| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.48 | 34.27 | 34.44 | 53.2K | 0.05 | | 0.14 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.36 | 59.09 | 59.34 | 1.1K | -0.07 | | 0.12 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.10 | 23.97 | 24.02 | 7.9K | 0.06 | | 0.23 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.14 | 16.95 | 17.13 | 23.6K | -0.10 | | 0.55 | |
| QBIF | | 25.07 | 25.06 | 25.06 | 1.1K | 0.01 | | 0.05 | |
| QBIV | | 25.24 | 25.08 | 25.24 | 3.0K | 0.09 | | 0.37 | |
| QBKF | | 25.13 | 25.12 | 25.13 | 298 | 0.01 | | 0.04 | |
| QBKV | | 25.15 | 25.15 | 25.15 | 1.5K | -0.17 | | 0.67 | |
| QBQF | | 25.09 | 25.06 | 25.09 | 200 | -0.01 | | 0.05 | |
| QBQV | | 25.30 | 25.11 | 25.30 | 600 | 0.01 | | 0.02 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.27 | 26.21 | 26.27 | 25.2K | -0.01 | | 0.04 | |
| QBSV | | 25.11 | 25.11 | 25.11 | 1.0K | -0.16 | | 0.63 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 7.311 | 6.715 | 7.120 | 1.81M | -0.430 | | 5.70 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.66 | 23.61 | 23.66 | 984 | 0.02 | | 0.09 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.06 | 24.00 | 24.06 | 284 | 0.00 | | 0.02 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.76 | 21.48 | 21.75 | 96.5K | -0.03 | | 0.14 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.56 | 23.48 | 23.56 | 2.3K | 0.00 | | 0.02 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.18 | 22.04 | 22.18 | 2.6K | -0.03 | | 0.15 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 31.76 | 31.41 | 31.76 | 14.1K | -0.07 | | 0.22 | |
| QDEF | Flexshares Quality Div Def Fund | 80.43 | 80.06 | 80.14 | 1.9K | -0.05 | | 0.07 | |
| QDF | Flexshares Quality Div Fund | 79.82 | 79.04 | 79.81 | 30.3K | -0.07 | | 0.09 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.55 | 36.39 | 36.39 | 1.0K | -0.18 | | 0.49 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 40.68 | 40.19 | 40.67 | 95.9K | -0.11 | | 0.27 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 27.63 | 27.13 | 27.63 | 562.2K | 0.05 | | 0.18 | |
| QDVO | Amplify Cwp Growth & Income ETF | 27.06 | 26.69 | 27.06 | 111.9K | 0.20 | | 0.74 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 94.62 | 93.31 | 94.58 | 30.6K | 0.17 | | 0.18 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.30 | 69.13 | 69.30 | 267 | -0.07 | | 0.10 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.05 | 20.51 | 21.05 | 44.7K | -0.31 | | 1.45 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.36 | 26.27 | 26.27 | 2.7K | -0.07 | | 0.26 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 33.74 | 33.43 | 33.70 | 71.9K | 0.02 | | 0.06 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.18 | 23.18 | 23.13 | 0 | 0.05 | | 0.23 | |
| QGRO | American Century Stoxx U.S. Quality | 107.0 | 105.5 | 106.8 | 45.1K | -0.1 | | 0.06 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 54.55 | 53.46 | 54.55 | 150.3K | 0.21 | | 0.39 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.94 | 45.67 | 45.94 | 44.3K | 0.13 | | 0.29 | |
| QID | Ultrashort QQQ -2X ETF | 22.58 | 21.79 | 21.82 | 19.03M | -0.01 | | 0.05 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.81 | 10.80 | 10.80 | 2.0K | 0.01 | | 0.10 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.53 | 44.53 | 44.40 | 0 | 0.13 | | 0.29 | |
| QINT | American Century Quality Diversified | 66.45 | 65.44 | 66.43 | 67.8K | 0.08 | | 0.12 | |
| QIS | Simplify Multi-Qis Alternative ETF | 12.72 | 12.65 | 12.66 | 2.0K | -0.26 | | 2.03 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.64 | 31.38 | 31.64 | 5.9K | -0.02 | | 0.07 | |
| QLC | Flexshares US Quality Largecap ETF | 79.45 | 78.57 | 79.45 | 37.1K | -0.21 | | 0.26 | |
| QLD | Ultra QQQ 2X ETF | 63.65 | 61.17 | 63.41 | 4.1M | 0.04 | | 0.06 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.64 | 47.32 | 47.61 | 264.7K | 0.07 | | 0.15 | |
