Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF32.4232.2932.3221,6370.030.09 
QARPXt Russell 1000 US Quality Reasonable53.7553.2653.753,1700.340.64 
QBERTrueshares Quarterly Bear Hedge ETF24.7324.6424.677,525-0.010.04 
QBFInnovator Uncapped Bitcoin 20 Floor ETF26.2126.0326.081,9740.140.54 
QBTXTradr 2X Long Qbts Daily ETF70.0361.7268.98275,7245.047.88 
QBULTrueshares Quarterly Bull Hedge ETF25.4425.3125.442,7200.100.37 
QCAPFT Vest Nasdaq-100 Conservative Buffer22.8022.7322.774,6180.040.20 
QCJAFT Vest Nasdaq-100 Conservative Buffer20.6620.5820.647,9080.060.27 
QCJLFT Vest Nasdaq-100 Conservative Buffer22.3822.3322.367,6780.040.16 
QCOCFT Vest Nasdaq-100 Conservative Buffer21.2321.2321.231330.060.27 
QCONAmerican Century Convertible Securities47.5347.4147.531,9700.160.34 
QDCCGX S&P 500 Quality Dividend Covered Call23.9923.9523.986600.090.37 
QDECFT Growth-100 Buffer ETF December29.3429.2129.3417,2820.160.55 
QDEFFlexshares Quality Div Def Fund74.0573.6574.053,9440.460.63 
QDFFlexshares Quality Div Fund73.2772.8373.1827,0140.340.47 
QDIVGX S&P 500 Quality Dividend ETF33.8833.7233.882,9990.160.48 
QDPLPacer Metaurus US Large Cap Divd39.5039.2739.46221,299-0.310.78 
QDTERoundhill Innovation-100 0Dte Covered35.5535.3335.50656,1730.250.71 
QDVOAmplify Cwp Growth & Income ETF27.6727.4527.60154,2530.110.40 
QDWNQ100 Downside Option Strategy ETF14.4614.4614.46162-0.422.86 
QEFASPDR MSCI EAFE Strategic Factors ETF85.3784.7785.34103,7280.370.44 
QEMMEM Strategicfactors MSCI ETF SPDR63.0362.9963.034210.110.18 
QETHInvesco Galaxy Ethereum ETF25.1524.3325.1518,2141.054.36 
QFLRInnovator Nasdaq-100 Managed Floor ETF29.9929.8029.8439,484-0.060.20 
QGROAmerican Century Stoxx U.S. Quality109.2108.6109.1168,8050.80.77 
QGRWWisdomtree U.S. Quality Growth Fund52.6352.2852.55119,8450.300.57 
QHYWisdomtree U.S. High Yield Corporate46.1546.0746.1023,8320.070.15 
QIDUltrashort QQQ -2X ETF25.5725.2225.324,824,586-0.311.21 
QIDXIndexperts Quality Earnings Focused ETF10.5810.5010.576,3580.060.56 
QIGWisdomtree U.S. Corporate Bond Fund44.7044.6944.694040.220.50 
QINTAmerican Century Quality Diversified58.2557.8458.2515,5250.170.29 
QISSimplify Multi-Qis Alternative ETF21.9921.5921.9922,2090.542.54 
QJUNFT CBOE Vest Growth-100 Buffer29.7929.5029.57150,5800.040.14 
QLCFlexshares US Quality Largecap ETF71.2270.7771.22133,6550.470.66 
QLDUltra QQQ 2X ETF118.2116.6117.73,210,1281.51.27 
QLTAAAA A Rated Corp Bond Ishares ETF47.8947.7347.8458,5840.210.44 
QLTIGMO International Quality ETF25.8125.5025.72100,6890.170.66 
QLTYGMO U.S. Quality ETF34.3134.1134.26324,8150.240.71 
QLVFlexshares US Quality Low Volatility68.1067.7068.1039,1970.460.67 
QLVDFlexshares Dvld Markets Ex-US Qlty Low31.2731.1631.245450.150.49 
QLVEFlexshares EM Quality Low Vol ETF27.5427.5427.54305-0.050.16 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF22.2322.1722.231,0860.080.37 
QMARFT Growth-100 Buffer ETF March30.9930.8830.9912,4330.120.39 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF20.7220.6720.725,2510.070.34 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF23.5423.4423.49187,6770.080.34 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF21.4021.3321.403,6810.070.30 
QPFFAmerican Century Quality Preferred ETF35.4435.3135.3521,992-0.020.07 
QPXAdvisorshares Q Dynamic Growth ETF38.7438.5538.746240.250.64 
QQHHcm Defender 100 Index ETF67.7267.1667.6141,8640.570.85 
QQQDMagnificent 7 Bear -1X ETF Direxion15.7515.5915.6911,0370.050.32 
QQQUMagnificent 7 Bull 2X ETF Direxion44.4243.4143.4196,083-0.591.34 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF57.0756.4856.801,0840.350.62 
QSIGWisdomtree U.S. Short-Term Corp Bond48.7848.7148.7831,9100.090.18 
QSPTFT Nasdaq-100 Buffer ETF September29.5829.4529.586,8000.120.40 
QTAPInnovator Growth Accelerated Plus ETF42.0441.9242.026,6260.140.33 
QTJAInnovator Growth Accelerated Plus ETF27.2827.2327.274,4640.120.45 
QTJLInnovator Growth Accelerated Plus ETF35.7935.6735.791,1510.090.24 
QTOCInnovator Growth Accelerated Plus ETF31.9031.8531.896,8870.110.35 
QTPIRcim Tax-Advantaged Preferred and Income25.3125.2125.314700.070.28 
QUALUSA Quality Factor Ishares Edge MSCI ETF183.1181.8182.81,095,2031.20.68 
QUBXTradr 2X Long Qubt Daily ETF29.7223.9629.55193,8035.2721.71 
QULLEtracs 2X MSCI US Quality Factor TR ETF49.0049.0049.0000.691.42 
QUPQ100 Upside Option Strategy ETF35.6635.6635.66820.942.71 
QUSUSA Qlty Mix MSCI ETF SPDR163.1162.3163.117,3241.20.73 
QUSAVistashares Target 15 USA Quality Income20.1320.0120.1219,2540.060.29 
QUVUHartford Quality Value ETF25.6925.5725.658,4830.140.53 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF36.6436.3936.6212,3610.300.84 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor28.7428.7028.741,8000.020.08 
QVMSInvesco S&P Smallcap 600 Qvm25.7225.7225.72613-0.030.11 
QVOYQ3 All-Season Active Rotation ETF26.3126.2326.314,9570.291.10 
QWLDWorld Qlty Mix MSCI ETF SPDR134.9134.3134.92,9040.80.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>