EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF34.6334.4834.6131.8K0.160.46 
QARPXt Russell 1000 US Quality Reasonable61.8161.5661.801.7K0.410.67 
QBERTrueshares Quarterly Bear Hedge ETF23.9323.8523.9330.2K-0.070.27 
QBFInnovator Uncapped Bitcoin 20 Floor ETF18.6518.3018.563.6K0.693.88 
QBSFAllianzim U.S. Equity Buffer15 ETF26.4126.4026.413.9K0.070.27 
QBTXTradr 2X Long Qbts Daily ETF14.5812.6414.391.11M0.967.15 
QBULTrueshares Quarterly Bull Hedge ETF23.7023.6223.673.8K0.020.06 
QCAPFT Vest Nasdaq-100 Con Buffer ETF - Apr23.8823.8823.882000.030.14 
QCJAFT Vest Nasdaq-100 Con Buffer ETF - Jan22.6121.9622.0416.1K0.110.52 
QCJLFT Vest Nasdaq-100 Con Buffer ETF - Jul23.8423.8323.834000.160.67 
QCOCFT Vest Nasdaq-100 Con Buffer ETF - Oct22.5022.3922.483.3K0.150.67 
QDECFT Vest Nasdaq-100 Buffer ETF - Dec32.5732.2732.5220.3K0.351.09 
QDEFFlexshares Quality Div Def Fund83.5983.2983.553.8K0.260.31 
QDFFlexshares Quality Div Fund83.1782.5082.9744.8K0.440.53 
QDIVGX S&P 500 Quality Dividend ETF37.8537.7237.851.9K-0.210.56 
QDPLPacer Metaurus US Large Cap Divd42.3741.9142.23142.5K0.150.36 
QDTERoundhill Innovation-100 0Dte Covered29.8629.1929.86412.3K0.441.50 
QDVOAmplify Cwp Growth & Income ETF28.1127.4727.99246.0K0.270.97 
QEFASPDR MSCI EAFE Strategic Factors ETF96.5095.6296.5035.3K1.141.20 
QEMMEM Strategicfactors MSCI ETF SPDR71.1670.1071.101.3K1.161.67 
QETHInvesco Galaxy Ethereum ETF21.9319.7321.45217.6K1.748.83 
QFHDPacer S&P 500 Quality Fcf High Dividend26.7326.7326.731000.000.02 
QFLRInnovator Nasdaq-100 Managed Floor ETF34.7634.4134.6837.6K0.361.05 
QFRDPacer S&P 500 Quality Fcf R&D Leaders24.3224.3224.0800.240.99 
QGROAmerican Century Stoxx U.S. Quality111.3110.0111.0207.5K1.31.18 
QGRWWisdomtree U.S. Quality Growth Fund57.2256.2557.02254.7K0.751.33 
QHYWisdomtree U.S. High Yield Corporate46.3546.2346.347.8K0.070.16 
QIDUltrashort QQQ -2X ETF21.5720.3620.5122.7M-0.622.93 
QIDXIndexperts Quality Earnings Focused ETF11.2711.2611.272000.070.67 
QIGWisdomtree U.S. Corporate Bond Fund45.2245.2245.221000.040.10 
QINTAmerican Century Quality Diversified68.1967.5068.0821.4K0.741.10 
QISSimplify Multi-Qis Alternative ETF14.2414.2414.0700.181.25 
QJUNFT Vest Nasdaq-100 Buffer ETF - Jun32.1331.9032.08336.2K0.300.95 
QLCFlexshares US Quality Largecap ETF82.1381.5182.0223.5K0.620.76 
QLDUltra QQQ 2X ETF69.1665.3468.664.43M1.982.97 
QLTAAAA A Rated Corp Bond Ishares ETF48.3848.2848.29209.4K0.020.04 
QLTIGMO International Quality ETF26.8926.6026.8517.4K0.291.09 
QLTYGMO U.S. Quality ETF38.3538.0438.20938.4K0.140.37 
QLVFlexshares US Quality Low Volatility75.1774.5475.062.5K0.120.16 
QLVDFlexshares Dvld Markets Ex-US Qlty Low34.0034.0034.001330.270.80 
