Code | Name | High | Low | Close | Volume | Change | |
QAI | Nyli Hedge Multi-Strategy Tracker ETF | 32.42 | 32.29 | 32.32 | 21,637 | 0.03 |  | 0.09 |  |
QARP | Xt Russell 1000 US Quality Reasonable | 53.75 | 53.26 | 53.75 | 3,170 | 0.34 |  | 0.64 |  |
QBER | Trueshares Quarterly Bear Hedge ETF | 24.73 | 24.64 | 24.67 | 7,525 | -0.01 |  | 0.04 |  |
QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 26.21 | 26.03 | 26.08 | 1,974 | 0.14 |  | 0.54 |  |
QBTX | Tradr 2X Long Qbts Daily ETF | 70.03 | 61.72 | 68.98 | 275,724 | 5.04 |  | 7.88 |  |
QBUL | Trueshares Quarterly Bull Hedge ETF | 25.44 | 25.31 | 25.44 | 2,720 | 0.10 |  | 0.37 |  |
QCAP | FT Vest Nasdaq-100 Conservative Buffer | 22.80 | 22.73 | 22.77 | 4,618 | 0.04 |  | 0.20 |  |
QCJA | FT Vest Nasdaq-100 Conservative Buffer | 20.66 | 20.58 | 20.64 | 7,908 | 0.06 |  | 0.27 |  |
QCJL | FT Vest Nasdaq-100 Conservative Buffer | 22.38 | 22.33 | 22.36 | 7,678 | 0.04 |  | 0.16 |  |
QCOC | FT Vest Nasdaq-100 Conservative Buffer | 21.23 | 21.23 | 21.23 | 133 | 0.06 |  | 0.27 |  |
QCON | American Century Convertible Securities | 47.53 | 47.41 | 47.53 | 1,970 | 0.16 |  | 0.34 |  |
QDCC | GX S&P 500 Quality Dividend Covered Call | 23.99 | 23.95 | 23.98 | 660 | 0.09 |  | 0.37 |  |
QDEC | FT Growth-100 Buffer ETF December | 29.34 | 29.21 | 29.34 | 17,282 | 0.16 |  | 0.55 |  |
QDEF | Flexshares Quality Div Def Fund | 74.05 | 73.65 | 74.05 | 3,944 | 0.46 |  | 0.63 |  |
QDF | Flexshares Quality Div Fund | 73.27 | 72.83 | 73.18 | 27,014 | 0.34 |  | 0.47 |  |
QDIV | GX S&P 500 Quality Dividend ETF | 33.88 | 33.72 | 33.88 | 2,999 | 0.16 |  | 0.48 |  |
QDPL | Pacer Metaurus US Large Cap Divd | 39.50 | 39.27 | 39.46 | 221,299 | -0.31 |  | 0.78 |  |
QDTE | Roundhill Innovation-100 0Dte Covered | 35.55 | 35.33 | 35.50 | 656,173 | 0.25 |  | 0.71 |  |
QDVO | Amplify Cwp Growth & Income ETF | 27.67 | 27.45 | 27.60 | 154,253 | 0.11 |  | 0.40 |  |
QDWN | Q100 Downside Option Strategy ETF | 14.46 | 14.46 | 14.46 | 162 | -0.42 |  | 2.86 |  |
QEFA | SPDR MSCI EAFE Strategic Factors ETF | 85.37 | 84.77 | 85.34 | 103,728 | 0.37 |  | 0.44 |  |
QEMM | EM Strategicfactors MSCI ETF SPDR | 63.03 | 62.99 | 63.03 | 421 | 0.11 |  | 0.18 |  |
QETH | Invesco Galaxy Ethereum ETF | 25.15 | 24.33 | 25.15 | 18,214 | 1.05 |  | 4.36 |  |
QFLR | Innovator Nasdaq-100 Managed Floor ETF | 29.99 | 29.80 | 29.84 | 39,484 | -0.06 |  | 0.20 |  |
QGRO | American Century Stoxx U.S. Quality | 109.2 | 108.6 | 109.1 | 168,805 | 0.8 |  | 0.77 |  |
QGRW | Wisdomtree U.S. Quality Growth Fund | 52.63 | 52.28 | 52.55 | 119,845 | 0.30 |  | 0.57 |  |
QHY | Wisdomtree U.S. High Yield Corporate | 46.15 | 46.07 | 46.10 | 23,832 | 0.07 |  | 0.15 |  |
QID | Ultrashort QQQ -2X ETF | 25.57 | 25.22 | 25.32 | 4,824,586 | -0.31 |  | 1.21 |  |
QIDX | Indexperts Quality Earnings Focused ETF | 10.58 | 10.50 | 10.57 | 6,358 | 0.06 |  | 0.56 |  |
QIG | Wisdomtree U.S. Corporate Bond Fund | 44.70 | 44.69 | 44.69 | 404 | 0.22 |  | 0.50 |  |
QINT | American Century Quality Diversified | 58.25 | 57.84 | 58.25 | 15,525 | 0.17 |  | 0.29 |  |
QIS | Simplify Multi-Qis Alternative ETF | 21.99 | 21.59 | 21.99 | 22,209 | 0.54 |  | 2.54 |  |
QJUN | FT CBOE Vest Growth-100 Buffer | 29.79 | 29.50 | 29.57 | 150,580 | 0.04 |  | 0.14 |  |
QLC | Flexshares US Quality Largecap ETF | 71.22 | 70.77 | 71.22 | 133,655 | 0.47 |  | 0.66 |  |
QLD | Ultra QQQ 2X ETF | 118.2 | 116.6 | 117.7 | 3,210,128 | 1.5 |  | 1.27 |  |
