EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF33.8933.8133.8817.6K0.010.03 
QARPXt Russell 1000 US Quality Reasonable59.1058.9359.062.7K-0.060.10 
QBERTrueshares Quarterly Bear Hedge ETF24.6824.5724.5913.8K-0.020.09 
QBFInnovator Uncapped Bitcoin 20 Floor ETF22.9822.9822.982.3K-0.090.41 
QBSFAllianzim U.S. Equity Buffer15 ETF26.0325.9726.031.8K0.010.04 
QBTXTradr 2X Long Qbts Daily ETF49.8537.1449.211.2M11.0228.89 
QBULTrueshares Quarterly Bull Hedge ETF26.0025.9425.951.6K-0.010.04 
QCAPFT Vest Nasdaq-100 Con Buffer ETF - Apr23.5623.5423.541.1K0.010.04 
QCJAFT Vest Nasdaq-100 Con Buffer ETF - Jan21.8521.8421.849990.000.01 
QCJLFT Vest Nasdaq-100 Con Buffer ETF - Jul23.6423.5923.591.3K0.000.02 
QCOCFT Vest Nasdaq-100 Con Buffer ETF - Oct22.4222.3722.4212.7K-0.010.04 
QDECFT Vest Nasdaq-100 Buffer ETF - Dec32.2132.0932.1912.6K0.040.12 
QDEFFlexshares Quality Div Def Fund81.5981.3281.415.1K-0.050.07 
QDFFlexshares Quality Div Fund81.3381.0381.1710.2K-0.020.02 
QDIVGX S&P 500 Quality Dividend ETF35.0434.8634.871.0K-0.080.24 
QDPLPacer Metaurus US Large Cap Divd42.6742.4242.57144.7K0.040.09 
QDTERoundhill Innovation-100 0Dte Covered35.1034.7534.93818.7K-0.401.13 
QDVOAmplify Cwp Growth & Income ETF29.6729.2129.37271.5K0.040.14 
QDWNQ100 Downside Option Strategy ETF8.5408.5408.5406-0.0050.06 
QEFASPDR MSCI EAFE Strategic Factors ETF89.6288.9688.9615.6K0.080.10 
QEMMEM Strategicfactors MSCI ETF SPDR65.4365.4365.436.1K0.050.08 
QETHInvesco Galaxy Ethereum ETF32.0930.6031.3439.1K0.020.06 
QFLRInnovator Nasdaq-100 Managed Floor ETF34.7934.4634.6157.8K0.000.00 
QGROAmerican Century Stoxx U.S. Quality114.6113.9114.358.8K0.20.20 
QGRWWisdomtree U.S. Quality Growth Fund59.4958.9559.27109.0K0.120.20 
QHYWisdomtree U.S. High Yield Corporate46.5946.4946.5912.1K0.010.02 
QIDUltrashort QQQ -2X ETF20.2019.8319.9826.08M0.060.30 
QIDXIndexperts Quality Earnings Focused ETF10.8010.8010.804.8K0.000.01 
QIGWisdomtree U.S. Corporate Bond Fund45.2345.2045.231.2K-0.060.14 
QINTAmerican Century Quality Diversified63.6363.3463.4115.5K0.120.19 
QISSimplify Multi-Qis Alternative ETF15.8415.8415.84100-0.080.50 
QJUNFT Vest Nasdaq-100 Buffer ETF - Jun31.6631.5931.6426.3K0.000.00 
QLCFlexshares US Quality Largecap ETF81.1080.7881.0732.5K0.160.19 
QLDUltra QQQ 2X ETF73.2271.8872.642.98M-0.170.23 
QLTAAAA A Rated Corp Bond Ishares ETF48.3548.2848.31297.9K-0.080.15 
QLTIGMO International Quality ETF26.2526.0926.14112.8K-0.050.19 
QLTYGMO U.S. Quality ETF38.4838.1438.30199.7K-0.100.26 
QLVFlexshares US Quality Low Volatility72.4972.3672.361.4K-0.060.08 
QLVDFlexshares Dvld Markets Ex-US Qlty Low31.5231.5231.4200.100.32 
QLVEFlexshares EM Quality Low Vol ETF29.4329.4329.43344-0.020.06 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF -23.6723.5323.6110.3K0.020.09 
QMARFT Vest Nasdaq-100 Buffer ETF - Mar32.7332.7032.735.9K0.010.02 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF -22.1022.1022.0900.010.02 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF -24.9024.8324.881.9K-0.020.06 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF -23.3423.2723.2712.5K-0.050.23 
QPXAdvisorshares Q Dynamic Growth ETF44.3844.2544.362.9K0.070.17 
QQHHcm Defender 100 Index ETF79.6878.6279.0614.5K-0.120.15 
QQQDMagnificent 7 Bear -1X ETF Direxion13.1012.8813.00157.8K-0.070.50 
QQQUMagnificent 7 Bull 2X ETF Direxion63.2261.5262.4037.5K0.661.07 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF62.2562.2562.251650.060.10 
QSIGWisdomtree U.S. Short-Term Corp Bond49.0849.0149.024.6K-0.040.09 
QSPTFT Vest Nasdaq-100 Buffer ETF - Sep31.8131.6231.6710.0K-0.060.19 
QSUDeFiance Daily Target 2X Long Qs ETF10.859.3910.73401.8K0.878.82 
QSXTradr 2X Long Qs Daily ETF20.1718.3020.1119.2K1.819.89 
QTAPInnovator Growth Accelerated Plus ETF44.4644.4644.4500.010.02 
QTJAInnovator Growth Accelerated Plus ETF29.6129.6029.615500.020.07 
QTJLInnovator Growth Accelerated Plus ETF38.9738.9738.975000.000.00 
QTOCInnovator Growth Accelerated Plus ETF34.0534.0534.05200-0.040.13 
QTPIRcim Tax-Advantaged Preferred and Income25.5525.5525.600-0.050.21 
QUALUSA Quality Factor Ishares Edge MSCI ETF199.7198.6199.3963.8K0.20.08 
QUBXTradr 2X Long Qubt Daily ETF41.4931.3541.19342.2K8.1224.50 
QUIZZacks Trust Zacks Quality International26.2226.0526.0816.1K0.070.25 
QULLEtracs 2X MSCI US Quality Factor TR ETF56.7956.7956.8000.000.00 
QUPQ100 Upside Option Strategy ETF39.2339.0339.233070.000.00 
QUSUSA Qlty Mix MSCI ETF SPDR173.9173.4173.68.4K-0.20.10 
QUSAVistashares Target 15 USA Quality Income18.2918.0118.2322.1K-0.060.30 
QUVUHartford Quality Value ETF27.6527.5227.575.7K-0.040.14 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF40.1540.0640.124.5K-0.020.04 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor30.8930.8930.7700.110.36 
QVMSInvesco S&P Smallcap 600 Qvm28.8028.7028.80710-0.050.18 
QVOYQ3 All-Season Active Rotation ETF29.0628.9129.0120.2K0.060.20 
QWLDWorld Qlty Mix MSCI ETF SPDR142.4142.2142.24.1K0.10.05 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,505510.2
DJI47,851-320.1
SP5006,85770.1
INDS12,619-330.3
CAC8,122350.4
DAX23,8821880.8
NKY51,0281,1642.3
HSI25,9361750.7
OBX1,542110.7
AORD8,907130.1
TWII27,79630.0
JKSE8,640280.3
STI4,535-190.4
ATX5,092420.8
NZD13,516-670.5
BEL5,013180.4
BVSP164,4562,7001.7