List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
QAI	IQ Hedge Multi-Strategy Tracker ETF	28.77	28.68	28.77	171,200	0.06	0.21
QARP	Xt Russell 1000 US Quality Reasonable	37.53	37.47	37.53	500	-0.48	1.26
QCON	American Century ETF American Century	39.06	39.01	39.02	4,000	-0.27	0.70
QDEC	FT Growth-100 Buffer ETF December	20.32	20.07	20.11	37,000	-0.08	0.40
QDEF	Flexshares Quality Div Def Fund	51.13	50.53	50.71	7,200	-0.71	1.37
QDF	Flexshares Quality Div Fund	52.49	51.78	51.99	32,700	-0.82	1.55
QDIV	GX S&P 500 Quality Dividend ETF	30.36	30.15	30.15	1,700	-0.36	1.19
QDPL	Pacer Metaurus US Large Cap Divd	29.89	29.13	29.19	16,000	-0.23	0.79
QDYN	Flexshares Quality Div Dyn Fund	55.03	55.03	55.03	100	-0.93	1.67
QEFA	SPDR MSCI EAFE Strategic Factors ETF	65.66	65.17	65.43	42,700	-0.63	0.95
QEMM	EM Strategicfactors MSCI ETF SPDR	53.93	53.36	53.54	1,800	-0.32	0.59
QGRO	American Century Stoxx U.S. Quality	61.72	60.74	60.95	9,400	-0.73	1.18
QGRW	Wisdomtree U.S. Quality Growth Fund	27.02	27.02	27.02	100	-0.14	0.53
QID	Ultrashort QQQ -2X ETF	19.80	19.06	19.56	17,843,000	0.21	1.09
QINT	American Century Quality Diversified	41.08	40.82	40.99	7,700	-0.47	1.13
QJUN	FT CBOE Vest Growth-100 Buffer	19.79	19.55	19.61	266,500	-0.09	0.44
QLC	Flexshares US Quality Largecap ETF	43.48	43.25	43.31	1,400	-0.61	1.39
QLD	Ultra QQQ 2X ETF	46.02	44.32	44.88	6,321,600	-0.45	0.99
QLTA	AAA A Rated Corp Bond Ishares ETF	47.45	47.22	47.32	66,900	0.27	0.57
QLV	Flexshares US Quality Low Volatility	49.74	49.34	49.36	1,700	-0.69	1.38
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	24.27	24.20	24.27	300	-0.17	0.69
QLVE	Flexshares EM Quality Low Vol ETF	21.99	21.90	21.90	5,900	-0.12	0.54
QMAR	FT Growth-100 Buffer ETF March	21.64	21.38	21.53	830,200	-0.05	0.22
QMOM	Quantitative Momentum ETF	43.10	41.95	42.12	12,000	-0.96	2.24
QPFF	American Century Quality Preferred ETF	34.58	34.39	34.47	3,400	-0.36	1.02
QPX	Advisorshares Q Dynamic Growth ETF	24.06	23.91	23.94	2,600	-0.11	0.46
QQH	Hcm Defender 100 Index ETF	37.99	37.14	37.68	63,400	-0.18	0.48
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	36.60	36.57	36.60	100	-0.39	1.06
QSPT	FT Nasdaq-100 Buffer ETF September	18.72	18.52	18.56	8,600	-0.07	0.35
QSWN	Amplify Blackswan Tech & Treasury ETF	18.04	18.01	18.01	1,700	0.18	1.01
QTAP	Innovator Growth Accelerated Plus ETF	25.62	25.62	25.62	0	-0.08	0.31
QTJA	Innovator Growth Acc. Plus ETF Jan	18.70	18.57	18.62	14,500	-0.08	0.42
QTJL	Innovator Growth Accelerated Plus ETF	22.59	22.59	22.59	0	-0.16	0.72
QTOC	Innovator Growth Accelerated Plus ETF	20.65	20.60	20.63	2,000	-0.12	0.59
QTUM	Defiance Quantum ETF	44.33	43.79	43.98	34,400	-0.16	0.35
QUAL	USA Quality Factor Ishares Edge MSCI ETF	120.2	118.5	119.0	43,206,700	-0.9	0.72
QULL	Etracs 2X MSCI US Quality Factor TR ETF	23.72	23.72	23.72	100	-0.32	1.34
QUS	USA Qlty Mix MSCI ETF SPDR	111.8	110.6	110.8	29,700	-1.2	1.05
QVAL	US Quantitative Valueshares ETF	32.49	31.86	31.96	19,500	-0.53	1.63
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	23.60	23.31	23.34	16,800	-0.26	1.11
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	22.34	21.95	21.97	6,200	-0.52	2.30
QVMS	Invesco S&P Smallcap 600 Qvm	21.87	21.40	21.44	6,400	-0.61	2.78
QVOY	Q3 All-Season Active Rotation ETF	24.23	23.92	23.95	36,000	-0.28	1.16
QWLD	World Qlty Mix MSCI ETF SPDR	94.76	94.76	94.76	300	-0.82	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64