| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.14 | 33.92 | 33.94 | 34.7K | -0.18 | | 0.52 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 59.27 | 59.07 | 59.12 | 2.3K | -0.30 | | 0.51 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 24.68 | 24.58 | 24.58 | 17.6K | 0.01 | | 0.04 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 22.69 | 22.36 | 22.43 | 3.7K | -0.16 | | 0.72 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.11 | 26.02 | 26.03 | 8.3K | -0.04 | | 0.16 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 42.65 | 33.50 | 36.01 | 1.21M | -9.99 | | 21.72 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 25.91 | 25.91 | 25.97 | 0 | -0.06 | | 0.23 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.60 | 23.57 | 23.57 | 2.6K | -0.03 | | 0.13 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 21.93 | 21.82 | 21.88 | 8.7K | -0.06 | | 0.27 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.60 | 23.54 | 23.58 | 1.1K | -0.12 | | 0.52 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.38 | 22.28 | 22.34 | 13.0K | -0.15 | | 0.67 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.33 | 32.09 | 32.18 | 30.4K | -0.14 | | 0.43 | |
| QDEF | Flexshares Quality Div Def Fund | 82.44 | 81.53 | 81.57 | 22.9K | -0.83 | | 1.01 | |
| QDF | Flexshares Quality Div Fund | 82.33 | 81.46 | 81.60 | 23.4K | -0.84 | | 1.02 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 35.30 | 35.30 | 35.30 | 100 | -0.15 | | 0.43 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.86 | 42.32 | 42.43 | 90.6K | -0.42 | | 0.98 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 34.98 | 34.19 | 34.32 | 987.6K | -0.68 | | 1.94 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.39 | 28.92 | 29.00 | 428.3K | -0.39 | | 1.33 | |
| QDWN | Q100 Downside Option Strategy ETF | 8.540 | 8.540 | 8.540 | 6 | -0.005 | | 0.06 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 90.08 | 89.42 | 89.60 | 14.9K | -0.55 | | 0.61 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 66.60 | 65.19 | 65.31 | 3.4K | -0.48 | | 0.73 | |
| QETH | Invesco Galaxy Ethereum ETF | 32.54 | 30.37 | 30.71 | 94.6K | -1.41 | | 4.39 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.75 | 34.05 | 34.21 | 61.0K | -0.59 | | 1.70 | |
| QGRO | American Century Stoxx U.S. Quality | 116.2 | 114.3 | 114.5 | 95.9K | -1.6 | | 1.38 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.03 | 57.74 | 58.05 | 125.9K | -1.12 | | 1.89 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.51 | 46.43 | 46.46 | 5.1K | -0.09 | | 0.18 | |
| QID | Ultrashort QQQ -2X ETF | 20.77 | 19.87 | 20.63 | 44.3M | 0.78 | | 3.93 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 10.89 | 10.82 | 10.85 | 2.5K | -0.06 | | 0.55 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.98 | 44.98 | 44.98 | 445 | -0.14 | | 0.30 | |
| QINT | American Century Quality Diversified | 64.58 | 64.03 | 64.24 | 3.2K | -0.47 | | 0.73 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.00 | 14.90 | 15.00 | 738 | 0.07 | | 0.44 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.73 | 31.53 | 31.56 | 6.8K | -0.20 | | 0.63 | |
| QLC | Flexshares US Quality Largecap ETF | 81.91 | 80.94 | 81.06 | 9.0K | -0.83 | | 1.01 | |
| QLD | Ultra QQQ 2X ETF | 73.11 | 69.83 | 70.34 | 7.09M | -2.84 | | 3.88 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.13 | 48.04 | 48.07 | 395.1K | -0.21 | | 0.42 | |
| QLTI | GMO International Quality ETF | 26.43 | 26.18 | 26.27 | 1.71M | -0.12 | | 0.44 | |
| QLTY | GMO U.S. Quality ETF | 38.78 | 38.37 | 38.46 | 258.4K | -0.41 | | 1.05 | |
| QLV | Flexshares US Quality Low Volatility | 72.57 | 72.32 | 72.38 | 81.9K | -0.17 | | 0.24 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 31.71 | 31.71 | 31.71 | 402 | -0.01 | | 0.03 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 29.28 | 29.28 | 29.28 | 300 | -0.26 | | 0.87 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.62 | 23.45 | 23.52 | 2.9K | -0.13 | | 0.55 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 32.79 | 32.73 | 32.76 | 4.4K | -0.08 | | 0.24 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.15 | 22.10 | 22.11 | 400 | -0.10 | | 0.43 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.97 | 24.80 | 24.84 | 29.1K | -0.12 | | 0.50 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.30 | 23.20 | 23.25 | 18.1K | -0.17 | | 0.73 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 44.60 | 44.37 | 44.37 | 1.5K | -0.53 | | 1.19 | |
| QQH | Hcm Defender 100 Index ETF | 78.90 | 76.86 | 77.30 | 29.3K | -1.96 | | 2.47 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.37 | 13.09 | 13.25 | 122.4K | 0.11 | | 0.80 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 56.69 | 54.14 | 55.18 | 66.7K | -0.80 | | 1.43 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.18 | 62.14 | 62.14 | 534 | -0.77 | | 1.22 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.97 | 48.97 | 48.97 | 451 | -0.03 | | 0.07 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.75 | 31.43 | 31.52 | 32.6K | -0.35 | | 1.11 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 10.309 | 8.670 | 8.710 | 173.7K | -1.580 | | 15.36 | |
| QSX | Tradr 2X Long Qs Daily ETF | 17.20 | 17.13 | 17.13 | 215 | -1.97 | | 10.33 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.55 | 44.53 | 44.55 | 1.6K | -0.10 | | 0.21 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.69 | 29.65 | 29.65 | 1.5K | -0.02 | | 0.06 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 38.98 | 38.90 | 38.98 | 200 | -0.33 | | 0.85 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 33.90 | 33.90 | 33.90 | 100 | -0.44 | | 1.29 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.58 | 25.58 | 25.58 | 300 | -0.03 | | 0.12 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 201.7 | 199.1 | 199.5 | 2.39M | -1.5 | | 0.75 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 37.37 | 31.71 | 31.96 | 135.6K | -4.50 | | 12.36 | |
| QUIZ | Zacks Trust Zacks Quality International | 26.41 | 26.13 | 26.31 | 11.8K | -0.28 | | 1.04 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 56.88 | 56.88 | 57.69 | 0 | -0.81 | | 1.41 | |
| QUP | Q100 Upside Option Strategy ETF | 39.23 | 39.03 | 39.23 | 307 | 0.00 | | 0.00 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 175.1 | 173.8 | 174.2 | 30.1K | -0.5 | | 0.26 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.43 | 18.25 | 18.25 | 16.0K | -0.12 | | 0.65 | |
| QUVU | Hartford Quality Value ETF | 28.58 | 27.90 | 27.90 | 18.5K | -0.16 | | 0.56 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.36 | 39.99 | 40.16 | 1.2K | -0.29 | | 0.72 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 31.26 | 31.26 | 31.65 | 0 | -0.40 | | 1.25 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.14 | 29.14 | 29.45 | 0 | -0.30 | | 1.03 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.26 | 29.03 | 29.06 | 12.8K | -0.18 | | 0.63 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 143.4 | 142.5 | 142.8 | 1.1K | -0.5 | | 0.37 | |