List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	34.38	34.28	34.28	7.1K	0.14	0.40
QARP	Xt Russell 1000 US Quality Reasonable	60.21	60.11	60.11	609	0.39	0.65
QBER	Trueshares Quarterly Bear Hedge ETF	24.01	23.91	23.95	1.03M	-0.10	0.43
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.52	18.39	18.39	4.0K	0.32	1.79
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.25	26.25	26.25	304	0.02	0.08
QBTX	Tradr 2X Long Qbts Daily ETF	13.44	11.65	11.85	959.6K	-0.36	2.95
QBUL	Trueshares Quarterly Bull Hedge ETF	23.66	23.57	23.65	1.9K	0.01	0.04
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	23.91	23.91	23.91	216	0.02	0.07
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	21.94	21.89	21.89	4.3K	0.07	0.30
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	23.73	23.73	23.73	1.3K	0.14	0.60
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	22.30	22.20	22.20	6.1K	-0.04	0.16
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	32.19	32.09	32.09	9.9K	0.22	0.69
QDEF	Flexshares Quality Div Def Fund	81.49	81.21	81.28	3.8K	0.56	0.69
QDF	Flexshares Quality Div Fund	80.72	80.30	80.33	5.5K	0.62	0.78
QDIV	GX S&P 500 Quality Dividend ETF	36.55	36.55	36.55	175	0.08	0.21
QDPL	Pacer Metaurus US Large Cap Divd	41.41	41.16	41.23	91.6K	0.38	0.93
QDTE	Roundhill Innovation-100 0Dte Covered	28.89	28.62	28.83	457.0K	0.35	1.23
QDVO	Amplify Cwp Growth & Income ETF	27.75	27.46	27.70	90.7K	0.24	0.86
QEFA	SPDR MSCI EAFE Strategic Factors ETF	93.89	93.38	93.50	5.7K	1.17	1.26
QEMM	EM Strategicfactors MSCI ETF SPDR	69.92	69.91	69.92	300	1.28	1.86
QETH	Invesco Galaxy Ethereum ETF	22.96	22.47	22.81	45.6K	1.86	8.88
QFHD	Pacer S&P 500 Quality Fcf High Dividend	25.81	25.81	25.81	20	-0.01	0.04
QFLR	Innovator Nasdaq-100 Managed Floor ETF	34.28	34.11	34.13	16.0K	0.26	0.75
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	23.42	23.42	23.42	6	-0.18	0.74
QGRO	American Century Stoxx U.S. Quality	108.2	107.3	107.5	41.8K	1.2	1.09
QGRW	Wisdomtree U.S. Quality Growth Fund	56.33	55.94	56.10	32.7K	0.76	1.37
QHY	Wisdomtree U.S. High Yield Corporate	45.83	45.77	45.77	2.3K	0.19	0.41
QID	Ultrashort QQQ -2X ETF	21.57	21.07	21.24	7.78M	-0.48	2.21
QIDX	Indexperts Quality Earnings Focused ETF	10.86	10.81	10.83	3.3K	0.07	0.65
QIG	Wisdomtree U.S. Corporate Bond Fund	44.27	44.27	44.27	32	-0.09	0.21
QINT	American Century Quality Diversified	65.50	65.06	65.20	16.2K	0.74	1.14
QIS	Simplify Multi-Qis Alternative ETF	13.51	13.48	13.51	152	-0.02	0.13
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	31.93	31.82	31.83	16.9K	0.23	0.72
QLC	Flexshares US Quality Largecap ETF	80.23	79.69	79.69	14.0K	0.51	0.64
QLD	Ultra QQQ 2X ETF	66.68	65.20	66.24	1.36M	1.48	2.29
QLTA	AAA A Rated Corp Bond Ishares ETF	47.59	47.44	47.48	184.1K	0.20	0.41
QLTI	GMO International Quality ETF	25.76	25.60	25.64	62.1K	0.24	0.94
QLTY	GMO U.S. Quality ETF	37.23	36.97	37.10	281.9K	0.41	1.10
QLV	Flexshares US Quality Low Volatility	73.72	73.63	73.68	10.4K	0.53	0.72
