| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 35.06 | 34.86 | 34.86 | 40.5K | 0.04 | | 0.11 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.11 | 61.03 | 61.03 | 300 | -0.34 | | 0.55 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.91 | 23.81 | 23.87 | 11.6K | -0.03 | | 0.13 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.87 | 17.69 | 17.87 | 9.4K | 0.19 | | 1.06 | |
| QBIF | | 25.43 | 25.43 | 25.39 | 0 | 0.04 | | 0.17 | |
| QBIV | | 26.08 | 26.08 | 26.08 | 600 | 0.06 | | 0.22 | |
| QBKF | | 25.42 | 25.42 | 25.42 | 900 | -0.01 | | 0.05 | |
| QBKV | | 25.92 | 25.92 | 25.94 | 0 | -0.02 | | 0.07 | |
| QBQF | | 25.40 | 25.40 | 25.35 | 0 | 0.05 | | 0.20 | |
| QBQV | | 25.91 | 25.83 | 25.83 | 200 | 0.02 | | 0.09 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.49 | 26.49 | 26.49 | 100 | 0.01 | | 0.02 | |
| QBSV | | 25.74 | 25.72 | 25.72 | 4.9K | -0.01 | | 0.02 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 8.090 | 7.160 | 7.550 | 1.17M | 0.390 | | 5.42 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.73 | 23.64 | 23.71 | 3.6K | 0.02 | | 0.06 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.09 | 24.08 | 24.08 | 2.3K | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.19 | 22.12 | 22.14 | 5.9K | 0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.02 | 23.99 | 23.99 | 1.6K | 0.03 | | 0.13 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.63 | 22.57 | 22.57 | 4.3K | 0.03 | | 0.13 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.73 | 32.60 | 32.66 | 18.7K | 0.02 | | 0.06 | |
| QDEF | Flexshares Quality Div Def Fund | 82.47 | 81.98 | 81.98 | 6.0K | -0.31 | | 0.38 | |
| QDF | Flexshares Quality Div Fund | 82.20 | 81.72 | 81.77 | 31.4K | -0.24 | | 0.29 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.78 | 36.71 | 36.71 | 673 | -0.30 | | 0.82 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.99 | 41.73 | 41.82 | 161.0K | -0.08 | | 0.19 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 28.68 | 28.50 | 28.57 | 590.9K | 0.04 | | 0.12 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.06 | 27.89 | 27.98 | 151.8K | 0.10 | | 0.36 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 97.74 | 96.69 | 96.92 | 58.8K | 0.13 | | 0.13 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 73.20 | 72.71 | 72.76 | 13.1K | 0.01 | | 0.01 | |
| QETH | Invesco Galaxy Ethereum ETF | 22.48 | 21.69 | 22.44 | 50.5K | 0.38 | | 1.70 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.44 | 26.44 | 26.44 | 687 | -0.21 | | 0.80 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.50 | 34.37 | 34.42 | 67.3K | 0.14 | | 0.41 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.28 | 23.16 | 23.16 | 11.3K | -0.30 | | 1.29 | |
| QGRO | American Century Stoxx U.S. Quality | 110.5 | 109.6 | 109.8 | 58.4K | -0.5 | | 0.43 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.00 | 56.59 | 56.74 | 163.3K | 0.15 | | 0.27 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.15 | 45.99 | 46.02 | 13.3K | -0.09 | | 0.18 | |
| QID | Ultrashort QQQ -2X ETF | 20.34 | 20.04 | 20.22 | 12.85M | -0.06 | | 0.30 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.07 | 11.04 | 11.07 | 9.7K | -0.10 | | 0.88 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.56 | 44.56 | 44.73 | 0 | -0.17 | | 0.37 | |
| QINT | American Century Quality Diversified | 69.20 | 68.67 | 68.95 | 6.9K | 0.39 | | 0.57 | |
| QIS | Simplify Multi-Qis Alternative ETF | 11.91 | 11.91 | 12.01 | 0 | -0.10 | | 0.86 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.44 | 32.33 | 32.35 | 5.4K | 0.01 | | 0.03 | |
| QLC | Flexshares US Quality Largecap ETF | 82.16 | 81.74 | 81.86 | 42.0K | -0.07 | | 0.09 | |
| QLD | Ultra QQQ 2X ETF | 68.78 | 67.77 | 68.20 | 3.82M | 0.18 | | 0.26 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 50.00 | 47.64 | 47.66 | 137.5K | -0.11 | | 0.23 | |
