| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.23 | 34.06 | 34.23 | 76.2K | 0.03 | | 0.09 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 60.59 | 60.40 | 60.43 | 1.8K | -0.02 | | 0.03 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.88 | 23.79 | 23.87 | 24.4K | 0.02 | | 0.08 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 23.13 | 22.93 | 23.12 | 15.9K | 0.58 | | 2.57 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.33 | 26.24 | 26.30 | 11.1K | -0.04 | | 0.15 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 43.00 | 35.75 | 42.07 | 1.86M | 3.40 | | 8.62 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.78 | 23.72 | 23.78 | 3.4K | -0.05 | | 0.22 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.76 | 23.71 | 23.74 | 5.9K | -0.03 | | 0.12 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.15 | 22.10 | 22.12 | 21.4K | -0.02 | | 0.07 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.78 | 23.75 | 23.78 | 2.1K | -0.09 | | 0.37 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.54 | 22.46 | 22.51 | 8.0K | -0.07 | | 0.29 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.90 | 32.51 | 32.75 | 47.9K | -0.16 | | 0.49 | |
| QDEF | Flexshares Quality Div Def Fund | 82.05 | 81.65 | 82.05 | 5.2K | -0.08 | | 0.10 | |
| QDF | Flexshares Quality Div Fund | 82.10 | 81.61 | 81.90 | 53.5K | -0.12 | | 0.15 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 36.41 | 36.14 | 36.35 | 1.2K | 0.45 | | 1.26 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.93 | 42.64 | 42.89 | 176.5K | -0.17 | | 0.39 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 31.08 | 30.68 | 30.87 | 761.6K | -0.27 | | 0.86 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.19 | 28.82 | 28.95 | 407.6K | -0.26 | | 0.89 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 93.55 | 93.05 | 93.34 | 31.8K | 0.59 | | 0.63 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 68.71 | 68.62 | 68.71 | 620 | 0.31 | | 0.46 | |
| QETH | Invesco Galaxy Ethereum ETF | 33.92 | 33.06 | 33.67 | 66.1K | 1.79 | | 5.60 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 25.28 | 25.28 | 25.28 | 100 | 0.00 | | NaN | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.86 | 34.61 | 34.74 | 64.6K | -0.24 | | 0.68 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 24.57 | 24.57 | 24.57 | 100 | 0.00 | | NaN | |
| QGRO | American Century Stoxx U.S. Quality | 116.0 | 114.3 | 115.3 | 67.8K | -1.1 | | 0.95 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 59.11 | 58.23 | 58.53 | 112.9K | -0.79 | | 1.33 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.65 | 46.56 | 46.64 | 11.4K | 0.01 | | 0.02 | |
| QID | Ultrashort QQQ -2X ETF | 20.21 | 19.65 | 19.88 | 46.06M | 0.40 | | 2.05 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.09 | 11.02 | 11.07 | 1.8K | 0.01 | | 0.13 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.28 | 45.21 | 45.28 | 1.9K | 0.09 | | 0.21 | |
| QINT | American Century Quality Diversified | 66.35 | 66.09 | 66.30 | 293.5K | 0.34 | | 0.52 | |
| QIS | Simplify Multi-Qis Alternative ETF | 15.36 | 15.36 | 14.99 | 0 | 0.37 | | 2.45 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.00 | 31.84 | 31.95 | 15.8K | -0.16 | | 0.50 | |
| QLC | Flexshares US Quality Largecap ETF | 82.45 | 81.51 | 82.00 | 35.0K | -0.46 | | 0.56 | |
| QLD | Ultra QQQ 2X ETF | 72.36 | 70.30 | 71.20 | 5.11M | -1.52 | | 2.08 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.36 | 48.26 | 48.34 | 205.1K | 0.10 | | 0.20 | |
| QLTI | GMO International Quality ETF | 27.39 | 27.22 | 27.28 | 14.2K | -0.10 | | 0.35 | |
| QLTY | GMO U.S. Quality ETF | 39.58 | 39.32 | 39.51 | 708.0K | -0.12 | | 0.30 | |
| QLV | Flexshares US Quality Low Volatility | 72.83 | 72.50 | 72.68 | 3.2K | 0.28 | | 0.39 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.17 | 32.08 | 32.17 | 404 | 0.18 | | 0.55 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 30.39 | 30.37 | 30.39 | 554 | 0.05 | | 0.15 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.77 | 23.67 | 23.75 | 3.6K | -0.09 | | 0.39 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.11 | 33.02 | 33.07 | 5.3K | -0.07 | | 0.20 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.37 | 22.34 | 22.37 | 1.1K | -0.05 | | 0.22 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.17 | 25.05 | 25.08 | 4.7K | -0.08 | | 0.30 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.55 | 23.37 | 23.40 | 3.0K | -0.10 | | 0.44 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.44 | 45.31 | 45.44 | 2.0K | -0.24 | | 0.52 | |
| QQH | Hcm Defender 100 Index ETF | 78.26 | 76.86 | 77.32 | 41.2K | -1.19 | | 1.51 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.27 | 13.10 | 13.23 | 222.0K | 0.20 | | 1.54 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 55.33 | 53.89 | 54.27 | 191.0K | -1.92 | | 3.41 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 62.88 | 62.88 | 62.88 | 349 | -0.42 | | 0.67 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.05 | 49.00 | 49.01 | 12.6K | -0.01 | | 0.02 | |
| QSOL | Invesco Galaxy Solana ETF | 14.86 | 14.66 | 14.72 | 5.4K | 0.40 | | 2.75 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.88 | 31.69 | 31.75 | 6.1K | -0.23 | | 0.71 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 6.970 | 6.320 | 6.940 | 152.5K | 0.220 | | 3.28 | |
| QSX | Tradr 2X Long Qs Daily ETF | 13.19 | 12.00 | 13.19 | 2.1K | 0.56 | | 4.40 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 25.56 | 25.20 | 25.39 | 19.3K | -0.40 | | 1.56 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 44.96 | 44.88 | 44.89 | 3.3K | -0.03 | | 0.07 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.86 | 29.85 | 29.86 | 837 | -0.19 | | 0.64 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.50 | 39.50 | 39.50 | 109 | -0.19 | | 0.48 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.38 | 34.38 | 34.38 | 676 | -0.25 | | 0.72 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.85 | 25.76 | 25.78 | 19.1K | -0.01 | | 0.04 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 203.1 | 201.4 | 202.6 | 1.1M | -0.9 | | 0.45 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 31.53 | 26.68 | 31.00 | 258.3K | 3.68 | | 13.26 | |
| QUIZ | Zacks Trust Zacks Quality International | 27.57 | 27.45 | 27.57 | 7.2K | 0.08 | | 0.28 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 58.79 | 58.79 | 58.08 | 0 | 0.72 | | 1.24 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 176.7 | 175.8 | 176.5 | 18.3K | 0.0 | | 0.01 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.35 | 18.22 | 18.30 | 22.6K | -0.08 | | 0.46 | |
| QUVU | Hartford Quality Value ETF | 28.03 | 27.85 | 28.03 | 4.9K | 0.07 | | 0.23 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.60 | 40.42 | 40.60 | 5.1K | -0.21 | | 0.51 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 32.30 | 32.30 | 32.25 | 0 | 0.05 | | 0.14 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 29.83 | 29.83 | 29.76 | 0 | 0.07 | | 0.25 | |
| QVOY | Q3 All-Season Active Rotation ETF | 28.27 | 28.09 | 28.27 | 23.0K | 0.21 | | 0.74 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 145.9 | 145.4 | 145.9 | 1.5K | 0.2 | | 0.13 | |