| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.62 | 34.48 | 34.56 | 8.5K | 0.12 | | 0.35 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 61.56 | 61.56 | 61.56 | 345 | 0.16 | | 0.26 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.89 | 23.85 | 23.89 | 1.1K | -0.05 | | 0.19 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.35 | 18.30 | 18.30 | 900 | 0.46 | | 2.61 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.39 | 26.24 | 26.34 | 8.8K | -0.06 | | 0.23 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.58 | 12.64 | 13.94 | 601.9K | 0.54 | | 4.03 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.70 | 23.70 | 23.70 | 920 | 0.06 | | 0.25 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.88 | 23.88 | 23.88 | 200 | 0.01 | | 0.04 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.02 | 21.96 | 22.02 | 3.1K | 0.07 | | 0.32 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.73 | 23.59 | 23.67 | 6.6K | -0.10 | | 0.43 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.44 | 22.39 | 22.44 | 1.0K | 0.11 | | 0.49 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.33 | 32.27 | 32.33 | 1.9K | 0.16 | | 0.51 | |
| QDEF | Flexshares Quality Div Def Fund | 83.29 | 83.29 | 83.29 | 120 | 0.00 | | 0.00 | |
| QDF | Flexshares Quality Div Fund | 83.05 | 82.50 | 82.87 | 22.3K | 0.29 | | 0.35 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.76 | 37.74 | 37.74 | 702 | -0.43 | | 1.12 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.33 | 41.91 | 42.24 | 41.5K | 0.28 | | 0.66 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.81 | 29.19 | 29.76 | 213.8K | 0.33 | | 1.10 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.05 | 27.47 | 27.97 | 88.1K | 0.21 | | 0.76 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 96.24 | 95.62 | 96.21 | 9.1K | 0.85 | | 0.89 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 70.96 | 70.10 | 70.96 | 532 | 1.14 | | 1.63 | |
| QETH | Invesco Galaxy Ethereum ETF | 21.33 | 19.73 | 21.27 | 103.2K | 1.56 | | 7.91 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.46 | 26.44 | 26.44 | 1.0K | -0.27 | | 0.98 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.68 | 34.41 | 34.55 | 3.4K | 0.23 | | 0.67 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.94 | 23.94 | 24.08 | 0 | -0.14 | | 0.57 | |
| QGRO | American Century Stoxx U.S. Quality | 111.2 | 110.0 | 110.8 | 36.5K | 1.1 | | 0.97 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.14 | 56.25 | 56.92 | 30.0K | 0.69 | | 1.23 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.26 | 46.23 | 46.26 | 1.5K | 0.01 | | 0.02 | |
| QID | Ultrashort QQQ -2X ETF | 21.57 | 20.48 | 20.62 | 9.59M | -0.51 | | 2.42 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.26 | 11.26 | 11.26 | 100 | 0.18 | | 1.62 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.22 | 45.22 | 45.22 | 100 | 0.05 | | 0.10 | |
| QINT | American Century Quality Diversified | 67.85 | 67.50 | 67.85 | 8.7K | 0.51 | | 0.76 | |
| QIS | Simplify Multi-Qis Alternative ETF | 14.10 | 14.10 | 14.07 | 0 | 0.03 | | 0.23 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.10 | 31.90 | 32.03 | 2.7K | 0.27 | | 0.83 | |
| QLC | Flexshares US Quality Largecap ETF | 81.90 | 81.51 | 81.90 | 11.4K | 0.64 | | 0.79 | |
| QLD | Ultra QQQ 2X ETF | 68.78 | 65.34 | 68.28 | 2.07M | 1.60 | | 2.40 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.35 | 48.28 | 48.32 | 32.9K | 0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 26.73 | 26.60 | 26.73 | 1.1K | 0.18 | | 0.68 | |
| QLTY | GMO U.S. Quality ETF | 38.35 | 38.04 | 38.24 | 225.1K | 0.18 | | 0.47 | |
| QLV | Flexshares US Quality Low Volatility | 74.90 | 74.54 | 74.85 | 1.2K | -0.10 | | 0.13 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 33.69 | 33.51 | 33.51 | 1.7K | -0.68 | | 1.98 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.24 | 30.16 | 30.16 | 417 | -1.17 | | 3.72 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.71 | 23.53 | 23.71 | 31.8K | 0.16 | | 0.67 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.34 | 33.32 | 33.33 | 733 | 0.02 | | 0.06 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.76 | 22.63 | 22.75 | 4.5K | 0.14 | | 0.62 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.17 | 25.15 | 25.15 | 448 | 0.05 | | 0.19 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.21 | 23.34 | 1.3K | 0.13 | | 0.56 | |
| QNC | | 3.460 | 3.080 | 3.330 | 243.2K | 0.120 | | 3.74 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.05 | 44.82 | 45.05 | 4.2K | 0.36 | | 0.80 | |
| QQH | Hcm Defender 100 Index ETF | 75.24 | 74.40 | 75.24 | 11.8K | 1.17 | | 1.58 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.00 | 13.77 | 13.84 | 52.0K | -0.19 | | 1.35 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 49.73 | 47.44 | 49.34 | 29.8K | 1.35 | | 2.80 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 61.81 | 61.08 | 61.81 | 883 | -0.76 | | 1.22 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.01 | 49.01 | 49.01 | 100 | -0.06 | | 0.11 | |
| QSOL | Invesco Galaxy Solana ETF | 9.290 | 9.070 | 9.290 | 29.7K | 0.770 | | 9.04 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.58 | 31.43 | 31.58 | 3.6K | 0.14 | | 0.46 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.480 | 2.210 | 2.475 | 39.0K | 0.262 | | 11.84 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.52 | 24.27 | 24.52 | 4.8K | 0.43 | | 1.79 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.24 | 45.16 | 45.24 | 801 | -0.03 | | 0.06 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.80 | 29.74 | 29.76 | 3.3K | 0.35 | | 1.17 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.16 | 38.78 | 39.16 | 1.6K | -0.27 | | 0.69 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.26 | 33.99 | 34.25 | 2.8K | 0.41 | | 1.21 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.82 | 25.76 | 25.76 | 857 | -0.01 | | 0.04 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 203.7 | 201.7 | 203.2 | 533.9K | 0.9 | | 0.45 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 11.38 | 9.80 | 11.09 | 83.8K | 0.91 | | 8.90 | |
| QUIZ | Zacks Trust Zacks Quality International | 28.20 | 27.63 | 28.20 | 1.4K | 0.30 | | 1.08 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.06 | 58.06 | 59.49 | 0 | -1.43 | | 2.40 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 178.6 | 178.6 | 178.6 | 217 | -0.3 | | 0.18 | |
| QUSA | Vistashares Target 15 USA Quality Income | 17.99 | 17.99 | 17.99 | 618 | -0.05 | | 0.28 | |
| QUVU | Hartford Quality Value ETF | 28.57 | 28.57 | 28.57 | 720 | 0.08 | | 0.27 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.08 | 39.95 | 40.03 | 83.9K | -0.42 | | 1.04 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.28 | 33.28 | 33.28 | 200 | 0.11 | | 0.32 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.61 | 30.60 | 30.61 | 1.4K | 0.14 | | 0.46 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 61.99 | 61.49 | 61.95 | 3.1K | 0.32 | | 0.52 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.93 | 28.49 | 28.90 | 3.7K | -1.15 | | 3.83 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 148.8 | 147.6 | 148.4 | 1.7K | -2.1 | | 1.40 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.760 | 7.850 | 8.030 | 611 | -0.608 | | 7.02 | |