| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.64 | 33.51 | 33.51 | 72.8K | -0.10 | | 0.31 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.36 | 59.24 | 59.36 | 795 | -0.09 | | 0.15 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.97 | 23.88 | 23.97 | 17.7K | 0.14 | | 0.59 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 21.49 | 21.36 | 21.40 | 23.6K | -0.29 | | 1.35 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.32 | 26.25 | 26.25 | 9.3K | -0.02 | | 0.06 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 36.40 | 32.84 | 33.10 | 1.19M | -0.15 | | 0.44 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.91 | 23.74 | 23.74 | 16.3K | -0.03 | | 0.11 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.69 | 23.69 | 23.69 | 240 | -0.03 | | 0.13 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.09 | 22.04 | 22.04 | 5.9K | -0.02 | | 0.08 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.77 | 23.73 | 23.73 | 2.2K | -0.05 | | 0.22 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.50 | 22.42 | 22.42 | 5.6K | -0.09 | | 0.41 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.72 | 32.53 | 32.53 | 66.4K | -0.14 | | 0.43 | |
| QDEF | Flexshares Quality Div Def Fund | 81.33 | 80.96 | 80.96 | 5.7K | -0.57 | | 0.70 | |
| QDF | Flexshares Quality Div Fund | 81.33 | 80.82 | 80.84 | 18.1K | -0.63 | | 0.77 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 34.66 | 34.66 | 34.91 | 0 | -0.24 | | 0.69 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.76 | 42.42 | 42.42 | 112.6K | -0.43 | | 1.00 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 31.17 | 30.82 | 30.84 | 1.31M | -1.99 | | 6.05 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.31 | 29.03 | 29.07 | 331.6K | -0.10 | | 0.34 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 90.90 | 90.52 | 90.67 | 12.6K | -0.41 | | 0.45 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 67.07 | 66.24 | 66.24 | 315 | 0.10 | | 0.15 | |
| QETH | Invesco Galaxy Ethereum ETF | 29.97 | 29.48 | 29.60 | 26.0K | 0.15 | | 0.51 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.45 | 34.24 | 34.28 | 63.4K | -0.16 | | 0.46 | |
| QGRO | American Century Stoxx U.S. Quality | 115.6 | 114.5 | 114.5 | 38.7K | -1.1 | | 0.93 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.18 | 58.65 | 58.67 | 113.6K | -0.48 | | 0.81 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.49 | 46.44 | 46.44 | 14.3K | -0.04 | | 0.09 | |
| QID | Ultrashort QQQ -2X ETF | 20.20 | 19.79 | 20.19 | 28.0M | 0.35 | | 1.76 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.73 | 10.73 | 10.86 | 0 | -0.13 | | 1.21 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.06 | 45.06 | 45.06 | 350 | -0.10 | | 0.23 | |
| QINT | American Century Quality Diversified | 64.48 | 64.20 | 64.21 | 17.3K | -0.30 | | 0.47 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.03 | 15.03 | 15.03 | 499 | -0.12 | | 0.79 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.90 | 31.85 | 31.87 | 7.9K | -0.02 | | 0.06 | |
| QLC | Flexshares US Quality Largecap ETF | 81.53 | 80.99 | 80.99 | 47.6K | -0.60 | | 0.74 | |
| QLD | Ultra QQQ 2X ETF | 71.85 | 70.35 | 70.38 | 3.27M | -1.23 | | 1.72 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.22 | 48.07 | 48.08 | 138.0K | -0.17 | | 0.34 | |
| QLTI | GMO International Quality ETF | 26.66 | 26.59 | 26.60 | 5.6K | -0.09 | | 0.32 | |
| QLTY | GMO U.S. Quality ETF | 38.75 | 38.44 | 38.46 | 326.1K | -0.30 | | 0.77 | |
| QLV | Flexshares US Quality Low Volatility | 72.47 | 72.03 | 72.05 | 6.0K | -0.49 | | 0.67 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.85 | 31.75 | 31.75 | 2.5K | -0.20 | | 0.64 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.40 | 29.40 | 29.39 | 0 | 0.01 | | 0.03 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.73 | 23.63 | 23.63 | 1.3K | -0.06 | | 0.25 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.05 | 33.00 | 33.02 | 634 | -0.04 | | 0.13 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.31 | 22.25 | 22.25 | 47.7K | -0.08 | | 0.36 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.07 | 25.02 | 25.02 | 1.8K | -0.03 | | 0.12 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.52 | 23.39 | 23.39 | 2.6K | -0.07 | | 0.30 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.62 | 44.62 | 44.62 | 155 | -0.27 | | 0.60 | |
| QQH | Hcm Defender 100 Index ETF | 78.31 | 77.34 | 77.34 | 13.3K | -0.83 | | 1.06 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 12.98 | 12.86 | 12.98 | 25.6K | 0.10 | | 0.74 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 57.10 | 56.24 | 56.27 | 24.7K | -0.70 | | 1.23 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.62 | 62.62 | 62.62 | 134 | -0.24 | | 0.39 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.99 | 48.99 | 49.03 | 0 | -0.05 | | 0.09 | |
| QSOL | | 12.61 | 12.34 | 12.34 | 10.3K | -0.06 | | 0.45 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.82 | 31.75 | 31.75 | 2.0K | -0.07 | | 0.22 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 6.700 | 6.430 | 6.530 | 90.4K | -0.010 | | 0.15 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.51 | 12.42 | 12.42 | 5.4K | 0.10 | | 0.81 | |
| QTAC | | 25.55 | 25.22 | 25.22 | 23.6K | -0.33 | | 1.30 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.89 | 44.69 | 44.79 | 59.6K | -0.09 | | 0.21 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.85 | 29.76 | 29.85 | 174.0K | 0.08 | | 0.27 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.40 | 39.28 | 39.28 | 3.4K | -0.12 | | 0.30 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.35 | 34.20 | 34.20 | 3.2K | -0.17 | | 0.50 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.75 | 25.63 | 25.69 | 34.6K | -0.01 | | 0.04 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 200.2 | 198.6 | 198.6 | 690.4K | -1.5 | | 0.73 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 23.18 | 21.34 | 21.87 | 93.1K | -0.61 | | 2.71 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.68 | 26.52 | 26.60 | 14.8K | -0.05 | | 0.18 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.65 | 56.65 | 58.08 | 0 | -1.43 | | 2.46 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.3 | 174.2 | 174.2 | 6.4K | -1.3 | | 0.72 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.21 | 18.06 | 18.11 | 55.7K | -0.10 | | 0.55 | |
| QUVU | Hartford Quality Value ETF | 27.56 | 27.41 | 27.41 | 2.2K | -0.20 | | 0.74 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.34 | 40.23 | 40.23 | 664 | -0.22 | | 0.55 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.90 | 30.90 | 30.90 | 403 | -0.18 | | 0.58 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.23 | 28.23 | 28.64 | 0 | -0.40 | | 1.40 | |
| QVOY | Q3 All-Season Active Rotation ETF | 27.01 | 26.90 | 26.90 | 98.1K | -0.19 | | 0.70 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 143.8 | 143.5 | 143.5 | 1.8K | -0.7 | | 0.47 | |