| QLTI | GMO International Quality ETF | 25.13 | 24.74 | 25.12 | 4.5K | -0.06 | | 0.24 | |
| QLTY | GMO U.S. Quality ETF | 36.84 | 36.46 | 36.83 | 1.21M | 0.09 | | 0.24 | |
| QLV | Flexshares US Quality Low Volatility | 72.39 | 72.17 | 72.37 | 5.7K | -0.17 | | 0.23 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.98 | 32.71 | 32.71 | 2.1K | -0.07 | | 0.22 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.61 | 29.55 | 29.55 | 1.6K | 0.14 | | 0.46 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.29 | 23.31 | 734 | -0.01 | | 0.03 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.97 | 33.62 | 33.97 | 85.5K | -0.05 | | 0.15 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.42 | 22.24 | 22.41 | 19.8K | -0.02 | | 0.08 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.01 | 24.94 | 25.00 | 4.0K | -0.01 | | 0.03 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.99 | 22.84 | 22.99 | 1.3K | -0.02 | | 0.11 | |
| QNC | Quantum Emotion Corp | 2.330 | 2.150 | 2.200 | 284.5K | -0.150 | | 6.44 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 42.71 | 42.68 | 42.71 | 301 | 0.05 | | 0.13 | |
| QQH | Hcm Defender 100 Index ETF | 70.57 | 70.00 | 70.57 | 40.9K | 0.04 | | 0.06 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.98 | 14.66 | 14.66 | 131.8K | 0.02 | | 0.14 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 42.93 | 41.00 | 42.93 | 96.9K | -0.15 | | 0.35 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 59.75 | 59.75 | 59.75 | 200 | 0.03 | | 0.05 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.51 | 48.44 | 48.51 | 4.0K | 0.05 | | 0.10 | |
| QSOL | Invesco Galaxy Solana ETF | 8.100 | 7.885 | 8.090 | 16.4K | -0.006 | | 0.07 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 30.95 | 30.72 | 30.95 | 15.5K | -0.03 | | 0.10 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 11.40 | 10.56 | 11.00 | 11.3K | -0.59 | | 4.97 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 23.79 | 23.60 | 23.63 | 52.6K | 0.03 | | 0.11 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.89 | 45.78 | 45.84 | 300 | -0.03 | | 0.07 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 28.85 | 28.57 | 28.64 | 1.5K | -0.03 | | 0.09 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.07 | 39.00 | 39.07 | 9.0K | -0.09 | | 0.23 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.17 | 32.81 | 33.17 | 13.0K | -0.02 | | 0.05 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.46 | 25.40 | 25.46 | 3.6K | 0.00 | | 0.00 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 193.6 | 191.5 | 193.5 | 1.93M | -0.6 | | 0.33 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 7.500 | 6.820 | 7.335 | 113.9K | -0.200 | | 2.67 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.58 | 26.95 | 27.37 | 25.2K | -0.10 | | 0.36 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 52.74 | 52.25 | 52.25 | 202 | -0.30 | | 0.57 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 173.2 | 172.2 | 173.2 | 38.6K | -0.3 | | 0.16 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.35 | 17.25 | 17.35 | 7.1K | -0.03 | | 0.15 | |
| QUVU | Hartford Quality Value ETF | 27.65 | 27.56 | 27.61 | 7.7K | 0.00 | | 0.00 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 38.80 | 38.48 | 38.75 | 2.2K | 0.06 | | 0.14 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.20 | 32.05 | 32.20 | 1.5K | 0.05 | | 0.15 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.64 | 29.64 | 29.45 | 0 | 0.19 | | 0.64 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.38 | 59.94 | 59.94 | 10.8K | -0.07 | | 0.11 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.22 | 28.15 | 28.22 | 899 | 0.09 | | 0.32 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 144.0 | 143.8 | 143.9 | 301 | -0.2 | | 0.16 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.670 | 7.670 | 7.670 | 100 | -0.212 | | 2.62 | |