| Code | Name | High | Low | Close | Volume | Change | |
|---|
| QAI | IQ Hedge Multi-Strategy Tracker ETF | 31.14 | 31.05 | 31.08 | 67,100 | 0.00 |  | 0.00 |   |
| QARP | Xtrackers Russell 1000 US Qarp ETF | 30.45 | 30.37 | 30.45 | 3,000 | 0.11 |  | 0.36 | |
| QDEF | Flexshares Quality Div Def Fund | 45.00 | 44.76 | 44.88 | 12,600 | -0.31 |  | 0.68 | |
| QDF | Flexshares Quality Div Fund | 45.78 | 45.52 | 45.63 | 53,700 | -0.37 | | 0.80 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | 23.10 | 22.99 | 22.99 | 1,000 | -0.25 | | 1.06 | |
| QDYN | Flexshares Quality Div Dyn Fund | 46.24 | 46.24 | 46.24 | 100 | -0.31 | | 0.66 | |
| QED | IQ Hedge Event-Driven Tracker ETF | 22.60 | 22.53 | 22.55 | 1,500 | 0.02 | | 0.10 | |
| QEFA | EAFE Qlty Mix MSCI ETF SPDR | 63.37 | 62.85 | 62.85 | 30,200 | -0.53 | | 0.84 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 57.73 | 57.46 | 57.50 | 7,500 | -0.17 | | 0.29 | |
| QGRO | American Century Stoxx U.S. Quality | 53.88 | 53.04 | 53.67 | 2,000 | 0.44 | | 0.83 | |
| QGTA | IQ Leaders Gtaa Tracker ETF | 23.99 | 23.95 | 23.96 | 500 | 0.06 | | 0.26 | |
| QID | Ultrashort QQQ Proshares | 10.32 | 10.07 | 10.25 | 10,592,700 | -0.03 | | 0.29 | |
| QINT | American Century Quality Diversified | 43.13 | 42.86 | 42.98 | 1,500 | 0.01 | | 0.02 | |
| QLC | Flexshares US Quality Largecap | 37.21 | 37.18 | 37.18 | 500 | -0.15 | | 0.39 | |
| QLD | Ultra QQQ Proshares | 181.0 | 176.8 | 177.9 | 1,124,500 | 0.7 | | 0.39 | |
| QLS | IQ Hedge Long Short Tracker ETF | 24.06 | 23.95 | 23.98 | 6,500 | -0.06 | | 0.24 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 58.69 | 58.15 | 58.24 | 396,800 | -0.51 | | 0.87 | |
| QLV | Flexshares US Quality Low Volatility | 42.77 | 42.59 | 42.63 | 2,400 | -0.04 | | 0.09 | |
| QLVD | Flexshares Developed Markets Ex-US | 25.14 | 25.07 | 25.07 | 2,100 | -0.08 | | 0.32 | |
| QLVE | Flexshares Emerging Markets Quality Low | 24.50 | 24.46 | 24.46 | 3,400 | -0.04 | | 0.16 | |
| QMJ | S&P 500 High Minus Low Quality ETF | 52.97 | 52.94 | 52.94 | 200 | 0.01 | | 0.02 | |
| QMN | IQ Hedge Market Neutral Tracker ETF | 26.81 | 26.80 | 26.80 | 200 | -0.02 | | 0.07 | |
| QMOM | Quantitative Momentum ETF | 40.52 | 39.95 | 40.32 | 3,000 | 0.54 | | 1.34 | |
| QQH | Hcm Defender 100 Index ETF | 34.50 | 34.00 | 34.15 | 18,100 | 0.08 | | 0.24 | |
| QQQE | Nasdaq 100 EW Index Direxion | 63.95 | 63.43 | 63.52 | 44,800 | -0.02 | | 0.03 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 32.71 | 32.71 | 32.71 | 100 | 0.12 | | 0.36 | |
| QSY | Wisdomtree U.S. Quality Shareholder | 85.15 | 84.96 | 84.96 | 900 | -0.58 | | 0.67 | |
| QTUM | Defiance Quantum ETF | 33.94 | 33.74 | 33.77 | 7,700 | -0.12 | | 0.37 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 104.4 | 103.7 | 104.0 | 729,300 | -0.3 | | 0.24 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 95.11 | 94.56 | 94.82 | 22,700 | -0.33 | | 0.35 | |
| QVAL | US Quantitative Valueshares ETF | 24.77 | 24.59 | 24.62 | 9,100 | -0.25 | | 1.02 | |
| QVM | Arrow Qvm Equity Factor ETF | 21.81 | 21.81 | 21.81 | 0 | -0.07 | | 0.30 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 84.60 | 84.59 | 84.60 | 100 | -0.30 | | 0.36 | |