EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
QAINyli Hedge Multi-Strategy Tracker ETF33.9833.8933.89226.1K0.010.03 
QARPXt Russell 1000 US Quality Reasonable59.2359.1159.112.4K0.050.08 
QBERTrueshares Quarterly Bear Hedge ETF24.6824.5624.6214.8K0.030.10 
QBFInnovator Uncapped Bitcoin 20 Floor ETF22.5422.4422.507.1K-0.482.09 
QBSFAllianzim U.S. Equity Buffer15 ETF26.0626.0226.02334-0.010.04 
QBTXTradr 2X Long Qbts Daily ETF51.8040.7743.25949.3K-5.9612.11 
QBULTrueshares Quarterly Bull Hedge ETF26.0226.0226.022000.070.26 
QCAPFT Vest Nasdaq-100 Con Buffer ETF - Apr23.5923.5723.573110.000.00 
QCJAFT Vest Nasdaq-100 Con Buffer ETF - Jan21.9121.8621.892.5K0.050.21 
QCJLFT Vest Nasdaq-100 Con Buffer ETF - Jul23.6723.6423.643000.050.21 
QCOCFT Vest Nasdaq-100 Con Buffer ETF - Oct22.4822.3922.466.6K0.040.18 
QDECFT Vest Nasdaq-100 Buffer ETF - Dec32.2532.1832.2114.3K0.020.05 
QDEFFlexshares Quality Div Def Fund81.7981.4281.505.4K0.090.11 
QDFFlexshares Quality Div Fund81.5681.2481.3511.4K0.180.22 
QDIVGX S&P 500 Quality Dividend ETF34.8734.8734.8700.000.00 
QDPLPacer Metaurus US Large Cap Divd42.8442.6042.6585.5K0.080.19 
QDTERoundhill Innovation-100 0Dte Covered35.2434.9235.11728.2K0.180.50 
QDVOAmplify Cwp Growth & Income ETF29.4929.3029.35226.4K-0.020.07 
QDWNQ100 Downside Option Strategy ETF8.5408.5408.5406-0.0050.06 
QEFASPDR MSCI EAFE Strategic Factors ETF89.2588.9088.9520.2K-0.020.02 
QEMMEM Strategicfactors MSCI ETF SPDR66.1466.0466.043000.681.05 
QETHInvesco Galaxy Ethereum ETF31.7529.8230.1364.3K-1.213.85 
QFLRInnovator Nasdaq-100 Managed Floor ETF34.8134.6034.7066.7K0.090.26 
QGROAmerican Century Stoxx U.S. Quality115.5114.5115.253.3K0.90.75 
QGRWWisdomtree U.S. Quality Growth Fund59.7759.3859.54176.1K0.280.46 
QHYWisdomtree U.S. High Yield Corporate46.6246.5646.619.3K0.020.04 
QIDUltrashort QQQ -2X ETF20.0519.6119.8320.31M-0.150.75 
QIDXIndexperts Quality Earnings Focused ETF10.8310.8310.831260.030.32 
QIGWisdomtree U.S. Corporate Bond Fund45.1645.1645.230-0.070.15 
QINTAmerican Century Quality Diversified63.6763.2963.3017.4K-0.110.17 
QISSimplify Multi-Qis Alternative ETF15.8015.3615.612.0K-0.231.45 
QJUNFT Vest Nasdaq-100 Buffer ETF - Jun31.7731.6831.7013.3K0.060.19 
QLCFlexshares US Quality Largecap ETF81.3381.1681.332.9K0.260.32 
QLDUltra QQQ 2X ETF74.0172.4173.213.15M0.570.78 
QLTAAAA A Rated Corp Bond Ishares ETF48.3448.2148.27101.9K-0.050.09 
QLTIGMO International Quality ETF26.2626.1526.173.4K0.030.11 
QLTYGMO U.S. Quality ETF38.5938.4038.48118.2K0.180.47 
QLVFlexshares US Quality Low Volatility72.6272.3672.442.8K0.080.11 
QLVDFlexshares Dvld Markets Ex-US Qlty Low31.4731.4731.47100-0.050.16 
QLVEFlexshares EM Quality Low Vol ETF29.4929.4929.4300.060.19 
QMAGFT Vest Nasdaq-100 Moderate Buffer ETF -23.6723.5923.656.0K0.040.17 
QMARFT Vest Nasdaq-100 Buffer ETF - Mar32.8432.7132.776.2K0.040.12 
QMFEFT Vest Nasdaq-100 Moderate Buffer ETF -22.1622.1322.136.3K0.040.16 
QMMYFT Vest Nasdaq-100 Moderate Buffer ETF -24.9524.8824.894.3K0.010.04 
QMNVFT Vest Nasdaq-100 Moderate Buffer ETF -23.4023.3323.3623.8K0.090.40 
QPXAdvisorshares Q Dynamic Growth ETF44.5844.4744.531.1K0.170.38 
QQHHcm Defender 100 Index ETF79.9779.3479.5123.6K0.450.57 
QQQDMagnificent 7 Bear -1X ETF Direxion13.0212.9212.97127.9K-0.030.23 
QQQUMagnificent 7 Bull 2X ETF Direxion63.2462.4262.7331.7K0.330.52 
QRFTQraft Ai-Enhanced U.S. Large Cap ETF62.5062.5062.2500.250.41 
QSIGWisdomtree U.S. Short-Term Corp Bond49.0148.9748.981.0K-0.040.08 
QSPTFT Vest Nasdaq-100 Buffer ETF - Sep31.8731.6631.789.4K0.110.35 
QSUDeFiance Daily Target 2X Long Qs ETF10.94010.00010.000383.5K-0.7306.80 
QSXTradr 2X Long Qs Daily ETF20.1719.1119.126.8K-1.004.95 
QTAPInnovator Growth Accelerated Plus ETF44.4744.4644.466450.010.03 
QTJAInnovator Growth Accelerated Plus ETF29.7029.6229.6310.9K0.020.07 
QTJLInnovator Growth Accelerated Plus ETF39.1639.0739.163.2K0.190.49 
QTOCInnovator Growth Accelerated Plus ETF34.3634.1834.181.8K0.090.27 
QTPIRcim Tax-Advantaged Preferred and Income25.6525.6425.654.8K0.050.19 
QUALUSA Quality Factor Ishares Edge MSCI ETF200.5199.2199.8997.5K0.50.25 
QUBXTradr 2X Long Qubt Daily ETF41.7036.0536.77287.4K-4.4210.73 
QUIZZacks Trust Zacks Quality International26.2926.0226.0224.7K-0.060.22 
QULLEtracs 2X MSCI US Quality Factor TR ETF56.9856.9856.8000.180.32 
QUPQ100 Upside Option Strategy ETF39.2339.0339.233070.000.00 
QUSUSA Qlty Mix MSCI ETF SPDR174.6173.8173.810.2K0.30.15 
QUSAVistashares Target 15 USA Quality Income18.3418.2818.3012.1K0.070.36 
QUVUHartford Quality Value ETF27.7127.5927.643.6K0.070.25 
QVMLInvesco S&P 500 Qvm Multi-Factor ETF40.3440.2240.224270.100.25 
QVMMInvesco S&P Midcap 400 Qvm Multi-Factor30.9830.9830.986240.210.67 
QVMSInvesco S&P Smallcap 600 Qvm28.5928.5928.800-0.210.72 
QVOYQ3 All-Season Active Rotation ETF29.1529.0829.086.6K0.070.24 
QWLDWorld Qlty Mix MSCI ETF SPDR142.5142.4142.41.1K0.10.10 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,505510.2
DJI47,851-320.1
SP5006,85770.1
INDS12,619-330.3
CAC8,122350.4
DAX23,8821880.8
NKY51,0281,1642.3
HSI25,9361750.7
OBX1,542110.7
AORD8,907130.1
TWII27,79630.0
JKSE8,640280.3
STI4,535-190.4
ATX5,092420.8
NZD13,516-670.5
BEL5,013180.4
BVSP164,4562,7001.7