Code | Name | High | Low | Close | Volume | Change | |
QAI | IQ Hedge Multi-Strategy Tracker ETF | 28.77 | 28.68 | 28.77 | 171,200 | 0.06 |  | 0.21 |  |
QARP | Xt Russell 1000 US Quality Reasonable | 37.53 | 37.47 | 37.53 | 500 | -0.48 |  | 1.26 |  |
QCON | American Century ETF American Century | 39.06 | 39.01 | 39.02 | 4,000 | -0.27 |  | 0.70 |  |
QDEC | FT Growth-100 Buffer ETF December | 20.32 | 20.07 | 20.11 | 37,000 | -0.08 |  | 0.40 |  |
QDEF | Flexshares Quality Div Def Fund | 51.13 | 50.53 | 50.71 | 7,200 | -0.71 |  | 1.37 |  |
QDF | Flexshares Quality Div Fund | 52.49 | 51.78 | 51.99 | 32,700 | -0.82 |  | 1.55 |  |
QDIV | GX S&P 500 Quality Dividend ETF | 30.36 | 30.15 | 30.15 | 1,700 | -0.36 |  | 1.19 |  |
QDPL | Pacer Metaurus US Large Cap Divd | 29.89 | 29.13 | 29.19 | 16,000 | -0.23 |  | 0.79 |  |
QDYN | Flexshares Quality Div Dyn Fund | 55.03 | 55.03 | 55.03 | 100 | -0.93 |  | 1.67 |  |
QEFA | SPDR MSCI EAFE Strategic Factors ETF | 65.66 | 65.17 | 65.43 | 42,700 | -0.63 |  | 0.95 |  |
QEMM | EM Strategicfactors MSCI ETF SPDR | 53.93 | 53.36 | 53.54 | 1,800 | -0.32 |  | 0.59 |  |
QGRO | American Century Stoxx U.S. Quality | 61.72 | 60.74 | 60.95 | 9,400 | -0.73 |  | 1.18 |  |
QGRW | Wisdomtree U.S. Quality Growth Fund | 27.02 | 27.02 | 27.02 | 100 | -0.14 |  | 0.53 |  |
QID | Ultrashort QQQ -2X ETF | 19.80 | 19.06 | 19.56 | 17,843,000 | 0.21 |  | 1.09 |  |
QINT | American Century Quality Diversified | 41.08 | 40.82 | 40.99 | 7,700 | -0.47 |  | 1.13 |  |
QJUN | FT CBOE Vest Growth-100 Buffer | 19.79 | 19.55 | 19.61 | 266,500 | -0.09 |  | 0.44 |  |
QLC | Flexshares US Quality Largecap ETF | 43.48 | 43.25 | 43.31 | 1,400 | -0.61 |  | 1.39 |  |
QLD | Ultra QQQ 2X ETF | 46.02 | 44.32 | 44.88 | 6,321,600 | -0.45 |  | 0.99 |  |
QLTA | AAA A Rated Corp Bond Ishares ETF | 47.45 | 47.22 | 47.32 | 66,900 | 0.27 |  | 0.57 |  |
QLV | Flexshares US Quality Low Volatility | 49.74 | 49.34 | 49.36 | 1,700 | -0.69 |  | 1.38 |  |
QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 24.27 | 24.20 | 24.27 | 300 | -0.17 |  | 0.69 |  |
QLVE | Flexshares EM Quality Low Vol ETF | 21.99 | 21.90 | 21.90 | 5,900 | -0.12 |  | 0.54 |  |
QMAR | FT Growth-100 Buffer ETF March | 21.64 | 21.38 | 21.53 | 830,200 | -0.05 |  | 0.22 |  |
QMOM | Quantitative Momentum ETF | 43.10 | 41.95 | 42.12 | 12,000 | -0.96 |  | 2.24 |  |
QPFF | American Century Quality Preferred ETF | 34.58 | 34.39 | 34.47 | 3,400 | -0.36 |  | 1.02 |  |
QPX | Advisorshares Q Dynamic Growth ETF | 24.06 | 23.91 | 23.94 | 2,600 | -0.11 |  | 0.46 |  |
QQH | Hcm Defender 100 Index ETF | 37.99 | 37.14 | 37.68 | 63,400 | -0.18 |  | 0.48 |  |
QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 36.60 | 36.57 | 36.60 | 100 | -0.39 |  | 1.06 |  |
QSPT | FT Nasdaq-100 Buffer ETF September | 18.72 | 18.52 | 18.56 | 8,600 | -0.07 |  | 0.35 |  |
QSWN | Amplify Blackswan Tech & Treasury ETF | 18.04 | 18.01 | 18.01 | 1,700 | 0.18 |  | 1.01 |  |
QTAP | Innovator Growth Accelerated Plus ETF | 25.62 | 25.62 | 25.62 | 0 | -0.08 |  | 0.31 |  |
QTJA | Innovator Growth Acc. Plus ETF Jan | 18.70 | 18.57 | 18.62 | 14,500 | -0.08 |  | 0.42 |  |
QTJL | Innovator Growth Accelerated Plus ETF | 22.59 | 22.59 | 22.59 | 0 | -0.16 |  | 0.72 |  |
QTOC | Innovator Growth Accelerated Plus ETF | 20.65 | 20.60 | 20.63 | 2,000 | -0.12 |  | 0.59 |  |
QTUM | Defiance Quantum ETF | 44.33 | 43.79 | 43.98 | 34,400 | -0.16 |  | 0.35 |  |
QUAL | USA Quality Factor Ishares Edge MSCI ETF | 120.2 | 118.5 | 119.0 | 43,206,700 | -0.9 |  | 0.72 |  |
QULL | Etracs 2X MSCI US Quality Factor TR ETF | 23.72 | 23.72 | 23.72 | 100 | -0.32 |  | 1.34 |  |
QUS | USA Qlty Mix MSCI ETF SPDR | 111.8 | 110.6 | 110.8 | 29,700 | -1.2 |  | 1.05 |  |
QVAL | US Quantitative Valueshares ETF | 32.49 | 31.86 | 31.96 | 19,500 | -0.53 |  | 1.63 |  |
QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 23.60 | 23.31 | 23.34 | 16,800 | -0.26 |  | 1.11 |  |
QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 22.34 | 21.95 | 21.97 | 6,200 | -0.52 |  | 2.30 |  |
QVMS | Invesco S&P Smallcap 600 Qvm | 21.87 | 21.40 | 21.44 | 6,400 | -0.61 |  | 2.78 |  |
QVOY | Q3 All-Season Active Rotation ETF | 24.23 | 23.92 | 23.95 | 36,000 | -0.28 |  | 1.16 |  |
QWLD | World Qlty Mix MSCI ETF SPDR | 94.76 | 94.76 | 94.76 | 300 | -0.82 |  | 0.86 |  |