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.81 | 20.35 | 20.63 | 30.4K | -0.04 | | 0.19 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.82 | 25.82 | 25.82 | 5 | -0.12 | | 0.45 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.35 | 34.00 | 34.00 | 46.9K | -0.51 | | 1.48 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.60 | 23.60 | 23.60 | 9 | -0.45 | | 1.89 | |
| QGRO | American Century Stoxx U.S. Quality | 108.1 | 106.7 | 106.8 | 110.2K | -1.9 | | 1.70 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.66 | 55.90 | 55.90 | 165.6K | -1.13 | | 1.98 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.91 | 45.69 | 45.71 | 18.2K | -0.27 | | 0.59 | |
| QID | Ultrashort QQQ -2X ETF | 21.71 | 21.57 | 21.61 | 17.3K | 0.17 | | 0.77 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.86 | 10.76 | 10.76 | 1.2K | -0.16 | | 1.50 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.36 | 44.36 | 44.36 | 17 | -0.25 | | 0.57 | |
| QINT | American Century Quality Diversified | 65.75 | 65.10 | 65.32 | 34.6K | -1.01 | | 1.52 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.52 | 13.45 | 13.52 | 359 | -0.29 | | 2.07 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.82 | 31.67 | 31.67 | 9.0K | -0.30 | | 0.94 | |
| QLC | Flexshares US Quality Largecap ETF | 80.19 | 79.75 | 79.76 | 30.2K | -1.00 | | 1.24 | |
| QLD | Ultra QQQ 2X ETF | 65.14 | 64.76 | 65.11 | 11.4K | -0.47 | | 0.72 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.57 | 47.35 | 47.42 | 309.1K | -0.23 | | 0.48 | |
| QLTI | GMO International Quality ETF | 25.95 | 25.74 | 25.79 | 53.2K | -0.38 | | 1.47 | |
| QLTY | GMO U.S. Quality ETF | 37.34 | 36.93 | 36.93 | 728.4K | -0.67 | | 1.78 | |
| QLV | Flexshares US Quality Low Volatility | 73.77 | 73.40 | 73.42 | 11.9K | -0.40 | | 0.55 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.81 | 32.72 | 32.81 | 118.3K | -0.32 | | 0.97 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.87 | 29.80 | 29.80 | 631 | -0.82 | | 2.67 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.62 | 23.47 | 23.47 | 1.4K | -0.20 | | 0.83 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.58 | 33.43 | 33.47 | 9.3K | -0.03 | | 0.10 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.63 | 22.49 | 22.51 | 49.4K | -0.22 | | 0.95 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.20 | 25.05 | 25.05 | 29.0K | -0.17 | | 0.69 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.28 | 23.11 | 23.11 | 7.7K | -0.22 | | 0.93 | |
| QNC | Quantum Emotion Corp | 3.199 | 2.960 | 3.010 | 477.9K | -0.180 | | 5.64 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.12 | 43.62 | 43.63 | 20.4K | -0.85 | | 1.92 | |
| QQH | Hcm Defender 100 Index ETF | 74.43 | 73.41 | 73.41 | 37.2K | -1.68 | | 2.23 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.14 | 13.94 | 14.11 | 141.4K | 0.27 | | 1.91 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.43 | 47.28 | 47.44 | 69.5K | -1.77 | | 3.60 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 60.77 | 60.69 | 60.69 | 402 | -0.87 | | 1.42 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.77 | 48.61 | 48.61 | 10.1K | -0.20 | | 0.40 | |
| QSOL | Invesco Galaxy Solana ETF | 8.800 | 8.570 | 8.740 | 16.8K | -0.020 | | 0.23 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.43 | 31.23 | 31.28 | 188.7K | -0.33 | | 1.04 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.450 | 2.370 | 2.440 | 115.9K | -0.070 | | 2.79 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.26 | 24.15 | 24.15 | 157.6K | -0.28 | | 1.15 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.38 | 45.38 | 45.38 | 3 | -0.03 | | 0.06 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.27 | 29.19 | 29.19 | 687 | -0.45 | | 1.52 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.12 | 39.05 | 39.05 | 185 | -0.47 | | 1.20 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.75 | 33.57 | 33.57 | 523 | -0.53 | | 1.55 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.74 | 25.63 | 25.63 | 11.4K | -0.04 | | 0.16 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 198.3 | 196.1 | 196.2 | 2.85M | -3.3 | | 1.65 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 9.010 | 9.010 | 9.010 | 600 | -0.250 | | 2.70 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.33 | 27.08 | 27.13 | 7.2K | -0.47 | | 1.71 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 54.63 | 53.98 | 54.48 | 1.5K | -1.97 | | 3.49 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.5 | 174.3 | 174.3 | 14.7K | -1.8 | | 1.04 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.82 | 17.75 | 17.76 | 12.1K | -0.20 | | 1.11 | |
| QUVU | Hartford Quality Value ETF | 27.51 | 27.32 | 27.32 | 8.2K | -0.34 | | 1.23 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.57 | 39.23 | 39.23 | 2.6K | -0.53 | | 1.34 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.75 | 31.48 | 31.48 | 1.3K | -0.61 | | 1.89 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.83 | 28.73 | 28.73 | 360 | -0.54 | | 1.86 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.37 | 60.03 | 60.03 | 14.0K | -0.52 | | 0.86 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.77 | 28.13 | 28.15 | 3.2K | -0.40 | | 1.41 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 145.5 | 144.9 | 144.9 | 1.7K | -1.4 | | 0.96 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.491 | 8.491 | 8.491 | 1 | -0.063 | | 0.73 | |