| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.66 | 34.45 | 34.59 | 78.8K | -0.03 | | 0.09 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.64 | 61.10 | 61.45 | 7.2K | -0.12 | | 0.19 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.93 | 23.85 | 23.91 | 19.5K | -0.02 | | 0.10 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.99 | 17.89 | 17.92 | 10.4K | -0.18 | | 1.00 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.38 | 26.37 | 26.37 | 608 | 0.02 | | 0.09 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.54 | 14.22 | 14.32 | 6.5K | 0.19 | | 1.34 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.65 | 23.64 | 23.64 | 1.1K | 0.00 | | 0.00 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.83 | 23.81 | 23.83 | 1.2K | 0.02 | | 0.08 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.94 | 21.82 | 21.89 | 15.9K | -0.01 | | 0.05 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.68 | 23.58 | 23.66 | 2.9K | 0.01 | | 0.02 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.32 | 22.19 | 22.29 | 5.1K | -0.02 | | 0.07 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.19 | 31.87 | 32.10 | 46.1K | -0.01 | | 0.02 | |
| QDEF | Flexshares Quality Div Def Fund | 83.24 | 82.54 | 83.15 | 11.8K | 0.25 | | 0.30 | |
| QDF | Flexshares Quality Div Fund | 82.97 | 81.98 | 82.78 | 31.1K | 0.30 | | 0.36 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.49 | 38.37 | 38.44 | 1.7K | -0.20 | | 0.51 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.48 | 41.98 | 42.47 | 158.2K | 0.12 | | 0.28 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.78 | 29.74 | 29.74 | 2.0K | 0.16 | | 0.54 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.21 | 28.20 | 28.21 | 400 | 0.08 | | 0.28 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 98.72 | 97.57 | 98.57 | 31.8K | -0.02 | | 0.02 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 72.64 | 72.64 | 72.64 | 395 | -0.14 | | 0.19 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.05 | 19.32 | 19.86 | 245.1K | -0.51 | | 2.48 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.78 | 26.78 | 26.78 | 0 | -0.15 | | 0.56 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.34 | 33.89 | 34.24 | 60.1K | 0.05 | | 0.16 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.73 | 23.73 | 23.73 | 9 | -0.18 | | 0.74 | |
| QGRO | American Century Stoxx U.S. Quality | 109.5 | 107.8 | 109.1 | 140.4K | 0.1 | | 0.07 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.75 | 55.58 | 56.50 | 394.2K | 0.14 | | 0.25 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.62 | 46.53 | 46.61 | 14.8K | -0.01 | | 0.03 | |
| QID | Ultrashort QQQ -2X ETF | 21.08 | 20.88 | 20.95 | 35.6K | -0.19 | | 0.90 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.19 | 11.19 | 11.19 | 528 | -0.05 | | 0.44 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.46 | 45.46 | 45.46 | 100 | 0.04 | | 0.10 | |
| QINT | American Century Quality Diversified | 69.56 | 68.69 | 69.47 | 30.4K | 0.25 | | 0.36 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.98 | 13.78 | 13.78 | 385 | -0.26 | | 1.88 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.78 | 31.53 | 31.70 | 15.8K | 0.02 | | 0.06 | |
| QLC | Flexshares US Quality Largecap ETF | 81.81 | 80.75 | 81.60 | 119.8K | 0.26 | | 0.32 | |
| QLD | Ultra QQQ 2X ETF | 67.67 | 67.40 | 67.42 | 48.6K | 0.65 | | 0.97 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.60 | 48.53 | 48.57 | 180.5K | 0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 27.69 | 27.43 | 27.66 | 33.0K | -0.02 | | 0.07 | |
| QLTY | GMO U.S. Quality ETF | 38.52 | 38.20 | 38.42 | 751.6K | 0.05 | | 0.13 | |
| QLV | Flexshares US Quality Low Volatility | 74.24 | 73.75 | 74.09 | 5.2K | -0.05 | | 0.06 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.28 | 34.14 | 34.20 | 783 | 0.01 | | 0.02 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.71 | 31.60 | 31.71 | 406 | -0.11 | | 0.33 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.56 | 23.36 | 23.50 | 3.2K | 0.00 | | 0.01 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.18 | 33.01 | 33.16 | 15.9K | 0.05 | | 0.17 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.51 | 22.34 | 22.49 | 5.5K | 0.08 | | 0.36 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.05 | 24.97 | 25.03 | 33.5K | 0.02 | | 0.08 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.22 | 23.10 | 23.17 | 3.1K | -0.01 | | 0.02 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.61 | 44.13 | 44.61 | 5.2K | -0.27 | | 0.60 | |
| QQH | Hcm Defender 100 Index ETF | 74.29 | 72.50 | 73.78 | 32.6K | -0.01 | | 0.02 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.30 | 13.97 | 14.05 | 277.8K | -0.02 | | 0.14 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.69 | 48.69 | 48.69 | 100 | 0.73 | | 1.52 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.31 | 62.31 | 62.31 | 336 | 0.27 | | 0.44 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.18 | 49.15 | 49.17 | 2.6K | 0.00 | | 0.00 | |
| QSOL | Invesco Galaxy Solana ETF | 8.549 | 8.360 | 8.530 | 12.8K | 0.025 | | 0.29 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.34 | 31.06 | 31.29 | 4.4K | -0.04 | | 0.14 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 3.070 | 2.749 | 2.749 | 372.6K | -0.431 | | 13.54 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.26 | 23.74 | 24.19 | 60.4K | -0.06 | | 0.25 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.16 | 45.16 | 45.16 | 162 | 0.08 | | 0.17 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.48 | 29.04 | 29.33 | 66.8K | -0.03 | | 0.09 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.23 | 38.89 | 39.11 | 1.2K | 0.05 | | 0.12 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.70 | 33.51 | 33.70 | 549 | -0.03 | | 0.08 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.95 | 25.80 | 25.91 | 18.4K | -0.06 | | 0.23 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 202.8 | 200.1 | 202.2 | 2.69M | 0.5 | | 0.24 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 11.76 | 11.65 | 11.65 | 762 | 0.10 | | 0.87 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.57 | 28.55 | 29.12 | 9.4K | 0.03 | | 0.10 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.23 | 58.23 | 58.23 | 1 | 0.33 | | 0.57 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.8 | 177.7 | 178.5 | 47.3K | -0.2 | | 0.11 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.31 | 18.09 | 18.26 | 14.7K | 0.05 | | 0.27 | |
| QUVU | Hartford Quality Value ETF | 28.71 | 28.49 | 28.59 | 7.7K | -0.10 | | 0.34 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.28 | 39.89 | 40.13 | 4.3K | 0.07 | | 0.18 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.45 | 33.39 | 33.39 | 486 | 0.06 | | 0.18 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.85 | 30.75 | 30.75 | 262 | -0.04 | | 0.12 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.50 | 28.18 | 28.44 | 1.9K | -0.30 | | 1.03 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 149.6 | 149.0 | 149.6 | 1.8K | -0.1 | | 0.06 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.789 | 8.789 | 8.789 | 60 | 0.024 | | 0.28 | |