| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.88 | 34.75 | 34.86 | 148.7K | 0.17 | | 0.49 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.11 | 62.02 | 62.11 | 700 | 0.48 | | 0.78 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.91 | 23.87 | 23.91 | 21.4K | -0.07 | | 0.29 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 17.45 | 17.40 | 17.44 | 1.7K | -0.01 | | 0.08 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.44 | 26.44 | 26.44 | 947 | 0.06 | | 0.23 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 14.53 | 12.78 | 14.29 | 1.31M | 0.84 | | 6.27 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.65 | 23.65 | 23.63 | 0 | 0.02 | | 0.10 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.88 | 23.88 | 23.83 | 0 | 0.05 | | 0.19 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.04 | 21.91 | 22.03 | 24.1K | 0.11 | | 0.52 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.80 | 23.74 | 23.75 | 19.4K | 0.09 | | 0.38 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.43 | 22.34 | 22.41 | 6.6K | 0.15 | | 0.66 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.40 | 32.10 | 32.38 | 202.7K | 0.22 | | 0.68 | |
| QDEF | Flexshares Quality Div Def Fund | 83.83 | 83.28 | 83.83 | 4.3K | 0.44 | | 0.53 | |
| QDF | Flexshares Quality Div Fund | 83.51 | 82.82 | 83.47 | 22.0K | 0.66 | | 0.80 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.16 | 38.16 | 38.16 | 239 | 0.25 | | 0.65 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 42.66 | 42.21 | 42.56 | 113.4K | 0.27 | | 0.64 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 29.78 | 29.34 | 29.77 | 257.2K | 0.38 | | 1.29 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.40 | 28.04 | 28.35 | 208.1K | 0.26 | | 0.92 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 99.45 | 98.79 | 99.19 | 16.6K | 0.28 | | 0.28 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 74.21 | 73.73 | 74.21 | 500 | 0.99 | | 1.34 | |
| QETH | Invesco Galaxy Ethereum ETF | 18.56 | 17.99 | 18.49 | 31.2K | -0.04 | | 0.22 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.79 | 26.79 | 26.79 | 200 | 0.12 | | 0.43 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.64 | 34.34 | 34.55 | 104.4K | 0.29 | | 0.85 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.82 | 23.81 | 23.82 | 299 | 0.38 | | 1.60 | |
| QGRO | American Century Stoxx U.S. Quality | 109.6 | 107.9 | 109.5 | 107.5K | 1.4 | | 1.28 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 57.08 | 56.03 | 56.98 | 653.4K | 0.53 | | 0.94 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.47 | 46.24 | 46.41 | 6.4K | -0.22 | | 0.46 | |
| QID | Ultrashort QQQ -2X ETF | 21.27 | 20.62 | 20.70 | 15.52M | -0.44 | | 2.08 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.29 | 11.28 | 11.29 | 2.7K | 0.12 | | 1.06 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.30 | 45.27 | 45.27 | 418 | -0.20 | | 0.44 | |
| QINT | American Century Quality Diversified | 70.10 | 69.63 | 69.97 | 40.4K | 0.11 | | 0.16 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.94 | 13.81 | 13.94 | 209 | -0.01 | | 0.09 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 31.95 | 31.86 | 31.92 | 7.4K | 0.15 | | 0.47 | |
| QLC | Flexshares US Quality Largecap ETF | 82.31 | 81.31 | 82.25 | 99.7K | 0.59 | | 0.72 | |
| QLD | Ultra QQQ 2X ETF | 68.40 | 66.36 | 68.15 | 2.71M | 1.38 | | 2.07 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.61 | 48.52 | 48.59 | 208.5K | -0.03 | | 0.06 | |
| QLTI | GMO International Quality ETF | 28.15 | 27.87 | 28.14 | 3.7K | 0.34 | | 1.22 | |
| QLTY | GMO U.S. Quality ETF | 38.59 | 38.25 | 38.50 | 495.8K | 0.05 | | 0.13 | |
| QLV | Flexshares US Quality Low Volatility | 74.62 | 74.21 | 74.62 | 6.4K | 0.35 | | 0.47 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.45 | 34.34 | 34.37 | 3.3K | 0.10 | | 0.28 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.34 | 32.34 | 32.34 | 100 | 0.42 | | 1.31 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.66 | 23.52 | 23.64 | 8.5K | 0.14 | | 0.60 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.32 | 33.21 | 33.30 | 7.4K | 0.14 | | 0.43 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.73 | 22.62 | 22.73 | 96.4K | 0.16 | | 0.71 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.13 | 25.06 | 25.13 | 3.0K | 0.11 | | 0.43 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.34 | 23.23 | 23.34 | 1.7K | 0.16 | | 0.68 | |
| QNC | | 4.440 | 3.670 | 3.790 | 1.01M | 0.000 | | NaN | |
| QPX | Advisorshares Q Dynamic Growth ETF | 45.44 | 44.82 | 45.44 | 2.1K | 0.28 | | 0.63 | |
| QQH | Hcm Defender 100 Index ETF | 75.04 | 73.59 | 74.88 | 29.5K | 0.99 | | 1.34 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 14.04 | 13.78 | 13.81 | 80.7K | -0.16 | | 1.11 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 49.76 | 47.99 | 49.61 | 45.5K | 1.02 | | 2.10 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 63.15 | 62.45 | 63.15 | 200 | 0.55 | | 0.88 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.08 | 49.04 | 49.08 | 2.8K | -0.16 | | 0.31 | |
| QSOL | Invesco Galaxy Solana ETF | 7.920 | 7.700 | 7.892 | 59.2K | 0.042 | | 0.54 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.59 | 31.43 | 31.52 | 7.4K | 0.21 | | 0.66 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 2.670 | 2.400 | 2.610 | 127.4K | 0.130 | | 5.22 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.58 | 24.17 | 24.50 | 36.7K | 0.35 | | 1.45 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.27 | 45.27 | 45.27 | 600 | 0.07 | | 0.16 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.61 | 29.46 | 29.61 | 1.5K | 0.28 | | 0.94 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.41 | 39.41 | 39.41 | 200 | 0.31 | | 0.80 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.07 | 33.89 | 34.07 | 1.4K | 0.34 | | 1.02 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 26.07 | 25.90 | 25.93 | 3.2K | 0.01 | | 0.04 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 204.2 | 201.8 | 203.9 | 883.8K | 1.7 | | 0.85 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 11.76 | 10.51 | 11.50 | 91.5K | 0.51 | | 4.67 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.27 | 29.10 | 29.22 | 17.4K | 0.06 | | 0.19 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.33 | 59.33 | 59.49 | 0 | -0.16 | | 0.27 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 179.1 | 178.1 | 179.1 | 24.4K | 1.3 | | 0.71 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.14 | 18.00 | 18.12 | 14.8K | 0.12 | | 0.67 | |
| QUVU | Hartford Quality Value ETF | 28.69 | 28.58 | 28.65 | 7.3K | 0.16 | | 0.54 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 40.39 | 40.20 | 40.39 | 606 | 0.36 | | 0.89 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.46 | 33.46 | 33.01 | 0 | 0.45 | | 1.37 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 30.64 | 30.64 | 30.92 | 0 | -0.29 | | 0.93 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 61.30 | 60.68 | 61.30 | 24.7K | 0.73 | | 1.20 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.63 | 29.24 | 29.63 | 14.5K | 0.27 | | 0.91 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.3 | 149.3 | 150.2 | 661 | 0.9 | | 0.62 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 7.474 | 7.474 | 7.890 | 0 | -0.416 | | 5.28 | |