| QLTI | GMO International Quality ETF | 26.25 | 25.98 | 26.04 | 37.9K | 0.00 | | 0.00 | |
| QLTY | GMO U.S. Quality ETF | 38.40 | 38.06 | 38.09 | 402.9K | -0.19 | | 0.50 | |
| QLV | Flexshares US Quality Low Volatility | 73.32 | 72.57 | 72.61 | 7.2K | -0.71 | | 0.96 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.58 | 33.57 | 33.57 | 1.7K | -0.08 | | 0.23 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 31.04 | 31.04 | 31.00 | 0 | 0.04 | | 0.14 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.93 | 23.83 | 23.86 | 5.2K | 0.02 | | 0.06 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 34.85 | 34.73 | 34.76 | 28.5K | 0.05 | | 0.14 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.92 | 22.87 | 22.89 | 31.7K | 0.04 | | 0.18 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.59 | 25.32 | 25.54 | 17.1K | 0.04 | | 0.16 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.59 | 23.48 | 23.52 | 4.4K | 0.03 | | 0.11 | |
| QNC | Quantum Emotion Corp | 2.640 | 2.385 | 2.470 | 464.0K | 0.020 | | 0.81 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 43.90 | 43.78 | 43.84 | 4.8K | 0.04 | | 0.09 | |
| QQH | Hcm Defender 100 Index ETF | 71.93 | 71.71 | 71.77 | 24.2K | 0.14 | | 0.20 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.04 | 13.93 | 13.98 | 99.7K | -0.08 | | 0.57 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 47.47 | 46.30 | 47.14 | 46.0K | 0.67 | | 1.44 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.90 | 62.86 | 62.90 | 2.5K | 0.03 | | 0.04 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.66 | 48.64 | 48.65 | 404 | -0.04 | | 0.07 | |
| QSOL | Invesco Galaxy Solana ETF | 8.570 | 8.469 | 8.570 | 8.5K | 0.139 | | 1.64 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.95 | 31.80 | 31.86 | 17.4K | 0.03 | | 0.08 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 12.29 | 10.90 | 11.74 | 81.7K | 0.74 | | 6.73 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.12 | 23.04 | 23.10 | 7.4K | -0.01 | | 0.04 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 47.77 | 47.74 | 47.74 | 7.1K | 0.00 | | 0.01 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 30.02 | 29.97 | 30.02 | 2.1K | 0.06 | | 0.20 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 40.40 | 40.32 | 40.32 | 300 | 0.04 | | 0.09 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.71 | 34.71 | 34.71 | 3.9K | 0.02 | | 0.05 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.60 | 25.53 | 25.53 | 2.8K | -0.04 | | 0.17 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 200.9 | 199.3 | 199.5 | 526.3K | -0.8 | | 0.39 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 8.415 | 7.290 | 7.950 | 63.4K | 0.560 | | 7.58 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.75 | 28.45 | 28.61 | 29.8K | 0.07 | | 0.25 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.37 | 56.37 | 56.02 | 0 | 0.35 | | 0.62 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 177.2 | 175.7 | 175.8 | 246.6K | -1.4 | | 0.77 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.01 | 17.92 | 17.96 | 12.3K | 0.01 | | 0.05 | |
| QUVU | Hartford Quality Value ETF | 28.57 | 28.15 | 28.15 | 6.4K | -0.25 | | 0.88 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.40 | 40.31 | 40.34 | 538 | -0.04 | | 0.11 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.17 | 33.17 | 33.25 | 0 | -0.08 | | 0.25 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.59 | 30.59 | 30.52 | 0 | 0.07 | | 0.25 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 62.15 | 61.95 | 61.95 | 4.5K | -0.38 | | 0.62 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.38 | 28.26 | 28.26 | 613 | -0.09 | | 0.32 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 147.8 | 147.2 | 147.2 | 1.1K | -0.8 | | 0.53 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.750 | 8.750 | 8.405 | 0 | 0.345 | | 4.10 | |