| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 33.94 | 33.80 | 33.88 | 53.2K | -0.01 | | 0.03 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.02 | 58.70 | 58.73 | 2.1K | -0.43 | | 0.73 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.68 | 24.57 | 24.63 | 14.3K | 0.01 | | 0.04 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 22.64 | 22.52 | 22.64 | 9.4K | 0.11 | | 0.47 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.01 | 26.00 | 26.01 | 1.8K | -0.03 | | 0.10 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 50.26 | 42.20 | 47.86 | 1.39M | 4.00 | | 9.12 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.95 | 25.95 | 25.95 | 244 | -0.02 | | 0.08 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.61 | 23.56 | 23.56 | 10.7K | -0.02 | | 0.11 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.90 | 21.87 | 21.87 | 934 | -0.01 | | 0.04 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.67 | 23.64 | 23.64 | 128 | -0.02 | | 0.08 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.46 | 22.39 | 22.43 | 8.8K | -0.03 | | 0.13 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.26 | 32.16 | 32.20 | 17.3K | -0.01 | | 0.02 | |
| QDEF | Flexshares Quality Div Def Fund | 81.68 | 81.18 | 81.28 | 12.4K | -0.17 | | 0.21 | |
| QDF | Flexshares Quality Div Fund | 81.47 | 81.10 | 81.21 | 8.2K | -0.14 | | 0.17 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 34.80 | 34.65 | 34.65 | 588 | -0.22 | | 0.64 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.72 | 42.42 | 42.58 | 155.4K | -0.12 | | 0.28 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 35.29 | 34.94 | 35.08 | 792.0K | -0.05 | | 0.14 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.48 | 29.26 | 29.39 | 553.9K | -0.01 | | 0.03 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 88.95 | 88.55 | 88.76 | 22.5K | -0.19 | | 0.21 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 66.36 | 65.55 | 65.55 | 2.1K | -0.23 | | 0.35 | |
| QETH | Invesco Galaxy Ethereum ETF | 31.64 | 30.77 | 31.29 | 65.6K | 1.16 | | 3.85 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.76 | 34.51 | 34.75 | 55.7K | 0.06 | | 0.17 | |
| QGRO | American Century Stoxx U.S. Quality | 115.3 | 114.3 | 114.5 | 54.7K | -0.7 | | 0.57 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.70 | 59.14 | 59.37 | 176.8K | -0.14 | | 0.24 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.58 | 46.45 | 46.50 | 10.9K | -0.12 | | 0.25 | |
| QID | Ultrashort QQQ -2X ETF | 20.08 | 19.63 | 19.92 | 32.33M | 0.09 | | 0.45 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.77 | 10.72 | 10.72 | 2.7K | -0.07 | | 0.67 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.11 | 45.09 | 45.11 | 160 | -0.05 | | 0.11 | |
| QINT | American Century Quality Diversified | 63.60 | 63.26 | 63.36 | 35.0K | 0.06 | | 0.09 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.44 | 15.30 | 15.30 | 1.8K | -0.50 | | 3.19 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.76 | 31.65 | 31.68 | 8.5K | -0.02 | | 0.06 | |
| QLC | Flexshares US Quality Largecap ETF | 81.32 | 80.86 | 80.95 | 15.9K | -0.24 | | 0.29 | |
| QLD | Ultra QQQ 2X ETF | 73.98 | 72.31 | 72.89 | 2.85M | -0.33 | | 0.45 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.28 | 48.11 | 48.18 | 126.1K | -0.09 | | 0.19 | |
| QLTI | GMO International Quality ETF | 26.00 | 25.87 | 26.00 | 58.0K | -0.17 | | 0.65 | |
| QLTY | GMO U.S. Quality ETF | 38.60 | 38.30 | 38.38 | 194.8K | -0.10 | | 0.26 | |
| QLV | Flexshares US Quality Low Volatility | 72.35 | 71.99 | 72.00 | 2.8K | -0.44 | | 0.60 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.33 | 31.33 | 31.33 | 20 | -0.14 | | 0.43 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.45 | 29.45 | 29.45 | 61 | -0.04 | | 0.14 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.72 | 23.58 | 23.58 | 2.8K | -0.07 | | 0.30 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.79 | 32.74 | 32.76 | 4.0K | -0.01 | | 0.03 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.15 | 22.13 | 22.13 | 1.4K | -0.01 | | 0.04 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.96 | 24.87 | 24.90 | 1.2K | -0.01 | | 0.06 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.36 | 23.29 | 23.33 | 4.2K | -0.03 | | 0.14 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.53 | 44.39 | 44.43 | 5.9K | -0.07 | | 0.16 | |
| QQH | Hcm Defender 100 Index ETF | 79.85 | 78.79 | 79.17 | 18.6K | -0.34 | | 0.43 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.13 | 12.98 | 13.07 | 164.7K | 0.11 | | 0.81 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 62.77 | 61.34 | 61.94 | 54.1K | -0.87 | | 1.39 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.54 | 62.26 | 62.36 | 10.4K | -0.14 | | 0.23 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.96 | 48.90 | 48.95 | 3.0K | -0.02 | | 0.05 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.86 | 31.63 | 31.72 | 13.1K | -0.01 | | 0.03 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 10.38 | 9.80 | 10.08 | 209.4K | 0.06 | | 0.60 | |
| QSX | Tradr 2X Long Qs Daily ETF | 19.06 | 18.53 | 18.75 | 2.7K | 0.02 | | 0.09 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.50 | 44.47 | 44.50 | 134 | -0.01 | | 0.02 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.68 | 29.64 | 29.66 | 41.6K | 0.01 | | 0.02 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.07 | 39.02 | 39.07 | 339 | -0.05 | | 0.14 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.27 | 34.11 | 34.11 | 8.7K | -0.08 | | 0.23 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.59 | 25.59 | 25.59 | 104 | -0.03 | | 0.11 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 200.1 | 198.2 | 198.6 | 1.43M | -1.2 | | 0.61 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 38.98 | 34.92 | 37.78 | 298.2K | 0.92 | | 2.50 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.13 | 25.90 | 26.00 | 8.5K | 0.00 | | 0.01 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.26 | 56.26 | 56.26 | 1 | -0.71 | | 1.25 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 173.4 | 172.6 | 172.7 | 15.6K | -1.1 | | 0.63 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.32 | 18.17 | 18.17 | 11.4K | -0.11 | | 0.61 | |
| QUVU | Hartford Quality Value ETF | 27.63 | 27.47 | 27.49 | 10.4K | -0.15 | | 0.54 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.23 | 39.99 | 40.05 | 4.0K | -0.17 | | 0.41 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 30.92 | 30.78 | 30.78 | 441 | -0.15 | | 0.48 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 28.58 | 28.46 | 28.46 | 212 | -0.14 | | 0.47 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.93 | 28.90 | 28.90 | 673 | -0.14 | | 0.49 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 142.0 | 141.5 | 141.5 | 1.1K | -0.8 | | 0.56 | |