| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.49 | 34.23 | 34.25 | 2.4K | -0.22 | | 0.64 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.75 | 60.75 | 60.75 | 151 | -0.04 | | 0.06 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.00 | 23.92 | 24.00 | 3.9K | 0.04 | | 0.17 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.97 | 17.86 | 17.86 | 1.2K | -0.12 | | 0.67 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.38 | 26.31 | 26.35 | 6.6K | 0.03 | | 0.11 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.03 | 12.58 | 12.64 | 649.5K | -1.64 | | 11.48 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.63 | 23.63 | 23.63 | 500 | -0.02 | | 0.08 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.92 | 23.92 | 23.92 | 154 | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.05 | 21.97 | 22.01 | 10.5K | 0.00 | | 0.02 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.80 | 23.76 | 23.80 | 5.3K | 0.00 | | 0.01 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.47 | 22.43 | 22.43 | 2.1K | 0.00 | | 0.01 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.15 | 32.04 | 32.11 | 4.4K | -0.30 | | 0.93 | |
| QDEF | Flexshares Quality Div Def Fund | 81.61 | 81.54 | 81.60 | 552 | -0.53 | | 0.65 | |
| QDF | Flexshares Quality Div Fund | 80.80 | 80.80 | 80.80 | 1.6K | -0.65 | | 0.79 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.87 | 36.59 | 36.59 | 418 | 0.05 | | 0.12 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 41.48 | 41.21 | 41.27 | 23.0K | -0.41 | | 0.98 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.06 | 28.66 | 28.77 | 201.3K | -0.51 | | 1.74 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.09 | 27.59 | 27.68 | 59.8K | -0.26 | | 0.93 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 93.57 | 93.02 | 93.20 | 17.7K | -1.04 | | 1.10 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 69.41 | 69.41 | 69.41 | 100 | -1.05 | | 1.49 | |
| QETH | Invesco Galaxy Ethereum ETF | 20.81 | 20.30 | 20.40 | 13.7K | -0.28 | | 1.35 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.94 | 25.94 | 26.24 | 0 | -0.30 | | 1.16 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.35 | 34.07 | 34.07 | 10.7K | -0.44 | | 1.27 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.06 | 24.06 | 23.95 | 0 | 0.10 | | 0.43 | |
| QGRO | American Century Stoxx U.S. Quality | 108.1 | 107.2 | 107.8 | 32.3K | -0.9 | | 0.81 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 56.66 | 56.04 | 56.19 | 21.3K | -0.84 | | 1.47 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 45.91 | 45.82 | 45.82 | 2.5K | -0.17 | | 0.37 | |
| QID | Ultrashort QQQ -2X ETF | 21.41 | 20.83 | 21.28 | 8.27M | 0.56 | | 2.70 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.86 | 10.86 | 10.86 | 1.1K | -0.07 | | 0.60 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.62 | 44.62 | 45.00 | 0 | -0.38 | | 0.85 | |
| QINT | American Century Quality Diversified | 65.75 | 65.38 | 65.57 | 1.0K | -0.76 | | 1.15 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.91 | 13.91 | 13.91 | 100 | -0.17 | | 1.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.82 | 31.78 | 31.78 | 616 | -0.19 | | 0.59 | |
| QLC | Flexshares US Quality Largecap ETF | 80.19 | 79.86 | 79.86 | 15.3K | -0.90 | | 1.12 | |
| QLD | Ultra QQQ 2X ETF | 67.58 | 65.68 | 66.14 | 1.54M | -1.76 | | 2.59 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.60 | 47.52 | 47.53 | 15.8K | -0.12 | | 0.25 | |
| QLTI | GMO International Quality ETF | 25.95 | 25.83 | 25.89 | 1.7K | -0.28 | | 1.09 | |
| QLTY | GMO U.S. Quality ETF | 37.34 | 37.12 | 37.26 | 110.0K | -0.34 | | 0.89 | |
| QLV | Flexshares US Quality Low Volatility | 73.45 | 73.45 | 73.45 | 100 | -0.37 | | 0.50 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.76 | 32.72 | 32.72 | 799 | -0.41 | | 1.23 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.68 | 30.51 | 30.51 | 1.6K | 0.07 | | 0.22 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.62 | 23.52 | 23.53 | 466 | -0.14 | | 0.59 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.58 | 33.44 | 33.46 | 1.2K | -0.04 | | 0.13 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.63 | 22.54 | 22.54 | 1.5K | -0.18 | | 0.79 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.20 | 25.08 | 25.11 | 2.8K | -0.12 | | 0.46 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.28 | 23.18 | 23.18 | 2.4K | -0.15 | | 0.62 | |
| QNC | Quantum Emotion Corp | 3.400 | 2.960 | 3.105 | 198.1K | -0.075 | | 2.36 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.12 | 43.94 | 43.94 | 16.0K | -0.54 | | 1.22 | |
| QQH | Hcm Defender 100 Index ETF | 74.43 | 73.59 | 73.60 | 2.9K | -1.49 | | 1.98 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.11 | 13.90 | 14.08 | 35.3K | 0.23 | | 1.66 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 48.63 | 47.47 | 47.69 | 22.2K | -1.52 | | 3.09 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.71 | 61.49 | 61.56 | 366 | -0.01 | | 0.02 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.74 | 48.73 | 48.73 | 1.0K | -0.08 | | 0.16 | |
| QSOL | Invesco Galaxy Solana ETF | 8.800 | 8.740 | 8.770 | 4.6K | 0.010 | | 0.11 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.43 | 31.24 | 31.24 | 4.7K | -0.34 | | 1.08 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.450 | 2.380 | 2.390 | 12.7K | -0.120 | | 4.78 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.26 | 24.20 | 24.24 | 147.7K | -0.19 | | 0.78 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.41 | 45.41 | 45.43 | 0 | -0.01 | | 0.03 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.27 | 29.26 | 29.26 | 500 | -0.38 | | 1.28 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.52 | 39.52 | 39.43 | 0 | 0.09 | | 0.23 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.75 | 33.75 | 33.75 | 100 | -0.35 | | 1.02 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.72 | 25.72 | 25.72 | 2.3K | 0.05 | | 0.19 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 198.3 | 197.1 | 197.6 | 238.4K | -2.0 | | 0.98 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 9.600 | 8.800 | 8.890 | 48.7K | -0.804 | | 8.29 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.16 | 27.13 | 27.16 | 3.5K | -0.45 | | 1.62 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.45 | 56.45 | 56.08 | 0 | 0.37 | | 0.66 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.3 | 175.2 | 175.3 | 210 | -0.8 | | 0.45 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.80 | 17.76 | 17.76 | 2.5K | -0.20 | | 1.11 | |
| QUVU | Hartford Quality Value ETF | 27.50 | 23.00 | 27.49 | 4.6K | -0.16 | | 0.60 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 39.57 | 39.57 | 39.57 | 188 | -0.19 | | 0.49 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.08 | 32.08 | 32.59 | 0 | -0.51 | | 1.55 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.28 | 29.28 | 29.42 | 0 | -0.14 | | 0.49 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 60.87 | 60.52 | 60.55 | 7.6K | -0.18 | | 0.29 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.77 | 28.22 | 28.22 | 1.5K | -0.21 | | 0.74 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 146.1 | 146.1 | 146.1 | 1.1K | -0.4 | | 0.27 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.554 | 8.554 | 7.976 | 0 | 0.578 | | 7.25 | |