QLTA | AAA A Rated Corp Bond Ishares ETF | 47.89 | 47.73 | 47.84 | 58,584 | 0.21 |  | 0.44 |  |
QLTI | GMO International Quality ETF | 25.81 | 25.50 | 25.72 | 100,689 | 0.17 |  | 0.66 |  |
QLTY | GMO U.S. Quality ETF | 34.31 | 34.11 | 34.26 | 324,815 | 0.24 |  | 0.71 |  |
QLV | Flexshares US Quality Low Volatility | 68.10 | 67.70 | 68.10 | 39,197 | 0.46 |  | 0.67 |  |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.27 | 31.16 | 31.24 | 545 | 0.15 |  | 0.49 |  |
QLVE | Flexshares EM Quality Low Vol ETF | 27.54 | 27.54 | 27.54 | 305 | -0.05 |  | 0.16 |  |
QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | 22.23 | 22.17 | 22.23 | 1,086 | 0.08 |  | 0.37 |  |
QMAR | FT Growth-100 Buffer ETF March | 30.99 | 30.88 | 30.99 | 12,433 | 0.12 |  | 0.39 |  |
QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF | 20.72 | 20.67 | 20.72 | 5,251 | 0.07 |  | 0.34 |  |
QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | 23.54 | 23.44 | 23.49 | 187,677 | 0.08 |  | 0.34 |  |
QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | 21.40 | 21.33 | 21.40 | 3,681 | 0.07 |  | 0.30 |  |
QPFF | American Century Quality Preferred ETF | 35.44 | 35.31 | 35.35 | 21,992 | -0.02 |  | 0.07 |  |
QPX | Advisorshares Q Dynamic Growth ETF | 38.74 | 38.55 | 38.74 | 624 | 0.25 |  | 0.64 |  |
QQH | Hcm Defender 100 Index ETF | 67.72 | 67.16 | 67.61 | 41,864 | 0.57 |  | 0.85 |  |
QQQD | Magnificent 7 Bear -1X ETF Direxion | 15.75 | 15.59 | 15.69 | 11,037 | 0.05 |  | 0.32 |  |
QQQU | Magnificent 7 Bull 2X ETF Direxion | 44.42 | 43.41 | 43.41 | 96,083 | -0.59 |  | 1.34 |  |
QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 57.07 | 56.48 | 56.80 | 1,084 | 0.35 |  | 0.62 |  |
QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.78 | 48.71 | 48.78 | 31,910 | 0.09 |  | 0.18 |  |
QSPT | FT Nasdaq-100 Buffer ETF September | 29.58 | 29.45 | 29.58 | 6,800 | 0.12 |  | 0.40 |  |
QTAP | Innovator Growth Accelerated Plus ETF | 42.04 | 41.92 | 42.02 | 6,626 | 0.14 |  | 0.33 |  |
QTJA | Innovator Growth Accelerated Plus ETF | 27.28 | 27.23 | 27.27 | 4,464 | 0.12 |  | 0.45 |  |
QTJL | Innovator Growth Accelerated Plus ETF | 35.79 | 35.67 | 35.79 | 1,151 | 0.09 |  | 0.24 |  |
QTOC | Innovator Growth Accelerated Plus ETF | 31.90 | 31.85 | 31.89 | 6,887 | 0.11 |  | 0.35 |  |
QTPI | Rcim Tax-Advantaged Preferred and Income | 25.31 | 25.21 | 25.31 | 470 | 0.07 |  | 0.28 |  |
QUAL | USA Quality Factor Ishares Edge MSCI ETF | 183.1 | 181.8 | 182.8 | 1,095,203 | 1.2 |  | 0.68 |  |
QUBX | Tradr 2X Long Qubt Daily ETF | 29.72 | 23.96 | 29.55 | 193,803 | 5.27 |  | 21.71 |  |
QULL | Etracs 2X MSCI US Quality Factor TR ETF | 49.00 | 49.00 | 49.00 | 0 | 0.69 |  | 1.42 |  |
QUP | Q100 Upside Option Strategy ETF | 35.66 | 35.66 | 35.66 | 82 | 0.94 |  | 2.71 |  |
QUS | USA Qlty Mix MSCI ETF SPDR | 163.1 | 162.3 | 163.1 | 17,324 | 1.2 |  | 0.73 |  |
QUSA | Vistashares Target 15 USA Quality Income | 20.13 | 20.01 | 20.12 | 19,254 | 0.06 |  | 0.29 |  |
QUVU | Hartford Quality Value ETF | 25.69 | 25.57 | 25.65 | 8,483 | 0.14 |  | 0.53 |  |
QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 36.64 | 36.39 | 36.62 | 12,361 | 0.30 |  | 0.84 |  |
QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 28.74 | 28.70 | 28.74 | 1,800 | 0.02 |  | 0.08 |  |
QVMS | Invesco S&P Smallcap 600 Qvm | 25.72 | 25.72 | 25.72 | 613 | -0.03 |  | 0.11 |  |
QVOY | Q3 All-Season Active Rotation ETF | 26.31 | 26.23 | 26.31 | 4,957 | 0.29 |  | 1.10 |  |
QWLD | World Qlty Mix MSCI ETF SPDR | 134.9 | 134.3 | 134.9 | 2,904 | 0.8 |  | 0.56 |  |