Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF28.7728.6828.77171,2000.060.21 
QARPXt Russell 1000 US Quality Reasonable37.5337.4737.53500-0.481.26 
QCONAmerican Century ETF American Century39.0639.0139.024,000-0.270.70 
QDECFT Growth-100 Buffer ETF December20.3220.0720.1137,000-0.080.40 
QDEFFlexshares Quality Div Def Fund51.1350.5350.717,200-0.711.37 
QDFFlexshares Quality Div Fund52.4951.7851.9932,700-0.821.55 
QDIVGX S&P 500 Quality Dividend ETF30.3630.1530.151,700-0.361.19 
QDPLPacer Metaurus US Large Cap Divd29.8929.1329.1916,000-0.230.79 
QDYNFlexshares Quality Div Dyn Fund55.0355.0355.03100-0.931.67 
QEFASPDR MSCI EAFE Strategic Factors ETF65.6665.1765.4342,700-0.630.95 
QEMMEM Strategicfactors MSCI ETF SPDR53.9353.3653.541,800-0.320.59 
QGROAmerican Century Stoxx U.S. Quality61.7260.7460.959,400-0.731.18 
QGRWWisdomtree U.S. Quality Growth Fund27.0227.0227.02100-0.140.53 
QIDUltrashort QQQ -2X ETF19.8019.0619.5617,843,0000.211.09 
QINTAmerican Century Quality Diversified41.0840.8240.997,700-0.471.13 
QJUNFT CBOE Vest Growth-100 Buffer19.7919.5519.61266,500-0.090.44 
QLCFlexshares US Quality Largecap ETF43.4843.2543.311,400-0.611.39 
QLDUltra QQQ 2X ETF46.0244.3244.886,321,600-0.450.99 
QLTAAAA A Rated Corp Bond Ishares ETF47.4547.2247.3266,9000.270.57 
QLVFlexshares US Quality Low Volatility49.7449.3449.361,700-0.691.38 
QLVDFlexshares Dvld Markets Ex-US Qlty Low24.2724.2024.27300-0.170.69 
QLVEFlexshares EM Quality Low Vol ETF21.9921.9021.905,900-0.120.54 
QMARFT Growth-100 Buffer ETF March21.6421.3821.53830,200-0.050.22 
QMOMQuantitative Momentum ETF43.1041.9542.1212,000-0.962.24 
QPFFAmerican Century Quality Preferred ETF34.5834.3934.473,400-0.361.02 
QPXAdvisorshares Q Dynamic Growth ETF24.0623.9123.942,600-0.110.46 
QQHHcm Defender 100 Index ETF37.9937.1437.6863,400-0.180.48 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF36.6036.5736.60100-0.391.06 
QSPTFT Nasdaq-100 Buffer ETF September18.7218.5218.568,600-0.070.35 
QSWNAmplify Blackswan Tech & Treasury ETF18.0418.0118.011,7000.181.01 
QTAPInnovator Growth Accelerated Plus ETF25.6225.6225.620-0.080.31 
QTJAInnovator Growth Acc. Plus ETF Jan18.7018.5718.6214,500-0.080.42 
QTJLInnovator Growth Accelerated Plus ETF22.5922.5922.590-0.160.72 
QTOCInnovator Growth Accelerated Plus ETF20.6520.6020.632,000-0.120.59 
QTUMDefiance Quantum ETF44.3343.7943.9834,400-0.160.35 
QUALUSA Quality Factor Ishares Edge MSCI ETF120.2118.5119.043,206,700-0.90.72 
QULLEtracs 2X MSCI US Quality Factor TR ETF23.7223.7223.72100-0.321.34 
QUSUSA Qlty Mix MSCI ETF SPDR111.8110.6110.829,700-1.21.05 
QVALUS Quantitative Valueshares ETF32.4931.8631.9619,500-0.531.63 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF23.6023.3123.3416,800-0.261.11 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor22.3421.9521.976,200-0.522.30 
QVMSInvesco S&P Smallcap 600 Qvm21.8721.4021.446,400-0.612.78 
QVOYQ3 All-Season Active Rotation ETF24.2323.9223.9536,000-0.281.16 
QWLDWorld Qlty Mix MSCI ETF SPDR94.7694.7694.76300-0.820.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64