Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF31.1431.0531.0867,1000.000.00 
QARPXtrackers Russell 1000 US Qarp ETF30.4530.3730.453,0000.110.36 
QDEFFlexshares Quality Div Def Fund45.0044.7644.8812,600-0.310.68 
QDFFlexshares Quality Div Fund45.7845.5245.6353,700-0.370.80 
QDIVGlobal X S&P 500 Quality Dividend ETF23.1022.9922.991,000-0.251.06 
QDYNFlexshares Quality Div Dyn Fund46.2446.2446.24100-0.310.66 
QEDIQ Hedge Event-Driven Tracker ETF22.6022.5322.551,5000.020.10 
QEFAEAFE Qlty Mix MSCI ETF SPDR63.3762.8562.8530,200-0.530.84 
QEMMEM Strategicfactors MSCI ETF SPDR57.7357.4657.507,500-0.170.29 
QGROAmerican Century Stoxx U.S. Quality53.8853.0453.672,0000.440.83 
QGTAIQ Leaders Gtaa Tracker ETF23.9923.9523.965000.060.26 
QIDUltrashort QQQ Proshares10.3210.0710.2510,592,700-0.030.29 
QINTAmerican Century Quality Diversified43.1342.8642.981,5000.010.02 
QLCFlexshares US Quality Largecap37.2137.1837.18500-0.150.39 
QLDUltra QQQ Proshares181.0176.8177.91,124,5000.70.39 
QLSIQ Hedge Long Short Tracker ETF24.0623.9523.986,500-0.060.24 
QLTAAAA A Rated Corp Bond Ishares ETF58.6958.1558.24396,800-0.510.87 
QLVFlexshares US Quality Low Volatility42.7742.5942.632,400-0.040.09 
QLVDFlexshares Developed Markets Ex-US25.1425.0725.072,100-0.080.32 
QLVEFlexshares Emerging Markets Quality Low24.5024.4624.463,400-0.040.16 
QMJS&P 500 High Minus Low Quality ETF52.9752.9452.942000.010.02 
QMNIQ Hedge Market Neutral Tracker ETF26.8126.8026.80200-0.020.07 
QMOMQuantitative Momentum ETF40.5239.9540.323,0000.541.34 
QQHHcm Defender 100 Index ETF34.5034.0034.1518,1000.080.24 
QQQENasdaq 100 EW Index Direxion63.9563.4363.5244,800-0.020.03 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF32.7132.7132.711000.120.36 
QSYWisdomtree U.S. Quality Shareholder85.1584.9684.96900-0.580.67 
QTUMDefiance Quantum ETF33.9433.7433.777,700-0.120.37 
QUALUSA Quality Factor Ishares Edge MSCI ETF104.4103.7104.0729,300-0.30.24 
QUSUSA Qlty Mix MSCI ETF SPDR95.1194.5694.8222,700-0.330.35 
QVALUS Quantitative Valueshares ETF24.7724.5924.629,100-0.251.02 
QVMArrow Qvm Equity Factor ETF21.8121.8121.810-0.070.30 
QWLDWorld Qlty Mix MSCI ETF SPDR84.6084.5984.60100-0.300.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83