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.66	32.66	32.66	130	-0.15	0.44
QLVE	Flexshares EM Quality Low Vol ETF	30.39	30.35	30.37	900	0.55	1.84
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.59	23.53	23.53	800	0.17	0.73
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	33.60	33.56	33.59	5.4K	0.10	0.31
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	22.61	22.56	22.58	7.2K	0.16	0.71
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.15	25.11	25.13	13.2K	0.15	0.58
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	23.23	23.19	23.20	1.1K	0.17	0.74
QNC	Quantum Emotion Corp	3.120	2.850	2.960	277.9K	-0.070	2.31
QPX	Advisorshares Q Dynamic Growth ETF	43.72	43.52	43.52	369	0.23	0.53
QQH	Hcm Defender 100 Index ETF	74.02	73.63	73.74	7.2K	1.16	1.59
QQQD	Magnificent 7 Bear -1X ETF Direxion	14.24	14.10	14.17	222.3K	-0.20	1.39
QQQU	Magnificent 7 Bull 2X ETF Direxion	47.52	46.53	46.99	28.4K	1.19	2.60
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	61.01	60.25	60.25	3.0K	-0.44	0.73
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.68	48.59	48.67	5.3K	0.10	0.20
QSOL	Invesco Galaxy Solana ETF	9.549	9.350	9.380	12.4K	0.460	5.16
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	31.41	31.27	31.34	969	0.25	0.82
QSU	DeFiance Daily Target 2X Long Qs ETF	2.518	2.310	2.310	45.9K	0.010	0.43
QTAC	Q3 All-Season Tactical Advantage ETF	24.40	24.21	24.34	2.6K	0.41	1.71
QTAP	Innovator Growth Accelerated Plus ETF	45.46	45.38	45.38	241	0.00	0.00
QTJA	Innovator Growth Accelerated Plus ETF	29.48	29.48	29.48	100	0.46	1.57
QTJL	Innovator Growth Accelerated Plus ETF	39.35	39.34	39.34	400	0.45	1.16
QTOC	Innovator Growth Accelerated Plus ETF	33.90	33.84	33.90	200	0.52	1.56
QTPI	Rcim Tax-Advantaged Preferred and Income	25.74	25.55	25.64	967	0.13	0.49
QUAL	USA Quality Factor Ishares Edge MSCI ETF	197.6	195.5	196.6	736.2K	1.4	0.71
QUBX	Tradr 2X Long Qubt Daily ETF	9.710	8.600	8.680	164.4K	-0.200	2.25
QUIZ	Zacks Trust Zacks Quality International	27.48	27.22	27.22	3.2K	0.32	1.19
QULL	Etracs 2X MSCI US Quality Factor TR ETF	53.87	53.87	53.87	1	-0.62	1.13
QUS	USA Qlty Mix MSCI ETF SPDR	175.5	174.9	174.9	1.6K	1.0	0.57
QUSA	Vistashares Target 15 USA Quality Income	17.80	17.73	17.76	2.3K	0.12	0.65
QUVU	Hartford Quality Value ETF	27.56	27.50	27.50	580	0.21	0.77
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	39.50	39.34	39.34	1.0K	0.36	0.91
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	31.76	31.74	31.76	1.1K	0.33	1.06
QVMS	Invesco S&P Smallcap 600 Qvm	28.96	28.93	28.93	330	0.23	0.80
QVMT	S&P 500 Enhanced Value Invesco ETF	60.60	60.18	60.24	3.1K	0.29	0.48
QVOY	Q3 All-Season Active Rotation ETF	28.31	27.91	27.95	3.5K	0.14	0.50
QWLD	World Qlty Mix MSCI ETF SPDR	145.6	145.3	145.5	575	1.5	1.02
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.400	8.782	8.782	1.8K	0.291	3.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES