EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF34.4934.2334.252.4K-0.220.64 
QARPXt Russell 1000 US Quality Reasonable60.7560.7560.75151-0.040.06 
QBERTrueshares Quarterly Bear Hedge ETF24.0023.9224.003.9K0.040.17 
QBFInnovator Uncapped Bitcoin 20 Floor ETF17.9717.8617.861.2K-0.120.67 
QBSFAllianzim U.S. Equity Buffer15 ETF26.3826.3126.356.6K0.030.11 
QBTXTradr 2X Long Qbts Daily ETF14.0312.5812.64649.5K-1.6411.48 
QBULTrueshares Quarterly Bull Hedge ETF23.6323.6323.63500-0.020.08 
QCAPFT Vest Nasdaq-100 Con Buffer ETF - Apr23.9223.9223.921540.010.04 
QCJAFT Vest Nasdaq-100 Con Buffer ETF - Jan22.0521.9722.0110.5K0.000.02 
QCJLFT Vest Nasdaq-100 Con Buffer ETF - Jul23.8023.7623.805.3K0.000.01 
QCOCFT Vest Nasdaq-100 Con Buffer ETF - Oct22.4722.4322.432.1K0.000.01 
QDECFT Vest Nasdaq-100 Buffer ETF - Dec32.1532.0432.114.4K-0.300.93 
QDEFFlexshares Quality Div Def Fund81.6181.5481.60552-0.530.65 
QDFFlexshares Quality Div Fund80.8080.8080.801.6K-0.650.79 
QDIVGX S&P 500 Quality Dividend ETF36.8736.5936.594180.050.12 
QDPLPacer Metaurus US Large Cap Divd41.4841.2141.2723.0K-0.410.98 
QDTERoundhill Innovation-100 0Dte Covered29.0628.6628.77201.3K-0.511.74 
QDVOAmplify Cwp Growth & Income ETF28.0927.5927.6859.8K-0.260.93 
QEFASPDR MSCI EAFE Strategic Factors ETF93.5793.0293.2017.7K-1.041.10 
QEMMEM Strategicfactors MSCI ETF SPDR69.4169.4169.41100-1.051.49 
QETHInvesco Galaxy Ethereum ETF20.8120.3020.4013.7K-0.281.35 
QFHDPacer S&P 500 Quality Fcf High Dividend25.9425.9426.240-0.301.16 
QFLRInnovator Nasdaq-100 Managed Floor ETF34.3534.0734.0710.7K-0.441.27 
QFRDPacer S&P 500 Quality Fcf R&D Leaders24.0624.0623.9500.100.43 
QGROAmerican Century Stoxx U.S. Quality108.1107.2107.832.3K-0.90.81 
QGRWWisdomtree U.S. Quality Growth Fund56.6656.0456.1921.3K-0.841.47 
QHYWisdomtree U.S. High Yield Corporate45.9145.8245.822.5K-0.170.37 
QIDUltrashort QQQ -2X ETF21.4120.8321.288.27M0.562.70 
QIDXIndexperts Quality Earnings Focused ETF10.8610.8610.861.1K-0.070.60 
QIGWisdomtree U.S. Corporate Bond Fund44.6244.6245.000-0.380.85 
QINTAmerican Century Quality Diversified65.7565.3865.571.0K-0.761.15 
QISSimplify Multi-Qis Alternative ETF13.9113.9113.91100-0.171.23 
QJUNFT Vest Nasdaq-100 Buffer ETF - Jun31.8231.7831.78616-0.190.59 
QLCFlexshares US Quality Largecap ETF80.1979.8679.8615.3K-0.901.12 
QLDUltra QQQ 2X ETF67.5865.6866.141.54M-1.762.59 
QLTAAAA A Rated Corp Bond Ishares ETF47.6047.5247.5315.8K-0.120.25 
QLTIGMO International Quality ETF25.9525.8325.891.7K-0.281.09 
QLTYGMO U.S. Quality ETF37.3437.1237.26110.0K-0.340.89 
QLVFlexshares US Quality Low Volatility73.4573.4573.45100-0.370.50 
QLVDFlexshares Dvld Markets Ex-US Qlty Low32.7632.7232.72799-0.411.23 
QLVEFlexshares EM Quality Low Vol ETF30.6830.5130.511.6K0.070.22 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF -23.6223.5223.53466-0.140.59 
QMARFT Vest Nasdaq-100 Buffer ETF - Mar33.5833.4433.461.2K-0.040.13 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF -22.6322.5422.541.5K-0.180.79 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF -25.2025.0825.112.8K-0.120.46 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF -23.2823.1823.182.4K-0.150.62 
QNCQuantum Emotion Corp3.4002.9603.105198.1K-0.0752.36 
QPXAdvisorshares Q Dynamic Growth ETF44.1243.9443.9416.0K-0.541.22 
QQHHcm Defender 100 Index ETF74.4373.5973.602.9K-1.491.98 
QQQDMagnificent 7 Bear -1X ETF Direxion14.1113.9014.0835.3K0.231.66 
QQQUMagnificent 7 Bull 2X ETF Direxion48.6347.4747.6922.2K-1.523.09 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF61.7161.4961.56366-0.010.02 
QSIGWisdomtree U.S. Short-Term Corp Bond48.7448.7348.731.0K-0.080.16 
QSOLInvesco Galaxy Solana ETF8.8008.7408.7704.6K0.0100.11 
QSPTFT Vest Nasdaq-100 Buffer ETF - Sep31.4331.2431.244.7K-0.341.08 
QSUDeFiance Daily Target 2X Long Qs ETF2.4502.3802.39012.7K-0.1204.78 
QTACQ3 All-Season Tactical Advantage ETF24.2624.2024.24147.7K-0.190.78 
QTAPInnovator Growth Accelerated Plus ETF45.4145.4145.430-0.010.03 
QTJAInnovator Growth Accelerated Plus ETF29.2729.2629.26500-0.381.28 
QTJLInnovator Growth Accelerated Plus ETF39.5239.5239.4300.090.23 
QTOCInnovator Growth Accelerated Plus ETF33.7533.7533.75100-0.351.02 
QTPIRcim Tax-Advantaged Preferred and Income25.7225.7225.722.3K0.050.19 
QUALUSA Quality Factor Ishares Edge MSCI ETF198.3197.1197.6238.4K-2.00.98 
QUBXTradr 2X Long Qubt Daily ETF9.6008.8008.89048.7K-0.8048.29 
QUIZZacks Trust Zacks Quality International27.1627.1327.163.5K-0.451.62 
QULLEtracs 2X MSCI US Quality Factor TR ETF56.4556.4556.0800.370.66 
QUSUSA Qlty Mix MSCI ETF SPDR175.3175.2175.3210-0.80.45 
QUSAVistashares Target 15 USA Quality Income17.8017.7617.762.5K-0.201.11 
QUVUHartford Quality Value ETF27.5023.0027.494.6K-0.160.60 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF39.5739.5739.57188-0.190.49 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor32.0832.0832.590-0.511.55 
QVMSInvesco S&P Smallcap 600 Qvm29.2829.2829.420-0.140.49 
QVMTS&P 500 Enhanced Value Invesco ETF60.8760.5260.557.6K-0.180.29 
QVOYQ3 All-Season Active Rotation ETF28.7728.2228.221.5K-0.210.74 
QWLDWorld Qlty Mix MSCI ETF SPDR146.1146.1146.11.1K-0.40.27 
QXASQuantify 2X Daily Alt Season Crypto ETF8.5548.5547.97600.5787.25 

MEMBER LOGIN

216.73.216.178
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3