QLVEFlexshares EM Quality Low Vol ETF30.8030.8030.1600.642.11 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF -23.7423.5323.7135.7K0.190.82 
QMARFT Vest Nasdaq-100 Buffer ETF - Mar33.4933.3233.403.4K0.130.39 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF -22.8322.6322.8073.6K0.190.84 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF -25.2625.1525.242.1K0.140.57 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF -23.4323.2123.432.2K0.190.82 
QNC3.4603.0803.320402.4K0.0902.80 
QPXAdvisorshares Q Dynamic Growth ETF45.0844.8245.005.9K0.360.81 
QQHHcm Defender 100 Index ETF75.8674.4075.5465.6K1.471.98 
QQQDMagnificent 7 Bear -1X ETF Direxion14.0013.7713.83169.5K-0.221.57 
QQQUMagnificent 7 Bull 2X ETF Direxion49.7947.4449.4651.1K1.432.98 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF62.3862.2762.343130.570.93 
QSIGWisdomtree U.S. Short-Term Corp Bond49.0449.0149.021.0K-0.050.09 
QSOLInvesco Galaxy Solana ETF9.4409.0709.350109.7K0.8309.74 
QSPTFT Vest Nasdaq-100 Buffer ETF - Sep31.7631.4331.755.1K0.280.89 
QSUDeFiance Daily Target 2X Long Qs ETF2.5402.2102.53575.1K0.32214.55 
QTACQ3 All-Season Tactical Advantage ETF24.7524.2724.6814.4K0.592.46 
QTAPInnovator Growth Accelerated Plus ETF45.3845.3245.339.0K0.070.16 
QTJAInnovator Growth Accelerated Plus ETF29.8629.7429.865.8K0.431.47 
QTJLInnovator Growth Accelerated Plus ETF39.7039.5839.701.2K0.390.99 
QTOCInnovator Growth Accelerated Plus ETF34.4033.9934.3169.6K0.451.34 
QTPIRcim Tax-Advantaged Preferred and Income25.8725.7525.8418.6K0.070.27 
QUALUSA Quality Factor Ishares Edge MSCI ETF203.9201.7203.41.69M1.20.57 
QUBXTradr 2X Long Qubt Daily ETF11.459.8011.15158.7K0.979.49 
QUIZZacks Trust Zacks Quality International28.2927.6328.278.7K0.391.40 
QULLEtracs 2X MSCI US Quality Factor TR ETF58.8858.8859.490-0.611.02 
QUSUSA Qlty Mix MSCI ETF SPDR180.0178.6179.88.1K0.80.45 
QUSAVistashares Target 15 USA Quality Income18.1817.9918.157.4K0.100.58 
QUVUHartford Quality Value ETF28.6028.5028.603.0K0.100.34 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF40.4640.2640.411.5K0.330.83 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor33.2833.1333.133910.030.09 
QVMSInvesco S&P Smallcap 600 Qvm30.6830.5930.689.3K0.180.60 
QVMTS&P 500 Enhanced Value Invesco ETF62.0761.4962.0315.2K0.480.78 
QVOYQ3 All-Season Active Rotation ETF29.0728.9729.042.6K0.140.48 
QWLDWorld Qlty Mix MSCI ETF SPDR149.4149.1149.34341.00.65 
QXASQuantify 2X Daily Alt Season Crypto ETF9.5119.5118.03001.48118.44 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,7392380.5
SP5006,870530.8
INDS12,370-950.8
CAC8,168640.8
DAX23,791-8473.4
NKY54,246-2,0343.6
HSI25,249-5192.0
OBX1,824-261.4
AORD9,117-1801.9
TWII32,829-1,4954.4
JKSE7,577-3634.6
STI4,813-1042.1
ATX5,434-2003.6
NZD13,531-890.7
BEL5,314621.2
BVSP183,105-6,2023.3